GGZ14,2014-03-19 15:30,19,140.01,140.01,140.01,140.01,2
GGZ14,2014-04-30 14:30,30,141.61,141.61,141.61,141.61,1
GGZ14,2014-05-02 09:30,2,141.7,141.7,141.7,141.7,2
GGZ14,2014-06-03 02:30,3,143.69,143.69,143.39,143.49,6
GGZ14,2014-06-03 06:00,3,143.31,143.31,142.98,142.98,4
GGZ14,2014-06-03 09:30,3,143.29,143.29,143.1,143.1,2
GGZ14,2014-06-04 10:00,4,142.84,142.84,142.84,142.84,2
GGZ14,2014-06-05 04:30,5,142.9,142.9,142.9,142.9,1
GGZ14,2014-06-05 06:30,5,142.9,142.9,142.9,142.9,1
GGZ14,2014-06-05 11:00,5,143,143,143,143,1
GGZ14,2014-06-05 12:00,5,143.46,143.46,143.27,143.27,2
GGZ14,2014-06-05 12:30,5,143.44,143.44,143.23,143.24,10
GGZ14,2014-06-06 03:00,6,143.5,143.5,143.5,143.5,2
GGZ14,2014-06-09 05:30,9,143.88,143.88,143.68,143.68,2
GGZ14,2014-06-09 09:00,9,143.55,143.55,143.55,143.55,1
GGZ14,2014-06-09 10:00,9,143.61,143.61,143.49,143.49,2
GGZ14,2014-06-10 12:00,10,143.1,143.1,143.1,143.1,1
GGZ14,2014-06-11 01:30,11,142.9,142.9,142.9,142.9,1
GGZ14,2014-06-12 12:00,12,143.49,143.49,143.49,143.49,1
GGZ14,2014-06-13 09:30,13,143.55,143.55,143.55,143.55,1
GGZ14,2014-06-16 08:00,16,143.81,143.81,143.81,143.81,1
GGZ14,2014-06-16 08:30,16,143.81,143.81,143.81,143.81,1
GGZ14,2014-06-17 09:00,17,143.3,143.3,143.3,143.3,20
GGZ14,2014-06-18 14:00,18,143.77,143.77,143.73,143.73,2
GGZ14,2014-06-20 03:30,20,144.07,144.07,144.07,144.07,1
GGZ14,2014-06-20 07:00,20,143.99,143.99,143.97,143.97,4
GGZ14,2014-06-24 02:00,24,144.16,144.16,144.13,144.13,2
GGZ14,2014-06-24 09:30,24,144.28,144.28,144.28,144.28,1
GGZ14,2014-06-25 02:00,25,144.44,144.44,144.44,144.44,1
GGZ14,2014-06-25 09:00,25,145,145,145,145,1
GGZ14,2014-06-25 12:30,25,144.94,144.94,144.94,144.94,1
GGZ14,2014-06-26 07:30,26,145.05,145.05,145.05,145.05,1
GGZ14,2014-06-26 09:00,26,145.14,145.14,145.14,145.14,10
GGZ14,2014-06-27 06:00,27,145.22,145.22,145.22,145.22,1
GGZ14,2014-06-30 06:30,30,145.19,145.19,145.19,145.19,1
GGZ14,2014-06-30 09:00,30,145.04,145.04,145.04,145.04,1
GGZ14,2014-07-01 02:30,1,145.05,145.05,145.05,145.05,1
GGZ14,2014-07-01 08:30,1,145.18,145.18,145.18,145.18,1
GGZ14,2014-07-02 06:00,2,145.27,145.27,145.27,145.27,1
GGZ14,2014-07-02 07:00,2,145.01,145.1,145,145.1,6
GGZ14,2014-07-02 08:00,2,145.01,145.01,145.01,145.01,1
GGZ14,2014-07-02 08:30,2,144.94,144.94,144.85,144.87,11
GGZ14,2014-07-02 09:00,2,144.85,144.85,144.85,144.85,12
GGZ14,2014-07-02 10:00,2,144.8,144.8,144.8,144.8,1
GGZ14,2014-07-03 01:30,3,144.55,144.55,144.55,144.55,5
GGZ14,2014-07-03 02:30,3,144.55,144.55,144.55,144.55,1
GGZ14,2014-07-03 03:00,3,144.55,144.55,144.55,144.55,15
GGZ14,2014-07-03 07:30,3,144.28,144.28,144.28,144.28,1
GGZ14,2014-07-03 08:00,3,144.41,144.41,144.41,144.41,1
GGZ14,2014-07-03 08:30,3,144.53,144.53,144.53,144.53,1
GGZ14,2014-07-04 02:30,4,144.87,144.87,144.87,144.87,1
GGZ14,2014-07-04 03:00,4,144.87,144.87,144.87,144.87,1
GGZ14,2014-07-04 08:30,4,145.09,145.09,145.09,145.09,1
GGZ14,2014-07-07 01:30,7,144.96,144.96,144.96,144.96,3
GGZ14,2014-07-07 10:00,7,145.09,145.09,145.09,145.09,6
GGZ14,2014-07-08 02:30,8,145.13,145.13,145.13,145.13,1
GGZ14,2014-07-08 08:00,8,145.38,145.4,145.38,145.4,2
GGZ14,2014-07-08 08:30,8,145.44,145.49,145.44,145.49,3
GGZ14,2014-07-08 09:30,8,145.47,145.47,145.45,145.46,4
GGZ14,2014-07-08 10:00,8,145.48,145.48,145.48,145.48,1
GGZ14,2014-07-08 10:30,8,145.56,145.56,145.56,145.56,1
GGZ14,2014-07-08 11:30,8,145.55,145.56,145.55,145.56,6
GGZ14,2014-07-09 01:00,9,145.62,145.62,145.62,145.62,1
GGZ14,2014-07-09 02:30,9,145.5,145.5,145.5,145.5,20
GGZ14,2014-07-09 09:00,9,145.48,145.48,145.48,145.48,1
GGZ14,2014-07-10 01:00,10,145.66,145.66,145.66,145.66,1
GGZ14,2014-07-10 02:00,10,145.72,145.72,145.72,145.72,2
GGZ14,2014-07-10 03:30,10,145.8,145.8,145.8,145.8,1
GGZ14,2014-07-10 04:00,10,145.85,145.9,145.85,145.9,3
GGZ14,2014-07-10 05:30,10,146.15,146.15,146.15,146.15,1
GGZ14,2014-07-10 06:30,10,146.03,146.03,146,146,3
GGZ14,2014-07-11 02:00,11,145.65,145.65,145.65,145.65,1
GGZ14,2014-07-11 02:30,11,145.6,145.6,145.59,145.59,2
GGZ14,2014-07-11 03:00,11,145.58,145.58,145.58,145.58,1
GGZ14,2014-07-11 03:30,11,145.63,145.63,145.63,145.63,5
GGZ14,2014-07-11 04:30,11,145.77,145.77,145.77,145.77,1
GGZ14,2014-07-11 12:00,11,145.72,145.72,145.7,145.7,10
GGZ14,2014-07-11 14:30,11,145.66,145.66,145.66,145.66,1
GGZ14,2014-07-14 04:00,14,145.66,145.66,145.66,145.66,1
GGZ14,2014-07-14 09:00,14,145.65,145.65,145.65,145.65,10
GGZ14,2014-07-14 09:30,14,145.64,145.64,145.64,145.64,10
GGZ14,2014-07-14 10:00,14,145.71,145.71,145.71,145.71,1
GGZ14,2014-07-14 13:30,14,145.66,145.66,145.66,145.66,1
GGZ14,2014-07-14 14:00,14,145.67,145.67,145.67,145.67,1
GGZ14,2014-07-15 02:00,15,145.85,145.85,145.84,145.84,17
GGZ14,2014-07-15 03:00,15,145.9,145.92,145.9,145.92,16
GGZ14,2014-07-15 03:30,15,145.87,145.87,145.87,145.87,1
GGZ14,2014-07-15 04:00,15,146.02,146.02,145.96,145.97,90
GGZ14,2014-07-15 09:00,15,145.87,145.92,145.78,145.78,4
GGZ14,2014-07-15 10:30,15,145.71,145.71,145.71,145.71,3
GGZ14,2014-07-16 02:00,16,145.78,145.78,145.78,145.78,20
GGZ14,2014-07-16 03:30,16,145.75,145.75,145.75,145.75,10
GGZ14,2014-07-16 04:30,16,145.78,145.84,145.78,145.84,5
GGZ14,2014-07-16 05:00,16,145.88,145.88,145.88,145.88,8
GGZ14,2014-07-16 07:30,16,145.79,145.79,145.79,145.79,3
GGZ14,2014-07-16 08:00,16,145.86,145.88,145.86,145.88,4
GGZ14,2014-07-16 08:30,16,145.88,145.88,145.88,145.88,1
GGZ14,2014-07-16 12:30,16,145.93,145.93,145.93,145.93,1
GGZ14,2014-07-17 01:00,17,146.02,146.02,146,146,2
GGZ14,2014-07-17 01:30,17,146.08,146.08,146.08,146.08,12
GGZ14,2014-07-17 02:00,17,146.07,146.14,146.07,146.14,21
GGZ14,2014-07-17 03:00,17,146.11,146.11,146.1,146.1,2
GGZ14,2014-07-17 03:30,17,146.2,146.2,146.2,146.2,1
GGZ14,2014-07-17 04:30,17,146.21,146.24,146.21,146.24,2
GGZ14,2014-07-17 05:00,17,146.26,146.26,146.25,146.25,3
GGZ14,2014-07-17 06:00,17,146.25,146.25,146.25,146.25,33
GGZ14,2014-07-17 07:00,17,146.13,146.13,146.13,146.13,10
GGZ14,2014-07-17 08:00,17,146.24,146.24,146.24,146.24,35
GGZ14,2014-07-17 08:30,17,146.27,146.27,146.27,146.27,1
GGZ14,2014-07-17 10:00,17,146.23,146.35,146.23,146.35,11
GGZ14,2014-07-17 10:30,17,146.4,146.4,146.4,146.4,2
GGZ14,2014-07-17 12:30,17,146.46,146.46,146.46,146.46,2
GGZ14,2014-07-17 14:00,17,146.47,146.47,146.47,146.47,1
GGZ14,2014-07-18 01:00,18,146.4,146.4,146.4,146.4,5
GGZ14,2014-07-18 02:00,18,146.31,146.33,146.3,146.33,8
GGZ14,2014-07-18 02:30,18,146.33,146.33,146.33,146.33,1
GGZ14,2014-07-18 03:00,18,146.3,146.32,146.3,146.32,3
GGZ14,2014-07-18 05:00,18,146.45,146.45,146.45,146.45,1
GGZ14,2014-07-18 05:30,18,146.47,146.47,146.43,146.43,179
GGZ14,2014-07-18 07:30,18,146.56,146.56,146.56,146.56,1
GGZ14,2014-07-18 08:00,18,146.5,146.5,146.5,146.5,2
GGZ14,2014-07-18 10:00,18,146.36,146.36,146.34,146.34,6
GGZ14,2014-07-18 11:30,18,146.27,146.27,146.26,146.26,2
GGZ14,2014-07-18 12:00,18,146.26,146.32,146.26,146.32,7
GGZ14,2014-07-18 12:30,18,146.33,146.33,146.33,146.33,1
GGZ14,2014-07-21 01:30,21,146.38,146.38,146.38,146.38,1
GGZ14,2014-07-21 04:00,21,146.42,146.42,146.42,146.42,1
GGZ14,2014-07-21 04:30,21,146.37,146.37,146.37,146.37,4
GGZ14,2014-07-21 06:00,21,146.35,146.35,146.35,146.35,1
GGZ14,2014-07-22 01:00,22,146.38,146.38,146.38,146.38,16
GGZ14,2014-07-22 02:30,22,146.3,146.31,146.3,146.31,100
GGZ14,2014-07-22 04:00,22,146.34,146.34,146.34,146.34,1
GGZ14,2014-07-22 04:30,22,146.26,146.26,146.26,146.26,1
GGZ14,2014-07-22 05:00,22,146.19,146.22,146.19,146.22,35
GGZ14,2014-07-22 05:30,22,146.27,146.27,146.27,146.27,2
GGZ14,2014-07-22 06:00,22,146.19,146.19,146.19,146.19,1
GGZ14,2014-07-22 06:30,22,146.12,146.12,146.12,146.12,3
GGZ14,2014-07-22 07:30,22,146.22,146.22,146.22,146.22,1
GGZ14,2014-07-22 09:00,22,146.15,146.15,146.04,146.04,6
GGZ14,2014-07-22 11:00,22,146.2,146.2,146.2,146.2,1
GGZ14,2014-07-22 11:30,22,146.22,146.22,146.22,146.22,1
GGZ14,2014-07-22 12:00,22,146.22,146.22,146.22,146.22,1
GGZ14,2014-07-22 12:30,22,146.24,146.25,146.24,146.25,2
GGZ14,2014-07-22 14:00,22,146.26,146.26,146.26,146.26,3
GGZ14,2014-07-23 01:00,23,146.27,146.27,146.27,146.27,1
GGZ14,2014-07-23 01:30,23,146.26,146.28,146.26,146.28,5
GGZ14,2014-07-23 02:00,23,146.19,146.19,146.19,146.19,200
GGZ14,2014-07-23 02:30,23,146.16,146.16,146.16,146.16,1
GGZ14,2014-07-23 03:30,23,146.27,146.27,146.27,146.27,1
GGZ14,2014-07-23 04:00,23,146.28,146.28,146.28,146.28,2
GGZ14,2014-07-23 05:30,23,146.35,146.35,146.35,146.35,1
GGZ14,2014-07-23 06:30,23,146.41,146.44,146.41,146.44,82
GGZ14,2014-07-23 08:30,23,146.47,146.47,146.45,146.45,6
GGZ14,2014-07-23 09:00,23,146.51,146.51,146.51,146.51,1
GGZ14,2014-07-23 13:30,23,146.43,146.43,146.43,146.43,1
GGZ14,2014-07-24 03:00,24,146.19,146.19,146.19,146.19,200
GGZ14,2014-07-24 04:00,24,146.1,146.13,146.1,146.13,106
GGZ14,2014-07-24 06:00,24,146.15,146.15,146.15,146.15,1
GGZ14,2014-07-24 07:00,24,146.1,146.1,146.1,146.1,1
GGZ14,2014-07-24 07:30,24,146,146,146,146,5
GGZ14,2014-07-24 08:30,24,146,146,145.92,145.92,4
GGZ14,2014-07-24 09:00,24,145.97,146.02,145.97,146,4
GGZ14,2014-07-24 09:30,24,145.96,145.96,145.96,145.96,1
GGZ14,2014-07-24 13:30,24,146.02,146.02,146.02,146.02,1
GGZ14,2014-07-25 02:00,25,146.08,146.08,146.08,146.08,1
GGZ14,2014-07-25 02:30,25,145.97,145.97,145.97,145.97,1
GGZ14,2014-07-25 03:00,25,146,146,145.99,145.99,180
GGZ14,2014-07-25 03:30,25,145.96,146,145.96,146,81
GGZ14,2014-07-25 05:00,25,146.11,146.16,146.11,146.14,11
GGZ14,2014-07-25 06:00,25,146.21,146.21,146.21,146.21,1
GGZ14,2014-07-25 08:00,25,146.34,146.34,146.34,146.34,12
GGZ14,2014-07-25 09:00,25,146.4,146.4,146.4,146.4,5
GGZ14,2014-07-25 10:00,25,146.42,146.42,146.42,146.42,1
GGZ14,2014-07-28 01:00,28,146.35,146.35,146.35,146.35,2
GGZ14,2014-07-28 02:30,28,146.26,146.26,146.18,146.18,4
GGZ14,2014-07-28 05:30,28,146.32,146.36,146.32,146.36,2
GGZ14,2014-07-28 07:00,28,146.46,146.46,146.46,146.46,1
GGZ14,2014-07-28 08:30,28,146.51,146.55,146.51,146.53,82
GGZ14,2014-07-28 09:00,28,146.45,146.45,146.45,146.45,1
GGZ14,2014-07-28 09:30,28,146.49,146.49,146.49,146.49,1
GGZ14,2014-07-28 10:00,28,146.37,146.39,146.37,146.39,21
GGZ14,2014-07-29 01:00,29,146.36,146.36,146.36,146.36,8
GGZ14,2014-07-29 02:00,29,146.52,146.52,146.52,146.52,2
GGZ14,2014-07-29 02:30,29,146.5,146.66,146.5,146.65,105
GGZ14,2014-07-29 03:00,29,146.73,146.73,146.7,146.7,40
GGZ14,2014-07-29 04:00,29,146.66,146.66,146.66,146.66,2
GGZ14,2014-07-29 04:30,29,146.66,146.66,146.66,146.66,3
GGZ14,2014-07-29 05:00,29,146.74,146.75,146.74,146.75,2
GGZ14,2014-07-29 05:30,29,146.71,146.74,146.7,146.74,18
GGZ14,2014-07-29 07:30,29,146.83,146.84,146.83,146.84,27
GGZ14,2014-07-29 08:00,29,146.82,146.82,146.82,146.82,1
GGZ14,2014-07-29 08:30,29,146.75,146.75,146.75,146.75,1
GGZ14,2014-07-29 09:00,29,146.75,146.75,146.75,146.75,25
GGZ14,2014-07-29 10:00,29,146.77,146.77,146.77,146.77,100
GGZ14,2014-07-29 13:00,29,146.8,146.8,146.8,146.8,1
GGZ14,2014-07-29 13:30,29,146.82,146.82,146.82,146.82,5
GGZ14,2014-07-30 01:00,30,146.74,146.74,146.74,146.74,1
GGZ14,2014-07-30 02:30,30,146.76,146.76,146.76,146.76,5
GGZ14,2014-07-30 04:00,30,146.7,146.7,146.7,146.7,1
GGZ14,2014-07-30 07:00,30,146.69,146.69,146.69,146.69,1
GGZ14,2014-07-30 07:30,30,146.61,146.61,146.47,146.47,5
GGZ14,2014-07-30 08:00,30,146.46,146.46,146.4,146.4,3
GGZ14,2014-07-30 09:00,30,146.42,146.42,146.42,146.42,1
GGZ14,2014-07-30 09:30,30,146.38,146.38,146.3,146.3,8
GGZ14,2014-07-30 10:00,30,146.27,146.27,146.2,146.2,3
GGZ14,2014-07-30 10:30,30,146.15,146.15,146.15,146.15,2
GGZ14,2014-07-30 11:00,30,146.06,146.08,146.06,146.08,3
GGZ14,2014-07-30 12:00,30,145.95,145.96,145.95,145.96,4
GGZ14,2014-07-30 12:30,30,145.97,145.97,145.97,145.97,1
GGZ14,2014-07-30 13:00,30,146.1,146.1,146.1,146.1,1
GGZ14,2014-07-31 03:30,31,146.24,146.25,146.24,146.25,101
GGZ14,2014-07-31 06:30,31,146.21,146.21,146.21,146.21,1
GGZ14,2014-07-31 07:00,31,146.1,146.1,146.09,146.09,2
GGZ14,2014-07-31 07:30,31,146,146,145.85,145.88,10
GGZ14,2014-07-31 08:00,31,145.9,145.93,145.89,145.89,13
GGZ14,2014-07-31 09:00,31,145.83,145.86,145.82,145.86,9
GGZ14,2014-07-31 10:00,31,146.09,146.1,146.09,146.1,11
GGZ14,2014-07-31 10:30,31,146.25,146.25,146.25,146.25,1
GGZ14,2014-08-01 01:30,1,146.12,146.12,146.12,146.12,1
GGZ14,2014-08-01 03:00,1,146.08,146.08,146.03,146.03,13
GGZ14,2014-08-01 03:30,1,146.05,146.05,146.05,146.05,1
GGZ14,2014-08-01 04:00,1,146,146,145.97,145.97,3
GGZ14,2014-08-01 04:30,1,146.03,146.05,146.03,146.05,2
GGZ14,2014-08-01 05:30,1,146.02,146.02,145.97,145.97,2
GGZ14,2014-08-01 06:30,1,146.02,146.02,146.02,146.02,1
GGZ14,2014-08-01 07:00,1,145.94,145.94,145.88,145.88,4
GGZ14,2014-08-01 07:30,1,146.03,146.15,146.03,146.15,2
GGZ14,2014-08-01 08:00,1,146.3,146.3,146.3,146.3,1
GGZ14,2014-08-01 08:30,1,146.26,146.26,146.26,146.26,1
GGZ14,2014-08-01 09:00,1,146.4,146.4,146.4,146.4,5
GGZ14,2014-08-01 09:30,1,146.5,146.5,146.5,146.5,1
GGZ14,2014-08-01 10:30,1,146.6,146.63,146.6,146.63,101
GGZ14,2014-08-01 11:00,1,146.62,146.62,146.62,146.62,1
GGZ14,2014-08-04 01:00,4,146.53,146.53,146.47,146.47,60
GGZ14,2014-08-04 02:30,4,146.62,146.62,146.55,146.55,11
GGZ14,2014-08-04 04:00,4,146.59,146.59,146.59,146.59,1
GGZ14,2014-08-04 08:00,4,146.59,146.59,146.59,146.59,1
GGZ14,2014-08-04 11:00,4,146.56,146.56,146.56,146.56,1
GGZ14,2014-08-04 12:00,4,146.55,146.55,146.55,146.55,1
GGZ14,2014-08-04 13:00,4,146.52,146.52,146.51,146.51,40
GGZ14,2014-08-05 02:00,5,146.49,146.51,146.45,146.45,4
GGZ14,2014-08-05 03:00,5,146.41,146.43,146.41,146.43,2
GGZ14,2014-08-05 03:30,5,146.37,146.37,146.37,146.37,1
GGZ14,2014-08-05 04:00,5,146.36,146.36,146.36,146.36,1
GGZ14,2014-08-05 05:00,5,146.35,146.35,146.29,146.29,2
GGZ14,2014-08-05 05:30,5,146.28,146.28,146.2,146.2,2
GGZ14,2014-08-05 06:00,5,146.19,146.19,146.19,146.19,2
GGZ14,2014-08-05 07:00,5,146.24,146.24,146.15,146.15,4
GGZ14,2014-08-05 07:30,5,146.14,146.14,146.11,146.11,2
GGZ14,2014-08-05 08:30,5,146.16,146.16,146.16,146.16,1
GGZ14,2014-08-05 09:00,5,146.14,146.14,146.05,146.05,2
GGZ14,2014-08-05 09:30,5,146,146,146,146,8
GGZ14,2014-08-05 10:00,5,146.1,146.1,146.1,146.1,20
GGZ14,2014-08-05 12:00,5,146.25,146.25,146.25,146.25,10
GGZ14,2014-08-05 12:30,5,146.3,146.34,146.3,146.34,2
GGZ14,2014-08-05 13:00,5,146.4,146.42,146.4,146.42,11
GGZ14,2014-08-05 14:30,5,146.39,146.39,146.39,146.39,1
GGZ14,2014-08-06 01:00,6,146.3,146.3,146.3,146.3,1
GGZ14,2014-08-06 02:00,6,146.4,146.4,146.4,146.4,5
GGZ14,2014-08-06 04:00,6,146.53,146.77,146.53,146.76,8
GGZ14,2014-08-06 04:30,6,146.75,146.8,146.75,146.8,3
GGZ14,2014-08-06 05:00,6,146.86,146.9,146.86,146.88,3
GGZ14,2014-08-06 05:30,6,146.97,146.97,146.97,146.97,7
GGZ14,2014-08-06 06:00,6,146.94,146.94,146.91,146.91,22
GGZ14,2014-08-06 07:00,6,146.95,146.95,146.95,146.95,1
GGZ14,2014-08-06 08:00,6,147,147,147,147,1
GGZ14,2014-08-06 08:30,6,146.96,146.96,146.95,146.95,4
GGZ14,2014-08-06 10:00,6,146.95,146.96,146.95,146.96,2
GGZ14,2014-08-06 11:00,6,146.97,147.06,146.97,147.06,5
GGZ14,2014-08-06 11:30,6,147.03,147.03,147.03,147.03,2
GGZ14,2014-08-06 12:00,6,147.03,147.04,147.03,147.04,2
GGZ14,2014-08-06 12:30,6,147.05,147.05,147.05,147.05,1
GGZ14,2014-08-07 01:00,7,146.98,147.16,146.98,147.16,4
GGZ14,2014-08-07 01:30,7,147.16,147.25,147.16,147.24,14
GGZ14,2014-08-07 02:00,7,147.2,147.2,147.2,147.2,2
GGZ14,2014-08-07 02:30,7,147.17,147.17,147.17,147.17,1
GGZ14,2014-08-07 03:00,7,147.13,147.13,147.11,147.11,4
GGZ14,2014-08-07 03:30,7,147.11,147.11,147.04,147.04,23
GGZ14,2014-08-07 04:00,7,147.07,147.07,147.07,147.07,1
GGZ14,2014-08-07 05:00,7,147.04,147.04,147.04,147.04,2
GGZ14,2014-08-07 05:30,7,147.16,147.16,147.16,147.16,1
GGZ14,2014-08-07 06:00,7,147.17,147.17,147.17,147.17,1
GGZ14,2014-08-07 07:30,7,147.04,147.14,147.04,147.14,15
GGZ14,2014-08-07 08:00,7,147.1,147.1,147.1,147.1,1
GGZ14,2014-08-07 09:00,7,147.18,147.18,147.18,147.18,7
GGZ14,2014-08-07 09:30,7,147.2,147.27,147.2,147.27,4
GGZ14,2014-08-07 10:00,7,147.35,147.35,147.34,147.35,4
GGZ14,2014-08-07 10:30,7,147.37,147.5,147.37,147.46,20
GGZ14,2014-08-07 11:00,7,147.45,147.48,147.45,147.48,3
GGZ14,2014-08-07 13:00,7,147.47,147.47,147.47,147.47,1
GGZ14,2014-08-07 13:30,7,147.5,147.5,147.5,147.5,1
GGZ14,2014-08-07 14:30,7,147.56,147.56,147.56,147.56,2
GGZ14,2014-08-08 01:00,8,147.76,147.81,147.75,147.75,30
GGZ14,2014-08-08 01:30,8,147.85,147.9,147.84,147.89,71
GGZ14,2014-08-08 02:00,8,147.89,147.89,147.8,147.83,5
GGZ14,2014-08-08 02:30,8,147.92,147.92,147.9,147.9,4
GGZ14,2014-08-08 03:00,8,147.87,147.87,147.8,147.8,10
GGZ14,2014-08-08 03:30,8,147.79,147.79,147.77,147.77,3
GGZ14,2014-08-08 04:00,8,147.83,147.83,147.83,147.83,1
GGZ14,2014-08-08 05:00,8,147.7,147.7,147.7,147.7,2
GGZ14,2014-08-08 05:30,8,147.69,147.71,147.68,147.7,13
GGZ14,2014-08-08 06:00,8,147.76,147.76,147.56,147.56,8
GGZ14,2014-08-08 06:30,8,147.56,147.56,147.54,147.54,201
GGZ14,2014-08-08 07:00,8,147.47,147.47,147.47,147.47,1
GGZ14,2014-08-08 07:30,8,147.41,147.5,147.41,147.5,19
GGZ14,2014-08-08 08:00,8,147.52,147.56,147.5,147.5,12
GGZ14,2014-08-08 08:30,8,147.48,147.6,147.47,147.48,18
GGZ14,2014-08-08 09:00,8,147.63,147.63,147.63,147.63,4
GGZ14,2014-08-08 09:30,8,147.56,147.56,147.56,147.56,4
GGZ14,2014-08-08 10:30,8,147.56,147.56,147.56,147.56,2
GGZ14,2014-08-08 12:00,8,147.56,147.56,147.44,147.44,10
GGZ14,2014-08-08 12:30,8,147.38,147.38,147.35,147.35,4
GGZ14,2014-08-08 14:00,8,147.35,147.35,147.28,147.28,7
GGZ14,2014-08-08 14:30,8,147.34,147.34,147.34,147.34,2
GGZ14,2014-08-11 01:30,11,147.37,147.37,147.37,147.37,1
GGZ14,2014-08-11 02:30,11,147.42,147.42,147.42,147.42,5
GGZ14,2014-08-11 03:00,11,147.44,147.44,147.44,147.44,1
GGZ14,2014-08-11 04:00,11,147.52,147.52,147.5,147.5,55
GGZ14,2014-08-11 04:30,11,147.49,147.49,147.48,147.48,105
GGZ14,2014-08-11 06:00,11,147.5,147.5,147.5,147.5,1
GGZ14,2014-08-11 08:30,11,147.57,147.57,147.55,147.55,5
GGZ14,2014-08-11 09:00,11,147.55,147.55,147.53,147.53,4
GGZ14,2014-08-11 09:30,11,147.48,147.48,147.48,147.48,1
GGZ14,2014-08-11 10:00,11,147.44,147.44,147.39,147.39,76
GGZ14,2014-08-11 12:30,11,147.5,147.5,147.5,147.5,9
GGZ14,2014-08-11 13:30,11,147.49,147.49,147.49,147.49,1
GGZ14,2014-08-12 01:00,12,147.4,147.4,147.4,147.4,1
GGZ14,2014-08-12 01:30,12,147.4,147.4,147.4,147.4,3
GGZ14,2014-08-12 02:00,12,147.45,147.45,147.38,147.38,74
GGZ14,2014-08-12 03:00,12,147.41,147.41,147.41,147.41,4
GGZ14,2014-08-12 04:00,12,147.51,147.54,147.51,147.53,14
GGZ14,2014-08-12 04:30,12,147.46,147.46,147.46,147.46,3
GGZ14,2014-08-12 05:30,12,147.48,147.49,147.48,147.49,3
GGZ14,2014-08-12 06:30,12,147.48,147.54,147.48,147.54,7
GGZ14,2014-08-12 07:00,12,147.55,147.59,147.55,147.59,3
GGZ14,2014-08-12 07:30,12,147.57,147.57,147.57,147.57,3
GGZ14,2014-08-12 08:00,12,147.6,147.6,147.6,147.6,12
GGZ14,2014-08-12 10:30,12,147.47,147.47,147.46,147.46,11
GGZ14,2014-08-12 13:00,12,147.41,147.41,147.41,147.41,4
GGZ14,2014-08-12 13:30,12,147.41,147.41,147.41,147.41,1
GGZ14,2014-08-12 14:00,12,147.42,147.42,147.42,147.42,1
GGZ14,2014-08-12 14:30,12,147.41,147.41,147.41,147.41,16
GGZ14,2014-08-13 01:00,13,147.35,147.35,147.33,147.33,5
GGZ14,2014-08-13 01:30,13,147.33,147.33,147.28,147.28,9
GGZ14,2014-08-13 02:00,13,147.3,147.3,147.27,147.27,4
GGZ14,2014-08-13 02:30,13,147.26,147.26,147.2,147.23,6
GGZ14,2014-08-13 03:00,13,147.2,147.24,147.2,147.24,8
GGZ14,2014-08-13 04:00,13,147.23,147.25,147.23,147.25,4
GGZ14,2014-08-13 04:30,13,147.32,147.41,147.32,147.41,5
GGZ14,2014-08-13 07:00,13,147.49,147.49,147.49,147.49,1
GGZ14,2014-08-13 07:30,13,147.54,147.72,147.54,147.72,16
GGZ14,2014-08-13 08:00,13,147.69,147.7,147.66,147.66,5
GGZ14,2014-08-13 08:30,13,147.78,147.78,147.78,147.78,1
GGZ14,2014-08-13 09:00,13,147.8,147.82,147.8,147.82,4
