GGZ13,2013-04-15 13:00,15,143.69,145.8,143.69,145.8,3
GGZ13,2013-05-03 01:00,3,147,147,147,147,4
GGZ13,2013-05-03 02:00,3,147,147,147,147,2
GGZ13,2013-05-03 02:30,3,147,147,147,147,1
GGZ13,2013-05-03 07:30,3,146.17,146.17,146.17,146.17,1
GGZ13,2013-05-03 08:00,3,145.55,145.55,145.5,145.5,3
GGZ13,2013-05-06 02:00,6,145.13,145.13,145.13,145.13,4
GGZ13,2013-05-06 03:00,6,143.77,143.77,143.77,143.77,1
GGZ13,2013-05-28 14:30,28,141.13,141.13,141.13,141.13,2
GGZ13,2013-06-03 05:00,3,141.4,141.56,141.4,141.56,3
GGZ13,2013-06-03 09:30,3,141.56,141.56,141.56,141.56,1
GGZ13,2013-06-03 10:00,3,141.7,141.7,141.7,141.7,1
GGZ13,2013-06-04 08:30,4,141.35,141.35,141.35,141.35,12
GGZ13,2013-06-04 10:00,4,141.5,141.5,141.5,141.5,1
GGZ13,2013-06-04 11:00,4,141.52,141.52,141.52,141.52,1
GGZ13,2013-06-05 05:30,5,141.45,141.45,141.45,141.45,4
GGZ13,2013-06-05 09:00,5,141.6,141.6,141.6,141.6,1
GGZ13,2013-06-05 09:30,5,141.75,141.75,141.75,141.75,1
GGZ13,2013-06-05 10:00,5,141.84,141.84,141.84,141.84,1
GGZ13,2013-06-06 02:00,6,142.02,142.02,142.02,142.02,2
GGZ13,2013-06-06 08:30,6,141.65,141.7,141.65,141.65,20
GGZ13,2013-06-06 11:00,6,142.25,142.25,142.25,142.25,1
GGZ13,2013-06-06 12:30,6,142,142,142,142,1
GGZ13,2013-06-07 01:30,7,142.1,142.1,142.1,142.1,2
GGZ13,2013-06-07 02:30,7,142.11,142.11,142.1,142.1,4
GGZ13,2013-06-07 06:00,7,142.25,142.25,142.25,142.25,1
GGZ13,2013-06-07 07:00,7,141.65,141.65,141.5,141.5,2
GGZ13,2013-06-07 07:30,7,141.9,141.9,141.9,141.9,1
GGZ13,2013-06-07 08:30,7,141.8,141.8,141.8,141.8,1
GGZ13,2013-06-07 11:00,7,141.63,141.64,141.63,141.64,2
GGZ13,2013-06-10 02:30,10,141.73,141.79,141.73,141.79,14
GGZ13,2013-06-10 03:30,10,141.78,141.78,141.78,141.78,1
GGZ13,2013-06-10 05:00,10,141.45,141.45,141.45,141.45,1
GGZ13,2013-06-10 08:00,10,141.35,141.35,141.19,141.19,5
GGZ13,2013-06-10 08:30,10,141.1,141.11,141.1,141.11,2
GGZ13,2013-06-10 09:00,10,141.27,141.27,141.19,141.19,2
GGZ13,2013-06-10 09:30,10,141,141,140.95,140.95,2
GGZ13,2013-06-10 10:00,10,140.93,140.93,140.93,140.93,1
GGZ13,2013-06-10 10:30,10,140.91,140.97,140.84,140.84,6
GGZ13,2013-06-10 12:00,10,140.81,140.81,140.81,140.81,1
GGZ13,2013-06-10 12:30,10,140.78,140.78,140.78,140.78,1
GGZ13,2013-06-10 14:30,10,140.88,140.88,140.88,140.88,1
GGZ13,2013-06-11 01:00,11,140.76,140.76,140.69,140.69,4
GGZ13,2013-06-11 01:30,11,140.66,140.66,140.63,140.63,3
GGZ13,2013-06-11 02:00,11,140.78,140.78,140.78,140.78,1
GGZ13,2013-06-11 05:00,11,140.48,140.48,140.48,140.48,1
GGZ13,2013-06-11 05:30,11,140.4,140.48,140.4,140.48,2
GGZ13,2013-06-11 06:00,11,140.3,140.3,140.26,140.26,2
GGZ13,2013-06-11 07:30,11,140.62,140.62,140.62,140.62,1
GGZ13,2013-06-11 08:00,11,140.55,140.55,140.55,140.55,1
GGZ13,2013-06-11 09:00,11,140.66,140.66,140.66,140.66,1
GGZ13,2013-06-12 01:00,12,140.75,140.75,140.75,140.75,1
GGZ13,2013-06-12 06:00,12,141,141,141,141,1
GGZ13,2013-06-12 06:30,12,140.93,140.93,140.93,140.93,1
GGZ13,2013-06-12 08:00,12,140.75,140.75,140.7,140.7,10
GGZ13,2013-06-12 10:00,12,140.92,140.92,140.92,140.92,1
GGZ13,2013-06-12 10:30,12,140.92,140.92,140.92,140.92,5
GGZ13,2013-06-12 14:00,12,140.79,140.82,140.79,140.82,4
GGZ13,2013-06-13 01:00,13,142.06,142.06,141.1,141.29,66
GGZ13,2013-06-13 01:30,13,141.29,141.33,141.26,141.27,11
GGZ13,2013-06-13 02:30,13,141.2,141.2,141.2,141.2,3
GGZ13,2013-06-13 03:00,13,141.15,141.15,141.15,141.15,1
GGZ13,2013-06-14 01:00,14,141.58,141.58,141.58,141.58,3
GGZ13,2013-06-14 03:30,14,141.79,141.79,141.79,141.79,1
GGZ13,2013-06-14 06:00,14,141.93,141.93,141.93,141.93,1
GGZ13,2013-06-14 08:30,14,142,142,142,142,6
GGZ13,2013-06-14 09:00,14,142.03,142.03,142.01,142.01,2
GGZ13,2013-06-14 13:00,14,141.89,141.89,141.88,141.88,2
GGZ13,2013-06-17 01:00,17,141.64,141.64,141.64,141.64,1
GGZ13,2013-06-17 05:00,17,141.88,141.88,141.88,141.88,1
GGZ13,2013-06-17 05:30,17,142.04,142.04,142.04,142.04,1
GGZ13,2013-06-17 09:00,17,141.88,141.88,141.88,141.88,1
GGZ13,2013-06-17 11:30,17,141.85,141.85,141.85,141.85,9
GGZ13,2013-06-17 13:00,17,141.85,141.85,141.85,141.85,1
GGZ13,2013-06-17 14:30,17,141.74,141.74,141.74,141.74,1
GGZ13,2013-06-18 01:00,18,141.7,141.7,141.7,141.7,10