GGZ14,2014-08-13 09:30,13,147.81,147.87,147.81,147.87,4
GGZ14,2014-08-13 10:00,13,147.86,147.9,147.85,147.9,7
GGZ14,2014-08-13 11:00,13,147.92,147.92,147.91,147.91,2
GGZ14,2014-08-13 12:00,13,147.9,147.91,147.9,147.91,23
GGZ14,2014-08-13 12:30,13,147.94,147.95,147.94,147.94,19
GGZ14,2014-08-13 13:00,13,147.98,147.99,147.96,147.96,16
GGZ14,2014-08-13 14:30,13,147.93,147.94,147.93,147.94,9
GGZ14,2014-08-14 01:00,14,147.99,148,147.97,147.99,47
GGZ14,2014-08-14 01:30,14,148.01,148.08,148.01,148.07,7
GGZ14,2014-08-14 02:00,14,148.09,148.1,148.06,148.06,30
GGZ14,2014-08-14 02:30,14,148.12,148.17,148.12,148.13,47
GGZ14,2014-08-14 03:00,14,148.18,148.26,148.16,148.16,44
GGZ14,2014-08-14 03:30,14,148.15,148.15,148.14,148.14,2
GGZ14,2014-08-14 04:00,14,148.07,148.07,148.06,148.07,74
GGZ14,2014-08-14 04:30,14,148.04,148.04,148.01,148.02,54
GGZ14,2014-08-14 05:00,14,148,148,147.99,147.99,46
GGZ14,2014-08-14 05:30,14,147.98,148.01,147.98,148.01,2
GGZ14,2014-08-14 06:00,14,147.98,148.01,147.98,147.99,3
GGZ14,2014-08-14 06:30,14,147.97,147.97,147.97,147.97,2
GGZ14,2014-08-14 07:00,14,148.05,148.05,148,148,6
GGZ14,2014-08-14 07:30,14,148.02,148.02,148.02,148.02,2
GGZ14,2014-08-14 08:00,14,148.1,148.17,148.1,148.17,42
GGZ14,2014-08-14 08:30,14,148.12,148.17,148.12,148.15,8
GGZ14,2014-08-14 09:00,14,148.04,148.04,148.04,148.04,1
GGZ14,2014-08-14 09:30,14,148.01,148.02,147.99,148.02,27
GGZ14,2014-08-14 10:00,14,148.04,148.04,148.04,148.04,1
GGZ14,2014-08-14 11:30,14,147.98,147.98,147.98,147.98,1
GGZ14,2014-08-14 12:00,14,148.01,148.06,148.01,148.06,15
GGZ14,2014-08-14 12:30,14,147.94,147.94,147.94,147.94,1
GGZ14,2014-08-15 01:00,15,148.01,148.01,148.01,148.01,1
GGZ14,2014-08-15 02:00,15,148.07,148.07,148.07,148.07,10
GGZ14,2014-08-15 02:30,15,148.05,148.12,148.05,148.12,4
GGZ14,2014-08-15 03:00,15,148.15,148.15,148.13,148.13,5
GGZ14,2014-08-15 04:00,15,148.1,148.1,148.07,148.1,5
GGZ14,2014-08-15 04:30,15,148.11,148.11,148.09,148.09,12
GGZ14,2014-08-15 05:00,15,148.12,148.15,148.12,148.15,12
GGZ14,2014-08-15 06:00,15,148.14,148.14,148.12,148.12,5
GGZ14,2014-08-15 07:00,15,148.08,148.08,148.08,148.08,1
GGZ14,2014-08-15 07:30,15,148.02,148.05,148.02,148.05,11
GGZ14,2014-08-15 08:30,15,148.06,148.19,148.06,148.19,5
GGZ14,2014-08-15 09:00,15,148.16,148.16,148.16,148.16,50
GGZ14,2014-08-15 09:30,15,148.2,148.67,148.2,148.55,77
GGZ14,2014-08-15 10:00,15,148.6,148.61,148.48,148.61,39
GGZ14,2014-08-15 10:30,15,148.64,148.77,148.64,148.77,33
GGZ14,2014-08-15 11:00,15,148.78,148.78,148.72,148.74,12
GGZ14,2014-08-15 11:30,15,148.69,148.69,148.69,148.69,1
GGZ14,2014-08-15 12:00,15,148.63,148.64,148.61,148.63,5
GGZ14,2014-08-15 13:30,15,148.5,148.5,148.45,148.5,5
GGZ14,2014-08-18 01:00,18,148.31,148.36,148.3,148.35,187
GGZ14,2014-08-18 01:30,18,148.37,148.37,148.37,148.37,3
GGZ14,2014-08-18 02:00,18,148.32,148.32,148.26,148.27,21
GGZ14,2014-08-18 02:30,18,148.27,148.27,148.25,148.26,108
GGZ14,2014-08-18 03:00,18,148.24,148.24,148.22,148.22,6
GGZ14,2014-08-18 03:30,18,148.23,148.23,148.2,148.2,32
GGZ14,2014-08-18 04:00,18,148.24,148.31,148.24,148.3,29
GGZ14,2014-08-18 04:30,18,148.26,148.26,148.26,148.26,3
GGZ14,2014-08-18 05:00,18,148.27,148.27,148.27,148.27,1
GGZ14,2014-08-18 05:30,18,148.24,148.24,148.24,148.24,6
GGZ14,2014-08-18 06:00,18,148.2,148.2,148.16,148.19,10
GGZ14,2014-08-18 06:30,18,148.18,148.19,148.14,148.14,8
GGZ14,2014-08-18 07:00,18,148.13,148.13,148.12,148.12,4
GGZ14,2014-08-18 07:30,18,148.15,148.18,148.15,148.18,52
GGZ14,2014-08-18 08:00,18,148.16,148.16,148.16,148.16,50
GGZ14,2014-08-18 08:30,18,148.16,148.16,148.04,148.04,12
GGZ14,2014-08-18 09:00,18,148.07,148.07,148,148.03,155
GGZ14,2014-08-18 09:30,18,148.06,148.06,148,148,30
GGZ14,2014-08-18 10:00,18,148,148.06,148,148.06,9
GGZ14,2014-08-18 10:30,18,148.04,148.04,148.04,148.04,1
GGZ14,2014-08-18 11:00,18,148.03,148.03,148,148,12
GGZ14,2014-08-18 12:00,18,147.96,147.96,147.96,147.96,10
GGZ14,2014-08-18 12:30,18,147.95,147.95,147.95,147.95,1
GGZ14,2014-08-18 13:00,18,147.96,147.96,147.96,147.96,13
GGZ14,2014-08-18 14:30,18,147.99,147.99,147.95,147.95,12
GGZ14,2014-08-19 01:00,19,148.02,148.04,148.02,148.04,31
GGZ14,2014-08-19 01:30,19,148.03,148.03,148.02,148.02,11
GGZ14,2014-08-19 02:00,19,147.99,147.99,147.97,147.97,12
GGZ14,2014-08-19 02:30,19,147.98,148.08,147.98,148.08,11
GGZ14,2014-08-19 03:00,19,148.12,148.13,148.12,148.13,32
GGZ14,2014-08-19 03:30,19,148.16,148.24,148.16,148.24,214
GGZ14,2014-08-19 04:00,19,148.19,148.19,148.19,148.19,6
GGZ14,2014-08-19 04:30,19,148.24,148.24,148.24,148.24,2
GGZ14,2014-08-19 05:30,19,148.22,148.24,148.22,148.24,2
GGZ14,2014-08-19 06:00,19,148.25,148.29,148.25,148.29,22
GGZ14,2014-08-19 06:30,19,148.28,148.28,148.25,148.27,3
GGZ14,2014-08-19 07:00,19,148.31,148.32,148.31,148.32,12
GGZ14,2014-08-19 07:30,19,148.32,148.35,148.25,148.35,11
GGZ14,2014-08-19 08:00,19,148.32,148.33,148.29,148.33,30
GGZ14,2014-08-19 08:30,19,148.32,148.32,148.26,148.26,16
GGZ14,2014-08-19 09:00,19,148.22,148.29,148.22,148.29,4
GGZ14,2014-08-19 09:30,19,148.3,148.3,148.24,148.24,20
GGZ14,2014-08-19 10:00,19,148.23,148.23,148.2,148.2,11
GGZ14,2014-08-19 10:30,19,148.21,148.21,148.21,148.21,1
GGZ14,2014-08-19 13:30,19,148.22,148.22,148.22,148.22,7
GGZ14,2014-08-20 01:00,20,148.2,148.25,148.2,148.25,21
GGZ14,2014-08-20 01:30,20,148.26,148.26,148.22,148.22,206
GGZ14,2014-08-20 02:30,20,148.26,148.26,148.2,148.21,805
GGZ14,2014-08-20 03:00,20,148.22,148.22,148.22,148.22,1
GGZ14,2014-08-20 03:30,20,148.13,148.17,148.13,148.17,72
GGZ14,2014-08-20 04:00,20,148.22,148.28,148.22,148.28,17
GGZ14,2014-08-20 04:30,20,148.31,148.39,148.31,148.35,73
GGZ14,2014-08-20 05:00,20,148.33,148.33,148.33,148.33,20
GGZ14,2014-08-20 05:30,20,148.36,148.36,148.35,148.35,2
GGZ14,2014-08-20 06:00,20,148.33,148.33,148.33,148.33,1
GGZ14,2014-08-20 06:30,20,148.32,148.32,148.31,148.31,32
GGZ14,2014-08-20 07:30,20,148.44,148.47,148.43,148.45,44
GGZ14,2014-08-20 08:00,20,148.4,148.45,148.39,148.44,238
GGZ14,2014-08-20 08:30,20,148.45,148.45,148.4,148.4,247
GGZ14,2014-08-20 09:00,20,148.41,148.42,148.41,148.42,44
GGZ14,2014-08-20 09:30,20,148.42,148.42,148.41,148.41,43
GGZ14,2014-08-20 10:00,20,148.42,148.42,148.42,148.42,45
GGZ14,2014-08-20 10:30,20,148.4,148.4,148.38,148.38,2
GGZ14,2014-08-20 11:00,20,148.39,148.39,148.39,148.39,22
GGZ14,2014-08-20 11:30,20,148.36,148.36,148.36,148.36,1
GGZ14,2014-08-20 13:00,20,148.29,148.31,148.23,148.27,33
GGZ14,2014-08-21 01:00,21,148.23,148.27,148.23,148.27,9
GGZ14,2014-08-21 02:00,21,148.23,148.29,148.23,148.27,11
GGZ14,2014-08-21 02:30,21,148.22,148.22,148.09,148.09,60
GGZ14,2014-08-21 03:00,21,148.08,148.17,148.08,148.14,110
GGZ14,2014-08-21 03:30,21,148.16,148.27,148.16,148.26,37
GGZ14,2014-08-21 04:00,21,148.15,148.15,148.14,148.14,2
GGZ14,2014-08-21 04:30,21,148.15,148.15,148.09,148.11,34
GGZ14,2014-08-21 05:00,21,148.12,148.17,148.12,148.17,5
GGZ14,2014-08-21 05:30,21,148.2,148.22,148.2,148.22,6
GGZ14,2014-08-21 06:00,21,148.19,148.2,148.18,148.18,48
GGZ14,2014-08-21 06:30,21,148.18,148.22,148.18,148.22,18
GGZ14,2014-08-21 07:00,21,148.2,148.2,148.2,148.2,30
GGZ14,2014-08-21 07:30,21,148.24,148.31,148.24,148.3,190
GGZ14,2014-08-21 08:00,21,148.28,148.3,148.28,148.3,189
GGZ14,2014-08-21 08:30,21,148.31,148.45,148.31,148.42,169
GGZ14,2014-08-21 09:00,21,148.4,148.49,148.36,148.37,64
GGZ14,2014-08-21 09:30,21,148.37,148.37,148.36,148.36,36
GGZ14,2014-08-21 10:00,21,148.36,148.36,148.34,148.34,4
GGZ14,2014-08-21 11:00,21,148.32,148.32,148.32,148.32,100
GGZ14,2014-08-21 11:30,21,148.33,148.33,148.33,148.33,1
GGZ14,2014-08-21 12:00,21,148.33,148.33,148.33,148.33,15
GGZ14,2014-08-21 14:30,21,148.36,148.36,148.36,148.36,1
GGZ14,2014-08-22 01:00,22,148.34,148.34,148.34,148.34,1
GGZ14,2014-08-22 01:30,22,148.39,148.42,148.39,148.41,7
GGZ14,2014-08-22 02:00,22,148.42,148.47,148.42,148.45,127
GGZ14,2014-08-22 02:30,22,148.45,148.45,148.43,148.43,32
GGZ14,2014-08-22 03:00,22,148.42,148.48,148.4,148.48,132
GGZ14,2014-08-22 03:30,22,148.5,148.53,148.49,148.49,145
GGZ14,2014-08-22 04:00,22,148.5,148.52,148.49,148.52,19
GGZ14,2014-08-22 04:30,22,148.53,148.54,148.53,148.54,34
GGZ14,2014-08-22 05:00,22,148.57,148.71,148.57,148.69,35
GGZ14,2014-08-22 05:30,22,148.64,148.64,148.59,148.59,33
GGZ14,2014-08-22 06:00,22,148.59,148.62,148.59,148.61,5
GGZ14,2014-08-22 06:30,22,148.57,148.57,148.53,148.53,8
GGZ14,2014-08-22 07:00,22,148.54,148.54,148.49,148.49,30
GGZ14,2014-08-22 07:30,22,148.52,148.52,148.46,148.48,131
GGZ14,2014-08-22 08:00,22,148.48,148.49,148.45,148.45,192
GGZ14,2014-08-22 08:30,22,148.44,148.45,148.42,148.44,29
GGZ14,2014-08-22 09:00,22,148.54,148.56,148.32,148.37,294
GGZ14,2014-08-22 09:30,22,148.36,148.36,148.23,148.35,195
GGZ14,2014-08-22 10:00,22,148.37,148.45,148.37,148.42,83
GGZ14,2014-08-22 10:30,22,148.48,148.49,148.44,148.44,63
GGZ14,2014-08-22 11:00,22,148.48,148.59,148.48,148.59,15
GGZ14,2014-08-22 11:30,22,148.57,148.61,148.56,148.56,8
GGZ14,2014-08-22 12:00,22,148.56,148.6,148.56,148.6,13
GGZ14,2014-08-22 12:30,22,148.6,148.61,148.6,148.61,2
GGZ14,2014-08-22 13:30,22,148.58,148.58,148.55,148.55,205
GGZ14,2014-08-22 14:00,22,148.55,148.55,148.55,148.55,10
GGZ14,2014-08-25 01:00,25,148.49,148.77,148.49,148.75,634
GGZ14,2014-08-25 01:30,25,148.74,148.75,148.72,148.73,33
GGZ14,2014-08-25 02:00,25,148.73,148.77,148.66,148.77,273
GGZ14,2014-08-25 02:30,25,148.77,148.86,148.77,148.85,283
GGZ14,2014-08-25 03:00,25,148.85,149.01,148.84,148.97,748
GGZ14,2014-08-25 03:30,25,148.95,149.03,148.94,149.03,402
GGZ14,2014-08-25 04:00,25,149.03,149.06,149.01,149.06,102
GGZ14,2014-08-25 04:30,25,149.09,149.1,149.06,149.07,109
GGZ14,2014-08-25 05:00,25,149.09,149.11,149.08,149.11,47
GGZ14,2014-08-25 05:30,25,149.08,149.11,149.08,149.09,9
GGZ14,2014-08-25 06:00,25,149.09,149.09,149.07,149.08,23
GGZ14,2014-08-25 06:30,25,149.11,149.18,149.11,149.11,121
GGZ14,2014-08-25 07:00,25,149.09,149.09,149.02,149.02,62
GGZ14,2014-08-25 07:30,25,149.02,149.02,148.98,149.01,49
GGZ14,2014-08-25 08:00,25,148.99,148.99,148.91,148.96,26
GGZ14,2014-08-25 08:30,25,148.99,148.99,148.96,148.96,33
GGZ14,2014-08-25 09:00,25,148.98,148.98,148.85,148.89,73
GGZ14,2014-08-25 09:30,25,148.9,148.9,148.83,148.83,35
GGZ14,2014-08-25 10:00,25,148.86,148.86,148.8,148.85,175
GGZ14,2014-08-25 10:30,25,148.86,148.91,148.85,148.91,101
GGZ14,2014-08-25 11:00,25,148.91,148.96,148.91,148.96,11
GGZ14,2014-08-25 11:30,25,148.96,148.97,148.96,148.96,3
GGZ14,2014-08-25 12:00,25,148.96,148.96,148.9,148.9,5
GGZ14,2014-08-25 13:00,25,148.92,148.92,148.92,148.92,2
GGZ14,2014-08-25 14:00,25,148.93,148.95,148.93,148.95,5
GGZ14,2014-08-25 14:30,25,148.96,148.98,148.96,148.98,2
GGZ14,2014-08-26 01:00,26,148.99,149.02,148.93,148.99,186
GGZ14,2014-08-26 01:30,26,148.94,148.95,148.93,148.93,18
GGZ14,2014-08-26 02:00,26,148.92,149.11,148.9,149.1,140
GGZ14,2014-08-26 02:30,26,149.1,149.1,149.01,149.02,120
GGZ14,2014-08-26 03:00,26,149.01,149.01,148.96,149,40
GGZ14,2014-08-26 03:30,26,149.02,149.05,149,149.04,79
GGZ14,2014-08-26 04:00,26,149.03,149.09,149.02,149.09,447
GGZ14,2014-08-26 04:30,26,149.08,149.08,149.03,149.04,36
GGZ14,2014-08-26 05:00,26,149.03,149.07,149.01,149.06,57
GGZ14,2014-08-26 05:30,26,149.07,149.11,149.06,149.09,82
GGZ14,2014-08-26 06:00,26,149.08,149.08,149.02,149.03,60
GGZ14,2014-08-26 06:30,26,149.04,149.04,148.99,149.01,57
GGZ14,2014-08-26 07:00,26,149,149,148.91,148.95,98
GGZ14,2014-08-26 07:30,26,148.93,149.02,148.92,148.97,156
GGZ14,2014-08-26 08:00,26,148.98,149.04,148.96,149,81
GGZ14,2014-08-26 08:30,26,148.98,149.03,148.96,148.97,93
GGZ14,2014-08-26 09:00,26,148.96,148.98,148.88,148.89,226
GGZ14,2014-08-26 09:30,26,148.89,148.92,148.86,148.9,1039
GGZ14,2014-08-26 10:00,26,148.9,148.94,148.9,148.93,336
GGZ14,2014-08-26 10:30,26,148.99,149.04,148.96,149.03,210
GGZ14,2014-08-26 11:00,26,148.98,149.02,148.97,149.02,97
GGZ14,2014-08-26 12:00,26,149.02,149.02,149.02,149.02,1
GGZ14,2014-08-26 13:00,26,149.01,149.01,149.01,149.01,1
GGZ14,2014-08-26 13:30,26,149.04,149.04,149.03,149.03,8
GGZ14,2014-08-26 14:30,26,149.04,149.06,149.04,149.06,32
GGZ14,2014-08-27 01:00,27,149.1,149.17,149.08,149.17,158
GGZ14,2014-08-27 01:30,27,149.14,149.15,149.11,149.12,382
GGZ14,2014-08-27 02:00,27,149.11,149.14,149.05,149.14,253
GGZ14,2014-08-27 02:30,27,149.11,149.17,149.11,149.14,166
GGZ14,2014-08-27 03:00,27,149.15,149.28,149.15,149.28,397
GGZ14,2014-08-27 03:30,27,149.27,149.33,149.26,149.31,211
GGZ14,2014-08-27 04:00,27,149.32,149.32,149.24,149.26,70
GGZ14,2014-08-27 04:30,27,149.27,149.32,149.27,149.32,237
GGZ14,2014-08-27 05:00,27,149.32,149.36,149.3,149.36,398
GGZ14,2014-08-27 05:30,27,149.36,149.41,149.36,149.37,144
GGZ14,2014-08-27 06:00,27,149.35,149.38,149.32,149.37,100
GGZ14,2014-08-27 06:30,27,149.35,149.41,149.35,149.41,58
GGZ14,2014-08-27 07:00,27,149.41,149.5,149.41,149.43,236
GGZ14,2014-08-27 07:30,27,149.47,149.5,149.45,149.45,333
GGZ14,2014-08-27 08:00,27,149.45,149.45,149.39,149.44,492
GGZ14,2014-08-27 08:30,27,149.41,149.55,149.41,149.53,629
GGZ14,2014-08-27 09:00,27,149.53,149.55,149.34,149.36,836
GGZ14,2014-08-27 09:30,27,149.36,149.37,149.26,149.36,868
GGZ14,2014-08-27 10:00,27,149.36,149.42,149.35,149.39,645
GGZ14,2014-08-27 10:30,27,149.41,149.41,149.34,149.36,461
GGZ14,2014-08-27 11:00,27,149.37,149.38,149.33,149.36,51
GGZ14,2014-08-27 11:30,27,149.36,149.38,149.36,149.37,11
GGZ14,2014-08-27 12:00,27,149.36,149.36,149.35,149.35,9
GGZ14,2014-08-27 12:30,27,149.33,149.35,149.33,149.35,9
GGZ14,2014-08-27 13:00,27,149.36,149.41,149.36,149.41,19
GGZ14,2014-08-27 13:30,27,149.42,149.44,149.42,149.44,2
GGZ14,2014-08-27 14:00,27,149.43,149.45,149.43,149.43,14
GGZ14,2014-08-27 14:30,27,149.41,149.41,149.41,149.41,1
GGZ14,2014-08-28 01:00,28,149.46,149.54,149.46,149.46,982
GGZ14,2014-08-28 01:30,28,149.45,149.47,149.43,149.43,97
GGZ14,2014-08-28 02:00,28,149.42,149.47,149.4,149.47,818
GGZ14,2014-08-28 02:30,28,149.47,149.54,149.46,149.51,308
GGZ14,2014-08-28 03:00,28,149.51,149.51,149.44,149.49,578
GGZ14,2014-08-28 03:30,28,149.44,149.45,149.38,149.4,424
GGZ14,2014-08-28 04:00,28,149.39,149.42,149.34,149.42,1505
GGZ14,2014-08-28 04:30,28,149.42,149.63,149.42,149.58,1810
GGZ14,2014-08-28 05:00,28,149.6,149.77,149.56,149.7,740
GGZ14,2014-08-28 05:30,28,149.71,149.91,149.7,149.74,1427
GGZ14,2014-08-28 06:00,28,149.73,149.74,149.58,149.66,1795
GGZ14,2014-08-28 06:30,28,149.65,149.67,149.63,149.64,220
GGZ14,2014-08-28 07:00,28,149.65,149.68,149.64,149.68,112
GGZ14,2014-08-28 07:30,28,149.65,149.76,149.6,149.73,622
GGZ14,2014-08-28 08:00,28,149.72,149.75,149.68,149.74,606
GGZ14,2014-08-28 08:30,28,149.74,149.82,149.7,149.71,651
GGZ14,2014-08-28 09:00,28,149.71,149.78,149.64,149.64,476
GGZ14,2014-08-28 09:30,28,149.62,149.7,149.62,149.7,1266
GGZ14,2014-08-28 10:00,28,149.7,149.71,149.63,149.66,1020
GGZ14,2014-08-28 10:30,28,149.65,149.68,149.63,149.66,187
GGZ14,2014-08-28 11:00,28,149.65,149.72,149.65,149.72,539
GGZ14,2014-08-28 11:30,28,149.69,149.7,149.69,149.69,5
GGZ14,2014-08-28 12:00,28,149.71,149.71,149.71,149.71,1
GGZ14,2014-08-28 12:30,28,149.68,149.7,149.64,149.7,63
GGZ14,2014-08-28 13:00,28,149.72,149.77,149.72,149.77,5
GGZ14,2014-08-28 13:30,28,149.78,149.78,149.77,149.77,3
GGZ14,2014-08-28 14:00,28,149.75,149.75,149.75,149.75,4
GGZ14,2014-08-28 14:30,28,149.77,149.8,149.76,149.8,202
GGZ14,2014-08-29 01:00,29,149.77,149.77,149.74,149.76,846
GGZ14,2014-08-29 01:30,29,149.76,149.79,149.75,149.75,111
GGZ14,2014-08-29 02:00,29,149.75,149.75,149.66,149.67,1926
GGZ14,2014-08-29 02:30,29,149.67,149.67,149.58,149.62,1196
GGZ14,2014-08-29 03:00,29,149.62,149.63,149.45,149.46,941
GGZ14,2014-08-29 03:30,29,149.46,149.5,149.42,149.47,1558
GGZ14,2014-08-29 04:00,29,149.47,149.51,149.38,149.43,1097
GGZ14,2014-08-29 04:30,29,149.42,149.48,149.36,149.47,1373
GGZ14,2014-08-29 05:00,29,149.46,149.49,149.38,149.4,1093
GGZ14,2014-08-29 05:30,29,149.39,149.44,149.36,149.44,1182
GGZ14,2014-08-29 06:00,29,149.44,149.48,149.42,149.43,592
GGZ14,2014-08-29 06:30,29,149.42,149.44,149.39,149.41,876
GGZ14,2014-08-29 07:00,29,149.4,149.45,149.39,149.4,541
GGZ14,2014-08-29 07:30,29,149.42,149.46,149.35,149.43,517
GGZ14,2014-08-29 08:00,29,149.42,149.48,149.41,149.42,1104
GGZ14,2014-08-29 08:30,29,149.42,149.56,149.41,149.55,648
GGZ14,2014-08-29 09:00,29,149.56,149.61,149.55,149.58,1153
GGZ14,2014-08-29 09:30,29,149.6,149.6,149.55,149.6,317
GGZ14,2014-08-29 10:00,29,149.6,149.65,149.57,149.61,841
GGZ14,2014-08-29 10:30,29,149.61,149.61,149.54,149.56,182
GGZ14,2014-08-29 11:00,29,149.55,149.62,149.54,149.62,94
GGZ14,2014-08-29 11:30,29,149.62,149.62,149.61,149.62,63
GGZ14,2014-08-29 12:00,29,149.6,149.63,149.6,149.63,68
GGZ14,2014-08-29 12:30,29,149.64,149.68,149.64,149.68,67
GGZ14,2014-08-29 13:00,29,149.66,149.66,149.66,149.66,46
GGZ14,2014-08-29 13:30,29,149.69,149.71,149.61,149.61,14
GGZ14,2014-08-29 14:00,29,149.58,149.61,149.57,149.59,73
GGZ14,2014-08-29 14:30,29,149.59,149.61,149.56,149.58,101
GGZ14,2014-09-01 01:00,1,149.58,149.6,149.5,149.57,2704
GGZ14,2014-09-01 01:30,1,149.54,149.64,149.54,149.63,393
GGZ14,2014-09-01 02:00,1,149.63,149.67,149.61,149.61,619
GGZ14,2014-09-01 02:30,1,149.6,149.66,149.59,149.61,446
GGZ14,2014-09-01 03:00,1,149.6,149.65,149.6,149.64,461
GGZ14,2014-09-01 03:30,1,149.64,149.7,149.63,149.7,1281
GGZ14,2014-09-01 04:00,1,149.7,149.7,149.62,149.62,1049
GGZ14,2014-09-01 04:30,1,149.6,149.65,149.6,149.64,1564
GGZ14,2014-09-01 05:00,1,149.63,149.7,149.63,149.68,1104
GGZ14,2014-09-01 05:30,1,149.68,149.69,149.61,149.63,437
GGZ14,2014-09-01 06:00,1,149.62,149.63,149.6,149.62,390
GGZ14,2014-09-01 06:30,1,149.6,149.62,149.52,149.52,855
GGZ14,2014-09-01 07:00,1,149.52,149.58,149.52,149.58,822
GGZ14,2014-09-01 07:30,1,149.58,149.6,149.58,149.58,1037
GGZ14,2014-09-01 08:00,1,149.58,149.58,149.53,149.56,265
GGZ14,2014-09-01 08:30,1,149.55,149.61,149.55,149.59,310
GGZ14,2014-09-01 09:00,1,149.6,149.65,149.59,149.64,321
GGZ14,2014-09-01 09:30,1,149.64,149.68,149.63,149.65,423
GGZ14,2014-09-01 10:00,1,149.64,149.65,149.63,149.64,934
GGZ14,2014-09-01 10:30,1,149.65,149.66,149.65,149.66,256
GGZ14,2014-09-01 11:00,1,149.66,149.66,149.65,149.65,277
GGZ14,2014-09-01 11:30,1,149.65,149.66,149.65,149.66,117
GGZ14,2014-09-01 12:00,1,149.66,149.66,149.65,149.66,7
GGZ14,2014-09-01 12:30,1,149.66,149.67,149.66,149.67,2
GGZ14,2014-09-01 13:00,1,149.65,149.65,149.65,149.65,1
GGZ14,2014-09-01 14:00,1,149.67,149.67,149.67,149.67,2
GGZ14,2014-09-01 14:30,1,149.67,149.67,149.67,149.67,2
GGZ14,2014-09-01 15:00,1,149.64,149.64,149.64,149.64,1
GGZ14,2014-09-02 01:00,2,149.59,149.6,149.53,149.54,1095
GGZ14,2014-09-02 01:30,2,149.54,149.54,149.4,149.43,1520
GGZ14,2014-09-02 02:00,2,149.43,149.47,149.4,149.45,3155
GGZ14,2014-09-02 02:30,2,149.46,149.48,149.45,149.45,1101
GGZ14,2014-09-02 03:00,2,149.45,149.46,149.31,149.34,2632
GGZ14,2014-09-02 03:30,2,149.34,149.34,149.23,149.3,3141
GGZ14,2014-09-02 04:00,2,149.28,149.28,149.13,149.21,3915
GGZ14,2014-09-02 04:30,2,149.21,149.24,149.17,149.18,1673
GGZ14,2014-09-02 05:00,2,149.18,149.28,149.17,149.26,1461
GGZ14,2014-09-02 05:30,2,149.27,149.28,149.2,149.21,1511
GGZ14,2014-09-02 06:00,2,149.21,149.26,149.19,149.21,530
GGZ14,2014-09-02 06:30,2,149.21,149.25,149.16,149.2,1559
GGZ14,2014-09-02 07:00,2,149.19,149.21,149.06,149.07,1369
GGZ14,2014-09-02 07:30,2,149.07,149.13,149.07,149.09,2220
GGZ14,2014-09-02 08:00,2,149.06,149.1,149,149.06,3050
GGZ14,2014-09-02 08:30,2,149.07,149.09,149.03,149.05,2495
GGZ14,2014-09-02 09:00,2,149.03,149.04,148.92,148.96,6137
GGZ14,2014-09-02 09:30,2,148.96,149.05,148.96,149.05,3149
GGZ14,2014-09-02 10:00,2,149.05,149.16,149.05,149.13,2878
GGZ14,2014-09-02 10:30,2,149.12,149.13,149.09,149.1,1390
GGZ14,2014-09-02 11:00,2,149.1,149.16,149.09,149.12,1606
GGZ14,2014-09-02 11:30,2,149.13,149.18,149.11,149.15,721
GGZ14,2014-09-02 12:00,2,149.14,149.16,149.13,149.16,203
GGZ14,2014-09-02 12:30,2,149.15,149.16,149.14,149.14,122
GGZ14,2014-09-02 13:00,2,149.13,149.13,149.1,149.1,48
GGZ14,2014-09-02 13:30,2,149.09,149.09,149.06,149.06,60
GGZ14,2014-09-02 14:00,2,149.06,149.1,149.06,149.08,43
GGZ14,2014-09-02 14:30,2,149.07,149.08,149.02,149.08,110
GGZ14,2014-09-02 15:00,2,149.1,149.1,149.1,149.1,1
GGZ14,2014-09-03 01:00,3,149.08,149.13,149.03,149.12,2533
GGZ14,2014-09-03 01:30,3,149.11,149.15,149.05,149.08,1838
GGZ14,2014-09-03 02:00,3,149.07,149.13,148.95,148.99,5514
GGZ14,2014-09-03 02:30,3,148.99,149.14,148.96,149.1,4960
GGZ14,2014-09-03 03:00,3,149.1,149.11,148.63,148.72,18917
GGZ14,2014-09-03 03:30,3,148.71,148.98,148.6,148.83,10928
GGZ14,2014-09-03 04:00,3,148.83,148.85,148.74,148.82,5223
GGZ14,2014-09-03 04:30,3,148.83,148.84,148.72,148.78,4492
GGZ14,2014-09-03 05:00,3,148.77,148.83,148.74,148.77,2594
GGZ14,2014-09-03 05:30,3,148.76,148.78,148.71,148.73,2311
GGZ14,2014-09-03 06:00,3,148.73,148.83,148.67,148.83,3782
GGZ14,2014-09-03 06:30,3,148.82,148.93,148.76,148.89,2513
GGZ14,2014-09-03 07:00,3,148.89,148.93,148.78,148.8,4287
GGZ14,2014-09-03 07:30,3,148.81,148.93,148.81,148.91,2915
GGZ14,2014-09-03 08:00,3,148.9,148.98,148.89,148.94,7640
GGZ14,2014-09-03 08:30,3,148.94,148.97,148.91,148.94,4131
GGZ14,2014-09-03 09:00,3,148.95,149.02,148.93,148.99,4095
GGZ14,2014-09-03 09:30,3,149,149.01,148.88,148.92,8344
GGZ14,2014-09-03 10:00,3,148.91,148.97,148.84,148.85,7853
GGZ14,2014-09-03 10:30,3,148.86,148.92,148.85,148.89,3936
GGZ14,2014-09-03 11:00,3,148.89,148.93,148.88,148.93,2078
GGZ14,2014-09-03 11:30,3,148.92,148.97,148.9,148.97,1380
GGZ14,2014-09-03 12:00,3,148.96,148.99,148.96,148.96,515
GGZ14,2014-09-03 12:30,3,148.97,149.01,148.97,148.99,620
GGZ14,2014-09-03 13:00,3,148.98,149.02,148.98,148.98,185
GGZ14,2014-09-03 13:30,3,148.97,148.98,148.93,148.96,107
GGZ14,2014-09-03 14:00,3,148.97,149,148.97,148.99,244
GGZ14,2014-09-03 14:30,3,148.98,149.02,148.97,149.02,82
GGZ14,2014-09-04 01:00,4,149.02,149.03,148.96,148.99,6285
GGZ14,2014-09-04 01:30,4,148.99,149.02,148.9,148.96,4761
GGZ14,2014-09-04 02:00,4,148.95,149.04,148.94,148.94,12302
GGZ14,2014-09-04 02:30,4,148.94,148.98,148.92,148.98,6298
GGZ14,2014-09-04 03:00,4,148.98,148.99,148.94,148.96,9642
GGZ14,2014-09-04 03:30,4,148.95,149,148.91,148.93,13350
GGZ14,2014-09-04 04:00,4,148.94,149.11,148.93,149.1,14191
GGZ14,2014-09-04 04:30,4,149.09,149.16,149.09,149.13,10743
GGZ14,2014-09-04 05:00,4,149.13,149.17,149.09,149.1,6619
GGZ14,2014-09-04 05:30,4,149.09,149.11,148.93,148.95,12146
GGZ14,2014-09-04 06:00,4,148.95,148.96,148.78,148.87,17047
GGZ14,2014-09-04 06:30,4,148.87,149.39,148.84,149.19,42844
GGZ14,2014-09-04 07:00,4,149.19,149.55,149.19,149.42,33098
GGZ14,2014-09-04 07:30,4,149.42,149.55,149.18,149.18,39671
GGZ14,2014-09-04 08:00,4,149.18,149.18,148.74,148.98,47083
GGZ14,2014-09-04 08:30,4,148.98,149.14,148.93,148.95,23423
GGZ14,2014-09-04 09:00,4,148.97,149,148.72,148.8,23724
GGZ14,2014-09-04 09:30,4,148.81,148.85,148.63,148.63,19644
GGZ14,2014-09-04 10:00,4,148.63,148.79,148.55,148.78,28627
GGZ14,2014-09-04 10:30,4,148.78,148.83,148.69,148.7,9029
GGZ14,2014-09-04 11:00,4,148.7,148.78,148.67,148.77,4924
GGZ14,2014-09-04 11:30,4,148.76,148.78,148.69,148.73,2211
GGZ14,2014-09-04 12:00,4,148.72,148.77,148.7,148.75,1061
GGZ14,2014-09-04 12:30,4,148.75,148.77,148.74,148.75,985
GGZ14,2014-09-04 13:00,4,148.74,148.75,148.71,148.71,1059
GGZ14,2014-09-04 13:30,4,148.71,148.74,148.71,148.74,531
GGZ14,2014-09-04 14:00,4,148.74,148.8,148.73,148.8,1052
GGZ14,2014-09-04 14:30,4,148.78,148.79,148.69,148.72,711
GGZ14,2014-09-04 15:00,4,148.73,148.73,148.73,148.73,2
GGZ14,2014-09-05 01:00,5,148.7,148.79,148.65,148.78,21805
GGZ14,2014-09-05 01:30,5,148.78,148.93,148.76,148.92,22637
GGZ14,2014-09-05 02:00,5,148.91,148.93,148.77,148.81,33237
GGZ14,2014-09-05 02:30,5,148.82,148.94,148.77,148.92,39645
GGZ14,2014-09-05 03:00,5,148.92,149,148.91,148.95,38292
GGZ14,2014-09-05 03:30,5,148.95,148.95,148.84,148.87,28604
GGZ14,2014-09-05 04:00,5,148.87,148.91,148.84,148.87,25139
GGZ14,2014-09-05 04:30,5,148.87,148.9,148.79,148.9,29047
GGZ14,2014-09-05 05:00,5,148.9,148.91,148.79,148.83,20778
GGZ14,2014-09-05 05:30,5,148.82,148.9,148.81,148.82,16077
GGZ14,2014-09-05 06:00,5,148.82,148.85,148.74,148.79,35672
GGZ14,2014-09-05 06:30,5,148.78,148.82,148.71,148.73,35571
GGZ14,2014-09-05 07:00,5,148.73,148.78,148.69,148.7,31171
GGZ14,2014-09-05 07:30,5,148.7,149.29,148.7,149.16,149837
GGZ14,2014-09-05 08:00,5,149.17,149.18,149.01,149.13,50573
GGZ14,2014-09-05 08:30,5,149.13,149.27,149.13,149.18,60840
GGZ14,2014-09-05 09:00,5,149.18,149.25,149.08,149.1,35027
GGZ14,2014-09-05 09:30,5,149.1,149.15,149.04,149.14,31303
GGZ14,2014-09-05 10:00,5,149.14,149.25,149.14,149.24,36952
GGZ14,2014-09-05 10:30,5,149.24,149.33,149.23,149.29,19254
GGZ14,2014-09-05 11:00,5,149.29,149.29,149.25,149.28,6091
GGZ14,2014-09-05 11:30,5,149.27,149.28,149.19,149.19,3281
GGZ14,2014-09-05 12:00,5,149.19,149.2,149.16,149.17,2410
GGZ14,2014-09-05 12:30,5,149.17,149.18,149.14,149.14,1243
GGZ14,2014-09-05 13:00,5,149.14,149.16,149.06,149.07,1951
GGZ14,2014-09-05 13:30,5,149.07,149.11,149.03,149.03,1816
GGZ14,2014-09-05 14:00,5,149.03,149.08,149.02,149.06,1257
GGZ14,2014-09-05 14:30,5,149.06,149.08,149.03,149.07,750
GGZ14,2014-09-05 15:00,5,149.06,149.06,149.06,149.06,12
GGZ14,2014-09-08 01:00,8,149.13,149.24,149.08,149.23,17062
GGZ14,2014-09-08 01:30,8,149.22,149.3,149.18,149.26,12365
GGZ14,2014-09-08 02:00,8,149.25,149.33,149.21,149.29,32128
GGZ14,2014-09-08 02:30,8,149.29,149.3,149.23,149.26,18693
GGZ14,2014-09-08 03:00,8,149.26,149.33,149.25,149.29,21906
GGZ14,2014-09-08 03:30,8,149.29,149.35,149.27,149.34,30609
GGZ14,2014-09-08 04:00,8,149.34,149.41,149.32,149.39,42496
GGZ14,2014-09-08 04:30,8,149.39,149.43,149.33,149.34,24639
GGZ14,2014-09-08 05:00,8,149.34,149.37,149.32,149.34,11450
GGZ14,2014-09-08 05:30,8,149.33,149.35,149.25,149.26,18038
GGZ14,2014-09-08 06:00,8,149.27,149.32,149.25,149.27,9430
GGZ14,2014-09-08 06:30,8,149.27,149.3,149.25,149.28,14155
GGZ14,2014-09-08 07:00,8,149.29,149.4,149.26,149.38,23796
GGZ14,2014-09-08 07:30,8,149.38,149.4,149.32,149.37,23043
GGZ14,2014-09-08 08:00,8,149.38,149.38,149.32,149.36,16041
GGZ14,2014-09-08 08:30,8,149.36,149.37,149.29,149.31,23839
GGZ14,2014-09-08 09:00,8,149.3,149.37,149.29,149.32,26265
GGZ14,2014-09-08 09:30,8,149.33,149.35,149.18,149.24,39997
GGZ14,2014-09-08 10:00,8,149.24,149.24,149.05,149.07,41171
GGZ14,2014-09-08 10:30,8,149.07,149.09,148.95,148.96,20832
GGZ14,2014-09-08 11:00,8,148.96,148.98,148.8,148.82,24603
GGZ14,2014-09-08 11:30,8,148.82,148.84,148.8,148.8,5200
GGZ14,2014-09-08 12:00,8,148.81,148.81,148.63,148.67,10717
GGZ14,2014-09-08 12:30,8,148.67,148.73,148.66,148.67,2620
GGZ14,2014-09-08 13:00,8,148.67,148.76,148.66,148.74,1836
GGZ14,2014-09-08 13:30,8,148.74,148.76,148.72,148.76,976
GGZ14,2014-09-08 14:00,8,148.76,148.77,148.7,148.72,1672
GGZ14,2014-09-08 14:30,8,148.71,148.73,148.7,148.71,1048
GGZ14,2014-09-08 15:00,8,148.73,148.73,148.73,148.73,18
GGZ14,2014-09-09 01:00,9,148.62,148.68,148.58,148.64,25779
GGZ14,2014-09-09 01:30,9,148.64,148.69,148.61,148.66,17644
GGZ14,2014-09-09 02:00,9,148.66,148.67,148.37,148.48,89448
GGZ14,2014-09-09 02:30,9,148.49,148.59,148.47,148.53,49259
GGZ14,2014-09-09 03:00,9,148.53,148.61,148.5,148.6,42137
GGZ14,2014-09-09 03:30,9,148.6,148.62,148.44,148.49,45275
GGZ14,2014-09-09 04:00,9,148.5,148.54,148.48,148.5,25481
GGZ14,2014-09-09 04:30,9,148.49,148.5,148.4,148.43,41665
GGZ14,2014-09-09 05:00,9,148.44,148.51,148.38,148.38,33668
GGZ14,2014-09-09 05:30,9,148.38,148.39,148.31,148.35,48057
GGZ14,2014-09-09 06:00,9,148.34,148.35,148.26,148.29,49382
GGZ14,2014-09-09 06:30,9,148.28,148.31,148.2,148.28,67124
GGZ14,2014-09-09 07:00,9,148.27,148.32,148.23,148.23,31170
GGZ14,2014-09-09 07:30,9,148.23,148.26,148.16,148.23,49256
GGZ14,2014-09-09 08:00,9,148.22,148.32,148.21,148.25,37462
GGZ14,2014-09-09 08:30,9,148.25,148.4,148.22,148.37,64388
GGZ14,2014-09-09 09:00,9,148.38,148.42,148.33,148.39,47666
GGZ14,2014-09-09 09:30,9,148.38,148.51,148.36,148.45,52629
GGZ14,2014-09-09 10:00,9,148.44,148.45,148.35,148.37,42190
GGZ14,2014-09-09 10:30,9,148.37,148.45,148.35,148.42,20051
GGZ14,2014-09-09 11:00,9,148.43,148.44,148.36,148.37,7519
GGZ14,2014-09-09 11:30,9,148.37,148.42,148.35,148.4,3883
GGZ14,2014-09-09 12:00,9,148.41,148.44,148.37,148.39,2296
GGZ14,2014-09-09 12:30,9,148.39,148.42,148.38,148.41,1027
GGZ14,2014-09-09 13:00,9,148.42,148.42,148.4,148.41,471
GGZ14,2014-09-09 13:30,9,148.4,148.41,148.38,148.38,563
GGZ14,2014-09-09 14:00,9,148.39,148.42,148.39,148.39,2198
GGZ14,2014-09-09 14:30,9,148.39,148.4,148.36,148.38,1095
GGZ14,2014-09-09 15:00,9,148.39,148.39,148.39,148.39,2
GGZ14,2014-09-10 01:00,10,148.34,148.45,148.34,148.42,13303
GGZ14,2014-09-10 01:30,10,148.42,148.42,148.22,148.28,27904
GGZ14,2014-09-10 02:00,10,148.28,148.33,148.18,148.2,44709
GGZ14,2014-09-10 02:30,10,148.2,148.22,148.1,148.13,53011
GGZ14,2014-09-10 03:00,10,148.12,148.17,148.02,148.07,46553
GGZ14,2014-09-10 03:30,10,148.08,148.13,148.08,148.12,27577
GGZ14,2014-09-10 04:00,10,148.12,148.27,148.11,148.27,82986
GGZ14,2014-09-10 04:30,10,148.27,148.32,148.07,148.1,65518
GGZ14,2014-09-10 05:00,10,148.1,148.21,148.1,148.16,30649
GGZ14,2014-09-10 05:30,10,148.16,148.19,148.1,148.17,15875
GGZ14,2014-09-10 06:00,10,148.17,148.2,148.08,148.09,16482
GGZ14,2014-09-10 06:30,10,148.09,148.18,148.08,148.12,27156
GGZ14,2014-09-10 07:00,10,148.12,148.18,148.09,148.11,25061
GGZ14,2014-09-10 07:30,10,148.11,148.18,148.09,148.16,34907
GGZ14,2014-09-10 08:00,10,148.17,148.27,148.13,148.17,42853
GGZ14,2014-09-10 08:30,10,148.18,148.3,148.14,148.24,55370
GGZ14,2014-09-10 09:00,10,148.24,148.38,148.22,148.38,39351
GGZ14,2014-09-10 09:30,10,148.37,148.38,148.27,148.32,34703
GGZ14,2014-09-10 10:00,10,148.32,148.4,148.29,148.38,39899
GGZ14,2014-09-10 10:30,10,148.37,148.41,148.32,148.4,21225
GGZ14,2014-09-10 11:00,10,148.4,148.43,148.34,148.37,8706
GGZ14,2014-09-10 11:30,10,148.37,148.4,148.36,148.38,3226
GGZ14,2014-09-10 12:00,10,148.38,148.39,148.32,148.38,3952
GGZ14,2014-09-10 12:30,10,148.38,148.4,148.36,148.37,1483
GGZ14,2014-09-10 13:00,10,148.37,148.39,148.34,148.34,976
GGZ14,2014-09-10 13:30,10,148.34,148.36,148.33,148.35,387
GGZ14,2014-09-10 14:00,10,148.34,148.36,148.31,148.33,1151
GGZ14,2014-09-10 14:30,10,148.33,148.33,148.29,148.29,2416
GGZ14,2014-09-10 15:00,10,148.3,148.3,148.3,148.3,26
GGZ14,2014-09-11 01:00,11,148.36,148.54,148.34,148.52,20782
GGZ14,2014-09-11 01:30,11,148.51,148.55,148.47,148.53,19720
GGZ14,2014-09-11 02:00,11,148.54,148.59,148.49,148.51,32629
GGZ14,2014-09-11 02:30,11,148.52,148.65,148.51,148.61,37226
GGZ14,2014-09-11 03:00,11,148.6,148.64,148.58,148.6,23346
GGZ14,2014-09-11 03:30,11,148.6,148.72,148.6,148.69,38255
GGZ14,2014-09-11 04:00,11,148.69,148.72,148.59,148.59,36342
GGZ14,2014-09-11 04:30,11,148.6,148.62,148.52,148.57,39627
GGZ14,2014-09-11 05:00,11,148.56,148.58,148.31,148.32,67713
GGZ14,2014-09-11 05:30,11,148.32,148.42,148.3,148.31,50377
GGZ14,2014-09-11 06:00,11,148.3,148.4,148.28,148.36,27751
GGZ14,2014-09-11 06:30,11,148.36,148.44,148.31,148.43,25805
GGZ14,2014-09-11 07:00,11,148.42,148.54,148.42,148.46,51446
GGZ14,2014-09-11 07:30,11,148.47,148.68,148.4,148.63,67567
GGZ14,2014-09-11 08:00,11,148.63,148.66,148.55,148.57,51505
GGZ14,2014-09-11 08:30,11,148.58,148.59,148.42,148.44,59007
GGZ14,2014-09-11 09:00,11,148.44,148.47,148.35,148.45,48888
GGZ14,2014-09-11 09:30,11,148.46,148.52,148.41,148.44,43895
GGZ14,2014-09-11 10:00,11,148.45,148.46,148.32,148.37,32601
GGZ14,2014-09-11 10:30,11,148.36,148.5,148.33,148.45,30166
GGZ14,2014-09-11 11:00,11,148.46,148.46,148.4,148.4,12319
GGZ14,2014-09-11 11:30,11,148.4,148.44,148.38,148.42,3567
GGZ14,2014-09-11 12:00,11,148.42,148.52,148.4,148.42,4371
GGZ14,2014-09-11 12:30,11,148.42,148.44,148.38,148.4,2041
GGZ14,2014-09-11 13:00,11,148.4,148.44,148.38,148.4,513
GGZ14,2014-09-11 13:30,11,148.39,148.44,148.38,148.43,725
GGZ14,2014-09-11 14:00,11,148.43,148.44,148.35,148.37,1344
GGZ14,2014-09-11 14:30,11,148.36,148.38,148.3,148.31,2253
GGZ14,2014-09-11 15:00,11,148.32,148.32,148.32,148.32,8
GGZ14,2014-09-12 01:00,12,148.31,148.33,148.13,148.22,22836
GGZ14,2014-09-12 01:30,12,148.21,148.22,148.15,148.16,11715
GGZ14,2014-09-12 02:00,12,148.17,148.22,148.03,148.07,41445
GGZ14,2014-09-12 02:30,12,148.06,148.13,148.06,148.11,24126
GGZ14,2014-09-12 03:00,12,148.11,148.22,148.1,148.19,27674
GGZ14,2014-09-12 03:30,12,148.19,148.22,148.12,148.14,19266
GGZ14,2014-09-12 04:00,12,148.14,148.18,148.08,148.17,20410
GGZ14,2014-09-12 04:30,12,148.17,148.19,148.14,148.16,18582
GGZ14,2014-09-12 05:00,12,148.16,148.23,148.14,148.21,22972
GGZ14,2014-09-12 05:30,12,148.2,148.23,148.14,148.15,12383
GGZ14,2014-09-12 06:00,12,148.16,148.21,148.14,148.14,17091
GGZ14,2014-09-12 06:30,12,148.14,148.16,148.06,148.06,23973
GGZ14,2014-09-12 07:00,12,148.06,148.12,148.03,148.08,30814
GGZ14,2014-09-12 07:30,12,148.07,148.12,147.93,147.96,71611
GGZ14,2014-09-12 08:00,12,147.95,147.95,147.8,147.83,75359
GGZ14,2014-09-12 08:30,12,147.84,147.92,147.78,147.89,48851
GGZ14,2014-09-12 09:00,12,147.88,147.99,147.85,147.92,38668
GGZ14,2014-09-12 09:30,12,147.92,147.92,147.83,147.84,19240
GGZ14,2014-09-12 10:00,12,147.84,147.95,147.83,147.9,21295
GGZ14,2014-09-12 10:30,12,147.91,147.97,147.89,147.96,16457
GGZ14,2014-09-12 11:00,12,147.97,147.97,147.9,147.93,5000
GGZ14,2014-09-12 11:30,12,147.92,147.94,147.88,147.9,3496
GGZ14,2014-09-12 12:00,12,147.9,147.9,147.86,147.89,1625
GGZ14,2014-09-12 12:30,12,147.89,147.9,147.77,147.79,2779
GGZ14,2014-09-12 13:00,12,147.78,147.81,147.77,147.8,1134
GGZ14,2014-09-12 13:30,12,147.81,147.84,147.79,147.8,852
GGZ14,2014-09-12 14:00,12,147.8,147.83,147.78,147.83,1018
GGZ14,2014-09-12 14:30,12,147.82,147.85,147.8,147.84,1199
GGZ14,2014-09-12 15:00,12,147.83,147.83,147.83,147.83,5
GGZ14,2014-09-15 01:00,15,147.92,147.97,147.91,147.95,11661
GGZ14,2014-09-15 01:30,15,147.96,147.97,147.87,147.9,9941
GGZ14,2014-09-15 02:00,15,147.9,147.96,147.81,147.81,20937
GGZ14,2014-09-15 02:30,15,147.82,147.88,147.82,147.88,12702
GGZ14,2014-09-15 03:00,15,147.88,147.89,147.84,147.84,16916
GGZ14,2014-09-15 03:30,15,147.84,147.97,147.84,147.96,26386
GGZ14,2014-09-15 04:00,15,147.97,148.02,147.93,148.02,33287
GGZ14,2014-09-15 04:30,15,148.02,148.17,148.02,148.16,41038
GGZ14,2014-09-15 05:00,15,148.16,148.17,148.11,148.17,19544
GGZ14,2014-09-15 05:30,15,148.17,148.18,148.13,148.13,12173
GGZ14,2014-09-15 06:00,15,148.14,148.15,148.07,148.12,15229
GGZ14,2014-09-15 06:30,15,148.12,148.15,148.09,148.11,15878
GGZ14,2014-09-15 07:00,15,148.12,148.13,148.08,148.12,18131
GGZ14,2014-09-15 07:30,15,148.11,148.2,148.07,148.17,32023
GGZ14,2014-09-15 08:00,15,148.17,148.22,148.12,148.2,35114
GGZ14,2014-09-15 08:30,15,148.2,148.38,148.19,148.3,85434
GGZ14,2014-09-15 09:00,15,148.3,148.31,148.23,148.27,33962
GGZ14,2014-09-15 09:30,15,148.26,148.28,148.21,148.22,23574
GGZ14,2014-09-15 10:00,15,148.22,148.24,148.15,148.15,33603
GGZ14,2014-09-15 10:30,15,148.15,148.21,148.15,148.18,14601
GGZ14,2014-09-15 11:00,15,148.17,148.18,148.13,148.15,6367
GGZ14,2014-09-15 11:30,15,148.15,148.2,148.14,148.19,3388
GGZ14,2014-09-15 12:00,15,148.19,148.24,148.18,148.24,2547
GGZ14,2014-09-15 12:30,15,148.24,148.27,148.24,148.26,1311
GGZ14,2014-09-15 13:00,15,148.26,148.26,148.25,148.25,411
GGZ14,2014-09-15 13:30,15,148.25,148.26,148.24,148.25,397
GGZ14,2014-09-15 14:00,15,148.24,148.25,148.22,148.23,435
GGZ14,2014-09-15 14:30,15,148.22,148.25,148.22,148.23,479
GGZ14,2014-09-15 15:00,15,148.26,148.26,148.26,148.26,72
GGZ14,2014-09-16 01:00,16,148.32,148.4,148.29,148.38,15095
GGZ14,2014-09-16 01:30,16,148.38,148.39,148.34,148.38,8239
GGZ14,2014-09-16 02:00,16,148.38,148.48,148.34,148.44,39198
GGZ14,2014-09-16 02:30,16,148.44,148.57,148.43,148.51,39916
GGZ14,2014-09-16 03:00,16,148.51,148.55,148.47,148.49,27225
GGZ14,2014-09-16 03:30,16,148.49,148.54,148.45,148.48,27286
GGZ14,2014-09-16 04:00,16,148.48,148.53,148.4,148.47,35631
GGZ14,2014-09-16 04:30,16,148.47,148.47,148.42,148.43,16312
GGZ14,2014-09-16 05:00,16,148.44,148.51,148.41,148.5,18773
GGZ14,2014-09-16 05:30,16,148.5,148.54,148.47,148.52,21791
GGZ14,2014-09-16 06:00,16,148.52,148.55,148.5,148.51,13856
GGZ14,2014-09-16 06:30,16,148.51,148.54,148.47,148.51,19163
GGZ14,2014-09-16 07:00,16,148.51,148.62,148.51,148.6,42282
GGZ14,2014-09-16 07:30,16,148.6,148.6,148.42,148.45,50295
GGZ14,2014-09-16 08:00,16,148.45,148.47,148.28,148.31,63642
GGZ14,2014-09-16 08:30,16,148.31,148.36,148.24,148.27,45285
GGZ14,2014-09-16 09:00,16,148.27,148.29,148.21,148.26,33879
GGZ14,2014-09-16 09:30,16,148.27,148.29,148.19,148.2,34836
GGZ14,2014-09-16 10:00,16,148.2,148.25,148.16,148.2,29381
GGZ14,2014-09-16 10:30,16,148.2,148.28,148.15,148.26,21229
GGZ14,2014-09-16 11:00,16,148.27,148.32,148.25,148.3,13776
GGZ14,2014-09-16 11:30,16,148.31,148.31,148.23,148.27,5328
GGZ14,2014-09-16 12:00,16,148.27,148.27,148.22,148.24,1577
GGZ14,2014-09-16 12:30,16,148.24,148.24,148.21,148.24,732
GGZ14,2014-09-16 13:00,16,148.24,148.24,148.16,148.17,1222
GGZ14,2014-09-16 13:30,16,148.17,148.18,148.14,148.16,1927
GGZ14,2014-09-16 14:00,16,148.17,148.19,148.14,148.14,882
GGZ14,2014-09-16 14:30,16,148.14,148.15,148.1,148.11,1577
GGZ14,2014-09-16 15:00,16,148.12,148.12,148.12,148.12,36
GGZ14,2014-09-17 01:00,17,148.15,148.26,148.15,148.26,12335
GGZ14,2014-09-17 01:30,17,148.25,148.28,148.22,148.24,10974
GGZ14,2014-09-17 02:00,17,148.23,148.24,148.04,148.08,40117
GGZ14,2014-09-17 02:30,17,148.08,148.21,148.05,148.16,29406
GGZ14,2014-09-17 03:00,17,148.16,148.25,148.14,148.24,18478
GGZ14,2014-09-17 03:30,17,148.24,148.38,148.2,148.36,40014
GGZ14,2014-09-17 04:00,17,148.36,148.37,148.3,148.35,29414
GGZ14,2014-09-17 04:30,17,148.35,148.42,148.3,148.32,24755
GGZ14,2014-09-17 05:00,17,148.32,148.36,148.28,148.33,18325
GGZ14,2014-09-17 05:30,17,148.33,148.37,148.3,148.31,14160
GGZ14,2014-09-17 06:00,17,148.31,148.35,148.22,148.23,28652
GGZ14,2014-09-17 06:30,17,148.23,148.26,148.18,148.22,25319
GGZ14,2014-09-17 07:00,17,148.23,148.28,148.17,148.26,27403
GGZ14,2014-09-17 07:30,17,148.25,148.46,148.25,148.41,65732
GGZ14,2014-09-17 08:00,17,148.41,148.41,148.31,148.34,28544
GGZ14,2014-09-17 08:30,17,148.33,148.4,148.3,148.3,37138
GGZ14,2014-09-17 09:00,17,148.3,148.38,148.28,148.32,30792
GGZ14,2014-09-17 09:30,17,148.31,148.4,148.29,148.38,31558
GGZ14,2014-09-17 10:00,17,148.37,148.44,148.35,148.36,27341
GGZ14,2014-09-17 10:30,17,148.35,148.4,148.34,148.39,9864
GGZ14,2014-09-17 11:00,17,148.4,148.4,148.37,148.38,3907
GGZ14,2014-09-17 11:30,17,148.38,148.42,148.37,148.41,3222
GGZ14,2014-09-17 12:00,17,148.41,148.44,148.4,148.43,2311
GGZ14,2014-09-17 12:30,17,148.42,148.54,148.42,148.47,5620
GGZ14,2014-09-17 13:00,17,148.46,148.6,148.17,148.4,29356
GGZ14,2014-09-17 13:30,17,148.39,148.48,148.24,148.25,9415
GGZ14,2014-09-17 14:00,17,148.25,148.32,148.21,148.23,5101
GGZ14,2014-09-17 14:30,17,148.22,148.23,148.08,148.09,6588
GGZ14,2014-09-17 15:00,17,148.1,148.1,148.1,148.1,190
GGZ14,2014-09-18 01:00,18,147.99,148.19,147.95,148.18,26796
GGZ14,2014-09-18 01:30,18,148.18,148.2,148.16,148.17,11483
GGZ14,2014-09-18 02:00,18,148.16,148.18,148.09,148.17,24942