GGZ13,2013-06-18 02:30,18,141.55,141.55,141.5,141.5,16
GGZ13,2013-06-18 07:30,18,141.43,141.43,141.27,141.27,4
GGZ13,2013-06-18 08:00,18,141.3,141.3,141.3,141.3,1
GGZ13,2013-06-18 09:00,18,141.41,141.41,141.39,141.39,2
GGZ13,2013-06-18 10:00,18,141.28,141.35,141.28,141.35,2
GGZ13,2013-06-18 14:00,18,141.42,141.42,141.42,141.42,3
GGZ13,2013-06-19 03:00,19,141.63,141.63,141.63,141.63,1
GGZ13,2013-06-19 04:00,19,141.58,141.58,141.58,141.58,3
GGZ13,2013-06-19 05:30,19,141.6,141.64,141.6,141.64,2
GGZ13,2013-06-19 06:30,19,141.75,141.75,141.75,141.75,10
GGZ13,2013-06-19 10:30,19,141.5,141.52,141.48,141.48,5
GGZ13,2013-06-19 11:30,19,141.6,141.6,141.5,141.5,2
GGZ13,2013-06-19 13:00,19,141.45,141.45,141.1,141.1,31
GGZ13,2013-06-19 13:30,19,141.07,141.07,140.89,140.89,10
GGZ13,2013-06-19 14:00,19,140.89,140.89,140.71,140.71,4
GGZ13,2013-06-19 14:30,19,140.67,140.67,140.61,140.61,12
GGZ13,2013-06-20 01:00,20,140.18,140.3,140.15,140.15,111
GGZ13,2013-06-20 01:30,20,140.26,140.26,140.26,140.26,1
GGZ13,2013-06-20 02:00,20,140.2,140.42,140.2,140.42,13
GGZ13,2013-06-20 02:30,20,140.42,140.45,140.39,140.39,68
GGZ13,2013-06-20 03:00,20,140.39,140.69,140.39,140.69,12
GGZ13,2013-06-20 04:00,20,140.5,140.58,140.5,140.58,2
GGZ13,2013-06-20 04:30,20,140.47,140.47,140.47,140.47,10
GGZ13,2013-06-20 05:00,20,140.1,140.13,140.1,140.13,2
GGZ13,2013-06-20 05:30,20,140.31,140.31,140.31,140.31,16
GGZ13,2013-06-20 06:00,20,140.31,140.31,140.31,140.31,9
GGZ13,2013-06-20 07:30,20,140.37,140.37,140.37,140.37,1
GGZ13,2013-06-20 09:00,20,140.33,140.34,140.33,140.34,5
GGZ13,2013-06-20 11:00,20,140.2,140.2,140.2,140.2,2
GGZ13,2013-06-20 12:30,20,139.94,139.94,139.94,139.94,1
GGZ13,2013-06-20 14:00,20,140.25,140.25,140.25,140.25,1
GGZ13,2013-06-20 14:30,20,140.29,140.29,140.29,140.29,1
GGZ13,2013-06-21 01:00,21,140.13,140.16,140.13,140.16,11
GGZ13,2013-06-21 02:30,21,140.02,140.02,140.02,140.02,1
GGZ13,2013-06-21 03:00,21,140.12,140.12,140.12,140.12,1
GGZ13,2013-06-21 04:30,21,140.17,140.17,140.17,140.17,2
GGZ13,2013-06-21 05:30,21,139.97,139.97,139.97,139.97,1
GGZ13,2013-06-21 07:30,21,139.88,139.88,139.85,139.85,2
GGZ13,2013-06-21 08:00,21,139.8,139.8,139.69,139.71,6
GGZ13,2013-06-21 08:30,21,139.68,139.68,139.65,139.65,2
GGZ13,2013-06-21 09:00,21,139.68,139.68,139.68,139.68,1
GGZ13,2013-06-21 09:30,21,139.65,139.65,139.51,139.51,2
GGZ13,2013-06-21 10:30,21,139.48,139.48,139.48,139.48,1
GGZ13,2013-06-21 11:00,21,139.49,139.49,139.49,139.49,2
GGZ13,2013-06-21 12:00,21,139.57,139.57,139.5,139.5,3
GGZ13,2013-06-21 14:30,21,139.25,139.25,139.22,139.22,2
GGZ13,2013-06-24 01:00,24,139.05,139.05,139,139,2
GGZ13,2013-06-24 02:00,24,139.02,139.02,139.01,139.01,2
GGZ13,2013-06-24 03:00,24,138.91,138.91,138.8,138.8,11
GGZ13,2013-06-24 03:30,24,138.8,138.8,138.62,138.62,3
GGZ13,2013-06-24 04:00,24,138.71,138.71,138.71,138.71,5
GGZ13,2013-06-24 04:30,24,138.86,138.95,138.86,138.95,2
GGZ13,2013-06-24 05:30,24,138.81,138.81,138.81,138.81,1
GGZ13,2013-06-24 06:00,24,138.65,138.65,138.65,138.65,1
GGZ13,2013-06-24 06:30,24,138.32,138.34,138.32,138.34,3
GGZ13,2013-06-24 07:00,24,138.28,138.28,138.22,138.22,13
GGZ13,2013-06-24 07:30,24,138.34,138.44,138.34,138.44,2
GGZ13,2013-06-24 08:30,24,138.26,138.26,138.26,138.26,1
GGZ13,2013-06-24 09:30,24,138.29,138.43,138.29,138.43,5
GGZ13,2013-06-24 10:00,24,138.4,138.4,138.4,138.4,3
GGZ13,2013-06-24 10:30,24,138.51,138.51,138.51,138.51,2
GGZ13,2013-06-24 11:00,24,138.52,138.52,138.48,138.48,20
GGZ13,2013-06-24 11:30,24,138.53,138.53,138.45,138.45,27
GGZ13,2013-06-24 12:00,24,138.51,138.56,138.51,138.56,26
GGZ13,2013-06-24 12:30,24,138.63,138.69,138.63,138.69,11
GGZ13,2013-06-24 13:00,24,138.73,138.75,138.73,138.75,2
GGZ13,2013-06-24 13:30,24,138.83,138.85,138.83,138.85,13
GGZ13,2013-06-25 01:00,25,138.84,138.84,138.84,138.84,1
GGZ13,2013-06-25 01:30,25,138.71,138.71,138.71,138.71,1
GGZ13,2013-06-25 03:00,25,138.95,138.95,138.95,138.95,10
GGZ13,2013-06-25 04:00,25,139,139.05,138.99,139.05,5
GGZ13,2013-06-25 04:30,25,138.88,138.88,138.88,138.88,1
GGZ13,2013-06-25 05:00,25,138.85,138.85,138.75,138.8,11
GGZ13,2013-06-25 05:30,25,138.75,138.75,138.75,138.75,10