GGZ14,2014-09-18 02:30,18,148.17,148.35,148.12,148.31,47009
GGZ14,2014-09-18 03:00,18,148.31,148.32,148.26,148.3,26744
GGZ14,2014-09-18 03:30,18,148.29,148.31,148.22,148.24,27017
GGZ14,2014-09-18 04:00,18,148.24,148.26,148.05,148.23,65579
GGZ14,2014-09-18 04:30,18,148.23,148.47,148.22,148.36,76390
GGZ14,2014-09-18 05:00,18,148.36,148.37,148.27,148.28,33287
GGZ14,2014-09-18 05:30,18,148.28,148.3,148.13,148.13,31279
GGZ14,2014-09-18 06:00,18,148.13,148.15,148.09,148.13,21459
GGZ14,2014-09-18 06:30,18,148.13,148.13,147.9,147.92,55675
GGZ14,2014-09-18 07:00,18,147.92,147.95,147.81,147.84,54320
GGZ14,2014-09-18 07:30,18,147.84,147.88,147.72,147.87,65277
GGZ14,2014-09-18 08:00,18,147.87,147.91,147.8,147.84,40170
GGZ14,2014-09-18 08:30,18,147.84,147.88,147.79,147.81,22307
GGZ14,2014-09-18 09:00,18,147.83,147.88,147.75,147.87,34412
GGZ14,2014-09-18 09:30,18,147.87,147.88,147.74,147.8,37143
GGZ14,2014-09-18 10:00,18,147.79,147.97,147.78,147.95,43215
GGZ14,2014-09-18 10:30,18,147.95,148.01,147.93,148,27556
GGZ14,2014-09-18 11:00,18,148,148.04,147.98,148.03,10125
GGZ14,2014-09-18 11:30,18,148.03,148.1,148.01,148.09,7069
GGZ14,2014-09-18 12:00,18,148.09,148.09,148.02,148.05,3830
GGZ14,2014-09-18 12:30,18,148.04,148.04,147.98,147.98,1990
GGZ14,2014-09-18 13:00,18,147.98,148,147.97,147.98,1262
GGZ14,2014-09-18 13:30,18,147.97,148.02,147.97,148.02,805
GGZ14,2014-09-18 14:00,18,148.02,148.02,147.99,148,242
GGZ14,2014-09-18 14:30,18,148,148.04,147.99,148.04,1235
GGZ14,2014-09-18 15:00,18,148.02,148.02,148.02,148.02,7
GGZ14,2014-09-19 01:00,19,147.8,147.85,147.63,147.75,46330
GGZ14,2014-09-19 01:30,19,147.75,147.77,147.65,147.71,21691
GGZ14,2014-09-19 02:00,19,147.72,147.88,147.7,147.81,49692
GGZ14,2014-09-19 02:30,19,147.81,147.85,147.74,147.78,26250
GGZ14,2014-09-19 03:00,19,147.78,147.82,147.71,147.73,25344
GGZ14,2014-09-19 03:30,19,147.73,147.83,147.73,147.8,26407
GGZ14,2014-09-19 04:00,19,147.8,147.85,147.79,147.83,20635
GGZ14,2014-09-19 04:30,19,147.82,147.86,147.77,147.84,14663
GGZ14,2014-09-19 05:00,19,147.85,147.96,147.82,147.92,32813
GGZ14,2014-09-19 05:30,19,147.92,147.99,147.9,147.93,21202
GGZ14,2014-09-19 06:00,19,147.93,148.18,147.93,148.18,48479
GGZ14,2014-09-19 06:30,19,148.18,148.33,148.15,148.3,59204
GGZ14,2014-09-19 07:00,19,148.3,148.36,148.26,148.36,38373
GGZ14,2014-09-19 07:30,19,148.36,148.53,148.32,148.39,81834
GGZ14,2014-09-19 08:00,19,148.39,148.46,148.36,148.39,36090
GGZ14,2014-09-19 08:30,19,148.39,148.44,148.33,148.38,29531
GGZ14,2014-09-19 09:00,19,148.37,148.41,148.29,148.36,31249
GGZ14,2014-09-19 09:30,19,148.36,148.43,148.32,148.4,27510
GGZ14,2014-09-19 10:00,19,148.4,148.54,148.4,148.5,28672
GGZ14,2014-09-19 10:30,19,148.5,148.55,148.48,148.5,21467
GGZ14,2014-09-19 11:00,19,148.49,148.62,148.49,148.56,11338
GGZ14,2014-09-19 11:30,19,148.56,148.59,148.56,148.57,3687
GGZ14,2014-09-19 12:00,19,148.58,148.7,148.57,148.67,4853
GGZ14,2014-09-19 12:30,19,148.68,148.68,148.65,148.67,1116
GGZ14,2014-09-19 13:00,19,148.68,148.68,148.65,148.66,651
GGZ14,2014-09-19 13:30,19,148.66,148.67,148.65,148.65,462
GGZ14,2014-09-19 14:00,19,148.66,148.67,148.65,148.67,561
GGZ14,2014-09-19 14:30,19,148.67,148.71,148.66,148.67,1099
GGZ14,2014-09-19 15:00,19,148.67,148.67,148.67,148.67,6
GGZ14,2014-09-22 01:00,22,148.77,148.83,148.69,148.76,32133
GGZ14,2014-09-22 01:30,22,148.75,148.8,148.67,148.73,26390
GGZ14,2014-09-22 02:00,22,148.73,148.8,148.7,148.7,25191
GGZ14,2014-09-22 02:30,22,148.7,148.72,148.62,148.64,27896
GGZ14,2014-09-22 03:00,22,148.64,148.7,148.58,148.59,21587
GGZ14,2014-09-22 03:30,22,148.6,148.66,148.57,148.64,15034
GGZ14,2014-09-22 04:00,22,148.64,148.73,148.62,148.71,22664
GGZ14,2014-09-22 04:30,22,148.71,148.74,148.65,148.67,30774
GGZ14,2014-09-22 05:00,22,148.67,148.68,148.62,148.63,15253
GGZ14,2014-09-22 05:30,22,148.63,148.68,148.61,148.65,10687
GGZ14,2014-09-22 06:00,22,148.65,148.66,148.59,148.63,12341
GGZ14,2014-09-22 06:30,22,148.63,148.68,148.61,148.66,19839
GGZ14,2014-09-22 07:00,22,148.67,148.75,148.64,148.65,27357
GGZ14,2014-09-22 07:30,22,148.65,148.75,148.64,148.72,19244
GGZ14,2014-09-22 08:00,22,148.72,148.78,148.66,148.68,28551
GGZ14,2014-09-22 08:30,22,148.69,148.73,148.63,148.69,20705
GGZ14,2014-09-22 09:00,22,148.7,148.75,148.65,148.68,27098
GGZ14,2014-09-22 09:30,22,148.68,148.82,148.68,148.78,29694
GGZ14,2014-09-22 10:00,22,148.79,148.86,148.72,148.85,36318
GGZ14,2014-09-22 10:30,22,148.85,148.94,148.81,148.93,23385
GGZ14,2014-09-22 11:00,22,148.93,148.95,148.89,148.92,10637
GGZ14,2014-09-22 11:30,22,148.93,148.96,148.91,148.93,3873
GGZ14,2014-09-22 12:00,22,148.93,148.97,148.92,148.94,2587
GGZ14,2014-09-22 12:30,22,148.94,148.95,148.91,148.92,1495
GGZ14,2014-09-22 13:00,22,148.93,148.95,148.91,148.93,674
GGZ14,2014-09-22 13:30,22,148.94,148.94,148.92,148.92,328
GGZ14,2014-09-22 14:00,22,148.93,148.93,148.91,148.91,446
GGZ14,2014-09-22 14:30,22,148.92,148.96,148.91,148.95,1032
GGZ14,2014-09-22 15:00,22,148.93,148.93,148.93,148.93,10
GGZ14,2014-09-23 01:00,23,148.9,149.03,148.88,149.01,16437
GGZ14,2014-09-23 01:30,23,149.02,149.07,149,149.06,19570
GGZ14,2014-09-23 02:00,23,149.06,149.13,149.02,149.09,40752
GGZ14,2014-09-23 02:30,23,149.09,149.13,149.04,149.09,35090
GGZ14,2014-09-23 03:00,23,149.08,149.25,149.08,149.14,55362
GGZ14,2014-09-23 03:30,23,149.14,149.18,149.09,149.14,22197
GGZ14,2014-09-23 04:00,23,149.14,149.16,149.05,149.09,22294
GGZ14,2014-09-23 04:30,23,149.09,149.13,149.07,149.12,14453
GGZ14,2014-09-23 05:00,23,149.11,149.11,148.95,149.01,30108
GGZ14,2014-09-23 05:30,23,149.01,149.08,149,149.02,13103
GGZ14,2014-09-23 06:00,23,149.01,149.05,148.96,149.02,18264
GGZ14,2014-09-23 06:30,23,149.02,149.11,149.01,149.07,18449
GGZ14,2014-09-23 07:00,23,149.08,149.12,149.04,149.1,19440
GGZ14,2014-09-23 07:30,23,149.1,149.15,148.94,148.96,30054
GGZ14,2014-09-23 08:00,23,148.95,149.01,148.89,148.97,31065
GGZ14,2014-09-23 08:30,23,148.96,148.97,148.83,148.84,41301
GGZ14,2014-09-23 09:00,23,148.84,148.93,148.82,148.9,34589
GGZ14,2014-09-23 09:30,23,148.9,148.93,148.83,148.85,26766
GGZ14,2014-09-23 10:00,23,148.85,148.96,148.83,148.93,34859
GGZ14,2014-09-23 10:30,23,148.93,148.95,148.89,148.9,14665
GGZ14,2014-09-23 11:00,23,148.91,148.91,148.84,148.86,5724
GGZ14,2014-09-23 11:30,23,148.85,148.87,148.84,148.86,2409
GGZ14,2014-09-23 12:00,23,148.86,148.97,148.86,148.96,3146
GGZ14,2014-09-23 12:30,23,148.96,148.99,148.95,148.98,2250
GGZ14,2014-09-23 13:00,23,148.99,149.01,148.97,148.99,1669
GGZ14,2014-09-23 13:30,23,148.98,149.01,148.97,148.99,644
GGZ14,2014-09-23 14:00,23,148.98,149.02,148.97,149.01,907
GGZ14,2014-09-23 14:30,23,149.01,149.02,148.98,149.01,900
GGZ14,2014-09-23 15:00,23,149,149,149,149,4
GGZ14,2014-09-24 01:00,24,148.95,148.95,148.86,148.9,12977
GGZ14,2014-09-24 01:30,24,148.89,148.89,148.78,148.83,20768
GGZ14,2014-09-24 02:00,24,148.84,148.9,148.78,148.9,25627
GGZ14,2014-09-24 02:30,24,148.9,149.15,148.89,149.12,63556
GGZ14,2014-09-24 03:00,24,149.12,149.17,149.03,149.05,45361
GGZ14,2014-09-24 03:30,24,149.05,149.09,149.02,149.05,21162
GGZ14,2014-09-24 04:00,24,149.05,149.13,149.03,149.11,21738
GGZ14,2014-09-24 04:30,24,149.12,149.14,149,149.05,25497
GGZ14,2014-09-24 05:00,24,149.04,149.08,148.96,148.98,20335
GGZ14,2014-09-24 05:30,24,148.99,149.02,148.93,148.96,22988
GGZ14,2014-09-24 06:00,24,148.96,149.01,148.91,149,25970
GGZ14,2014-09-24 06:30,24,149,149.05,148.97,149.02,21073
GGZ14,2014-09-24 07:00,24,149.01,149.03,148.95,149.01,16879
GGZ14,2014-09-24 07:30,24,149.01,149.1,149.01,149.01,23816
GGZ14,2014-09-24 08:00,24,149.02,149.09,149,149.05,27027
GGZ14,2014-09-24 08:30,24,149.05,149.13,149.01,149.11,35182
GGZ14,2014-09-24 09:00,24,149.1,149.16,149.04,149.14,38527
GGZ14,2014-09-24 09:30,24,149.14,149.16,149.07,149.08,23494
GGZ14,2014-09-24 10:00,24,149.08,149.09,148.95,148.96,30624
GGZ14,2014-09-24 10:30,24,148.96,149.03,148.95,149.02,14156
GGZ14,2014-09-24 11:00,24,149.01,149.05,148.99,149,4878
GGZ14,2014-09-24 11:30,24,149,149.01,148.98,149,2486
GGZ14,2014-09-24 12:00,24,148.99,149.03,148.97,149.02,2955
GGZ14,2014-09-24 12:30,24,149.02,149.02,148.93,148.93,3114
GGZ14,2014-09-24 13:00,24,148.93,148.95,148.91,148.91,1346
GGZ14,2014-09-24 13:30,24,148.91,148.91,148.87,148.88,1964
GGZ14,2014-09-24 14:00,24,148.87,148.9,148.87,148.88,737
GGZ14,2014-09-24 14:30,24,148.88,148.9,148.87,148.88,996
GGZ14,2014-09-24 15:00,24,148.87,148.87,148.87,148.87,8
GGZ14,2014-09-25 01:00,25,148.9,148.96,148.9,148.96,10526
GGZ14,2014-09-25 01:30,25,148.96,149.03,148.95,149.02,11644
GGZ14,2014-09-25 02:00,25,149.02,149.07,148.96,149.04,29190
GGZ14,2014-09-25 02:30,25,149.05,149.06,148.98,149.06,17905
GGZ14,2014-09-25 03:00,25,149.06,149.1,149.02,149.09,25354
GGZ14,2014-09-25 03:30,25,149.09,149.11,149.04,149.11,21721
GGZ14,2014-09-25 04:00,25,149.11,149.11,149.07,149.1,18662
GGZ14,2014-09-25 04:30,25,149.09,149.11,149.05,149.09,17219
GGZ14,2014-09-25 05:00,25,149.08,149.14,149.07,149.1,20569
GGZ14,2014-09-25 05:30,25,149.1,149.13,149.08,149.13,11716
GGZ14,2014-09-25 06:00,25,149.13,149.19,149.1,149.18,17463
GGZ14,2014-09-25 06:30,25,149.19,149.28,149.18,149.26,43138
GGZ14,2014-09-25 07:00,25,149.26,149.27,149.18,149.21,34219
GGZ14,2014-09-25 07:30,25,149.22,149.31,149.18,149.28,40964
GGZ14,2014-09-25 08:00,25,149.29,149.31,149.15,149.22,40388
GGZ14,2014-09-25 08:30,25,149.22,149.37,149.21,149.35,62932
GGZ14,2014-09-25 09:00,25,149.35,149.42,149.29,149.34,56350
GGZ14,2014-09-25 09:30,25,149.35,149.46,149.34,149.36,53351
GGZ14,2014-09-25 10:00,25,149.37,149.41,149.32,149.32,34833
GGZ14,2014-09-25 10:30,25,149.32,149.39,149.31,149.38,18241
GGZ14,2014-09-25 11:00,25,149.38,149.39,149.36,149.38,6838
GGZ14,2014-09-25 11:30,25,149.38,149.4,149.35,149.36,4859
GGZ14,2014-09-25 12:00,25,149.37,149.4,149.32,149.39,3387
GGZ14,2014-09-25 12:30,25,149.39,149.45,149.39,149.43,2272
GGZ14,2014-09-25 13:00,25,149.44,149.48,149.42,149.45,2920
GGZ14,2014-09-25 13:30,25,149.46,149.47,149.4,149.42,1547
GGZ14,2014-09-25 14:00,25,149.43,149.43,149.4,149.42,1197
GGZ14,2014-09-25 14:30,25,149.42,149.48,149.42,149.48,1796
GGZ14,2014-09-25 15:00,25,149.45,149.45,149.45,149.45,11
GGZ14,2014-09-26 01:00,26,149.51,149.66,149.49,149.51,25006
GGZ14,2014-09-26 01:30,26,149.51,149.56,149.49,149.56,15690
GGZ14,2014-09-26 02:00,26,149.56,149.65,149.52,149.61,34415
GGZ14,2014-09-26 02:30,26,149.6,149.65,149.57,149.62,30877
GGZ14,2014-09-26 03:00,26,149.62,149.67,149.59,149.64,24302
GGZ14,2014-09-26 03:30,26,149.64,149.72,149.63,149.71,23177
GGZ14,2014-09-26 04:00,26,149.71,149.72,149.59,149.62,34038
GGZ14,2014-09-26 04:30,26,149.61,149.63,149.56,149.6,26117
GGZ14,2014-09-26 05:00,26,149.6,149.69,149.6,149.66,14380
GGZ14,2014-09-26 05:30,26,149.66,149.66,149.59,149.6,15091
GGZ14,2014-09-26 06:00,26,149.6,149.64,149.58,149.58,15441
GGZ14,2014-09-26 06:30,26,149.58,149.65,149.57,149.61,14656
GGZ14,2014-09-26 07:00,26,149.61,149.66,149.56,149.6,23134
GGZ14,2014-09-26 07:30,26,149.6,149.66,149.29,149.29,95308
GGZ14,2014-09-26 08:00,26,149.28,149.54,149.27,149.4,95084
GGZ14,2014-09-26 08:30,26,149.41,149.47,149.38,149.39,35323
GGZ14,2014-09-26 09:00,26,149.39,149.43,149.26,149.4,56835
GGZ14,2014-09-26 09:30,26,149.4,149.45,149.35,149.43,32466
GGZ14,2014-09-26 10:00,26,149.44,149.52,149.41,149.49,40337
GGZ14,2014-09-26 10:30,26,149.49,149.5,149.38,149.4,15630
GGZ14,2014-09-26 11:00,26,149.39,149.42,149.29,149.33,8226
GGZ14,2014-09-26 11:30,26,149.33,149.39,149.31,149.38,3238
GGZ14,2014-09-26 12:00,26,149.37,149.4,149.33,149.38,1614
GGZ14,2014-09-26 12:30,26,149.39,149.46,149.38,149.42,1725
GGZ14,2014-09-26 13:00,26,149.41,149.42,149.34,149.4,1435
GGZ14,2014-09-26 13:30,26,149.4,149.43,149.36,149.39,1013
GGZ14,2014-09-26 14:00,26,149.4,149.41,149.38,149.41,539
GGZ14,2014-09-26 14:30,26,149.42,149.43,149.4,149.42,685
GGZ14,2014-09-26 15:00,26,149.43,149.43,149.43,149.43,21
GGZ14,2014-09-29 01:00,29,149.46,149.51,149.43,149.46,11369
GGZ14,2014-09-29 01:30,29,149.46,149.47,149.36,149.37,8602
GGZ14,2014-09-29 02:00,29,149.38,149.38,149.21,149.31,39472
GGZ14,2014-09-29 02:30,29,149.31,149.38,149.28,149.3,24676
GGZ14,2014-09-29 03:00,29,149.3,149.34,149.21,149.24,25681
GGZ14,2014-09-29 03:30,29,149.23,149.3,149.21,149.27,17608
GGZ14,2014-09-29 04:00,29,149.27,149.38,149.26,149.35,30140
GGZ14,2014-09-29 04:30,29,149.36,149.39,149.34,149.38,15296
GGZ14,2014-09-29 05:00,29,149.39,149.41,149.35,149.4,17957
GGZ14,2014-09-29 05:30,29,149.39,149.47,149.39,149.43,28016
GGZ14,2014-09-29 06:00,29,149.43,149.56,149.4,149.53,27751
GGZ14,2014-09-29 06:30,29,149.54,149.54,149.49,149.51,28311
GGZ14,2014-09-29 07:00,29,149.51,149.56,149.47,149.53,24159
GGZ14,2014-09-29 07:30,29,149.53,149.61,149.48,149.57,45928
GGZ14,2014-09-29 08:00,29,149.57,149.59,149.5,149.53,31742
GGZ14,2014-09-29 08:30,29,149.53,149.67,149.53,149.63,43115
GGZ14,2014-09-29 09:00,29,149.64,149.68,149.6,149.6,30565
GGZ14,2014-09-29 09:30,29,149.6,149.62,149.55,149.55,28228
GGZ14,2014-09-29 10:00,29,149.55,149.57,149.5,149.53,30723
GGZ14,2014-09-29 10:30,29,149.53,149.54,149.5,149.51,7407
GGZ14,2014-09-29 11:00,29,149.51,149.6,149.51,149.57,5598
GGZ14,2014-09-29 11:30,29,149.58,149.58,149.52,149.54,2939
GGZ14,2014-09-29 12:00,29,149.55,149.57,149.53,149.53,1967
GGZ14,2014-09-29 12:30,29,149.54,149.57,149.54,149.54,1473
GGZ14,2014-09-29 13:00,29,149.54,149.57,149.54,149.56,707
GGZ14,2014-09-29 13:30,29,149.56,149.56,149.52,149.53,1045
GGZ14,2014-09-29 14:00,29,149.54,149.56,149.52,149.56,837
GGZ14,2014-09-29 14:30,29,149.56,149.57,149.52,149.53,670
GGZ14,2014-09-29 15:00,29,149.54,149.54,149.54,149.54,31
GGZ14,2014-09-30 01:00,30,149.47,149.59,149.47,149.58,12081
GGZ14,2014-09-30 01:30,30,149.59,149.6,149.52,149.52,11294
GGZ14,2014-09-30 02:00,30,149.52,149.53,149.4,149.43,28938
GGZ14,2014-09-30 02:30,30,149.43,149.47,149.42,149.42,19695
GGZ14,2014-09-30 03:00,30,149.43,149.48,149.4,149.47,26857
GGZ14,2014-09-30 03:30,30,149.46,149.47,149.34,149.39,38165
GGZ14,2014-09-30 04:00,30,149.38,149.58,149.3,149.34,106855
GGZ14,2014-09-30 04:30,30,149.35,149.38,149.31,149.34,43155
GGZ14,2014-09-30 05:00,30,149.34,149.44,149.32,149.43,27196
GGZ14,2014-09-30 05:30,30,149.43,149.47,149.4,149.42,21746
GGZ14,2014-09-30 06:00,30,149.43,149.52,149.42,149.51,28005
GGZ14,2014-09-30 06:30,30,149.5,149.61,149.5,149.59,47479
GGZ14,2014-09-30 07:00,30,149.59,149.65,149.54,149.56,45894
GGZ14,2014-09-30 07:30,30,149.56,149.62,149.52,149.56,36906
GGZ14,2014-09-30 08:00,30,149.57,149.67,149.56,149.62,50783
GGZ14,2014-09-30 08:30,30,149.62,149.73,149.59,149.71,62101
GGZ14,2014-09-30 09:00,30,149.72,149.78,149.65,149.73,77004
GGZ14,2014-09-30 09:30,30,149.73,149.74,149.62,149.65,47578
GGZ14,2014-09-30 10:00,30,149.66,149.76,149.65,149.73,74937
GGZ14,2014-09-30 10:30,30,149.74,149.8,149.7,149.72,32835
GGZ14,2014-09-30 11:00,30,149.72,149.74,149.66,149.69,10203
GGZ14,2014-09-30 11:30,30,149.69,149.74,149.68,149.72,3785
GGZ14,2014-09-30 12:00,30,149.72,149.76,149.71,149.76,2213
GGZ14,2014-09-30 12:30,30,149.76,149.78,149.73,149.76,1913
GGZ14,2014-09-30 13:00,30,149.76,149.77,149.73,149.75,862
GGZ14,2014-09-30 13:30,30,149.75,149.76,149.64,149.66,4077
GGZ14,2014-09-30 14:00,30,149.66,149.73,149.64,149.7,2648
GGZ14,2014-09-30 14:30,30,149.7,149.72,149.68,149.72,1107
GGZ14,2014-09-30 15:00,30,149.72,149.72,149.72,149.72,36
GGZ14,2014-10-01 01:00,1,149.72,149.8,149.71,149.75,20898
GGZ14,2014-10-01 01:30,1,149.76,149.8,149.75,149.78,10731
GGZ14,2014-10-01 02:00,1,149.77,149.77,149.68,149.74,31462
GGZ14,2014-10-01 02:30,1,149.75,149.76,149.65,149.72,41527
GGZ14,2014-10-01 03:00,1,149.73,149.78,149.7,149.73,17475
GGZ14,2014-10-01 03:30,1,149.74,149.79,149.72,149.76,23928
GGZ14,2014-10-01 04:00,1,149.77,149.89,149.75,149.82,59067
GGZ14,2014-10-01 04:30,1,149.83,150.01,149.77,149.95,82134
GGZ14,2014-10-01 05:00,1,149.95,149.98,149.91,149.93,24324
GGZ14,2014-10-01 05:30,1,149.93,149.99,149.91,149.96,21949
GGZ14,2014-10-01 06:00,1,149.96,150.01,149.94,149.96,14535
GGZ14,2014-10-01 06:30,1,149.96,150.04,149.94,150.02,23314
GGZ14,2014-10-01 07:00,1,150.01,150.21,149.97,150.14,78680
GGZ14,2014-10-01 07:30,1,150.14,150.24,150.14,150.22,59960
GGZ14,2014-10-01 08:00,1,150.22,150.23,150.09,150.15,53088
GGZ14,2014-10-01 08:30,1,150.14,150.26,150.12,150.24,56389
GGZ14,2014-10-01 09:00,1,150.24,150.35,150.21,150.24,79749
GGZ14,2014-10-01 09:30,1,150.24,150.3,150.18,150.2,39015
GGZ14,2014-10-01 10:00,1,150.21,150.27,150.17,150.24,39710
GGZ14,2014-10-01 10:30,1,150.25,150.3,150.21,150.27,24348
GGZ14,2014-10-01 11:00,1,150.28,150.39,150.26,150.33,15235
GGZ14,2014-10-01 11:30,1,150.33,150.38,150.31,150.36,5924
GGZ14,2014-10-01 12:00,1,150.36,150.38,150.33,150.35,2663
GGZ14,2014-10-01 12:30,1,150.35,150.37,150.33,150.34,2109
GGZ14,2014-10-01 13:00,1,150.35,150.35,150.3,150.33,1911
GGZ14,2014-10-01 13:30,1,150.33,150.39,150.32,150.38,1336
GGZ14,2014-10-01 14:00,1,150.38,150.4,150.36,150.38,1979
GGZ14,2014-10-01 14:30,1,150.39,150.42,150.38,150.41,1913
GGZ14,2014-10-01 15:00,1,150.41,150.41,150.41,150.41,13
GGZ14,2014-10-02 01:00,2,150.33,150.35,150.27,150.27,16548
GGZ14,2014-10-02 01:30,2,150.28,150.29,150.21,150.22,16157
GGZ14,2014-10-02 02:00,2,150.22,150.26,150.19,150.21,22721
GGZ14,2014-10-02 02:30,2,150.21,150.24,150.16,150.17,25094
GGZ14,2014-10-02 03:00,2,150.17,150.19,150.14,150.17,29859
GGZ14,2014-10-02 03:30,2,150.17,150.31,150.16,150.28,76191
GGZ14,2014-10-02 04:00,2,150.28,150.29,150.17,150.21,30817
GGZ14,2014-10-02 04:30,2,150.22,150.25,150.2,150.21,15460
GGZ14,2014-10-02 05:00,2,150.21,150.23,150.2,150.23,10920
GGZ14,2014-10-02 05:30,2,150.22,150.25,150.18,150.19,17491
GGZ14,2014-10-02 06:00,2,150.18,150.21,150.1,150.13,26507
GGZ14,2014-10-02 06:30,2,150.12,150.16,150.07,150.12,55050
GGZ14,2014-10-02 07:00,2,150.12,150.14,150.05,150.1,42498
GGZ14,2014-10-02 07:30,2,150.09,150.21,149.92,150,95865
GGZ14,2014-10-02 08:00,2,150,150.24,149.96,150.17,96939
GGZ14,2014-10-02 08:30,2,150.17,150.19,149.95,150.04,83806
GGZ14,2014-10-02 09:00,2,150.04,150.13,149.85,149.88,48917
GGZ14,2014-10-02 09:30,2,149.88,150.1,149.87,150.06,47519
GGZ14,2014-10-02 10:00,2,150.06,150.17,150.02,150.12,39019
GGZ14,2014-10-02 10:30,2,150.12,150.29,150.1,150.25,33013
GGZ14,2014-10-02 11:00,2,150.25,150.27,150.16,150.19,12865
GGZ14,2014-10-02 11:30,2,150.19,150.22,150.12,150.12,5960
GGZ14,2014-10-02 12:00,2,150.12,150.13,150.09,150.1,3362
GGZ14,2014-10-02 12:30,2,150.1,150.15,150.1,150.13,1628
GGZ14,2014-10-02 13:00,2,150.12,150.13,150.07,150.07,2712
GGZ14,2014-10-02 13:30,2,150.06,150.07,149.98,150,3671
GGZ14,2014-10-02 14:00,2,150,150.03,149.96,149.97,1768
GGZ14,2014-10-02 14:30,2,149.98,149.99,149.92,149.96,1954
GGZ14,2014-10-02 15:00,2,149.97,149.97,149.97,149.97,33
GGZ14,2014-10-03 01:00,3,149.99,150.03,149.94,150.02,15418
GGZ14,2014-10-03 01:30,3,150.03,150.07,149.99,150.06,11728
GGZ14,2014-10-03 02:00,3,150.05,150.07,149.91,149.93,20503
GGZ14,2014-10-03 02:30,3,149.92,150.02,149.89,149.98,22285
GGZ14,2014-10-03 03:00,3,149.98,150,149.91,149.95,21792
GGZ14,2014-10-03 03:30,3,149.94,150,149.93,149.95,9431
GGZ14,2014-10-03 04:00,3,149.94,149.97,149.91,149.93,13816
GGZ14,2014-10-03 04:30,3,149.93,149.94,149.9,149.93,9243
GGZ14,2014-10-03 05:00,3,149.93,149.97,149.84,149.85,18605
GGZ14,2014-10-03 05:30,3,149.86,149.91,149.83,149.87,14807
GGZ14,2014-10-03 06:00,3,149.87,149.87,149.81,149.82,11085
GGZ14,2014-10-03 06:30,3,149.82,149.85,149.76,149.82,23349
GGZ14,2014-10-03 07:00,3,149.82,149.87,149.79,149.85,25876
GGZ14,2014-10-03 07:30,3,149.84,149.84,149.45,149.81,124892
GGZ14,2014-10-03 08:00,3,149.81,149.94,149.73,149.78,71612