GGZ13,2013-06-25 07:00,25,138.99,139,138.85,138.85,21
GGZ13,2013-06-25 07:30,25,138.65,138.65,138.65,138.65,1
GGZ13,2013-06-25 08:00,25,138.68,138.68,138.68,138.68,3
GGZ13,2013-06-25 08:30,25,138.7,138.7,138.7,138.7,1
GGZ13,2013-06-25 09:00,25,138.65,138.65,138.4,138.44,24
GGZ13,2013-06-25 11:00,25,138.61,138.61,138.61,138.61,1
GGZ13,2013-06-25 12:30,25,138.47,138.52,138.47,138.48,30
GGZ13,2013-06-25 13:00,25,138.45,138.45,138.45,138.45,10
GGZ13,2013-06-25 14:00,25,138.52,138.52,138.52,138.52,10
GGZ13,2013-06-26 01:00,26,138.65,138.65,138.65,138.65,10
GGZ13,2013-06-26 02:00,26,138.8,138.9,138.8,138.9,7
GGZ13,2013-06-26 02:30,26,138.89,138.95,138.89,138.95,9
GGZ13,2013-06-26 03:00,26,139.02,139.02,139.02,139.02,1
GGZ13,2013-06-26 03:30,26,139.2,139.2,139.2,139.2,10
GGZ13,2013-06-26 04:00,26,139.02,139.02,139.02,139.02,1
GGZ13,2013-06-26 06:00,26,138.9,138.9,138.9,138.9,10
GGZ13,2013-06-26 07:00,26,139.05,139.05,139.05,139.05,2
GGZ13,2013-06-26 07:30,26,139.17,139.35,139.17,139.35,12
GGZ13,2013-06-26 08:00,26,139.27,139.27,139.27,139.27,1
GGZ13,2013-06-26 14:00,26,139.15,139.15,139.14,139.14,2
GGZ13,2013-06-26 14:30,26,139.15,139.15,139.15,139.15,10
GGZ13,2013-06-27 01:00,27,139.01,139.12,139.01,139.12,11
GGZ13,2013-06-27 02:30,27,139.39,139.39,139.39,139.39,4
GGZ13,2013-06-27 03:00,27,139.32,139.32,139.32,139.32,1
GGZ13,2013-06-27 03:30,27,139.35,139.35,139.35,139.35,1
GGZ13,2013-06-27 04:30,27,139.39,139.5,139.39,139.5,21
GGZ13,2013-06-27 06:00,27,139.56,139.56,139.56,139.56,10
GGZ13,2013-06-27 06:30,27,139.56,139.57,139.56,139.57,10
GGZ13,2013-06-27 07:00,27,139.61,139.65,139.61,139.65,20
GGZ13,2013-06-27 08:30,27,139.78,139.85,139.77,139.85,11
GGZ13,2013-06-27 09:00,27,139.95,139.95,139.95,139.95,1
GGZ13,2013-06-27 09:30,27,139.67,139.67,139.55,139.55,5
GGZ13,2013-06-27 10:30,27,139.56,139.59,139.56,139.59,2
GGZ13,2013-06-27 12:30,27,139.76,139.76,139.76,139.76,1
GGZ13,2013-06-27 13:00,27,139.71,139.71,139.71,139.71,1
GGZ13,2013-06-28 01:00,28,139.81,139.82,139.81,139.82,3
GGZ13,2013-06-28 02:30,28,139.85,139.85,139.85,139.85,1
GGZ13,2013-06-28 04:30,28,139.65,139.65,139.65,139.65,1
GGZ13,2013-06-28 06:00,28,139.75,139.75,139.75,139.75,1
GGZ13,2013-06-28 06:30,28,139.7,139.7,139.7,139.7,1
GGZ13,2013-06-28 07:00,28,139.58,139.58,139.42,139.42,22
GGZ13,2013-06-28 08:00,28,139.34,139.34,139.34,139.34,1
GGZ13,2013-06-28 08:30,28,139.11,139.11,139.11,139.11,10
GGZ13,2013-06-28 10:00,28,139.55,139.65,139.55,139.65,50
GGZ13,2013-06-28 11:00,28,139.53,139.53,139.5,139.5,20
GGZ13,2013-06-28 11:30,28,139.45,139.45,139.45,139.45,10
GGZ13,2013-06-28 13:30,28,139.55,139.62,139.55,139.62,30
GGZ13,2013-07-01 03:30,1,139.32,139.32,139.23,139.23,2
GGZ13,2013-07-01 04:30,1,139.15,139.15,139.15,139.15,1
GGZ13,2013-07-01 06:00,1,139.39,139.39,139.39,139.39,2
GGZ13,2013-07-01 06:30,1,139.39,139.39,139.39,139.39,1
GGZ13,2013-07-01 07:00,1,139.46,139.46,139.46,139.46,1
GGZ13,2013-07-01 09:00,1,139.66,139.66,139.66,139.66,1
GGZ13,2013-07-01 11:30,1,139.68,139.68,139.68,139.68,1
GGZ13,2013-07-02 02:00,2,139.67,139.67,139.67,139.67,1
GGZ13,2013-07-02 02:30,2,139.82,139.82,139.82,139.82,3
GGZ13,2013-07-02 03:00,2,139.84,139.9,139.84,139.9,11
GGZ13,2013-07-02 04:00,2,139.88,139.88,139.88,139.88,30
GGZ13,2013-07-02 05:30,2,139.97,139.97,139.97,139.97,3
GGZ13,2013-07-02 06:00,2,140,140,140,140,5
GGZ13,2013-07-02 13:00,2,140.22,140.25,140.22,140.23,6
GGZ13,2013-07-03 02:00,3,140.5,140.55,140.48,140.55,11
GGZ13,2013-07-03 02:30,3,140.6,140.64,140.6,140.62,4
GGZ13,2013-07-03 03:00,3,140.59,140.59,140.59,140.59,1
GGZ13,2013-07-03 07:00,3,140.39,140.4,140.35,140.4,3
GGZ13,2013-07-03 07:30,3,140.4,140.4,140.39,140.39,2
GGZ13,2013-07-03 08:30,3,140.4,140.4,140.4,140.4,5
GGZ13,2013-07-03 09:00,3,140.41,140.49,140.41,140.49,9
GGZ13,2013-07-03 10:00,3,140.39,140.39,140.25,140.25,3
GGZ13,2013-07-03 10:30,3,140.24,140.24,140.24,140.24,1
GGZ13,2013-07-03 11:30,3,140.27,140.3,140.27,140.3,2
GGZ13,2013-07-04 03:30,4,140.21,140.21,140.21,140.21,1
GGZ13,2013-07-04 06:00,4,140.43,140.44,140.43,140.44,3
GGZ13,2013-07-04 06:30,4,140.42,140.42,140.42,140.42,1
GGZ13,2013-07-04 07:30,4,140.85,141.02,140.85,141.02,7