GGZ14,2014-10-03 08:30,3,149.78,149.85,149.73,149.79,46903
GGZ14,2014-10-03 09:00,3,149.78,149.82,149.65,149.65,43590
GGZ14,2014-10-03 09:30,3,149.65,149.76,149.64,149.71,36074
GGZ14,2014-10-03 10:00,3,149.71,149.87,149.69,149.85,30300
GGZ14,2014-10-03 10:30,3,149.84,149.9,149.83,149.88,10768
GGZ14,2014-10-03 11:00,3,149.89,149.89,149.84,149.86,6104
GGZ14,2014-10-03 11:30,3,149.86,149.93,149.85,149.92,3448
GGZ14,2014-10-03 12:00,3,149.93,149.93,149.91,149.93,1581
GGZ14,2014-10-03 12:30,3,149.92,149.97,149.91,149.97,1321
GGZ14,2014-10-03 13:00,3,149.97,149.97,149.92,149.94,953
GGZ14,2014-10-03 13:30,3,149.94,149.95,149.92,149.95,338
GGZ14,2014-10-03 14:00,3,149.95,149.96,149.93,149.95,303
GGZ14,2014-10-03 14:30,3,149.95,149.97,149.93,149.94,1237
GGZ14,2014-10-03 15:00,3,149.94,149.94,149.94,149.94,3
GGZ14,2014-10-06 01:00,6,149.94,150.07,149.93,150.06,21038
GGZ14,2014-10-06 01:30,6,150.06,150.14,150.05,150.08,16087
GGZ14,2014-10-06 02:00,6,150.08,150.18,150.07,150.12,19767
GGZ14,2014-10-06 02:30,6,150.12,150.16,150.09,150.13,15772
GGZ14,2014-10-06 03:00,6,150.12,150.13,150.05,150.12,16578
GGZ14,2014-10-06 03:30,6,150.12,150.13,150.07,150.09,19379
GGZ14,2014-10-06 04:00,6,150.08,150.12,150.01,150.04,22132
GGZ14,2014-10-06 04:30,6,150.04,150.12,150.03,150.1,17047
GGZ14,2014-10-06 05:00,6,150.09,150.13,150.05,150.07,12743
GGZ14,2014-10-06 05:30,6,150.07,150.1,150,150.02,17129
GGZ14,2014-10-06 06:00,6,150.02,150.08,150.02,150.02,15138
GGZ14,2014-10-06 06:30,6,150.02,150.11,150.02,150.09,25898
GGZ14,2014-10-06 07:00,6,150.08,150.12,150.05,150.06,29857
GGZ14,2014-10-06 07:30,6,150.06,150.16,150.05,150.11,27301
GGZ14,2014-10-06 08:00,6,150.12,150.12,150.03,150.08,31030
GGZ14,2014-10-06 08:30,6,150.09,150.09,149.99,150.01,44774
GGZ14,2014-10-06 09:00,6,150,150.12,149.97,150.08,55816
GGZ14,2014-10-06 09:30,6,150.08,150.13,150.05,150.09,36339
GGZ14,2014-10-06 10:00,6,150.09,150.14,150.04,150.07,46770
GGZ14,2014-10-06 10:30,6,150.07,150.12,150,150.1,16809
GGZ14,2014-10-06 11:00,6,150.09,150.21,150.08,150.2,10565
GGZ14,2014-10-06 11:30,6,150.2,150.23,150.17,150.2,7072
GGZ14,2014-10-06 12:00,6,150.19,150.2,150.13,150.14,2951
GGZ14,2014-10-06 12:30,6,150.13,150.16,150.13,150.15,1017
GGZ14,2014-10-06 13:00,6,150.15,150.16,150.1,150.11,1335
GGZ14,2014-10-06 13:30,6,150.12,150.12,150.08,150.09,1198
GGZ14,2014-10-06 14:00,6,150.09,150.1,150.08,150.09,762
GGZ14,2014-10-06 14:30,6,150.1,150.12,150.08,150.1,933
GGZ14,2014-10-06 15:00,6,150.1,150.1,150.1,150.1,12
GGZ14,2014-10-07 01:00,7,150.16,150.24,150.15,150.23,16560
GGZ14,2014-10-07 01:30,7,150.23,150.27,150.21,150.25,16610
GGZ14,2014-10-07 02:00,7,150.24,150.28,150.09,150.15,41243
GGZ14,2014-10-07 02:30,7,150.16,150.22,150.13,150.14,27648
GGZ14,2014-10-07 03:00,7,150.14,150.17,150.12,150.13,13426
GGZ14,2014-10-07 03:30,7,150.14,150.18,150.09,150.15,26741
GGZ14,2014-10-07 04:00,7,150.15,150.17,150.02,150.07,38759
GGZ14,2014-10-07 04:30,7,150.06,150.12,150,150.03,34720
GGZ14,2014-10-07 05:00,7,150.04,150.06,149.96,150,29771
GGZ14,2014-10-07 05:30,7,150,150,149.84,149.9,54935
GGZ14,2014-10-07 06:00,7,149.91,149.92,149.83,149.89,25195
GGZ14,2014-10-07 06:30,7,149.89,149.99,149.88,149.92,48432
GGZ14,2014-10-07 07:00,7,149.91,149.97,149.87,149.93,53062
GGZ14,2014-10-07 07:30,7,149.93,150.04,149.93,150,44489
GGZ14,2014-10-07 08:00,7,150,150.16,150,150.12,60328
GGZ14,2014-10-07 08:30,7,150.12,150.2,150.09,150.16,63437
GGZ14,2014-10-07 09:00,7,150.16,150.19,150.07,150.08,54875
GGZ14,2014-10-07 09:30,7,150.07,150.1,150.02,150.08,56476
GGZ14,2014-10-07 10:00,7,150.09,150.17,150.05,150.16,44546
GGZ14,2014-10-07 10:30,7,150.17,150.17,150.11,150.14,13772
GGZ14,2014-10-07 11:00,7,150.15,150.17,150.12,150.16,7697
GGZ14,2014-10-07 11:30,7,150.17,150.22,150.16,150.2,6205
GGZ14,2014-10-07 12:00,7,150.2,150.22,150.17,150.2,3844
GGZ14,2014-10-07 12:30,7,150.21,150.24,150.2,150.22,2179
GGZ14,2014-10-07 13:00,7,150.22,150.27,150.2,150.26,2804
GGZ14,2014-10-07 13:30,7,150.26,150.34,150.25,150.29,6671
GGZ14,2014-10-07 14:00,7,150.28,150.35,150.27,150.31,3191
GGZ14,2014-10-07 14:30,7,150.31,150.35,150.29,150.33,1934
GGZ14,2014-10-07 15:00,7,150.34,150.34,150.34,150.34,43
GGZ14,2014-10-08 01:00,8,150.18,150.23,150.14,150.19,12690
GGZ14,2014-10-08 01:30,8,150.19,150.35,150.19,150.31,23279
GGZ14,2014-10-08 02:00,8,150.32,150.34,150.22,150.28,40895
GGZ14,2014-10-08 02:30,8,150.27,150.43,150.27,150.39,47823
GGZ14,2014-10-08 03:00,8,150.39,150.39,150.29,150.31,26593
GGZ14,2014-10-08 03:30,8,150.31,150.42,150.3,150.38,29616
GGZ14,2014-10-08 04:00,8,150.38,150.41,150.32,150.32,26440
GGZ14,2014-10-08 04:30,8,150.33,150.36,150.26,150.34,30271
GGZ14,2014-10-08 05:00,8,150.34,150.35,150.27,150.31,20024
GGZ14,2014-10-08 05:30,8,150.32,150.34,150.17,150.19,35137
GGZ14,2014-10-08 06:00,8,150.2,150.28,150.19,150.25,30057
GGZ14,2014-10-08 06:30,8,150.24,150.27,150.19,150.23,26329
GGZ14,2014-10-08 07:00,8,150.23,150.24,150.16,150.2,41735
GGZ14,2014-10-08 07:30,8,150.2,150.32,150.2,150.29,38511
GGZ14,2014-10-08 08:00,8,150.29,150.32,150.24,150.32,30573
GGZ14,2014-10-08 08:30,8,150.31,150.4,150.27,150.32,57832
GGZ14,2014-10-08 09:00,8,150.33,150.36,150.23,150.23,46021
GGZ14,2014-10-08 09:30,8,150.23,150.29,150.21,150.26,37991
GGZ14,2014-10-08 10:00,8,150.25,150.28,150.18,150.2,40543
GGZ14,2014-10-08 10:30,8,150.2,150.24,150.14,150.16,18789
GGZ14,2014-10-08 11:00,8,150.15,150.16,150.06,150.08,12406
GGZ14,2014-10-08 11:30,8,150.09,150.12,150.07,150.08,4652
GGZ14,2014-10-08 12:00,8,150.08,150.09,149.96,149.98,9474
GGZ14,2014-10-08 12:30,8,149.97,150,149.95,149.96,2204
GGZ14,2014-10-08 13:00,8,149.96,150.18,149.96,150.14,17549
GGZ14,2014-10-08 13:30,8,150.14,150.28,150.14,150.27,9064
GGZ14,2014-10-08 14:00,8,150.28,150.29,150.19,150.22,3615
GGZ14,2014-10-08 14:30,8,150.22,150.34,150.16,150.32,7698
GGZ14,2014-10-08 15:00,8,150.32,150.32,150.32,150.32,30
GGZ14,2014-10-09 01:00,9,150.32,150.4,150.3,150.37,20169
GGZ14,2014-10-09 01:30,9,150.38,150.5,150.37,150.47,26465
GGZ14,2014-10-09 02:00,9,150.48,150.52,150.4,150.5,43432
GGZ14,2014-10-09 02:30,9,150.49,150.59,150.46,150.5,45243
GGZ14,2014-10-09 03:00,9,150.5,150.54,150.46,150.5,27720
GGZ14,2014-10-09 03:30,9,150.5,150.51,150.39,150.42,35066
GGZ14,2014-10-09 04:00,9,150.42,150.48,150.4,150.45,20228
GGZ14,2014-10-09 04:30,9,150.45,150.48,150.41,150.44,23012
GGZ14,2014-10-09 05:00,9,150.44,150.51,150.43,150.51,17579
GGZ14,2014-10-09 05:30,9,150.51,150.64,150.5,150.63,32539
GGZ14,2014-10-09 06:00,9,150.63,150.78,150.59,150.7,64063
GGZ14,2014-10-09 06:30,9,150.71,150.72,150.64,150.68,45349
GGZ14,2014-10-09 07:00,9,150.68,150.7,150.53,150.53,45347
GGZ14,2014-10-09 07:30,9,150.54,150.56,150.36,150.42,84056
GGZ14,2014-10-09 08:00,9,150.41,150.42,150.29,150.31,52599
GGZ14,2014-10-09 08:30,9,150.31,150.44,150.24,150.42,77869
GGZ14,2014-10-09 09:00,9,150.43,150.44,150.31,150.33,50201
GGZ14,2014-10-09 09:30,9,150.33,150.38,150.28,150.35,42480
GGZ14,2014-10-09 10:00,9,150.35,150.37,150.19,150.22,53843
GGZ14,2014-10-09 10:30,9,150.22,150.24,150.16,150.18,28406
GGZ14,2014-10-09 11:00,9,150.18,150.21,150.14,150.19,13981
GGZ14,2014-10-09 11:30,9,150.19,150.24,150.18,150.2,8143
GGZ14,2014-10-09 12:00,9,150.2,150.39,150.18,150.3,10205
GGZ14,2014-10-09 12:30,9,150.3,150.31,150.16,150.22,5180
GGZ14,2014-10-09 13:00,9,150.22,150.25,150.18,150.21,2102
GGZ14,2014-10-09 13:30,9,150.2,150.24,150.18,150.22,1497
GGZ14,2014-10-09 14:00,9,150.23,150.23,150.17,150.2,961
GGZ14,2014-10-09 14:30,9,150.2,150.21,150.16,150.17,828
GGZ14,2014-10-09 15:00,9,150.21,150.21,150.21,150.21,5
GGZ14,2014-10-10 01:00,10,150.3,150.32,150.13,150.16,18160
GGZ14,2014-10-10 01:30,10,150.16,150.18,150.02,150.08,24789
GGZ14,2014-10-10 02:00,10,150.08,150.23,150.04,150.21,52414
GGZ14,2014-10-10 02:30,10,150.2,150.28,150.18,150.25,31472
GGZ14,2014-10-10 03:00,10,150.25,150.27,150.19,150.22,20389
GGZ14,2014-10-10 03:30,10,150.23,150.3,150.2,150.27,22175
GGZ14,2014-10-10 04:00,10,150.27,150.38,150.27,150.35,33601
GGZ14,2014-10-10 04:30,10,150.35,150.44,150.33,150.44,33818
GGZ14,2014-10-10 05:00,10,150.43,150.52,150.43,150.44,37421
GGZ14,2014-10-10 05:30,10,150.45,150.5,150.43,150.45,16630
GGZ14,2014-10-10 06:00,10,150.45,150.53,150.41,150.42,24955
GGZ14,2014-10-10 06:30,10,150.43,150.45,150.39,150.4,28436
GGZ14,2014-10-10 07:00,10,150.39,150.47,150.35,150.44,31556
GGZ14,2014-10-10 07:30,10,150.44,150.44,150.31,150.36,42005
GGZ14,2014-10-10 08:00,10,150.36,150.41,150.36,150.4,20330
GGZ14,2014-10-10 08:30,10,150.4,150.47,150.33,150.4,55182
GGZ14,2014-10-10 09:00,10,150.41,150.53,150.39,150.48,53456
GGZ14,2014-10-10 09:30,10,150.47,150.51,150.41,150.45,35248
GGZ14,2014-10-10 10:00,10,150.45,150.45,150.33,150.36,45272
GGZ14,2014-10-10 10:30,10,150.36,150.44,150.34,150.41,16924
GGZ14,2014-10-10 11:00,10,150.42,150.42,150.36,150.39,4944
GGZ14,2014-10-10 11:30,10,150.39,150.41,150.36,150.39,5217
GGZ14,2014-10-10 12:00,10,150.4,150.44,150.38,150.44,1569
GGZ14,2014-10-10 12:30,10,150.43,150.46,150.43,150.45,1645
GGZ14,2014-10-10 13:00,10,150.44,150.48,150.44,150.48,1532
GGZ14,2014-10-10 13:30,10,150.48,150.5,150.48,150.5,1796
GGZ14,2014-10-10 14:00,10,150.5,150.53,150.49,150.52,961
GGZ14,2014-10-10 14:30,10,150.52,150.57,150.51,150.55,1655
GGZ14,2014-10-10 15:00,10,150.58,150.58,150.58,150.58,80
GGZ14,2014-10-13 01:00,13,150.75,150.76,150.6,150.61,20054
GGZ14,2014-10-13 01:30,13,150.6,150.62,150.55,150.57,12637
GGZ14,2014-10-13 02:00,13,150.57,150.58,150.43,150.44,29723
GGZ14,2014-10-13 02:30,13,150.44,150.48,150.43,150.45,15805
GGZ14,2014-10-13 03:00,13,150.45,150.47,150.33,150.37,25862
GGZ14,2014-10-13 03:30,13,150.37,150.39,150.31,150.33,23377
GGZ14,2014-10-13 04:00,13,150.34,150.47,150.33,150.42,35802
GGZ14,2014-10-13 04:30,13,150.42,150.47,150.37,150.37,14666
GGZ14,2014-10-13 05:00,13,150.37,150.41,150.34,150.38,11673
GGZ14,2014-10-13 05:30,13,150.37,150.38,150.23,150.26,24111
GGZ14,2014-10-13 06:00,13,150.26,150.31,150.25,150.29,8765
GGZ14,2014-10-13 06:30,13,150.29,150.37,150.26,150.33,16855
GGZ14,2014-10-13 07:00,13,150.34,150.35,150.24,150.24,13620
GGZ14,2014-10-13 07:30,13,150.24,150.27,150.22,150.25,17645
GGZ14,2014-10-13 08:00,13,150.26,150.31,150.25,150.27,17588
GGZ14,2014-10-13 08:30,13,150.28,150.33,150.22,150.3,34286
GGZ14,2014-10-13 09:00,13,150.3,150.39,150.28,150.36,38746
GGZ14,2014-10-13 09:30,13,150.35,150.44,150.34,150.41,32709
GGZ14,2014-10-13 10:00,13,150.42,150.43,150.33,150.35,28105
GGZ14,2014-10-13 10:30,13,150.36,150.36,150.31,150.32,8192
GGZ14,2014-10-13 11:00,13,150.31,150.36,150.31,150.33,3460
GGZ14,2014-10-13 11:30,13,150.33,150.36,150.29,150.33,4529
GGZ14,2014-10-13 12:00,13,150.32,150.36,150.32,150.34,1183
GGZ14,2014-10-13 12:30,13,150.33,150.36,150.29,150.35,1480
GGZ14,2014-10-13 13:00,13,150.35,150.35,150.29,150.31,670
GGZ14,2014-10-13 13:30,13,150.31,150.35,150.3,150.35,422
GGZ14,2014-10-13 14:00,13,150.35,150.37,150.34,150.37,310
GGZ14,2014-10-13 14:30,13,150.37,150.45,150.37,150.44,2321
GGZ14,2014-10-13 15:00,13,150.45,150.45,150.45,150.45,12
GGZ14,2014-10-14 01:00,14,150.38,150.44,150.36,150.4,13375
GGZ14,2014-10-14 01:30,14,150.41,150.41,150.32,150.36,14413
GGZ14,2014-10-14 02:00,14,150.36,150.38,150.27,150.36,29625
GGZ14,2014-10-14 02:30,14,150.35,150.4,150.24,150.28,33873
GGZ14,2014-10-14 03:00,14,150.28,150.38,150.26,150.37,24351
GGZ14,2014-10-14 03:30,14,150.37,150.69,150.37,150.64,75588
GGZ14,2014-10-14 04:00,14,150.64,150.87,150.64,150.8,114212
GGZ14,2014-10-14 04:30,14,150.8,150.9,150.76,150.87,42295
GGZ14,2014-10-14 05:00,14,150.87,150.91,150.81,150.82,41020
GGZ14,2014-10-14 05:30,14,150.81,150.89,150.81,150.84,24093
GGZ14,2014-10-14 06:00,14,150.84,150.97,150.83,150.94,39689
GGZ14,2014-10-14 06:30,14,150.94,151.02,150.91,150.94,56739
GGZ14,2014-10-14 07:00,14,150.94,151.03,150.88,150.88,55278
GGZ14,2014-10-14 07:30,14,150.88,150.97,150.86,150.97,39299
GGZ14,2014-10-14 08:00,14,150.97,151,150.88,150.9,33480
GGZ14,2014-10-14 08:30,14,150.9,150.91,150.76,150.85,64022
GGZ14,2014-10-14 09:00,14,150.85,150.89,150.72,150.84,59302
GGZ14,2014-10-14 09:30,14,150.84,150.95,150.83,150.91,48951
GGZ14,2014-10-14 10:00,14,150.9,150.99,150.89,150.96,36823
GGZ14,2014-10-14 10:30,14,150.97,151.04,150.95,151,28087
GGZ14,2014-10-14 11:00,14,150.99,151.01,150.97,151.01,9278
GGZ14,2014-10-14 11:30,14,151,151.03,150.99,151.02,5778
GGZ14,2014-10-14 12:00,14,151.02,151.04,150.97,150.98,3345
GGZ14,2014-10-14 12:30,14,150.98,151,150.96,150.96,1683
GGZ14,2014-10-14 13:00,14,150.96,151.04,150.96,151,2587
GGZ14,2014-10-14 13:30,14,151.01,151.14,151,151.13,4255
GGZ14,2014-10-14 14:00,14,151.12,151.19,151.05,151.16,4154
GGZ14,2014-10-14 14:30,14,151.15,151.17,151.1,151.1,2088
GGZ14,2014-10-14 15:00,14,151.1,151.1,151.1,151.1,31
GGZ14,2014-10-15 01:00,15,150.92,151.01,150.92,150.99,18833
GGZ14,2014-10-15 01:30,15,150.99,151,150.94,150.94,12164
GGZ14,2014-10-15 02:00,15,150.94,151.18,150.94,151.11,50668
GGZ14,2014-10-15 02:30,15,151.11,151.18,151.09,151.18,30229
GGZ14,2014-10-15 03:00,15,151.18,151.23,151.11,151.13,39792
GGZ14,2014-10-15 03:30,15,151.13,151.3,151.1,151.23,53280
GGZ14,2014-10-15 04:00,15,151.23,151.31,151.22,151.27,32373
GGZ14,2014-10-15 04:30,15,151.28,151.28,151.16,151.19,28435
GGZ14,2014-10-15 05:00,15,151.19,151.23,151.12,151.18,24137
GGZ14,2014-10-15 05:30,15,151.18,151.2,151.12,151.2,26307
GGZ14,2014-10-15 06:00,15,151.21,151.46,151.2,151.44,58507
GGZ14,2014-10-15 06:30,15,151.44,151.56,151.38,151.54,101698
GGZ14,2014-10-15 07:00,15,151.53,151.54,151.41,151.42,50884
GGZ14,2014-10-15 07:30,15,151.43,151.88,151.42,151.82,166325
GGZ14,2014-10-15 08:00,15,151.81,152.06,151.76,152,144390
GGZ14,2014-10-15 08:30,15,152,152.49,151.97,151.98,270339
GGZ14,2014-10-15 09:00,15,151.98,152.17,151.84,152.03,128119
GGZ14,2014-10-15 09:30,15,152.03,152.07,151.84,151.89,137387
GGZ14,2014-10-15 10:00,15,151.89,151.94,151.76,151.9,72594
GGZ14,2014-10-15 10:30,15,151.91,152.01,151.83,151.98,31284
GGZ14,2014-10-15 11:00,15,151.98,152.1,151.95,152.08,19085
GGZ14,2014-10-15 11:30,15,152.09,152.13,152.02,152.05,15731
GGZ14,2014-10-15 12:00,15,152.05,152.15,151.98,152.05,8713
GGZ14,2014-10-15 12:30,15,152.05,152.1,151.92,151.94,6262
GGZ14,2014-10-15 13:00,15,151.94,152,151.81,151.85,5943
GGZ14,2014-10-15 13:30,15,151.85,151.87,151.68,151.71,9753
GGZ14,2014-10-15 14:00,15,151.7,151.74,151.53,151.55,7009
GGZ14,2014-10-15 14:30,15,151.55,151.57,151.51,151.57,4705
GGZ14,2014-10-15 15:00,15,151.56,151.56,151.56,151.56,22
GGZ14,2014-10-16 01:00,16,151.65,151.76,151.65,151.68,27626
GGZ14,2014-10-16 01:30,16,151.69,151.69,151.52,151.6,29683
GGZ14,2014-10-16 02:00,16,151.59,151.71,151.56,151.66,63839
GGZ14,2014-10-16 02:30,16,151.66,151.97,151.65,151.97,72899
GGZ14,2014-10-16 03:00,16,151.97,152.18,151.96,152.12,75506
GGZ14,2014-10-16 03:30,16,152.12,152.19,151.96,152.13,58469
GGZ14,2014-10-16 04:00,16,152.12,152.35,152.07,152.33,71389
GGZ14,2014-10-16 04:30,16,152.33,152.47,152.23,152.37,80352
GGZ14,2014-10-16 05:00,16,152.37,152.43,152.03,152.09,71047
GGZ14,2014-10-16 05:30,16,152.09,152.13,151.86,152.04,76078
GGZ14,2014-10-16 06:00,16,152.04,152.15,151.98,151.99,36399
GGZ14,2014-10-16 06:30,16,151.99,152.05,151.91,151.97,44448
GGZ14,2014-10-16 07:00,16,151.97,152.02,151.9,151.99,56692
GGZ14,2014-10-16 07:30,16,151.99,152.07,151.84,151.92,66134
GGZ14,2014-10-16 08:00,16,151.92,151.94,151.71,151.84,69274
GGZ14,2014-10-16 08:30,16,151.84,151.84,151.51,151.58,74006
GGZ14,2014-10-16 09:00,16,151.58,151.62,151.29,151.3,108822
GGZ14,2014-10-16 09:30,16,151.29,151.32,150.87,151.05,112933
GGZ14,2014-10-16 10:00,16,151.05,151.3,151.02,151.08,64813
GGZ14,2014-10-16 10:30,16,151.08,151.15,151,151.12,28982
GGZ14,2014-10-16 11:00,16,151.12,151.15,150.97,151.02,8948
GGZ14,2014-10-16 11:30,16,151.02,151.08,150.98,151.02,6627
GGZ14,2014-10-16 12:00,16,151.02,151.06,150.96,151.02,4070
GGZ14,2014-10-16 12:30,16,151.02,151.1,151,151.08,2630
GGZ14,2014-10-16 13:00,16,151.08,151.12,151.04,151.06,1532
GGZ14,2014-10-16 13:30,16,151.06,151.1,151.03,151.09,1509
GGZ14,2014-10-16 14:00,16,151.09,151.11,151.04,151.05,983
GGZ14,2014-10-16 14:30,16,151.05,151.11,151.02,151.09,1440
GGZ14,2014-10-16 15:00,16,151.12,151.12,151.12,151.12,77
GGZ14,2014-10-17 01:00,17,151.21,151.26,151.12,151.18,19379
GGZ14,2014-10-17 01:30,17,151.18,151.2,150.97,151.04,27638
GGZ14,2014-10-17 02:00,17,151.05,151.24,150.98,151.15,52863
GGZ14,2014-10-17 02:30,17,151.15,151.19,150.75,150.76,69196
GGZ14,2014-10-17 03:00,17,150.76,150.84,150.62,150.83,86918
GGZ14,2014-10-17 03:30,17,150.83,150.86,150.71,150.73,45997
GGZ14,2014-10-17 04:00,17,150.73,150.76,150.63,150.73,47226
GGZ14,2014-10-17 04:30,17,150.73,150.77,150.61,150.69,32686
GGZ14,2014-10-17 05:00,17,150.7,150.75,150.64,150.69,24578
GGZ14,2014-10-17 05:30,17,150.68,150.8,150.64,150.74,35212
GGZ14,2014-10-17 06:00,17,150.74,150.79,150.66,150.68,33982
GGZ14,2014-10-17 06:30,17,150.68,150.84,150.67,150.83,46869
GGZ14,2014-10-17 07:00,17,150.83,150.85,150.72,150.75,47804
GGZ14,2014-10-17 07:30,17,150.76,150.77,150.53,150.65,59935
GGZ14,2014-10-17 08:00,17,150.66,150.66,150.54,150.56,32942
GGZ14,2014-10-17 08:30,17,150.56,150.65,150.53,150.61,33850
GGZ14,2014-10-17 09:00,17,150.6,150.65,150.52,150.52,36003
GGZ14,2014-10-17 09:30,17,150.52,150.62,150.49,150.6,35813
GGZ14,2014-10-17 10:00,17,150.6,150.7,150.56,150.59,32331
GGZ14,2014-10-17 10:30,17,150.59,150.68,150.57,150.67,10317
GGZ14,2014-10-17 11:00,17,150.67,150.68,150.64,150.67,5334
GGZ14,2014-10-17 11:30,17,150.67,150.69,150.59,150.65,5393
GGZ14,2014-10-17 12:00,17,150.65,150.74,150.63,150.74,4200
GGZ14,2014-10-17 12:30,17,150.74,150.74,150.61,150.65,1949
GGZ14,2014-10-17 13:00,17,150.63,150.76,150.63,150.7,2295
GGZ14,2014-10-17 13:30,17,150.7,150.75,150.66,150.69,1420
GGZ14,2014-10-17 14:00,17,150.69,150.72,150.62,150.62,881
GGZ14,2014-10-17 14:30,17,150.63,150.67,150.62,150.67,564
GGZ14,2014-10-17 15:00,17,150.68,150.68,150.68,150.68,6
GGZ14,2014-10-20 01:00,20,150.68,150.75,150.64,150.71,16538
GGZ14,2014-10-20 01:30,20,150.72,150.85,150.72,150.83,15138
GGZ14,2014-10-20 02:00,20,150.82,150.97,150.82,150.9,34316
GGZ14,2014-10-20 02:30,20,150.9,151.12,150.89,151,43912
GGZ14,2014-10-20 03:00,20,151,151.08,150.93,150.95,29430
GGZ14,2014-10-20 03:30,20,150.95,151.06,150.91,151.06,26357
GGZ14,2014-10-20 04:00,20,151.05,151.06,150.8,150.81,30462
GGZ14,2014-10-20 04:30,20,150.82,150.89,150.72,150.72,29554
GGZ14,2014-10-20 05:00,20,150.73,150.87,150.69,150.81,27201
GGZ14,2014-10-20 05:30,20,150.8,150.87,150.72,150.8,19784
GGZ14,2014-10-20 06:00,20,150.81,150.96,150.79,150.85,29929
GGZ14,2014-10-20 06:30,20,150.85,150.96,150.75,150.92,37246
GGZ14,2014-10-20 07:00,20,150.92,150.95,150.83,150.91,47313
GGZ14,2014-10-20 07:30,20,150.91,150.95,150.8,150.87,28472
GGZ14,2014-10-20 08:00,20,150.87,151.12,150.85,151.04,47283
GGZ14,2014-10-20 08:30,20,151.04,151.06,150.93,150.94,37539
GGZ14,2014-10-20 09:00,20,150.94,151,150.73,150.77,48277
GGZ14,2014-10-20 09:30,20,150.76,150.81,150.66,150.76,49913
GGZ14,2014-10-20 10:00,20,150.75,150.85,150.67,150.74,31459
GGZ14,2014-10-20 10:30,20,150.73,150.84,150.72,150.79,14084
GGZ14,2014-10-20 11:00,20,150.79,150.86,150.75,150.85,5352
GGZ14,2014-10-20 11:30,20,150.85,150.88,150.81,150.86,4879
GGZ14,2014-10-20 12:00,20,150.86,150.88,150.8,150.82,1716
GGZ14,2014-10-20 12:30,20,150.81,150.84,150.79,150.81,718
GGZ14,2014-10-20 13:00,20,150.81,150.84,150.79,150.84,622
GGZ14,2014-10-20 13:30,20,150.84,150.84,150.81,150.82,295
GGZ14,2014-10-20 14:00,20,150.82,150.83,150.8,150.83,380
GGZ14,2014-10-20 14:30,20,150.83,150.84,150.81,150.84,699