GGZ13,2013-07-04 08:00,4,140.88,140.88,140.88,140.88,2
GGZ13,2013-07-04 09:00,4,140.83,140.83,140.58,140.58,2
GGZ13,2013-07-04 10:00,4,140.4,140.43,140.4,140.43,2
GGZ13,2013-07-05 01:30,5,140.5,140.5,140.5,140.5,1
GGZ13,2013-07-05 04:30,5,140.4,140.4,140.4,140.4,2
GGZ13,2013-07-05 07:00,5,140.35,140.35,140.35,140.35,1
GGZ13,2013-07-05 07:30,5,139.67,139.67,139.67,139.67,1
GGZ13,2013-07-05 08:30,5,139.7,139.7,139.7,139.7,25
GGZ13,2013-07-05 10:00,5,139.72,139.72,139.72,139.72,1
GGZ13,2013-07-05 11:30,5,139.71,139.71,139.71,139.71,1
GGZ13,2013-07-05 12:00,5,139.64,139.64,139.64,139.64,1
GGZ13,2013-07-08 07:00,8,139.77,139.77,139.77,139.77,1
GGZ13,2013-07-08 08:30,8,139.95,139.95,139.95,139.95,2
GGZ13,2013-07-08 12:30,8,140.06,140.06,140.06,140.06,1
GGZ13,2013-07-08 13:00,8,140.06,140.08,140.06,140.08,2
GGZ13,2013-07-09 04:00,9,140.18,140.18,140.18,140.18,1
GGZ13,2013-07-09 11:30,9,140.67,140.67,140.67,140.67,1
GGZ13,2013-07-09 13:30,9,140.78,140.78,140.78,140.78,1
GGZ13,2013-07-09 14:30,9,140.79,140.79,140.79,140.79,1
GGZ13,2013-07-10 01:00,10,140.97,140.97,140.97,140.97,1
GGZ13,2013-07-10 01:30,10,140.92,140.92,140.92,140.92,1
GGZ13,2013-07-10 02:30,10,140.75,140.75,140.75,140.75,1
GGZ13,2013-07-10 04:30,10,140.82,140.82,140.82,140.82,2
GGZ13,2013-07-10 06:30,10,140.86,140.86,140.86,140.86,1
GGZ13,2013-07-10 08:30,10,140.66,140.66,140.66,140.66,5
GGZ13,2013-07-10 09:30,10,140.72,140.72,140.72,140.72,1
GGZ13,2013-07-11 01:30,11,141.17,141.19,141.17,141.19,6
GGZ13,2013-07-11 03:30,11,141.06,141.08,141.06,141.08,2
GGZ13,2013-07-11 05:00,11,141.12,141.12,141.12,141.12,1
GGZ13,2013-07-11 07:30,11,140.89,140.89,140.89,140.89,1
GGZ13,2013-07-11 08:00,11,140.87,140.87,140.87,140.87,5
GGZ13,2013-07-11 08:30,11,140.9,140.9,140.9,140.9,5
GGZ13,2013-07-12 01:00,12,141.21,141.21,141.21,141.21,1
GGZ13,2013-07-12 04:00,12,141.5,141.55,141.5,141.55,44
GGZ13,2013-07-12 06:30,12,141.52,141.52,141.52,141.52,1
GGZ13,2013-07-12 07:30,12,141.5,141.65,141.5,141.65,2
GGZ13,2013-07-12 08:00,12,141.9,141.9,141.9,141.9,3
GGZ13,2013-07-12 08:30,12,141.8,141.8,141.8,141.8,1
GGZ13,2013-07-12 09:30,12,141.81,141.81,141.81,141.81,2
GGZ13,2013-07-12 10:00,12,141.8,141.8,141.73,141.73,2
GGZ13,2013-07-12 10:30,12,141.66,141.66,141.66,141.66,15
GGZ13,2013-07-12 11:00,12,141.63,141.63,141.63,141.63,5
GGZ13,2013-07-12 11:30,12,141.68,141.68,141.68,141.68,1
GGZ13,2013-07-12 12:00,12,141.82,141.82,141.82,141.82,5
GGZ13,2013-07-12 14:30,12,141.83,141.83,141.83,141.83,1
GGZ13,2013-07-15 07:00,15,141.35,141.35,141.35,141.35,1
GGZ13,2013-07-15 10:00,15,141.47,141.47,141.47,141.47,1
GGZ13,2013-07-15 10:30,15,141.45,141.45,141.45,141.45,1
GGZ13,2013-07-15 12:30,15,141.46,141.46,141.46,141.46,1
GGZ13,2013-07-15 14:00,15,141.5,141.5,141.5,141.5,1
GGZ13,2013-07-16 01:00,16,141.5,141.5,141.5,141.5,1
GGZ13,2013-07-16 01:30,16,141.43,141.43,141.43,141.43,2
GGZ13,2013-07-16 02:30,16,141.5,141.5,141.5,141.5,1
GGZ13,2013-07-16 07:30,16,141.69,141.75,141.69,141.75,9
GGZ13,2013-07-16 08:00,16,141.82,141.82,141.82,141.82,1
GGZ13,2013-07-16 08:30,16,141.7,141.7,141.7,141.7,1
GGZ13,2013-07-16 09:00,16,141.82,141.82,141.79,141.79,3
GGZ13,2013-07-16 10:00,16,141.84,141.85,141.84,141.84,6
GGZ13,2013-07-16 10:30,16,141.84,141.84,141.84,141.84,18
GGZ13,2013-07-16 14:30,16,141.84,141.84,141.84,141.84,1
GGZ13,2013-07-17 03:00,17,141.75,141.75,141.74,141.74,3
GGZ13,2013-07-17 05:30,17,141.48,141.48,141.47,141.47,4
GGZ13,2013-07-17 06:30,17,141.38,141.38,141.38,141.38,1
GGZ13,2013-07-17 07:00,17,141.43,141.44,141.43,141.44,10
GGZ13,2013-07-17 07:30,17,141.65,141.65,141.65,141.65,15
GGZ13,2013-07-17 08:00,17,141.85,141.85,141.85,141.85,10
GGZ13,2013-07-17 08:30,17,141.98,141.98,141.93,141.93,27
GGZ13,2013-07-17 09:00,17,142,142,142,142,5
GGZ13,2013-07-18 02:30,18,142.14,142.14,142.13,142.14,6
GGZ13,2013-07-18 03:30,18,142.24,142.24,142.24,142.24,1
GGZ13,2013-07-18 08:30,18,142.35,142.35,142.3,142.3,2
GGZ13,2013-07-18 10:00,18,142.32,142.32,142.32,142.32,1
GGZ13,2013-07-18 14:30,18,142.16,142.16,142.16,142.16,1
GGZ13,2013-07-19 01:00,19,142.36,142.36,142.36,142.36,1
GGZ13,2013-07-19 03:30,19,142.37,142.37,142.37,142.37,1