GGZ14,2014-10-20 15:00,20,150.82,150.82,150.82,150.82,37
GGZ14,2014-10-21 01:00,21,151.01,151.12,150.97,151.1,25375
GGZ14,2014-10-21 01:30,21,151.1,151.11,150.99,151,19501
GGZ14,2014-10-21 02:00,21,150.99,151.08,150.89,150.95,36978
GGZ14,2014-10-21 02:30,21,150.95,150.98,150.87,150.91,23801
GGZ14,2014-10-21 03:00,21,150.91,150.94,150.86,150.87,18217
GGZ14,2014-10-21 03:30,21,150.87,150.91,150.82,150.82,27820
GGZ14,2014-10-21 04:00,21,150.83,150.83,150.73,150.73,42655
GGZ14,2014-10-21 04:30,21,150.73,150.74,150.38,150.59,100528
GGZ14,2014-10-21 05:00,21,150.58,150.59,150.26,150.39,64108
GGZ14,2014-10-21 05:30,21,150.39,150.46,150.28,150.33,29923
GGZ14,2014-10-21 06:00,21,150.33,150.49,150.31,150.39,24571
GGZ14,2014-10-21 06:30,21,150.39,150.61,150.36,150.59,50245
GGZ14,2014-10-21 07:00,21,150.58,150.61,150.37,150.46,51846
GGZ14,2014-10-21 07:30,21,150.46,150.57,150.39,150.39,32790
GGZ14,2014-10-21 08:00,21,150.38,150.43,150.33,150.42,29766
GGZ14,2014-10-21 08:30,21,150.43,150.51,150.37,150.47,30875
GGZ14,2014-10-21 09:00,21,150.47,150.54,150.43,150.51,31123
GGZ14,2014-10-21 09:30,21,150.5,150.63,150.49,150.63,21845
GGZ14,2014-10-21 10:00,21,150.63,150.65,150.51,150.51,28617
GGZ14,2014-10-21 10:30,21,150.51,150.53,150.46,150.53,16646
GGZ14,2014-10-21 11:00,21,150.52,150.57,150.5,150.57,7076
GGZ14,2014-10-21 11:30,21,150.57,150.6,150.56,150.59,2930
GGZ14,2014-10-21 12:00,21,150.59,150.59,150.54,150.56,1406
GGZ14,2014-10-21 12:30,21,150.56,150.56,150.53,150.53,949
GGZ14,2014-10-21 13:00,21,150.54,150.54,150.51,150.53,536
GGZ14,2014-10-21 13:30,21,150.54,150.56,150.51,150.54,865
GGZ14,2014-10-21 14:00,21,150.53,150.56,150.44,150.46,1419
GGZ14,2014-10-21 14:30,21,150.46,150.47,150.4,150.43,1504
GGZ14,2014-10-21 15:00,21,150.42,150.42,150.42,150.42,9
GGZ14,2014-10-22 01:00,22,150.59,150.62,150.51,150.51,17487
GGZ14,2014-10-22 01:30,22,150.51,150.61,150.47,150.61,11060
GGZ14,2014-10-22 02:00,22,150.61,150.73,150.61,150.71,29840
GGZ14,2014-10-22 02:30,22,150.71,150.74,150.57,150.59,23753
GGZ14,2014-10-22 03:00,22,150.59,150.77,150.58,150.75,33412
GGZ14,2014-10-22 03:30,22,150.74,150.83,150.73,150.8,31396
GGZ14,2014-10-22 04:00,22,150.8,150.81,150.72,150.74,26092
GGZ14,2014-10-22 04:30,22,150.74,150.77,150.62,150.75,33460
GGZ14,2014-10-22 05:00,22,150.75,150.79,150.69,150.76,15060
GGZ14,2014-10-22 05:30,22,150.76,150.76,150.67,150.72,13950
GGZ14,2014-10-22 06:00,22,150.72,150.79,150.69,150.74,12176
GGZ14,2014-10-22 06:30,22,150.73,150.74,150.67,150.72,19783
GGZ14,2014-10-22 07:00,22,150.72,150.76,150.46,150.52,53838
GGZ14,2014-10-22 07:30,22,150.51,150.59,150.29,150.34,79015
GGZ14,2014-10-22 08:00,22,150.34,150.48,150.31,150.43,38598
GGZ14,2014-10-22 08:30,22,150.43,150.45,150.36,150.38,35057
GGZ14,2014-10-22 09:00,22,150.39,150.54,150.37,150.46,35413
GGZ14,2014-10-22 09:30,22,150.47,150.67,150.45,150.66,37242
GGZ14,2014-10-22 10:00,22,150.66,150.67,150.58,150.59,25648
GGZ14,2014-10-22 10:30,22,150.6,150.62,150.52,150.54,15373
GGZ14,2014-10-22 11:00,22,150.53,150.58,150.53,150.57,5971
GGZ14,2014-10-22 11:30,22,150.57,150.68,150.57,150.65,6776
GGZ14,2014-10-22 12:00,22,150.65,150.69,150.65,150.68,3018
GGZ14,2014-10-22 12:30,22,150.68,150.7,150.67,150.69,1640
GGZ14,2014-10-22 13:00,22,150.7,150.74,150.68,150.74,2130
GGZ14,2014-10-22 13:30,22,150.73,150.77,150.72,150.74,1838
GGZ14,2014-10-22 14:00,22,150.74,150.74,150.69,150.72,755
GGZ14,2014-10-22 14:30,22,150.72,150.76,150.7,150.73,1045
GGZ14,2014-10-22 15:00,22,150.72,150.72,150.72,150.72,1
GGZ14,2014-10-23 01:00,23,150.79,150.85,150.71,150.83,15689
GGZ14,2014-10-23 01:30,23,150.83,150.85,150.66,150.69,12672
GGZ14,2014-10-23 02:00,23,150.69,150.93,150.69,150.9,41098
GGZ14,2014-10-23 02:30,23,150.9,150.9,150.69,150.76,44928
GGZ14,2014-10-23 03:00,23,150.76,150.76,150.38,150.43,69572
GGZ14,2014-10-23 03:30,23,150.43,150.5,150.33,150.45,36906
GGZ14,2014-10-23 04:00,23,150.45,150.5,150.37,150.49,22323
GGZ14,2014-10-23 04:30,23,150.49,150.5,150.39,150.49,15695
GGZ14,2014-10-23 05:00,23,150.48,150.55,150.46,150.54,14305
GGZ14,2014-10-23 05:30,23,150.54,150.62,150.52,150.52,23040
GGZ14,2014-10-23 06:00,23,150.53,150.53,150.39,150.46,21573
GGZ14,2014-10-23 06:30,23,150.47,150.49,150.37,150.39,24746
GGZ14,2014-10-23 07:00,23,150.39,150.42,150.34,150.39,23754
GGZ14,2014-10-23 07:30,23,150.38,150.44,150.25,150.38,42714
GGZ14,2014-10-23 08:00,23,150.39,150.4,150.32,150.35,23830
GGZ14,2014-10-23 08:30,23,150.35,150.43,150.29,150.4,35406
GGZ14,2014-10-23 09:00,23,150.41,150.44,150.3,150.4,36054
GGZ14,2014-10-23 09:30,23,150.4,150.4,150.24,150.3,33121
GGZ14,2014-10-23 10:00,23,150.3,150.33,150.21,150.3,32999
GGZ14,2014-10-23 10:30,23,150.29,150.3,150.18,150.19,14930
GGZ14,2014-10-23 11:00,23,150.18,150.22,150.12,150.16,11073
GGZ14,2014-10-23 11:30,23,150.16,150.21,150.14,150.14,4800
GGZ14,2014-10-23 12:00,23,150.14,150.15,150.08,150.1,4978
GGZ14,2014-10-23 12:30,23,150.09,150.13,150.09,150.12,1424
GGZ14,2014-10-23 13:00,23,150.13,150.15,150.12,150.15,846
GGZ14,2014-10-23 13:30,23,150.15,150.22,150.15,150.21,1610
GGZ14,2014-10-23 14:00,23,150.21,150.24,150.16,150.18,2179
GGZ14,2014-10-23 14:30,23,150.19,150.24,150.15,150.23,941
GGZ14,2014-10-23 15:00,23,150.22,150.22,150.22,150.22,11
GGZ14,2014-10-24 01:00,24,150.4,150.42,150.33,150.4,16917
GGZ14,2014-10-24 01:30,24,150.4,150.43,150.31,150.32,13834
GGZ14,2014-10-24 02:00,24,150.32,150.44,150.3,150.44,30105
GGZ14,2014-10-24 02:30,24,150.43,150.58,150.43,150.51,40172
GGZ14,2014-10-24 03:00,24,150.51,150.57,150.45,150.53,21182
GGZ14,2014-10-24 03:30,24,150.53,150.56,150.47,150.53,17151
GGZ14,2014-10-24 04:00,24,150.53,150.57,150.48,150.55,15893
GGZ14,2014-10-24 04:30,24,150.56,150.68,150.53,150.63,32041
GGZ14,2014-10-24 05:00,24,150.63,150.69,150.59,150.66,18619
GGZ14,2014-10-24 05:30,24,150.67,150.69,150.62,150.66,12987
GGZ14,2014-10-24 06:00,24,150.65,150.69,150.62,150.66,10667
GGZ14,2014-10-24 06:30,24,150.67,150.74,150.59,150.63,37110
GGZ14,2014-10-24 07:00,24,150.63,150.73,150.62,150.71,20870
GGZ14,2014-10-24 07:30,24,150.7,150.74,150.47,150.54,81700
GGZ14,2014-10-24 08:00,24,150.53,150.57,150.36,150.41,39018
GGZ14,2014-10-24 08:30,24,150.4,150.51,150.37,150.49,44344
GGZ14,2014-10-24 09:00,24,150.5,150.55,150.41,150.51,38318
GGZ14,2014-10-24 09:30,24,150.51,150.54,150.4,150.41,17527
GGZ14,2014-10-24 10:00,24,150.41,150.42,150.31,150.39,28414
GGZ14,2014-10-24 10:30,24,150.38,150.39,150.28,150.33,10548
GGZ14,2014-10-24 11:00,24,150.33,150.35,150.3,150.34,3416
GGZ14,2014-10-24 11:30,24,150.34,150.36,150.32,150.32,2800
GGZ14,2014-10-24 12:00,24,150.33,150.39,150.32,150.39,2121
GGZ14,2014-10-24 12:30,24,150.39,150.41,150.37,150.39,1268
GGZ14,2014-10-24 13:00,24,150.4,150.41,150.38,150.39,428
GGZ14,2014-10-24 13:30,24,150.38,150.39,150.33,150.35,1460
GGZ14,2014-10-24 14:00,24,150.34,150.36,150.31,150.32,704
GGZ14,2014-10-24 14:30,24,150.32,150.35,150.27,150.28,1030
GGZ14,2014-10-24 15:00,24,150.29,150.29,150.29,150.29,11
GGZ14,2014-10-27 02:00,27,150.29,150.29,150.17,150.2,14981
GGZ14,2014-10-27 02:30,27,150.21,150.22,150.07,150.13,23272
GGZ14,2014-10-27 03:00,27,150.14,150.22,150.08,150.11,29168
GGZ14,2014-10-27 03:30,27,150.11,150.3,150.09,150.25,31620
GGZ14,2014-10-27 04:00,27,150.24,150.4,150.24,150.32,37420
GGZ14,2014-10-27 04:30,27,150.31,150.4,150.28,150.35,18014
GGZ14,2014-10-27 05:00,27,150.35,150.48,150.33,150.39,29307
GGZ14,2014-10-27 05:30,27,150.4,150.52,150.39,150.5,24413
GGZ14,2014-10-27 06:00,27,150.5,150.52,150.44,150.5,16921
GGZ14,2014-10-27 06:30,27,150.5,150.6,150.5,150.56,36668
GGZ14,2014-10-27 07:00,27,150.56,150.67,150.55,150.61,22724
GGZ14,2014-10-27 07:30,27,150.6,150.68,150.6,150.64,29182
GGZ14,2014-10-27 08:00,27,150.64,150.68,150.55,150.57,27668
GGZ14,2014-10-27 08:30,27,150.57,150.7,150.54,150.66,38849
GGZ14,2014-10-27 09:00,27,150.66,150.72,150.58,150.6,32971
GGZ14,2014-10-27 09:30,27,150.6,150.64,150.56,150.56,22107
GGZ14,2014-10-27 10:00,27,150.56,150.6,150.5,150.57,21610
GGZ14,2014-10-27 10:30,27,150.57,150.67,150.54,150.65,15184
GGZ14,2014-10-27 11:00,27,150.65,150.66,150.58,150.64,18618
GGZ14,2014-10-27 11:30,27,150.65,150.65,150.6,150.61,7211
GGZ14,2014-10-27 12:00,27,150.61,150.62,150.57,150.58,4825
GGZ14,2014-10-27 12:30,27,150.58,150.6,150.55,150.55,2402
GGZ14,2014-10-27 13:00,27,150.55,150.57,150.55,150.57,756
GGZ14,2014-10-27 13:30,27,150.58,150.58,150.55,150.57,319
GGZ14,2014-10-27 14:00,27,150.58,150.59,150.57,150.58,141
GGZ14,2014-10-27 14:30,27,150.57,150.58,150.56,150.56,413
GGZ14,2014-10-27 15:00,27,150.56,150.57,150.55,150.56,90
GGZ14,2014-10-27 15:30,27,150.56,150.56,150.52,150.52,451
GGZ14,2014-10-27 16:00,27,150.52,150.52,150.52,150.52,14
GGZ14,2014-10-28 02:00,28,150.55,150.57,150.46,150.48,13345
GGZ14,2014-10-28 02:30,28,150.48,150.59,150.48,150.55,11267
GGZ14,2014-10-28 03:00,28,150.56,150.61,150.45,150.49,25420
GGZ14,2014-10-28 03:30,28,150.49,150.6,150.47,150.58,19602
GGZ14,2014-10-28 04:00,28,150.58,150.71,150.55,150.67,28272
GGZ14,2014-10-28 04:30,28,150.67,150.69,150.51,150.51,25675
GGZ14,2014-10-28 05:00,28,150.51,150.59,150.5,150.59,21890
GGZ14,2014-10-28 05:30,28,150.59,150.59,150.34,150.4,40903
GGZ14,2014-10-28 06:00,28,150.4,150.44,150.34,150.36,27036
GGZ14,2014-10-28 06:30,28,150.36,150.36,150.23,150.29,34579
GGZ14,2014-10-28 07:00,28,150.28,150.37,150.24,150.32,28836
GGZ14,2014-10-28 07:30,28,150.33,150.53,150.32,150.5,61126
GGZ14,2014-10-28 08:00,28,150.5,150.6,150.48,150.5,38271
GGZ14,2014-10-28 08:30,28,150.49,150.52,150.38,150.42,34176
GGZ14,2014-10-28 09:00,28,150.44,150.47,150.31,150.44,41149
GGZ14,2014-10-28 09:30,28,150.44,150.52,150.42,150.5,24055
GGZ14,2014-10-28 10:00,28,150.5,150.53,150.45,150.52,18653
GGZ14,2014-10-28 10:30,28,150.51,150.55,150.46,150.55,14294
GGZ14,2014-10-28 11:00,28,150.55,150.57,150.5,150.53,19461
GGZ14,2014-10-28 11:30,28,150.54,150.55,150.48,150.51,7597
GGZ14,2014-10-28 12:00,28,150.52,150.55,150.5,150.54,3598
GGZ14,2014-10-28 12:30,28,150.54,150.55,150.5,150.5,2614
GGZ14,2014-10-28 13:00,28,150.51,150.53,150.48,150.53,1470
GGZ14,2014-10-28 13:30,28,150.53,150.55,150.5,150.5,1244
GGZ14,2014-10-28 14:00,28,150.5,150.51,150.49,150.49,432
GGZ14,2014-10-28 14:30,28,150.49,150.5,150.45,150.45,1884
GGZ14,2014-10-28 15:00,28,150.46,150.48,150.45,150.47,374
GGZ14,2014-10-28 15:30,28,150.48,150.49,150.44,150.46,1263
GGZ14,2014-10-28 16:00,28,150.47,150.47,150.47,150.47,1
GGZ14,2014-10-29 02:00,29,150.56,150.57,150.45,150.5,10088
GGZ14,2014-10-29 02:30,29,150.5,150.53,150.45,150.53,8789
GGZ14,2014-10-29 03:00,29,150.52,150.56,150.49,150.54,13206
GGZ14,2014-10-29 03:30,29,150.53,150.66,150.53,150.64,22375
GGZ14,2014-10-29 04:00,29,150.64,150.64,150.55,150.57,16673
GGZ14,2014-10-29 04:30,29,150.57,150.6,150.52,150.56,12136
GGZ14,2014-10-29 05:00,29,150.57,150.64,150.51,150.51,32591
GGZ14,2014-10-29 05:30,29,150.51,150.55,150.44,150.55,36839
GGZ14,2014-10-29 06:00,29,150.55,150.59,150.49,150.55,17178
GGZ14,2014-10-29 06:30,29,150.55,150.59,150.46,150.52,25164
GGZ14,2014-10-29 07:00,29,150.53,150.57,150.5,150.53,9532
GGZ14,2014-10-29 07:30,29,150.54,150.55,150.5,150.53,11833
GGZ14,2014-10-29 08:00,29,150.53,150.54,150.42,150.43,20411
GGZ14,2014-10-29 08:30,29,150.44,150.47,150.35,150.38,34376
GGZ14,2014-10-29 09:00,29,150.38,150.46,150.37,150.43,25196
GGZ14,2014-10-29 09:30,29,150.43,150.44,150.36,150.42,25164
GGZ14,2014-10-29 10:00,29,150.43,150.44,150.36,150.38,23576
GGZ14,2014-10-29 10:30,29,150.39,150.43,150.32,150.32,21590
GGZ14,2014-10-29 11:00,29,150.31,150.36,150.29,150.31,22651
GGZ14,2014-10-29 11:30,29,150.31,150.32,150.24,150.27,12224
GGZ14,2014-10-29 12:00,29,150.26,150.28,150.2,150.27,10949
GGZ14,2014-10-29 12:30,29,150.27,150.31,150.26,150.3,6120
GGZ14,2014-10-29 13:00,29,150.29,150.33,150.06,150.18,27041
GGZ14,2014-10-29 13:30,29,150.18,150.26,150.17,150.25,7127
GGZ14,2014-10-29 14:00,29,150.26,150.34,150.26,150.26,3802
GGZ14,2014-10-29 14:30,29,150.26,150.27,150.21,150.23,2322
GGZ14,2014-10-29 15:00,29,150.23,150.27,150.23,150.26,129
GGZ14,2014-10-29 15:30,29,150.27,150.3,150.26,150.28,415
GGZ14,2014-10-29 16:00,29,150.28,150.28,150.28,150.28,4
GGZ14,2014-10-30 02:00,30,150.26,150.33,150.25,150.31,14057
GGZ14,2014-10-30 02:30,30,150.31,150.32,150.23,150.31,16723
GGZ14,2014-10-30 03:00,30,150.31,150.37,150.27,150.29,26375
GGZ14,2014-10-30 03:30,30,150.29,150.44,150.28,150.43,23087
GGZ14,2014-10-30 04:00,30,150.43,150.65,150.43,150.57,80000
GGZ14,2014-10-30 04:30,30,150.56,150.64,150.55,150.59,37529
GGZ14,2014-10-30 05:00,30,150.6,150.67,150.57,150.63,34564
GGZ14,2014-10-30 05:30,30,150.63,150.69,150.57,150.66,30945
GGZ14,2014-10-30 06:00,30,150.67,150.88,150.67,150.81,57507
GGZ14,2014-10-30 06:30,30,150.81,150.84,150.78,150.78,28329
GGZ14,2014-10-30 07:00,30,150.79,150.79,150.69,150.72,33506
GGZ14,2014-10-30 07:30,30,150.73,150.92,150.61,150.91,62531
GGZ14,2014-10-30 08:00,30,150.92,150.99,150.86,150.95,42767
GGZ14,2014-10-30 08:30,30,150.95,151.09,150.92,151.07,68282
GGZ14,2014-10-30 09:00,30,151.06,151.1,150.92,150.99,53630
GGZ14,2014-10-30 09:30,30,150.99,151.02,150.94,150.95,27255
GGZ14,2014-10-30 10:00,30,150.95,150.97,150.87,150.9,27599
GGZ14,2014-10-30 10:30,30,150.89,150.95,150.87,150.88,17176
GGZ14,2014-10-30 11:00,30,150.87,150.93,150.85,150.91,19442
GGZ14,2014-10-30 11:30,30,150.91,150.94,150.89,150.92,13203
GGZ14,2014-10-30 12:00,30,150.91,150.93,150.8,150.84,11959
GGZ14,2014-10-30 12:30,30,150.84,150.9,150.83,150.86,5737
GGZ14,2014-10-30 13:00,30,150.86,150.87,150.84,150.86,1123
GGZ14,2014-10-30 13:30,30,150.87,150.91,150.85,150.9,2195
GGZ14,2014-10-30 14:00,30,150.9,150.92,150.89,150.91,1131
GGZ14,2014-10-30 14:30,30,150.9,150.9,150.84,150.85,997
GGZ14,2014-10-30 15:00,30,150.85,150.92,150.85,150.88,578
GGZ14,2014-10-30 15:30,30,150.88,150.89,150.85,150.89,679
GGZ14,2014-10-30 16:00,30,150.89,150.89,150.89,150.89,10
GGZ14,2014-10-31 02:00,31,150.76,150.83,150.55,150.61,54532
GGZ14,2014-10-31 02:30,31,150.61,150.87,150.6,150.81,39104
GGZ14,2014-10-31 03:00,31,150.81,151.08,150.79,151,56920
GGZ14,2014-10-31 03:30,31,151,151.02,150.9,150.95,33134
GGZ14,2014-10-31 04:00,31,150.95,151.01,150.92,151.01,23341
GGZ14,2014-10-31 04:30,31,151.01,151.03,150.95,151.01,27397
GGZ14,2014-10-31 05:00,31,151,151.04,150.9,150.98,43954
GGZ14,2014-10-31 05:30,31,150.97,151,150.94,150.98,20946
GGZ14,2014-10-31 06:00,31,150.97,151.01,150.81,150.85,31963
GGZ14,2014-10-31 06:30,31,150.86,150.87,150.77,150.86,37739
GGZ14,2014-10-31 07:00,31,150.86,150.88,150.83,150.83,19283
GGZ14,2014-10-31 07:30,31,150.83,150.9,150.76,150.79,42370
GGZ14,2014-10-31 08:00,31,150.79,150.87,150.75,150.87,42714
GGZ14,2014-10-31 08:30,31,150.87,150.98,150.83,150.97,51894
GGZ14,2014-10-31 09:00,31,150.96,150.98,150.87,150.92,32285
GGZ14,2014-10-31 09:30,31,150.92,151.02,150.92,150.98,37033
GGZ14,2014-10-31 10:00,31,150.97,150.97,150.88,150.91,31168
GGZ14,2014-10-31 10:30,31,150.9,150.95,150.87,150.88,32086
GGZ14,2014-10-31 11:00,31,150.89,151.01,150.87,151,75352
GGZ14,2014-10-31 11:30,31,151,151,150.95,150.97,11213
GGZ14,2014-10-31 12:00,31,150.97,150.99,150.95,150.99,5009
GGZ14,2014-10-31 12:30,31,150.99,151.07,150.97,151.07,4582
GGZ14,2014-10-31 13:00,31,151.07,151.15,151.06,151.1,5993
GGZ14,2014-10-31 13:30,31,151.09,151.1,151.04,151.08,2280
GGZ14,2014-10-31 14:00,31,151.08,151.1,151.05,151.05,1453
GGZ14,2014-10-31 14:30,31,151.05,151.08,151.04,151.05,922
GGZ14,2014-10-31 15:00,31,151.05,151.06,151.05,151.06,215
GGZ14,2014-10-31 15:30,31,151.06,151.08,151.04,151.06,490
GGZ14,2014-10-31 16:00,31,151.09,151.09,151.09,151.09,10
GGZ14,2014-11-03 01:00,3,151.17,151.27,151.12,151.26,20698
GGZ14,2014-11-03 01:30,3,151.26,151.28,151.2,151.2,9470
GGZ14,2014-11-03 02:00,3,151.2,151.25,151.14,151.22,21949
GGZ14,2014-11-03 02:30,3,151.22,151.28,151.15,151.27,21404
GGZ14,2014-11-03 03:00,3,151.28,151.35,151.23,151.29,25848
GGZ14,2014-11-03 03:30,3,151.29,151.29,151.13,151.13,25489
GGZ14,2014-11-03 04:00,3,151.14,151.16,151.08,151.09,21254
GGZ14,2014-11-03 04:30,3,151.09,151.12,151.04,151.08,21022
GGZ14,2014-11-03 05:00,3,151.08,151.1,150.99,151.01,15976
GGZ14,2014-11-03 05:30,3,151.01,151.01,150.93,150.96,21654
GGZ14,2014-11-03 06:00,3,150.96,151.01,150.93,150.97,13890
GGZ14,2014-11-03 06:30,3,150.97,151.02,150.94,150.98,19300
GGZ14,2014-11-03 07:00,3,150.98,151.04,150.95,151.03,23803
GGZ14,2014-11-03 07:30,3,151.03,151.04,150.97,150.99,18418
GGZ14,2014-11-03 08:00,3,150.99,151.01,150.91,150.91,19663
GGZ14,2014-11-03 08:30,3,150.91,150.98,150.91,150.96,20951
GGZ14,2014-11-03 09:00,3,150.95,150.96,150.82,150.87,58019
GGZ14,2014-11-03 09:30,3,150.87,150.9,150.71,150.73,43886
GGZ14,2014-11-03 10:00,3,150.72,150.8,150.68,150.76,53962
GGZ14,2014-11-03 10:30,3,150.77,150.82,150.74,150.81,12656
GGZ14,2014-11-03 11:00,3,150.81,150.85,150.8,150.85,7736
GGZ14,2014-11-03 11:30,3,150.85,150.88,150.84,150.86,3860
GGZ14,2014-11-03 12:00,3,150.87,150.88,150.85,150.87,3954
GGZ14,2014-11-03 12:30,3,150.87,150.88,150.85,150.87,825
GGZ14,2014-11-03 13:00,3,150.87,150.89,150.85,150.89,2605
GGZ14,2014-11-03 13:30,3,150.88,150.94,150.88,150.92,4547
GGZ14,2014-11-03 14:00,3,150.92,150.93,150.9,150.92,882
GGZ14,2014-11-03 14:30,3,150.92,150.96,150.91,150.96,1148
GGZ14,2014-11-03 15:00,3,150.96,150.96,150.96,150.96,11
GGZ14,2014-11-04 01:00,4,150.98,151.03,150.94,150.99,14428
GGZ14,2014-11-04 01:30,4,151,151.01,150.89,150.95,13825
GGZ14,2014-11-04 02:00,4,150.94,150.98,150.83,150.96,25612
GGZ14,2014-11-04 02:30,4,150.96,151.07,150.96,151.05,33407
GGZ14,2014-11-04 03:00,4,151.05,151.1,151.04,151.06,22863
GGZ14,2014-11-04 03:30,4,151.07,151.15,151.05,151.12,22657
GGZ14,2014-11-04 04:00,4,151.12,151.24,151.12,151.2,53645
GGZ14,2014-11-04 04:30,4,151.21,151.37,151.2,151.33,56488
GGZ14,2014-11-04 05:00,4,151.33,151.37,151.31,151.34,27489
GGZ14,2014-11-04 05:30,4,151.33,151.35,151.22,151.24,19452
GGZ14,2014-11-04 06:00,4,151.24,151.34,151.22,151.33,22649
GGZ14,2014-11-04 06:30,4,151.33,151.34,151.26,151.29,18644
GGZ14,2014-11-04 07:00,4,151.3,151.45,151.28,151.43,39986
GGZ14,2014-11-04 07:30,4,151.44,151.45,151.32,151.38,43707
GGZ14,2014-11-04 08:00,4,151.37,151.41,151.28,151.28,31122
GGZ14,2014-11-04 08:30,4,151.28,151.32,151.21,151.29,45513
GGZ14,2014-11-04 09:00,4,151.29,151.4,151.24,151.33,70364
GGZ14,2014-11-04 09:30,4,151.33,151.44,151.33,151.39,48395
GGZ14,2014-11-04 10:00,4,151.39,151.41,151.32,151.32,34788
GGZ14,2014-11-04 10:30,4,151.32,151.39,151.32,151.38,12949
GGZ14,2014-11-04 11:00,4,151.38,151.39,151.33,151.36,5584
GGZ14,2014-11-04 11:30,4,151.35,151.37,151.3,151.31,5744
GGZ14,2014-11-04 12:00,4,151.31,151.33,151.3,151.3,2626
GGZ14,2014-11-04 12:30,4,151.3,151.3,151.27,151.27,1530
GGZ14,2014-11-04 13:00,4,151.27,151.3,151.26,151.29,1413
GGZ14,2014-11-04 13:30,4,151.29,151.29,151.24,151.24,1720
GGZ14,2014-11-04 14:00,4,151.24,151.28,151.24,151.25,693
GGZ14,2014-11-04 14:30,4,151.25,151.28,151.24,151.25,982
GGZ14,2014-11-04 15:00,4,151.24,151.24,151.24,151.24,52
GGZ14,2014-11-05 01:00,5,151.19,151.28,151.19,151.24,10794
GGZ14,2014-11-05 01:30,5,151.24,151.25,151.18,151.23,11270
GGZ14,2014-11-05 02:00,5,151.23,151.3,151.2,151.24,24429
GGZ14,2014-11-05 02:30,5,151.25,151.28,151.18,151.21,20132
GGZ14,2014-11-05 03:00,5,151.2,151.23,151.14,151.21,25151
GGZ14,2014-11-05 03:30,5,151.21,151.27,151.12,151.13,29640
GGZ14,2014-11-05 04:00,5,151.14,151.19,151.07,151.16,34841
GGZ14,2014-11-05 04:30,5,151.17,151.19,151.11,151.17,20280
GGZ14,2014-11-05 05:00,5,151.18,151.23,151.17,151.19,11266
GGZ14,2014-11-05 05:30,5,151.19,151.2,151.12,151.13,11085