GGZ13,2013-07-19 06:00,19,142.25,142.25,142.18,142.18,2
GGZ13,2013-07-19 06:30,19,142.15,142.15,142.13,142.13,3
GGZ13,2013-07-19 08:30,19,142.32,142.32,142.32,142.32,1
GGZ13,2013-07-19 09:00,19,142.29,142.29,142.29,142.29,1
GGZ13,2013-07-19 09:30,19,142.29,142.29,142.29,142.29,1
GGZ13,2013-07-19 10:00,19,142.28,142.28,142.28,142.28,1
GGZ13,2013-07-19 10:30,19,142.24,142.24,142.24,142.24,2
GGZ13,2013-07-19 11:30,19,142.22,142.23,142.21,142.21,22
GGZ13,2013-07-19 12:00,19,142.21,142.21,142.21,142.21,5
GGZ13,2013-07-19 12:30,19,142.23,142.23,142.23,142.23,1
GGZ13,2013-07-19 13:30,19,142.2,142.2,142.2,142.2,1
GGZ13,2013-07-19 14:00,19,142.2,142.2,142.2,142.2,4
GGZ13,2013-07-22 02:00,22,142.19,142.19,142.19,142.19,1
GGZ13,2013-07-22 03:30,22,142.12,142.12,142.12,142.12,25
GGZ13,2013-07-22 10:00,22,142.24,142.24,142.24,142.24,1
GGZ13,2013-07-22 11:00,22,142.26,142.26,142.26,142.26,1
GGZ13,2013-07-22 12:30,22,142.24,142.25,142.24,142.25,7
GGZ13,2013-07-23 01:00,23,142.25,142.25,142.25,142.25,7
GGZ13,2013-07-23 03:00,23,141.95,141.95,141.95,141.95,1
GGZ13,2013-07-23 03:30,23,141.99,141.99,141.99,141.99,1
GGZ13,2013-07-23 04:30,23,141.87,141.87,141.87,141.87,2
GGZ13,2013-07-23 08:30,23,141.6,141.63,141.6,141.63,2
GGZ13,2013-07-23 09:30,23,141.79,141.79,141.79,141.79,1
GGZ13,2013-07-23 10:30,23,141.83,141.83,141.83,141.83,1
GGZ13,2013-07-23 14:30,23,141.82,141.82,141.82,141.82,1
GGZ13,2013-07-24 01:00,24,141.97,141.97,141.97,141.97,1
GGZ13,2013-07-24 02:00,24,141.69,141.69,141.69,141.69,1
GGZ13,2013-07-24 02:30,24,141.45,141.45,141.45,141.45,1
GGZ13,2013-07-24 04:00,24,141.31,141.31,141.31,141.31,1
GGZ13,2013-07-24 04:30,24,141.2,141.2,141.2,141.2,2
GGZ13,2013-07-24 05:30,24,141.19,141.19,141.19,141.19,1
GGZ13,2013-07-24 07:00,24,140.97,140.97,140.96,140.96,2
GGZ13,2013-07-24 07:30,24,140.9,140.9,140.9,140.9,1
GGZ13,2013-07-24 09:00,24,140.83,140.88,140.83,140.88,3
GGZ13,2013-07-24 10:00,24,140.79,140.79,140.79,140.79,2
GGZ13,2013-07-24 11:00,24,140.73,140.73,140.73,140.73,2
GGZ13,2013-07-24 11:30,24,140.65,140.65,140.65,140.65,10
GGZ13,2013-07-24 12:30,24,140.41,140.41,140.4,140.4,2
GGZ13,2013-07-25 02:00,25,140.7,140.7,140.7,140.7,2
GGZ13,2013-07-25 02:30,25,140.5,140.5,140.4,140.4,2
GGZ13,2013-07-25 04:00,25,140.81,140.83,140.81,140.82,4
GGZ13,2013-07-25 04:30,25,140.79,140.79,140.79,140.79,1
GGZ13,2013-07-25 05:00,25,140.66,140.66,140.58,140.58,2
GGZ13,2013-07-25 05:30,25,140.42,140.42,140.42,140.42,1
GGZ13,2013-07-25 08:00,25,140.4,140.4,140.4,140.4,2
GGZ13,2013-07-25 08:30,25,140.21,140.21,140.21,140.21,1
GGZ13,2013-07-25 09:00,25,140.23,140.33,140.2,140.33,7
GGZ13,2013-07-25 10:30,25,140.35,140.35,140.35,140.35,1
GGZ13,2013-07-25 11:00,25,140.53,140.53,140.53,140.53,5
GGZ13,2013-07-25 13:00,25,140.46,140.46,140.41,140.41,2
GGZ13,2013-07-26 01:00,26,140.76,140.76,140.59,140.59,2
GGZ13,2013-07-26 02:30,26,140.69,140.69,140.67,140.67,2
GGZ13,2013-07-26 04:30,26,140.3,140.36,140.3,140.36,2
GGZ13,2013-07-26 05:00,26,140.42,140.42,140.42,140.42,1
GGZ13,2013-07-26 05:30,26,140.4,140.4,140.4,140.4,2
GGZ13,2013-07-26 08:00,26,140.66,140.66,140.66,140.66,1
GGZ13,2013-07-26 08:30,26,140.6,140.6,140.56,140.56,3
GGZ13,2013-07-29 01:00,29,140.66,140.66,140.66,140.66,3
GGZ13,2013-07-29 02:00,29,140.75,140.75,140.75,140.75,1
GGZ13,2013-07-29 03:00,29,140.75,140.75,140.75,140.75,9
GGZ13,2013-07-29 04:00,29,140.44,140.44,140.44,140.44,1
GGZ13,2013-07-29 04:30,29,140.4,140.4,140.4,140.4,1
GGZ13,2013-07-29 05:00,29,140.31,140.31,140.31,140.31,1
GGZ13,2013-07-29 08:30,29,140.48,140.48,140.44,140.44,6
GGZ13,2013-07-29 09:00,29,140.4,140.4,140.4,140.4,5
GGZ13,2013-07-29 12:30,29,140.42,140.42,140.42,140.42,1
GGZ13,2013-07-30 02:30,30,140.55,140.55,140.55,140.55,1
GGZ13,2013-07-30 03:30,30,140.5,140.5,140.5,140.5,5
GGZ13,2013-07-30 04:30,30,140.39,140.39,140.39,140.39,1
GGZ13,2013-07-30 05:30,30,140.46,140.46,140.46,140.46,1
GGZ13,2013-07-30 06:30,30,140.34,140.34,140.34,140.34,1
GGZ13,2013-07-30 07:30,30,140.52,140.52,140.52,140.52,1
GGZ13,2013-07-30 08:30,30,140.48,140.48,140.48,140.48,10
GGZ13,2013-07-30 10:00,30,140.52,140.52,140.52,140.52,1
GGZ13,2013-07-30 10:30,30,140.47,140.47,140.47,140.47,1