GGZ14,2014-11-05 06:00,5,151.13,151.16,151.1,151.14,13482
GGZ14,2014-11-05 06:30,5,151.15,151.19,151.12,151.15,15975
GGZ14,2014-11-05 07:00,5,151.16,151.21,151.07,151.19,37053
GGZ14,2014-11-05 07:30,5,151.18,151.3,151.16,151.2,44609
GGZ14,2014-11-05 08:00,5,151.21,151.23,151.16,151.21,23609
GGZ14,2014-11-05 08:30,5,151.21,151.27,151.18,151.2,20047
GGZ14,2014-11-05 09:00,5,151.2,151.31,151.17,151.28,37879
GGZ14,2014-11-05 09:30,5,151.27,151.31,151.2,151.22,22537
GGZ14,2014-11-05 10:00,5,151.21,151.21,151.12,151.17,28878
GGZ14,2014-11-05 10:30,5,151.16,151.2,151.14,151.16,9532
GGZ14,2014-11-05 11:00,5,151.15,151.16,151.13,151.15,3243
GGZ14,2014-11-05 11:30,5,151.16,151.16,151.12,151.13,1588
GGZ14,2014-11-05 12:00,5,151.12,151.15,151.12,151.15,875
GGZ14,2014-11-05 12:30,5,151.14,151.16,151.14,151.15,396
GGZ14,2014-11-05 13:00,5,151.16,151.18,151.15,151.17,865
GGZ14,2014-11-05 13:30,5,151.16,151.19,151.16,151.18,748
GGZ14,2014-11-05 14:00,5,151.17,151.21,151.17,151.21,1003
GGZ14,2014-11-05 14:30,5,151.21,151.21,151.2,151.2,597
GGZ14,2014-11-05 15:00,5,151.21,151.21,151.21,151.21,4
GGZ14,2014-11-06 01:00,6,151.26,151.28,151.19,151.21,12314
GGZ14,2014-11-06 01:30,6,151.21,151.22,151.14,151.16,10759
GGZ14,2014-11-06 02:00,6,151.17,151.2,151.13,151.2,16794
GGZ14,2014-11-06 02:30,6,151.2,151.24,151.16,151.2,16663
GGZ14,2014-11-06 03:00,6,151.2,151.23,151.16,151.23,21614
GGZ14,2014-11-06 03:30,6,151.22,151.26,151.17,151.18,42664
GGZ14,2014-11-06 04:00,6,151.18,151.21,151.14,151.17,20722
GGZ14,2014-11-06 04:30,6,151.17,151.23,151.14,151.2,23848
GGZ14,2014-11-06 05:00,6,151.2,151.22,151.17,151.21,11549
GGZ14,2014-11-06 05:30,6,151.21,151.22,151.13,151.16,14221
GGZ14,2014-11-06 06:00,6,151.15,151.2,151.14,151.19,10912
GGZ14,2014-11-06 06:30,6,151.2,151.22,151.16,151.21,16118
GGZ14,2014-11-06 07:00,6,151.21,151.21,151.14,151.16,16527
GGZ14,2014-11-06 07:30,6,151.16,151.35,151,151.05,114517
GGZ14,2014-11-06 08:00,6,151.05,151.05,150.77,150.98,109270
GGZ14,2014-11-06 08:30,6,150.98,151.19,150.91,151.18,68322
GGZ14,2014-11-06 09:00,6,151.17,151.29,151.16,151.23,62806
GGZ14,2014-11-06 09:30,6,151.23,151.26,151.13,151.14,38337
GGZ14,2014-11-06 10:00,6,151.15,151.17,151.11,151.16,25290
GGZ14,2014-11-06 10:30,6,151.17,151.22,151.15,151.2,10397
GGZ14,2014-11-06 11:00,6,151.19,151.2,151.15,151.16,5237
GGZ14,2014-11-06 11:30,6,151.16,151.18,151.14,151.15,2399
GGZ14,2014-11-06 12:00,6,151.16,151.17,151.12,151.15,1549
GGZ14,2014-11-06 12:30,6,151.16,151.16,151.13,151.13,710
GGZ14,2014-11-06 13:00,6,151.12,151.18,151.12,151.14,676
GGZ14,2014-11-06 13:30,6,151.14,151.14,151.12,151.12,437
GGZ14,2014-11-06 14:00,6,151.12,151.14,151.1,151.13,751
GGZ14,2014-11-06 14:30,6,151.13,151.14,151.11,151.12,542
GGZ14,2014-11-06 15:00,6,151.13,151.13,151.13,151.13,2
GGZ14,2014-11-07 01:00,7,151.11,151.15,151.04,151.09,15343
GGZ14,2014-11-07 01:30,7,151.08,151.1,151.05,151.09,10171
GGZ14,2014-11-07 02:00,7,151.09,151.13,151.05,151.11,18388
GGZ14,2014-11-07 02:30,7,151.11,151.12,151.04,151.05,18154
GGZ14,2014-11-07 03:00,7,151.04,151.06,150.99,151.02,18977
GGZ14,2014-11-07 03:30,7,151.02,151.08,150.99,151.01,15608
GGZ14,2014-11-07 04:00,7,151,151.02,150.92,150.93,18951
GGZ14,2014-11-07 04:30,7,150.93,151,150.93,151,15997
GGZ14,2014-11-07 05:00,7,151,151.02,150.96,151,16744
GGZ14,2014-11-07 05:30,7,151,151.07,150.98,151.02,18227
GGZ14,2014-11-07 06:00,7,151.02,151.04,150.97,151,13687
GGZ14,2014-11-07 06:30,7,151,151.05,151,151.01,14870
GGZ14,2014-11-07 07:00,7,151.01,151.03,150.86,150.89,34095
GGZ14,2014-11-07 07:30,7,150.9,151.15,150.78,150.93,119884
GGZ14,2014-11-07 08:00,7,150.93,151.15,150.92,151.14,59816
GGZ14,2014-11-07 08:30,7,151.13,151.27,151.11,151.16,67470
GGZ14,2014-11-07 09:00,7,151.15,151.27,151.12,151.24,35911
GGZ14,2014-11-07 09:30,7,151.25,151.32,151.19,151.22,42696
GGZ14,2014-11-07 10:00,7,151.21,151.29,151.21,151.29,23257
GGZ14,2014-11-07 10:30,7,151.28,151.38,151.27,151.36,20468
GGZ14,2014-11-07 11:00,7,151.37,151.38,151.31,151.32,5125
GGZ14,2014-11-07 11:30,7,151.32,151.37,151.31,151.32,2769
GGZ14,2014-11-07 12:00,7,151.32,151.34,151.3,151.33,1877
GGZ14,2014-11-07 12:30,7,151.33,151.38,151.33,151.37,1126
GGZ14,2014-11-07 13:00,7,151.38,151.39,151.36,151.37,670
GGZ14,2014-11-07 13:30,7,151.38,151.39,151.36,151.37,383
GGZ14,2014-11-07 14:00,7,151.36,151.39,151.36,151.38,614
GGZ14,2014-11-07 14:30,7,151.37,151.4,151.37,151.39,875
GGZ14,2014-11-07 15:00,7,151.38,151.38,151.38,151.38,3
GGZ14,2014-11-10 01:00,10,151.37,151.44,151.34,151.38,11111
GGZ14,2014-11-10 01:30,10,151.38,151.43,151.35,151.36,11764
GGZ14,2014-11-10 02:00,10,151.36,151.43,151.26,151.28,26031
GGZ14,2014-11-10 02:30,10,151.28,151.37,151.28,151.34,19340
GGZ14,2014-11-10 03:00,10,151.34,151.38,151.31,151.37,14980
GGZ14,2014-11-10 03:30,10,151.37,151.44,151.36,151.41,21850
GGZ14,2014-11-10 04:00,10,151.41,151.44,151.38,151.38,15948
GGZ14,2014-11-10 04:30,10,151.38,151.57,151.38,151.55,34531
GGZ14,2014-11-10 05:00,10,151.55,151.59,151.53,151.55,20409
GGZ14,2014-11-10 05:30,10,151.55,151.55,151.5,151.51,16618
GGZ14,2014-11-10 06:00,10,151.5,151.54,151.47,151.53,14863
GGZ14,2014-11-10 06:30,10,151.53,151.55,151.45,151.51,23292
GGZ14,2014-11-10 07:00,10,151.51,151.53,151.44,151.46,20653
GGZ14,2014-11-10 07:30,10,151.45,151.48,151.4,151.45,18828
GGZ14,2014-11-10 08:00,10,151.45,151.47,151.4,151.42,15557
GGZ14,2014-11-10 08:30,10,151.42,151.42,151.3,151.33,30243
GGZ14,2014-11-10 09:00,10,151.33,151.35,151.3,151.34,21103
GGZ14,2014-11-10 09:30,10,151.33,151.36,151.27,151.29,15063
GGZ14,2014-11-10 10:00,10,151.29,151.32,151.25,151.26,19240
GGZ14,2014-11-10 10:30,10,151.27,151.29,151.17,151.17,15369
GGZ14,2014-11-10 11:00,10,151.18,151.19,151.14,151.14,6292
GGZ14,2014-11-10 11:30,10,151.14,151.14,151.1,151.12,5194
GGZ14,2014-11-10 12:00,10,151.12,151.13,151.09,151.1,3197
GGZ14,2014-11-10 12:30,10,151.09,151.13,151.09,151.12,543
GGZ14,2014-11-10 13:00,10,151.12,151.12,151.1,151.11,907
GGZ14,2014-11-10 13:30,10,151.11,151.11,151.08,151.09,1467
GGZ14,2014-11-10 14:00,10,151.09,151.11,151.08,151.08,850
GGZ14,2014-11-10 14:30,10,151.08,151.12,151.08,151.1,1200
GGZ14,2014-11-10 15:00,10,151.11,151.11,151.11,151.11,3
GGZ14,2014-11-11 01:00,11,151.11,151.14,151.04,151.13,15315
GGZ14,2014-11-11 01:30,11,151.13,151.19,151.13,151.19,11914
GGZ14,2014-11-11 02:00,11,151.18,151.2,151.1,151.19,19574
GGZ14,2014-11-11 02:30,11,151.18,151.2,151.12,151.13,16497
GGZ14,2014-11-11 03:00,11,151.13,151.14,151.02,151.07,28720
GGZ14,2014-11-11 03:30,11,151.08,151.09,150.97,151.02,23607
GGZ14,2014-11-11 04:00,11,151.02,151.09,151.02,151.08,18363
GGZ14,2014-11-11 04:30,11,151.07,151.15,151.03,151.13,20792
GGZ14,2014-11-11 05:00,11,151.14,151.17,151.12,151.16,11721
GGZ14,2014-11-11 05:30,11,151.15,151.17,151.14,151.15,5865
GGZ14,2014-11-11 06:00,11,151.15,151.17,151.13,151.14,4212
GGZ14,2014-11-11 06:30,11,151.14,151.15,151.13,151.14,5773
GGZ14,2014-11-11 07:00,11,151.14,151.23,151.13,151.22,17568
GGZ14,2014-11-11 07:30,11,151.23,151.25,151.2,151.21,15950
GGZ14,2014-11-11 08:00,11,151.22,151.25,151.2,151.22,8785
GGZ14,2014-11-11 08:30,11,151.23,151.31,151.22,151.28,16482
GGZ14,2014-11-11 09:00,11,151.29,151.3,151.25,151.3,11567
GGZ14,2014-11-11 09:30,11,151.3,151.35,151.28,151.29,19258
GGZ14,2014-11-11 10:00,11,151.29,151.3,151.22,151.23,14991
GGZ14,2014-11-11 10:30,11,151.24,151.28,151.23,151.27,4888
GGZ14,2014-11-11 11:00,11,151.28,151.28,151.25,151.26,1948
GGZ14,2014-11-11 11:30,11,151.27,151.28,151.25,151.26,2218
GGZ14,2014-11-11 12:00,11,151.27,151.28,151.25,151.25,610
GGZ14,2014-11-11 12:30,11,151.26,151.26,151.25,151.25,217
GGZ14,2014-11-11 13:00,11,151.25,151.27,151.25,151.26,627
GGZ14,2014-11-11 13:30,11,151.26,151.28,151.26,151.28,279
GGZ14,2014-11-11 14:00,11,151.28,151.3,151.27,151.3,302
GGZ14,2014-11-11 14:30,11,151.29,151.31,151.26,151.27,709
GGZ14,2014-11-11 15:00,11,151.26,151.26,151.26,151.26,7
GGZ14,2014-11-12 01:00,12,151.33,151.38,151.32,151.34,9383
GGZ14,2014-11-12 01:30,12,151.34,151.38,151.33,151.37,6946
GGZ14,2014-11-12 02:00,12,151.37,151.44,151.33,151.4,25762
GGZ14,2014-11-12 02:30,12,151.4,151.54,151.4,151.51,38426
GGZ14,2014-11-12 03:00,12,151.51,151.52,151.45,151.49,25841
GGZ14,2014-11-12 03:30,12,151.49,151.52,151.43,151.48,32529
GGZ14,2014-11-12 04:00,12,151.49,151.51,151.46,151.47,18217
GGZ14,2014-11-12 04:30,12,151.47,151.61,151.45,151.56,46908
GGZ14,2014-11-12 05:00,12,151.55,151.58,151.51,151.53,27696
GGZ14,2014-11-12 05:30,12,151.53,151.58,151.49,151.52,18845
GGZ14,2014-11-12 06:00,12,151.51,151.56,151.48,151.52,19065
GGZ14,2014-11-12 06:30,12,151.53,151.61,151.53,151.6,20049
GGZ14,2014-11-12 07:00,12,151.61,151.71,151.6,151.64,51013
GGZ14,2014-11-12 07:30,12,151.64,151.67,151.55,151.58,38217
GGZ14,2014-11-12 08:00,12,151.58,151.67,151.56,151.67,28147
GGZ14,2014-11-12 08:30,12,151.67,151.69,151.61,151.63,44312
GGZ14,2014-11-12 09:00,12,151.62,151.64,151.53,151.54,33815
GGZ14,2014-11-12 09:30,12,151.55,151.59,151.51,151.55,24142
GGZ14,2014-11-12 10:00,12,151.56,151.58,151.46,151.48,28547
GGZ14,2014-11-12 10:30,12,151.49,151.5,151.45,151.5,11941
GGZ14,2014-11-12 11:00,12,151.49,151.49,151.44,151.46,6403
GGZ14,2014-11-12 11:30,12,151.46,151.47,151.4,151.41,6163
GGZ14,2014-11-12 12:00,12,151.41,151.41,151.37,151.4,4276
GGZ14,2014-11-12 12:30,12,151.4,151.41,151.35,151.35,1892
GGZ14,2014-11-12 13:00,12,151.35,151.36,151.34,151.34,707
GGZ14,2014-11-12 13:30,12,151.35,151.36,151.34,151.36,754
GGZ14,2014-11-12 14:00,12,151.35,151.36,151.33,151.33,922
GGZ14,2014-11-12 14:30,12,151.32,151.33,151.31,151.33,2113
GGZ14,2014-11-12 15:00,12,151.33,151.33,151.33,151.33,13
GGZ14,2014-11-13 01:00,13,151.34,151.37,151.3,151.33,9540
GGZ14,2014-11-13 01:30,13,151.32,151.41,151.31,151.37,12567
GGZ14,2014-11-13 02:00,13,151.37,151.37,151.29,151.31,28993
GGZ14,2014-11-13 02:30,13,151.32,151.45,151.29,151.42,26714
GGZ14,2014-11-13 03:00,13,151.43,151.48,151.39,151.41,31077
GGZ14,2014-11-13 03:30,13,151.4,151.5,151.38,151.49,24518
GGZ14,2014-11-13 04:00,13,151.5,151.54,151.48,151.49,23442
GGZ14,2014-11-13 04:30,13,151.49,151.58,151.49,151.57,27786
GGZ14,2014-11-13 05:00,13,151.56,151.58,151.48,151.52,19568
GGZ14,2014-11-13 05:30,13,151.52,151.56,151.51,151.53,9480
GGZ14,2014-11-13 06:00,13,151.53,151.6,151.51,151.6,18080
GGZ14,2014-11-13 06:30,13,151.59,151.64,151.57,151.63,29244
GGZ14,2014-11-13 07:00,13,151.63,151.76,151.62,151.73,52036
GGZ14,2014-11-13 07:30,13,151.74,151.8,151.71,151.76,38474
GGZ14,2014-11-13 08:00,13,151.76,151.78,151.66,151.71,30097
GGZ14,2014-11-13 08:30,13,151.71,151.71,151.6,151.61,28473
GGZ14,2014-11-13 09:00,13,151.62,151.7,151.6,151.67,24329
GGZ14,2014-11-13 09:30,13,151.67,151.7,151.63,151.66,21414
GGZ14,2014-11-13 10:00,13,151.66,151.67,151.61,151.64,25167
GGZ14,2014-11-13 10:30,13,151.64,151.7,151.62,151.65,20776
GGZ14,2014-11-13 11:00,13,151.65,151.67,151.62,151.65,3692
GGZ14,2014-11-13 11:30,13,151.65,151.66,151.61,151.63,4892
GGZ14,2014-11-13 12:00,13,151.64,151.69,151.6,151.69,5183
GGZ14,2014-11-13 12:30,13,151.7,151.71,151.65,151.67,2251
GGZ14,2014-11-13 13:00,13,151.68,151.74,151.66,151.73,2374
GGZ14,2014-11-13 13:30,13,151.73,151.77,151.73,151.74,1831
GGZ14,2014-11-13 14:00,13,151.73,151.75,151.7,151.72,877
GGZ14,2014-11-13 14:30,13,151.71,151.74,151.68,151.69,1255
GGZ14,2014-11-13 15:00,13,151.68,151.68,151.68,151.68,8
GGZ14,2014-11-14 01:00,14,151.68,151.75,151.66,151.71,9962
GGZ14,2014-11-14 01:30,14,151.7,151.75,151.68,151.7,6637
GGZ14,2014-11-14 02:00,14,151.71,151.79,151.69,151.79,21520
GGZ14,2014-11-14 02:30,14,151.79,151.85,151.74,151.8,25028
GGZ14,2014-11-14 03:00,14,151.8,151.82,151.75,151.82,15326
GGZ14,2014-11-14 03:30,14,151.82,151.84,151.76,151.78,20401
GGZ14,2014-11-14 04:00,14,151.77,151.82,151.73,151.81,18515
GGZ14,2014-11-14 04:30,14,151.8,151.83,151.77,151.82,15965
GGZ14,2014-11-14 05:00,14,151.82,151.82,151.76,151.77,19225
GGZ14,2014-11-14 05:30,14,151.77,151.8,151.73,151.74,12299
GGZ14,2014-11-14 06:00,14,151.74,151.77,151.7,151.72,9389
GGZ14,2014-11-14 06:30,14,151.72,151.8,151.71,151.74,20670
GGZ14,2014-11-14 07:00,14,151.75,151.76,151.7,151.73,19850
GGZ14,2014-11-14 07:30,14,151.72,151.73,151.62,151.71,55359
GGZ14,2014-11-14 08:00,14,151.72,151.73,151.62,151.67,23590
GGZ14,2014-11-14 08:30,14,151.66,151.71,151.63,151.69,22254
GGZ14,2014-11-14 09:00,14,151.69,151.8,151.69,151.75,44709
GGZ14,2014-11-14 09:30,14,151.75,151.81,151.74,151.75,24972
GGZ14,2014-11-14 10:00,14,151.74,151.76,151.72,151.74,13438
GGZ14,2014-11-14 10:30,14,151.75,151.83,151.75,151.83,13178
GGZ14,2014-11-14 11:00,14,151.83,151.88,151.82,151.83,8792
GGZ14,2014-11-14 11:30,14,151.83,151.85,151.81,151.84,2028
GGZ14,2014-11-14 12:00,14,151.84,151.87,151.82,151.84,1823
GGZ14,2014-11-14 12:30,14,151.84,151.85,151.83,151.83,286
GGZ14,2014-11-14 13:00,14,151.84,151.87,151.83,151.87,958
GGZ14,2014-11-14 13:30,14,151.87,151.93,151.87,151.89,2863
GGZ14,2014-11-14 14:00,14,151.9,151.92,151.89,151.91,447
GGZ14,2014-11-14 14:30,14,151.9,151.92,151.89,151.9,620
GGZ14,2014-11-14 15:00,14,151.89,151.89,151.89,151.89,6
GGZ14,2014-11-17 01:00,17,152.02,152.08,151.95,152.01,29462
GGZ14,2014-11-17 01:30,17,152.01,152.03,151.96,151.98,14162
GGZ14,2014-11-17 02:00,17,151.97,151.99,151.89,151.9,25227
GGZ14,2014-11-17 02:30,17,151.9,151.98,151.89,151.97,15660
GGZ14,2014-11-17 03:00,17,151.96,151.99,151.93,151.94,16730
GGZ14,2014-11-17 03:30,17,151.94,151.96,151.87,151.88,21633
GGZ14,2014-11-17 04:00,17,151.88,151.92,151.85,151.88,18464
GGZ14,2014-11-17 04:30,17,151.88,151.89,151.8,151.83,23508
GGZ14,2014-11-17 05:00,17,151.83,151.85,151.73,151.74,21712
GGZ14,2014-11-17 05:30,17,151.74,151.78,151.7,151.76,19268
GGZ14,2014-11-17 06:00,17,151.76,151.82,151.75,151.8,15692
GGZ14,2014-11-17 06:30,17,151.8,151.81,151.75,151.8,16041
GGZ14,2014-11-17 07:00,17,151.79,151.82,151.72,151.74,20534
GGZ14,2014-11-17 07:30,17,151.73,151.81,151.65,151.66,31815
GGZ14,2014-11-17 08:00,17,151.66,151.76,151.65,151.72,28268
GGZ14,2014-11-17 08:30,17,151.71,151.73,151.55,151.61,50901
GGZ14,2014-11-17 09:00,17,151.6,151.63,151.51,151.59,52065
GGZ14,2014-11-17 09:30,17,151.59,151.66,151.56,151.63,30090
GGZ14,2014-11-17 10:00,17,151.64,151.7,151.62,151.63,25535
GGZ14,2014-11-17 10:30,17,151.64,151.65,151.53,151.58,14940
GGZ14,2014-11-17 11:00,17,151.58,151.63,151.58,151.61,4286
GGZ14,2014-11-17 11:30,17,151.6,151.61,151.56,151.59,2278
GGZ14,2014-11-17 12:00,17,151.59,151.62,151.59,151.61,1966
GGZ14,2014-11-17 12:30,17,151.6,151.63,151.6,151.6,906
GGZ14,2014-11-17 13:00,17,151.6,151.63,151.6,151.62,554
GGZ14,2014-11-17 13:30,17,151.62,151.65,151.61,151.62,749
GGZ14,2014-11-17 14:00,17,151.62,151.64,151.6,151.62,850
GGZ14,2014-11-17 14:30,17,151.61,151.62,151.6,151.62,1117
GGZ14,2014-11-17 15:00,17,151.6,151.6,151.6,151.6,48
GGZ14,2014-11-18 01:00,18,151.68,151.71,151.62,151.69,9319
GGZ14,2014-11-18 01:30,18,151.68,151.71,151.64,151.69,10015
GGZ14,2014-11-18 02:00,18,151.7,151.77,151.67,151.68,22237
GGZ14,2014-11-18 02:30,18,151.68,151.75,151.65,151.73,18115
GGZ14,2014-11-18 03:00,18,151.73,151.76,151.71,151.75,13505
GGZ14,2014-11-18 03:30,18,151.75,151.8,151.68,151.7,22991
GGZ14,2014-11-18 04:00,18,151.7,151.72,151.55,151.69,64807
GGZ14,2014-11-18 04:30,18,151.69,151.73,151.61,151.64,24940
GGZ14,2014-11-18 05:00,18,151.64,151.68,151.63,151.67,13634
GGZ14,2014-11-18 05:30,18,151.67,151.69,151.6,151.64,13575
GGZ14,2014-11-18 06:00,18,151.65,151.67,151.62,151.66,8526
GGZ14,2014-11-18 06:30,18,151.66,151.76,151.65,151.7,29716
GGZ14,2014-11-18 07:00,18,151.7,151.77,151.67,151.75,21939
GGZ14,2014-11-18 07:30,18,151.75,151.85,151.68,151.78,49196
GGZ14,2014-11-18 08:00,18,151.78,151.79,151.66,151.71,22278
GGZ14,2014-11-18 08:30,18,151.71,151.71,151.65,151.71,19800
GGZ14,2014-11-18 09:00,18,151.7,151.77,151.69,151.75,26690
GGZ14,2014-11-18 09:30,18,151.75,151.78,151.66,151.68,17808
GGZ14,2014-11-18 10:00,18,151.68,151.68,151.57,151.59,33190
GGZ14,2014-11-18 10:30,18,151.59,151.65,151.57,151.64,10252
GGZ14,2014-11-18 11:00,18,151.64,151.64,151.61,151.63,2503
GGZ14,2014-11-18 11:30,18,151.62,151.63,151.57,151.59,3582
GGZ14,2014-11-18 12:00,18,151.58,151.61,151.57,151.61,1964
GGZ14,2014-11-18 12:30,18,151.61,151.62,151.6,151.6,429
GGZ14,2014-11-18 13:00,18,151.61,151.61,151.57,151.6,633
GGZ14,2014-11-18 13:30,18,151.6,151.61,151.59,151.61,170
GGZ14,2014-11-18 14:00,18,151.61,151.62,151.59,151.59,654
GGZ14,2014-11-18 14:30,18,151.59,151.61,151.57,151.59,809
GGZ14,2014-11-18 15:00,18,151.59,151.59,151.59,151.59,5
GGZ14,2014-11-19 01:00,19,151.65,151.73,151.64,151.73,7260
GGZ14,2014-11-19 01:30,19,151.73,151.74,151.69,151.7,8600
GGZ14,2014-11-19 02:00,19,151.7,151.75,151.69,151.72,17581
GGZ14,2014-11-19 02:30,19,151.72,151.72,151.64,151.66,14699
GGZ14,2014-11-19 03:00,19,151.66,151.69,151.64,151.67,15618
GGZ14,2014-11-19 03:30,19,151.66,151.66,151.51,151.51,44342
GGZ14,2014-11-19 04:00,19,151.51,151.51,151.32,151.43,83162
GGZ14,2014-11-19 04:30,19,151.42,151.43,151.34,151.36,22219
GGZ14,2014-11-19 05:00,19,151.36,151.39,151.33,151.34,23785
GGZ14,2014-11-19 05:30,19,151.34,151.35,151.1,151.14,73913
GGZ14,2014-11-19 06:00,19,151.14,151.21,151.13,151.2,27735
GGZ14,2014-11-19 06:30,19,151.19,151.26,151.13,151.24,31423
GGZ14,2014-11-19 07:00,19,151.23,151.25,151.16,151.17,21180
GGZ14,2014-11-19 07:30,19,151.18,151.2,151.01,151.05,62934
GGZ14,2014-11-19 08:00,19,151.05,151.06,150.94,151,56896
GGZ14,2014-11-19 08:30,19,151,151.12,151,151.08,39451
GGZ14,2014-11-19 09:00,19,151.08,151.2,151.08,151.13,31307
GGZ14,2014-11-19 09:30,19,151.13,151.13,151.06,151.1,21362
GGZ14,2014-11-19 10:00,19,151.1,151.14,151.05,151.06,22180
GGZ14,2014-11-19 10:30,19,151.07,151.07,150.99,151.02,15083
GGZ14,2014-11-19 11:00,19,151.02,151.05,151.01,151.02,7033
GGZ14,2014-11-19 11:30,19,151.02,151.05,151,151.04,3737
GGZ14,2014-11-19 12:00,19,151.03,151.04,151.01,151.03,2240
GGZ14,2014-11-19 12:30,19,151.04,151.05,150.97,151.02,3327
GGZ14,2014-11-19 13:00,19,151.02,151.17,150.96,151.09,10436
GGZ14,2014-11-19 13:30,19,151.09,151.11,151,151.11,5156
GGZ14,2014-11-19 14:00,19,151.1,151.12,151.06,151.06,1468
GGZ14,2014-11-19 14:30,19,151.07,151.1,151.03,151.1,1870
GGZ14,2014-11-19 15:00,19,151.11,151.11,151.11,151.11,31
GGZ14,2014-11-20 01:00,20,151.15,151.19,151.09,151.15,15218
GGZ14,2014-11-20 01:30,20,151.15,151.15,151.09,151.12,10712
GGZ14,2014-11-20 02:00,20,151.13,151.2,151.1,151.11,26239
GGZ14,2014-11-20 02:30,20,151.12,151.44,151.12,151.41,80089
GGZ14,2014-11-20 03:00,20,151.41,151.51,151.39,151.48,41630
GGZ14,2014-11-20 03:30,20,151.48,151.54,151.42,151.48,40834
GGZ14,2014-11-20 04:00,20,151.47,151.52,151.42,151.5,33194
GGZ14,2014-11-20 04:30,20,151.5,151.58,151.49,151.5,34226
GGZ14,2014-11-20 05:00,20,151.5,151.52,151.42,151.49,32194
GGZ14,2014-11-20 05:30,20,151.49,151.5,151.43,151.44,15463
GGZ14,2014-11-20 06:00,20,151.45,151.47,151.42,151.46,14314
GGZ14,2014-11-20 06:30,20,151.47,151.49,151.46,151.48,7120
GGZ14,2014-11-20 07:00,20,151.48,151.55,151.46,151.54,18449
GGZ14,2014-11-20 07:30,20,151.53,151.68,151.47,151.66,75714
GGZ14,2014-11-20 08:00,20,151.67,151.77,151.65,151.71,54513
GGZ14,2014-11-20 08:30,20,151.71,151.74,151.66,151.68,35852
GGZ14,2014-11-20 09:00,20,151.68,151.69,151.54,151.63,71339
GGZ14,2014-11-20 09:30,20,151.63,151.66,151.51,151.56,42749
GGZ14,2014-11-20 10:00,20,151.57,151.7,151.55,151.62,38108
GGZ14,2014-11-20 10:30,20,151.63,151.64,151.58,151.62,14900
GGZ14,2014-11-20 11:00,20,151.62,151.67,151.62,151.66,6399
GGZ14,2014-11-20 11:30,20,151.66,151.66,151.61,151.62,3218
GGZ14,2014-11-20 12:00,20,151.61,151.66,151.6,151.63,2617
GGZ14,2014-11-20 12:30,20,151.63,151.63,151.61,151.61,1481
GGZ14,2014-11-20 13:00,20,151.62,151.62,151.59,151.6,1225
GGZ14,2014-11-20 13:30,20,151.61,151.63,151.6,151.63,735
GGZ14,2014-11-20 14:00,20,151.64,151.64,151.62,151.62,829
GGZ14,2014-11-20 14:30,20,151.63,151.63,151.59,151.61,702
GGZ14,2014-11-20 15:00,20,151.6,151.6,151.6,151.6,11
GGZ14,2014-11-21 01:00,21,151.59,151.7,151.56,151.69,12391
GGZ14,2014-11-21 01:30,21,151.68,151.69,151.6,151.63,10670
GGZ14,2014-11-21 02:00,21,151.63,151.66,151.54,151.63,22234
GGZ14,2014-11-21 02:30,21,151.63,151.84,151.63,151.78,52999
GGZ14,2014-11-21 03:00,21,151.77,151.93,151.75,151.9,41652
GGZ14,2014-11-21 03:30,21,151.9,151.93,151.85,151.87,18931
GGZ14,2014-11-21 04:00,21,151.87,151.98,151.86,151.94,28637
GGZ14,2014-11-21 04:30,21,151.94,151.97,151.77,151.83,47661
GGZ14,2014-11-21 05:00,21,151.83,151.94,151.81,151.84,24791
GGZ14,2014-11-21 05:30,21,151.85,151.85,151.76,151.83,18818
GGZ14,2014-11-21 06:00,21,151.83,151.86,151.8,151.85,13710
GGZ14,2014-11-21 06:30,21,151.84,151.92,151.82,151.89,20139
GGZ14,2014-11-21 07:00,21,151.89,151.99,151.87,151.95,27169
GGZ14,2014-11-21 07:30,21,151.95,151.96,151.87,151.88,23812
GGZ14,2014-11-21 08:00,21,151.89,152,151.88,151.96,20088
GGZ14,2014-11-21 08:30,21,151.95,152.05,151.95,152,29967
GGZ14,2014-11-21 09:00,21,151.99,152.02,151.92,151.98,30721
GGZ14,2014-11-21 09:30,21,151.98,152.02,151.93,151.99,21452
GGZ14,2014-11-21 10:00,21,151.98,152.03,151.96,152.01,22247
GGZ14,2014-11-21 10:30,21,152.01,152.02,151.99,152.01,11245
GGZ14,2014-11-21 11:00,21,152.01,152.02,151.97,152.01,5905
GGZ14,2014-11-21 11:30,21,152,152.05,151.99,152.03,3870
GGZ14,2014-11-21 12:00,21,152.02,152.03,152.01,152.02,1189
GGZ14,2014-11-21 12:30,21,152.03,152.05,152.02,152.02,802
GGZ14,2014-11-21 13:00,21,152.02,152.03,152.01,152.02,1004
GGZ14,2014-11-21 13:30,21,152.02,152.03,152.01,152.02,1349
GGZ14,2014-11-21 14:00,21,152.02,152.05,152.01,152.02,1587
GGZ14,2014-11-21 14:30,21,152.03,152.04,152.01,152.01,851
GGZ14,2014-11-21 15:00,21,152.01,152.01,152.01,152.01,25
GGZ14,2014-11-24 01:00,24,151.98,152.05,151.93,151.98,13070
GGZ14,2014-11-24 01:30,24,151.98,152.01,151.97,152,8706
GGZ14,2014-11-24 02:00,24,152.01,152.06,152,152.03,16525
GGZ14,2014-11-24 02:30,24,152.02,152.03,151.9,151.96,24552
GGZ14,2014-11-24 03:00,24,151.96,151.97,151.83,151.87,28034
GGZ14,2014-11-24 03:30,24,151.88,151.88,151.8,151.87,20423
GGZ14,2014-11-24 04:00,24,151.87,151.9,151.83,151.87,16390
GGZ14,2014-11-24 04:30,24,151.87,151.92,151.86,151.89,13557
GGZ14,2014-11-24 05:00,24,151.89,151.89,151.8,151.82,10909
GGZ14,2014-11-24 05:30,24,151.82,151.86,151.82,151.84,8994
GGZ14,2014-11-24 06:00,24,151.83,151.89,151.8,151.88,10323
GGZ14,2014-11-24 06:30,24,151.88,151.88,151.81,151.82,12830
GGZ14,2014-11-24 07:00,24,151.82,151.89,151.8,151.88,14669
GGZ14,2014-11-24 07:30,24,151.89,151.92,151.86,151.89,21452
GGZ14,2014-11-24 08:00,24,151.89,151.91,151.85,151.86,17407
GGZ14,2014-11-24 08:30,24,151.86,151.92,151.83,151.9,25912
GGZ14,2014-11-24 09:00,24,151.9,152.03,151.89,152,41866
GGZ14,2014-11-24 09:30,24,152.01,152.04,151.9,151.9,35228
GGZ14,2014-11-24 10:00,24,151.89,151.92,151.85,151.9,26906
GGZ14,2014-11-24 10:30,24,151.91,151.91,151.87,151.91,6903
GGZ14,2014-11-24 11:00,24,151.91,151.92,151.89,151.91,3205
GGZ14,2014-11-24 11:30,24,151.91,151.92,151.89,151.91,2063
GGZ14,2014-11-24 12:00,24,151.91,151.99,151.91,151.97,4684
GGZ14,2014-11-24 12:30,24,151.97,152.02,151.97,152.01,970
GGZ14,2014-11-24 13:00,24,152.01,152.03,152,152.02,1371
GGZ14,2014-11-24 13:30,24,152.02,152.04,152,152,693
GGZ14,2014-11-24 14:00,24,152.01,152.02,152.01,152.02,381
GGZ14,2014-11-24 14:30,24,152.02,152.06,152.01,152.01,1616
GGZ14,2014-11-24 15:00,24,152.03,152.03,152.03,152.03,5
GGZ14,2014-11-25 01:00,25,151.99,152.03,151.95,151.99,7367
GGZ14,2014-11-25 01:30,25,151.98,152.18,151.98,152.16,22744
GGZ14,2014-11-25 02:00,25,152.17,152.17,152.11,152.13,26581
GGZ14,2014-11-25 02:30,25,152.12,152.16,152.06,152.08,22938
GGZ14,2014-11-25 03:00,25,152.08,152.09,151.99,152.03,38400
GGZ14,2014-11-25 03:30,25,152.04,152.1,152.03,152.08,14430
GGZ14,2014-11-25 04:00,25,152.07,152.13,152.04,152.11,18190
GGZ14,2014-11-25 04:30,25,152.1,152.22,152.1,152.17,25482
GGZ14,2014-11-25 05:00,25,152.17,152.18,152.14,152.15,14535
GGZ14,2014-11-25 05:30,25,152.16,152.22,152.15,152.21,12840
GGZ14,2014-11-25 06:00,25,152.21,152.27,152.18,152.22,22875
GGZ14,2014-11-25 06:30,25,152.21,152.24,152.14,152.17,17927
GGZ14,2014-11-25 07:00,25,152.17,152.21,152.14,152.15,10022
GGZ14,2014-11-25 07:30,25,152.15,152.18,152.03,152.13,55666
GGZ14,2014-11-25 08:00,25,152.13,152.23,152.07,152.22,35617
GGZ14,2014-11-25 08:30,25,152.21,152.28,152.18,152.18,42282
GGZ14,2014-11-25 09:00,25,152.19,152.29,152.16,152.21,38129
GGZ14,2014-11-25 09:30,25,152.21,152.34,152.21,152.3,35812
GGZ14,2014-11-25 10:00,25,152.3,152.33,152.27,152.3,24280
GGZ14,2014-11-25 10:30,25,152.3,152.33,152.27,152.32,15401
GGZ14,2014-11-25 11:00,25,152.32,152.34,152.27,152.28,8139
GGZ14,2014-11-25 11:30,25,152.28,152.31,152.27,152.29,3622
GGZ14,2014-11-25 12:00,25,152.29,152.35,152.28,152.33,5566
GGZ14,2014-11-25 12:30,25,152.34,152.34,152.3,152.31,861
GGZ14,2014-11-25 13:00,25,152.31,152.4,152.31,152.36,2870
GGZ14,2014-11-25 13:30,25,152.37,152.43,152.37,152.43,1985
GGZ14,2014-11-25 14:00,25,152.43,152.43,152.37,152.37,1384
GGZ14,2014-11-25 14:30,25,152.37,152.4,152.36,152.4,907
GGZ14,2014-11-25 15:00,25,152.41,152.41,152.41,152.41,8
GGZ14,2014-11-26 01:00,26,152.42,152.44,152.35,152.37,15550
GGZ14,2014-11-26 01:30,26,152.37,152.38,152.3,152.36,15457
GGZ14,2014-11-26 02:00,26,152.37,152.39,152.31,152.36,24024
GGZ14,2014-11-26 02:30,26,152.36,152.45,152.34,152.41,19954
GGZ14,2014-11-26 03:00,26,152.42,152.46,152.38,152.4,26448
GGZ14,2014-11-26 03:30,26,152.4,152.47,152.38,152.46,19422
GGZ14,2014-11-26 04:00,26,152.46,152.47,152.35,152.36,36013
GGZ14,2014-11-26 04:30,26,152.36,152.39,152.3,152.34,29833
GGZ14,2014-11-26 05:00,26,152.34,152.41,152.34,152.39,19348
GGZ14,2014-11-26 05:30,26,152.39,152.41,152.37,152.38,5112
GGZ14,2014-11-26 06:00,26,152.38,152.47,152.36,152.45,15357
GGZ14,2014-11-26 06:30,26,152.45,152.47,152.29,152.3,34063
GGZ14,2014-11-26 07:00,26,152.31,152.34,152.27,152.32,26103
GGZ14,2014-11-26 07:30,26,152.31,152.41,152.25,152.32,46876
GGZ14,2014-11-26 08:00,26,152.32,152.39,152.28,152.36,18414
GGZ14,2014-11-26 08:30,26,152.36,152.41,152.34,152.4,19071
GGZ14,2014-11-26 09:00,26,152.4,152.44,152.37,152.41,24557
GGZ14,2014-11-26 09:30,26,152.41,152.55,152.38,152.51,41756
GGZ14,2014-11-26 10:00,26,152.51,152.57,152.5,152.53,28016
GGZ14,2014-11-26 10:30,26,152.54,152.54,152.47,152.51,15732
GGZ14,2014-11-26 11:00,26,152.52,152.54,152.49,152.53,4692
GGZ14,2014-11-26 11:30,26,152.53,152.54,152.48,152.48,2840
GGZ14,2014-11-26 12:00,26,152.48,152.55,152.48,152.53,2274
GGZ14,2014-11-26 12:30,26,152.53,152.55,152.52,152.54,971
GGZ14,2014-11-26 13:00,26,152.54,152.56,152.53,152.56,665
GGZ14,2014-11-26 13:30,26,152.55,152.56,152.53,152.54,1189
GGZ14,2014-11-26 14:00,26,152.55,152.55,152.52,152.54,513
GGZ14,2014-11-26 14:30,26,152.54,152.55,152.52,152.54,906
GGZ14,2014-11-26 15:00,26,152.52,152.52,152.52,152.52,12
GGZ14,2014-11-27 01:00,27,152.49,152.58,152.48,152.57,7641
GGZ14,2014-11-27 01:30,27,152.57,152.65,152.56,152.6,12773
GGZ14,2014-11-27 02:00,27,152.6,152.67,152.6,152.67,20564
GGZ14,2014-11-27 02:30,27,152.66,152.72,152.66,152.67,18365
GGZ14,2014-11-27 03:00,27,152.68,152.71,152.66,152.71,17176
GGZ14,2014-11-27 03:30,27,152.71,152.85,152.7,152.82,34480
GGZ14,2014-11-27 04:00,27,152.82,152.83,152.75,152.79,21466
GGZ14,2014-11-27 04:30,27,152.8,152.82,152.75,152.78,16522
GGZ14,2014-11-27 05:00,27,152.77,152.79,152.74,152.78,9647
GGZ14,2014-11-27 05:30,27,152.78,152.83,152.77,152.81,5142
GGZ14,2014-11-27 06:00,27,152.81,152.83,152.8,152.82,7366
GGZ14,2014-11-27 06:30,27,152.83,152.91,152.81,152.84,16830
GGZ14,2014-11-27 07:00,27,152.84,152.94,152.82,152.93,13798
GGZ14,2014-11-27 07:30,27,152.92,152.94,152.85,152.86,12053
GGZ14,2014-11-27 08:00,27,152.86,152.92,152.85,152.9,8642
GGZ14,2014-11-27 08:30,27,152.89,152.89,152.8,152.85,12157
GGZ14,2014-11-27 09:00,27,152.85,152.94,152.84,152.92,8965
GGZ14,2014-11-27 09:30,27,152.92,152.94,152.86,152.88,11851
GGZ14,2014-11-27 10:00,27,152.88,152.97,152.84,152.89,16266
GGZ14,2014-11-27 10:30,27,152.9,152.92,152.84,152.9,7149
GGZ14,2014-11-27 11:00,27,152.9,152.93,152.89,152.93,1562
GGZ14,2014-11-27 11:30,27,152.93,152.94,152.91,152.93,1166
GGZ14,2014-11-27 12:00,27,152.94,152.94,152.91,152.91,236
GGZ14,2014-11-27 12:30,27,152.91,152.92,152.91,152.91,123
GGZ14,2014-11-27 13:00,27,152.91,152.92,152.9,152.91,59
GGZ14,2014-11-27 13:30,27,152.92,152.93,152.91,152.92,96
GGZ14,2014-11-27 14:00,27,152.92,152.94,152.92,152.93,113
GGZ14,2014-11-27 14:30,27,152.94,152.95,152.89,152.9,639
GGZ14,2014-11-27 15:00,27,152.88,152.88,152.88,152.88,11
GGZ14,2014-11-28 01:00,28,152.9,153,152.89,152.96,14022
GGZ14,2014-11-28 01:30,28,152.96,152.98,152.94,152.95,9876
GGZ14,2014-11-28 02:00,28,152.96,152.98,152.87,152.88,18063
GGZ14,2014-11-28 02:30,28,152.88,152.96,152.85,152.93,27404
GGZ14,2014-11-28 03:00,28,152.93,152.94,152.85,152.86,19793
GGZ14,2014-11-28 03:30,28,152.86,152.94,152.85,152.91,17437
GGZ14,2014-11-28 04:00,28,152.91,152.94,152.82,152.9,30316
GGZ14,2014-11-28 04:30,28,152.91,152.94,152.89,152.91,12657
GGZ14,2014-11-28 05:00,28,152.91,152.92,152.84,152.87,16419
GGZ14,2014-11-28 05:30,28,152.86,152.9,152.85,152.89,14060
GGZ14,2014-11-28 06:00,28,152.89,152.89,152.81,152.82,15987
GGZ14,2014-11-28 06:30,28,152.82,152.84,152.75,152.82,22116
GGZ14,2014-11-28 07:00,28,152.82,152.87,152.82,152.86,12866
GGZ14,2014-11-28 07:30,28,152.86,152.91,152.83,152.9,25066
GGZ14,2014-11-28 08:00,28,152.91,152.97,152.87,152.9,20841
GGZ14,2014-11-28 08:30,28,152.89,152.9,152.84,152.88,21576
GGZ14,2014-11-28 09:00,28,152.88,152.91,152.85,152.9,16778
GGZ14,2014-11-28 09:30,28,152.9,152.9,152.81,152.83,24972
GGZ14,2014-11-28 10:00,28,152.83,152.9,152.81,152.86,46734
GGZ14,2014-11-28 10:30,28,152.86,152.9,152.84,152.87,13299
GGZ14,2014-11-28 11:00,28,152.87,152.91,152.86,152.89,4370
GGZ14,2014-11-28 11:30,28,152.89,152.95,152.89,152.94,3502
GGZ14,2014-11-28 12:00,28,152.94,152.96,152.92,152.95,3352
GGZ14,2014-11-28 12:30,28,152.96,152.96,152.92,152.93,501
GGZ14,2014-11-28 13:00,28,152.93,152.94,152.93,152.94,219
GGZ14,2014-11-28 13:30,28,152.93,152.94,152.93,152.94,74
GGZ14,2014-11-28 14:00,28,152.94,152.94,152.93,152.94,221
GGZ14,2014-11-28 14:30,28,152.94,152.97,152.93,152.97,399
GGZ14,2014-11-28 15:00,28,152.97,152.97,152.97,152.97,19
GGZ14,2014-12-01 01:00,1,152.96,153.01,152.9,152.9,16329
GGZ14,2014-12-01 01:30,1,152.9,152.93,152.87,152.89,10512
GGZ14,2014-12-01 02:00,1,152.9,152.93,152.81,152.87,20993
GGZ14,2014-12-01 02:30,1,152.87,152.97,152.84,152.94,22428
GGZ14,2014-12-01 03:00,1,152.95,152.98,152.85,152.87,18284
GGZ14,2014-12-01 03:30,1,152.87,152.94,152.84,152.85,15501
GGZ14,2014-12-01 04:00,1,152.86,152.9,152.84,152.85,12954
GGZ14,2014-12-01 04:30,1,152.85,152.88,152.73,152.76,29437
GGZ14,2014-12-01 05:00,1,152.76,152.81,152.73,152.75,19929
GGZ14,2014-12-01 05:30,1,152.75,152.81,152.75,152.78,13398
GGZ14,2014-12-01 06:00,1,152.79,152.88,152.77,152.88,11994
GGZ14,2014-12-01 06:30,1,152.87,152.93,152.85,152.9,21581
GGZ14,2014-12-01 07:00,1,152.9,152.91,152.79,152.81,22364
GGZ14,2014-12-01 07:30,1,152.81,152.82,152.75,152.8,28206
GGZ14,2014-12-01 08:00,1,152.79,152.83,152.75,152.8,18006
GGZ14,2014-12-01 08:30,1,152.8,152.82,152.77,152.77,33391
GGZ14,2014-12-01 09:00,1,152.77,152.81,152.55,152.59,64327
GGZ14,2014-12-01 09:30,1,152.59,152.62,152.54,152.56,37643
GGZ14,2014-12-01 10:00,1,152.56,152.58,152.47,152.49,37395
GGZ14,2014-12-01 10:30,1,152.5,152.5,152.45,152.48,16199
GGZ14,2014-12-01 11:00,1,152.49,152.5,152.45,152.46,9285
GGZ14,2014-12-01 11:30,1,152.46,152.47,152.27,152.29,17798
GGZ14,2014-12-01 12:00,1,152.28,152.29,152.26,152.28,4868
GGZ14,2014-12-01 12:30,1,152.28,152.28,152.16,152.2,5937
GGZ14,2014-12-01 13:00,1,152.2,152.24,152.17,152.23,2769
GGZ14,2014-12-01 13:30,1,152.23,152.24,152.2,152.2,1955
GGZ14,2014-12-01 14:00,1,152.19,152.2,152.18,152.2,1033
GGZ14,2014-12-01 14:30,1,152.2,152.21,152.17,152.21,1226
GGZ14,2014-12-01 15:00,1,152.22,152.22,152.22,152.22,4
GGZ14,2014-12-02 01:00,2,152.2,152.31,152.15,152.29,34698
GGZ14,2014-12-02 01:30,2,152.29,152.32,152.27,152.29,18582
GGZ14,2014-12-02 02:00,2,152.29,152.31,152.21,152.24,35690
GGZ14,2014-12-02 02:30,2,152.23,152.4,152.21,152.39,43897
GGZ14,2014-12-02 03:00,2,152.39,152.44,152.35,152.38,23187
GGZ14,2014-12-02 03:30,2,152.38,152.43,152.3,152.33,25416
GGZ14,2014-12-02 04:00,2,152.33,152.35,152.31,152.35,19731
GGZ14,2014-12-02 04:30,2,152.35,152.53,152.34,152.5,36858
GGZ14,2014-12-02 05:00,2,152.51,152.52,152.45,152.49,19100
GGZ14,2014-12-02 05:30,2,152.49,152.53,152.48,152.49,12920
GGZ14,2014-12-02 06:00,2,152.49,152.54,152.48,152.51,11864
GGZ14,2014-12-02 06:30,2,152.52,152.54,152.45,152.49,20354
GGZ14,2014-12-02 07:00,2,152.48,152.49,152.32,152.33,46594
GGZ14,2014-12-02 07:30,2,152.32,152.39,152.28,152.32,53232
GGZ14,2014-12-02 08:00,2,152.32,152.44,152.31,152.34,32057
GGZ14,2014-12-02 08:30,2,152.34,152.35,152.23,152.27,48149
GGZ14,2014-12-02 09:00,2,152.28,152.31,152.19,152.31,34398
GGZ14,2014-12-02 09:30,2,152.31,152.34,152.25,152.27,24244
GGZ14,2014-12-02 10:00,2,152.28,152.31,152.26,152.28,17450
GGZ14,2014-12-02 10:30,2,152.28,152.35,152.27,152.34,9988
GGZ14,2014-12-02 11:00,2,152.35,152.37,152.32,152.34,6952
GGZ14,2014-12-02 11:30,2,152.34,152.36,152.3,152.32,8347
GGZ14,2014-12-02 12:00,2,152.32,152.32,152.28,152.29,1116
GGZ14,2014-12-02 12:30,2,152.29,152.31,152.28,152.28,1238
GGZ14,2014-12-02 13:00,2,152.28,152.28,152.26,152.28,1207
GGZ14,2014-12-02 13:30,2,152.27,152.28,152.24,152.26,785
GGZ14,2014-12-02 14:00,2,152.26,152.28,152.25,152.28,520
GGZ14,2014-12-02 14:30,2,152.27,152.28,152.22,152.22,972
GGZ14,2014-12-02 15:00,2,152.27,152.27,152.27,152.27,8
GGZ14,2014-12-03 01:00,3,152.25,152.29,152.18,152.19,21752
GGZ14,2014-12-03 01:30,3,152.18,152.33,152.17,152.32,16098
GGZ14,2014-12-03 02:00,3,152.33,152.45,152.29,152.38,40016
GGZ14,2014-12-03 02:30,3,152.38,152.43,152.31,152.43,25391
GGZ14,2014-12-03 03:00,3,152.43,152.43,152.31,152.42,24223
GGZ14,2014-12-03 03:30,3,152.41,152.43,152.34,152.41,19868
GGZ14,2014-12-03 04:00,3,152.4,152.4,152.28,152.29,23427
GGZ14,2014-12-03 04:30,3,152.28,152.39,152.25,152.32,29867
GGZ14,2014-12-03 05:00,3,152.32,152.42,152.31,152.36,18786
GGZ14,2014-12-03 05:30,3,152.36,152.37,152.31,152.33,14518
GGZ14,2014-12-03 06:00,3,152.33,152.37,152.32,152.33,12567
GGZ14,2014-12-03 06:30,3,152.32,152.32,152.21,152.27,40269
GGZ14,2014-12-03 07:00,3,152.27,152.45,152.27,152.41,44188
GGZ14,2014-12-03 07:30,3,152.41,152.43,152.26,152.29,31439
GGZ14,2014-12-03 08:00,3,152.3,152.31,152.21,152.21,26499
GGZ14,2014-12-03 08:30,3,152.21,152.27,152.1,152.24,55312
GGZ14,2014-12-03 09:00,3,152.24,152.32,152.14,152.32,43628
GGZ14,2014-12-03 09:30,3,152.32,152.38,152.24,152.25,39577
GGZ14,2014-12-03 10:00,3,152.26,152.37,152.24,152.36,33493
GGZ14,2014-12-03 10:30,3,152.36,152.37,152.31,152.32,12592
GGZ14,2014-12-03 11:00,3,152.32,152.34,152.28,152.33,5168
GGZ14,2014-12-03 11:30,3,152.33,152.34,152.27,152.27,2965
GGZ14,2014-12-03 12:00,3,152.27,152.3,152.27,152.28,1555
GGZ14,2014-12-03 12:30,3,152.29,152.3,152.28,152.29,434
GGZ14,2014-12-03 13:00,3,152.29,152.34,152.28,152.32,1001
GGZ14,2014-12-03 13:30,3,152.32,152.36,152.31,152.32,1279
GGZ14,2014-12-03 14:00,3,152.33,152.35,152.32,152.34,719
GGZ14,2014-12-03 14:30,3,152.35,152.39,152.35,152.37,639
GGZ14,2014-12-03 15:00,3,152.39,152.39,152.39,152.39,12
GGZ14,2014-12-04 01:00,4,152.35,152.37,152.29,152.33,8913
GGZ14,2014-12-04 01:30,4,152.34,152.36,152.3,152.34,14539
GGZ14,2014-12-04 02:00,4,152.34,152.39,152.32,152.34,13562
GGZ14,2014-12-04 02:30,4,152.33,152.37,152.32,152.36,16881
GGZ14,2014-12-04 03:00,4,152.36,152.37,152.13,152.21,33203
GGZ14,2014-12-04 03:30,4,152.21,152.29,152.18,152.29,32090
GGZ14,2014-12-04 04:00,4,152.28,152.35,152.22,152.3,26235
GGZ14,2014-12-04 04:30,4,152.31,152.35,152.23,152.26,24883
GGZ14,2014-12-04 05:00,4,152.27,152.28,152.22,152.27,14734
GGZ14,2014-12-04 05:30,4,152.27,152.32,152.24,152.24,13957
GGZ14,2014-12-04 06:00,4,152.25,152.28,152.22,152.24,14717
GGZ14,2014-12-04 06:30,4,152.24,152.3,152.23,152.28,21383
GGZ14,2014-12-04 07:00,4,152.27,152.29,152.22,152.27,15333
GGZ14,2014-12-04 07:30,4,152.27,152.57,152.17,152.46,81438
GGZ14,2014-12-04 08:00,4,152.47,152.54,151.89,152.11,109091
GGZ14,2014-12-04 08:30,4,152.11,152.23,151.91,152.22,59384
GGZ14,2014-12-04 09:00,4,152.22,152.3,152.19,152.22,27614
GGZ14,2014-12-04 09:30,4,152.21,152.26,152.1,152.11,21491
GGZ14,2014-12-04 10:00,4,152.11,152.17,152.06,152.13,24970
GGZ14,2014-12-04 10:30,4,152.13,152.13,151.98,152.06,16956
GGZ14,2014-12-04 11:00,4,152.06,152.13,152.05,152.09,5148
GGZ14,2014-12-04 11:30,4,152.09,152.22,152.08,152.08,7706
GGZ14,2014-12-04 12:00,4,152.08,152.19,152.08,152.18,1267
GGZ14,2014-12-04 12:30,4,152.19,152.22,152.16,152.18,858
GGZ14,2014-12-04 13:00,4,152.18,152.19,152.18,152.18,172
GGZ14,2014-12-04 13:30,4,152.19,152.24,152.19,152.23,1258
GGZ14,2014-12-04 14:00,4,152.23,152.27,152.23,152.27,1136
GGZ14,2014-12-04 14:30,4,152.27,152.3,152.25,152.27,1169
GGZ14,2014-12-05 01:00,5,152.3,152.42,152.28,152.35,7015
GGZ14,2014-12-05 01:30,5,152.34,152.38,152.28,152.3,4415
GGZ14,2014-12-05 02:00,5,152.3,152.35,152.25,152.33,6430
GGZ14,2014-12-05 02:30,5,152.32,152.35,152.23,152.27,7909
GGZ14,2014-12-05 03:00,5,152.27,152.34,152.23,152.28,6925
GGZ14,2014-12-05 03:30,5,152.27,152.28,152.13,152.14,4602
GGZ14,2014-12-05 04:00,5,152.15,152.18,152.11,152.17,6082
GGZ14,2014-12-05 04:30,5,152.18,152.24,152.18,152.18,6322
GGZ14,2014-12-05 05:00,5,152.18,152.2,152.11,152.14,6086
GGZ14,2014-12-05 05:30,5,152.14,152.23,152.13,152.2,3485
GGZ14,2014-12-05 06:00,5,152.2,152.24,152.15,152.2,1452
GGZ14,2014-12-05 06:30,5,152.2,152.22,152.14,152.17,2369
GGZ14,2014-12-05 07:00,5,152.17,152.29,152.14,152.15,3928
GGZ14,2014-12-05 07:30,5,152.14,152.14,151.8,151.99,14351
GGZ14,2014-12-05 08:00,5,151.99,152.1,151.96,152.07,3630
GGZ14,2014-12-05 08:30,5,152.08,152.1,151.93,151.99,4444
GGZ14,2014-12-05 09:00,5,151.99,152.06,151.95,151.96,3466
GGZ14,2014-12-05 09:30,5,151.96,151.99,151.86,151.87,2686
GGZ14,2014-12-05 10:00,5,151.87,151.96,151.85,151.94,2100
GGZ14,2014-12-05 10:30,5,151.93,151.99,151.92,151.99,684
GGZ14,2014-12-05 11:00,5,151.98,151.98,151.93,151.95,162
GGZ14,2014-12-05 11:30,5,151.94,151.96,151.94,151.96,103
GGZ14,2014-12-05 12:00,5,151.93,152.08,151.93,152.06,215
GGZ14,2014-12-05 12:30,5,152.05,152.08,152.05,152.05,24
GGZ14,2014-12-05 13:00,5,152.06,152.08,152.04,152.07,28
GGZ14,2014-12-05 13:30,5,152.08,152.11,152.08,152.09,250
GGZ14,2014-12-05 14:00,5,152.1,152.12,152.09,152.1,37
GGZ14,2014-12-05 14:30,5,152.1,152.12,152.09,152.12,59
GGZ14,2014-12-08 01:00,8,151.99,152.08,151.99,151.99,427
GGZ14,2014-12-08 01:30,8,151.99,151.99,151.91,151.94,1038
GGZ14,2014-12-08 02:00,8,151.96,152.03,151.96,152.02,773
GGZ14,2014-12-08 02:30,8,152.02,152.02,151.9,151.94,670
GGZ14,2014-12-08 03:00,8,151.92,152.07,151.92,152.04,415
GGZ14,2014-12-08 03:30,8,152.07,152.2,152.07,152.2,356
GGZ14,2014-12-08 04:00,8,152.29,152.39,152.29,152.38,649
GGZ14,2014-12-08 04:30,8,152.4,152.47,152.36,152.41,596
GGZ14,2014-12-08 05:00,8,152.42,152.47,152.38,152.47,1221