GGZ13,2013-07-30 11:00,30,140.43,140.43,140.43,140.43,5
GGZ13,2013-07-31 01:30,31,140.29,140.29,140.29,140.29,1
GGZ13,2013-07-31 06:00,31,140.84,140.84,140.84,140.84,5
GGZ13,2013-07-31 06:30,31,140.56,140.56,140.56,140.56,1
GGZ13,2013-07-31 07:30,31,140.09,140.09,140.09,140.09,2
GGZ13,2013-07-31 08:00,31,140.21,140.21,140.21,140.21,1
GGZ13,2013-07-31 10:00,31,140.41,140.41,140.41,140.41,1
GGZ13,2013-07-31 11:30,31,140.52,140.52,140.52,140.52,1
GGZ13,2013-07-31 14:30,31,141,141,141,141,5
GGZ13,2013-08-01 01:00,1,140.83,141,140.83,141,4
GGZ13,2013-08-01 02:00,1,141.1,141.22,141.1,141.17,12
GGZ13,2013-08-01 03:00,1,141.22,141.22,141.22,141.22,1
GGZ13,2013-08-01 04:00,1,141.11,141.11,141.11,141.11,1
GGZ13,2013-08-01 04:30,1,141.12,141.12,141.12,141.12,5
GGZ13,2013-08-01 07:30,1,141.01,141.01,141.01,141.01,1
GGZ13,2013-08-01 08:00,1,140.73,140.73,140.73,140.73,1
GGZ13,2013-08-01 08:30,1,140.57,140.57,140.57,140.57,1
GGZ13,2013-08-01 09:30,1,140.45,140.45,140.45,140.45,1
GGZ13,2013-08-01 10:30,1,140.45,140.45,140.45,140.45,1
GGZ13,2013-08-01 13:30,1,140.4,140.4,140.4,140.4,1
GGZ13,2013-08-01 14:30,1,140.32,140.32,140.32,140.32,1
GGZ13,2013-08-02 02:30,2,140.1,140.1,140,140,7
GGZ13,2013-08-02 06:30,2,139.9,139.9,139.8,139.8,4
GGZ13,2013-08-02 07:00,2,139.78,139.78,139.78,139.78,3
GGZ13,2013-08-02 07:30,2,140.44,140.45,140.44,140.45,2
GGZ13,2013-08-02 08:30,2,140.49,140.49,140.47,140.47,2
GGZ13,2013-08-02 13:00,2,140.83,140.83,140.83,140.83,2
GGZ13,2013-08-05 02:30,5,140.77,140.77,140.77,140.77,1
GGZ13,2013-08-05 03:00,5,140.77,140.88,140.77,140.88,3
GGZ13,2013-08-05 05:30,5,140.67,140.67,140.67,140.67,1
GGZ13,2013-08-05 07:00,5,140.76,140.76,140.76,140.76,1
GGZ13,2013-08-05 08:30,5,140.4,140.4,140.4,140.4,3
GGZ13,2013-08-05 11:00,5,140.28,140.28,140.28,140.28,1
GGZ13,2013-08-06 02:00,6,140.15,140.15,140.1,140.1,2
GGZ13,2013-08-06 03:30,6,140.12,140.13,140.08,140.13,1266
GGZ13,2013-08-06 04:30,6,140.14,140.14,140.14,140.14,3
GGZ13,2013-08-06 05:00,6,140.08,140.08,139.98,140.02,636
GGZ13,2013-08-06 05:30,6,140.02,140.11,140,140.11,217
GGZ13,2013-08-06 06:00,6,140.11,140.17,140.11,140.17,2
GGZ13,2013-08-06 08:00,6,140.18,140.18,140.18,140.18,1
GGZ13,2013-08-06 09:30,6,140.14,140.14,140.14,140.14,1
GGZ13,2013-08-06 10:00,6,140.1,140.1,140.1,140.1,1
GGZ13,2013-08-06 11:30,6,140.1,140.1,140.1,140.1,1
GGZ13,2013-08-07 01:00,7,140.23,140.23,140.23,140.23,1
GGZ13,2013-08-07 02:00,7,140.33,140.48,140.33,140.48,8
GGZ13,2013-08-07 02:30,7,140.47,140.47,140.47,140.47,5
GGZ13,2013-08-07 03:00,7,140.42,140.43,140.42,140.43,23
GGZ13,2013-08-07 04:30,7,140.5,140.5,140.5,140.5,1
GGZ13,2013-08-07 05:00,7,140.01,140.09,139.9,140.09,1014
GGZ13,2013-08-07 07:30,7,140.15,140.15,140.15,140.15,25
GGZ13,2013-08-07 10:30,7,140.24,140.24,140.24,140.24,1
GGZ13,2013-08-08 01:00,8,140.5,140.5,140.5,140.5,1
GGZ13,2013-08-08 02:00,8,140.47,140.6,140.47,140.6,8
GGZ13,2013-08-08 02:30,8,140.66,140.66,140.66,140.66,10
GGZ13,2013-08-08 03:30,8,140.55,140.57,140.49,140.57,149
GGZ13,2013-08-08 04:00,8,140.5,140.5,140.42,140.42,3
GGZ13,2013-08-08 05:00,8,140.15,140.15,140.15,140.15,1
GGZ13,2013-08-08 06:00,8,140.21,140.21,140.21,140.21,2
GGZ13,2013-08-08 07:00,8,140.11,140.15,140.1,140.15,38
GGZ13,2013-08-08 07:30,8,140.23,140.25,140.23,140.25,2
GGZ13,2013-08-08 08:00,8,140.38,140.38,140.38,140.38,1
GGZ13,2013-08-09 01:30,9,140.11,140.14,140.11,140.14,1000
GGZ13,2013-08-09 02:30,9,140.15,140.15,140.15,140.15,10
GGZ13,2013-08-09 04:30,9,140.4,140.4,140.4,140.4,1
GGZ13,2013-08-09 05:30,9,140.52,140.53,140.52,140.53,3
GGZ13,2013-08-09 07:30,9,140.43,140.43,140.43,140.43,1
GGZ13,2013-08-12 02:00,12,140.13,140.13,140.13,140.13,1
GGZ13,2013-08-12 02:30,12,140.23,140.23,140.23,140.23,1
GGZ13,2013-08-12 04:00,12,140.02,140.06,140,140,1005
GGZ13,2013-08-12 07:00,12,140.12,140.12,140.12,140.12,1
GGZ13,2013-08-12 07:30,12,140.18,140.38,140.18,140.38,6
GGZ13,2013-08-12 08:00,12,140.36,140.41,140.36,140.41,7
GGZ13,2013-08-12 09:30,12,140.31,140.31,140.31,140.31,2
GGZ13,2013-08-12 10:30,12,140.21,140.21,140.21,140.21,1
GGZ13,2013-08-12 11:00,12,140.21,140.21,140.21,140.21,1
GGZ13,2013-08-12 14:30,12,140.09,140.09,140.09,140.09,1
GGZ13,2013-08-13 01:00,13,139.95,139.95,139.94,139.94,6
GGZ13,2013-08-13 01:30,13,139.83,139.83,139.81,139.81,6
GGZ13,2013-08-13 02:30,13,139.92,139.92,139.92,139.92,1
GGZ13,2013-08-13 03:30,13,139.78,139.8,139.64,139.64,5
GGZ13,2013-08-13 04:00,13,139.56,139.56,139.31,139.31,43
GGZ13,2013-08-13 04:30,13,139.37,139.42,139.37,139.42,6
GGZ13,2013-08-13 05:30,13,139.41,139.41,139.37,139.37,3
GGZ13,2013-08-13 06:00,13,139.37,139.37,139.23,139.23,50
GGZ13,2013-08-13 06:30,13,139.31,139.31,139.31,139.31,4
GGZ13,2013-08-13 07:00,13,139.31,139.31,139.31,139.31,1
GGZ13,2013-08-13 07:30,13,139.19,139.24,139.19,139.24,6
GGZ13,2013-08-13 08:00,13,139.25,139.25,139.25,139.25,1
GGZ13,2013-08-13 08:30,13,139.14,139.14,139.1,139.1,3
GGZ13,2013-08-13 09:00,13,139.05,139.05,139.05,139.05,1
GGZ13,2013-08-13 09:30,13,139.01,139.01,138.96,138.96,5
GGZ13,2013-08-13 10:00,13,138.96,138.98,138.86,138.86,7
GGZ13,2013-08-13 10:30,13,138.94,138.94,138.94,138.94,5
GGZ13,2013-08-13 11:00,13,138.94,138.94,138.92,138.92,2
GGZ13,2013-08-13 12:00,13,138.95,138.95,138.95,138.95,1
GGZ13,2013-08-13 12:30,13,138.8,138.8,138.8,138.8,1
GGZ13,2013-08-13 13:00,13,138.75,138.75,138.75,138.75,6
GGZ13,2013-08-13 13:30,13,138.69,138.71,138.69,138.71,2
GGZ13,2013-08-13 14:30,13,138.85,138.85,138.85,138.85,1
GGZ13,2013-08-14 01:00,14,138.82,138.82,138.82,138.82,2
GGZ13,2013-08-14 01:30,14,138.67,138.67,138.67,138.67,2
GGZ13,2013-08-14 02:00,14,138.71,138.85,138.71,138.85,78
GGZ13,2013-08-14 02:30,14,138.8,138.8,138.8,138.8,2
GGZ13,2013-08-14 03:00,14,138.85,138.85,138.83,138.84,5
GGZ13,2013-08-14 03:30,14,138.77,138.82,138.77,138.82,3
GGZ13,2013-08-14 04:00,14,138.94,139,138.94,138.99,102
GGZ13,2013-08-14 04:30,14,138.94,138.94,138.94,138.94,1
GGZ13,2013-08-14 05:00,14,139.14,139.14,139.14,139.14,1
GGZ13,2013-08-14 05:30,14,138.94,138.94,138.94,138.94,1
GGZ13,2013-08-14 06:30,14,138.91,138.91,138.91,138.91,6
GGZ13,2013-08-14 07:00,14,138.83,138.86,138.79,138.86,19
GGZ13,2013-08-14 08:00,14,138.96,138.96,138.91,138.91,6
GGZ13,2013-08-14 08:30,14,138.77,138.82,138.77,138.81,19
GGZ13,2013-08-14 09:00,14,138.93,138.93,138.93,138.93,1
GGZ13,2013-08-14 09:30,14,138.9,138.95,138.9,138.95,2
GGZ13,2013-08-14 10:00,14,139,139,139,139,1
GGZ13,2013-08-14 10:30,14,138.92,138.92,138.92,138.92,14
GGZ13,2013-08-14 11:00,14,138.85,138.85,138.85,138.85,3
GGZ13,2013-08-14 13:30,14,138.89,138.89,138.89,138.89,2
GGZ13,2013-08-15 01:00,15,138.98,138.98,138.98,138.98,54
GGZ13,2013-08-15 01:30,15,139.04,139.04,139,139.01,6
GGZ13,2013-08-15 02:00,15,139.04,139.04,139.04,139.04,1
GGZ13,2013-08-15 02:30,15,138.92,138.92,138.92,138.92,40
GGZ13,2013-08-15 03:30,15,138.93,138.93,138.93,138.93,1
GGZ13,2013-08-15 04:00,15,138.89,138.91,138.89,138.91,3
GGZ13,2013-08-15 04:30,15,138.8,138.8,138.64,138.67,14
GGZ13,2013-08-15 05:00,15,138.54,138.54,138.51,138.52,10
GGZ13,2013-08-15 05:30,15,138.56,138.56,138.56,138.56,1
GGZ13,2013-08-15 06:00,15,138.4,138.43,138.4,138.43,53
GGZ13,2013-08-15 06:30,15,138.35,138.35,138.25,138.34,334
GGZ13,2013-08-15 07:00,15,138.3,138.3,138.3,138.3,3
GGZ13,2013-08-15 07:30,15,138.1,138.18,138.05,138.17,22
GGZ13,2013-08-15 08:30,15,138.19,138.19,137.9,137.97,339
GGZ13,2013-08-15 09:00,15,138.08,138.11,137.98,137.98,32
GGZ13,2013-08-15 09:30,15,138.01,138.15,138.01,138.15,23
GGZ13,2013-08-15 11:00,15,138.19,138.19,138.19,138.19,1
GGZ13,2013-08-15 13:00,15,138.34,138.34,138.34,138.34,1
GGZ13,2013-08-15 14:00,15,138.25,138.25,138.25,138.25,1
GGZ13,2013-08-16 01:00,16,138.17,138.17,138.17,138.17,1
GGZ13,2013-08-16 01:30,16,138.24,138.28,138.24,138.27,6
GGZ13,2013-08-16 02:00,16,138.29,138.29,138.29,138.29,3
GGZ13,2013-08-16 02:30,16,138.35,138.35,138.35,138.35,2
GGZ13,2013-08-16 04:00,16,138.28,138.28,138.28,138.28,1
GGZ13,2013-08-16 04:30,16,138.36,138.36,138.36,138.36,1
GGZ13,2013-08-16 07:00,16,138.21,138.23,138.21,138.23,3
GGZ13,2013-08-16 07:30,16,138.27,138.33,138.25,138.31,4
GGZ13,2013-08-16 08:00,16,138.32,138.32,138.32,138.32,2
GGZ13,2013-08-16 09:00,16,138.27,138.27,138.27,138.27,1
GGZ13,2013-08-16 10:00,16,138.27,138.27,138.27,138.27,51
GGZ13,2013-08-16 11:30,16,138.08,138.08,138.08,138.08,50
GGZ13,2013-08-16 12:00,16,138,138,137.85,137.86,8
GGZ13,2013-08-16 13:30,16,137.8,137.8,137.8,137.8,1
GGZ13,2013-08-19 01:00,19,137.9,137.9,137.9,137.9,1
GGZ13,2013-08-19 01:30,19,137.93,137.94,137.93,137.94,24
GGZ13,2013-08-19 02:00,19,137.96,138.1,137.96,138.1,3
GGZ13,2013-08-19 02:30,19,138.16,138.2,138.16,138.2,2
GGZ13,2013-08-19 03:00,19,138.27,138.29,138.27,138.29,4
GGZ13,2013-08-19 04:30,19,138.1,138.1,137.91,137.91,12
GGZ13,2013-08-19 07:00,19,138.07,138.16,138.07,138.16,18
GGZ13,2013-08-19 07:30,19,138.07,138.07,138.07,138.07,16
GGZ13,2013-08-19 08:00,19,138.13,138.13,138.13,138.13,1
GGZ13,2013-08-19 08:30,19,138.1,138.1,138,138,18
GGZ13,2013-08-19 09:00,19,137.93,138,137.93,138,3
GGZ13,2013-08-19 10:30,19,138,138,138,138,2
GGZ13,2013-08-19 12:30,19,137.96,137.96,137.95,137.95,9
GGZ13,2013-08-19 13:30,19,137.92,137.97,137.92,137.97,15
GGZ13,2013-08-19 14:30,19,138,138,138,138,1
GGZ13,2013-08-20 01:00,20,138.25,138.34,138.25,138.27,26
GGZ13,2013-08-20 02:00,20,138.2,138.31,138.2,138.31,2
GGZ13,2013-08-20 02:30,20,138.41,138.49,138.41,138.49,4
GGZ13,2013-08-20 03:00,20,138.47,138.47,138.43,138.43,153
GGZ13,2013-08-20 03:30,20,138.38,138.43,138.38,138.4,103
GGZ13,2013-08-20 04:00,20,138.46,138.46,138.46,138.46,13
GGZ13,2013-08-20 04:30,20,138.47,138.49,138.47,138.49,17
GGZ13,2013-08-20 05:00,20,138.43,138.45,138.43,138.45,22
GGZ13,2013-08-20 06:30,20,138.36,138.36,138.36,138.36,1
GGZ13,2013-08-20 07:30,20,138.43,138.46,138.43,138.43,51
GGZ13,2013-08-20 08:00,20,138.45,138.45,138.45,138.45,1
GGZ13,2013-08-20 08:30,20,138.57,138.6,138.57,138.6,3
GGZ13,2013-08-20 09:00,20,138.67,138.67,138.67,138.67,1
GGZ13,2013-08-20 09:30,20,138.67,138.7,138.66,138.66,4
GGZ13,2013-08-20 10:00,20,138.64,138.71,138.64,138.71,58
GGZ13,2013-08-20 10:30,20,138.68,138.7,138.68,138.7,2
GGZ13,2013-08-20 11:00,20,138.62,138.63,138.62,138.63,4
GGZ13,2013-08-20 12:00,20,138.67,138.68,138.67,138.68,2
GGZ13,2013-08-20 14:00,20,138.68,138.68,138.68,138.68,1
GGZ13,2013-08-21 01:00,21,138.61,138.61,138.5,138.5,39
GGZ13,2013-08-21 02:30,21,138.68,138.68,138.64,138.65,5
GGZ13,2013-08-21 04:00,21,138.49,138.49,138.47,138.47,25
GGZ13,2013-08-21 05:00,21,138.43,138.43,138.42,138.42,2
GGZ13,2013-08-21 05:30,21,138.5,138.5,138.5,138.5,3
GGZ13,2013-08-21 06:00,21,138.47,138.47,138.47,138.47,15
GGZ13,2013-08-21 06:30,21,138.46,138.46,138.46,138.46,1
GGZ13,2013-08-21 07:30,21,138.43,138.43,138.43,138.43,15
GGZ13,2013-08-21 08:00,21,138.42,138.42,138.31,138.31,4
GGZ13,2013-08-21 08:30,21,138.35,138.38,138.2,138.2,167
GGZ13,2013-08-21 09:00,21,138.15,138.2,138.14,138.2,21
GGZ13,2013-08-21 09:30,21,138.27,138.27,138.23,138.23,4
GGZ13,2013-08-21 10:00,21,138.22,138.24,138.2,138.24,29
GGZ13,2013-08-21 10:30,21,138.3,138.39,138.29,138.36,110
GGZ13,2013-08-21 11:00,21,138.31,138.32,138.29,138.31,953
GGZ13,2013-08-21 12:30,21,138.38,138.4,138.38,138.4,4
GGZ13,2013-08-21 13:00,21,138.21,138.21,138.08,138.08,10
GGZ13,2013-08-21 14:00,21,138.15,138.15,138.15,138.15,2
GGZ13,2013-08-21 14:30,21,138.07,138.07,138.03,138.03,3
GGZ13,2013-08-22 01:00,22,137.8,137.89,137.75,137.76,49
GGZ13,2013-08-22 01:30,22,137.78,138,137.78,138,73
GGZ13,2013-08-22 02:00,22,137.99,138.01,137.94,137.94,13
GGZ13,2013-08-22 02:30,22,137.84,137.9,137.75,137.9,75
GGZ13,2013-08-22 03:00,22,137.81,137.81,137.61,137.61,1115
GGZ13,2013-08-22 03:30,22,137.62,137.65,137.57,137.65,979
GGZ13,2013-08-22 04:00,22,137.56,137.57,137.53,137.55,118
GGZ13,2013-08-22 04:30,22,137.64,137.66,137.64,137.64,14
GGZ13,2013-08-22 05:00,22,137.65,137.65,137.65,137.65,1
GGZ13,2013-08-22 05:30,22,137.56,137.56,137.55,137.55,80
GGZ13,2013-08-22 06:00,22,137.66,137.66,137.61,137.62,3
GGZ13,2013-08-22 06:30,22,137.7,137.7,137.68,137.68,13
GGZ13,2013-08-22 07:30,22,137.75,137.87,137.75,137.87,148
GGZ13,2013-08-22 08:00,22,137.88,137.88,137.78,137.78,6
GGZ13,2013-08-22 08:30,22,137.88,137.96,137.88,137.95,13
GGZ13,2013-08-22 09:00,22,137.88,137.89,137.88,137.89,10
GGZ13,2013-08-22 09:30,22,137.83,137.83,137.77,137.77,16
GGZ13,2013-08-22 10:00,22,137.78,137.78,137.78,137.78,3
GGZ13,2013-08-22 10:30,22,137.77,137.78,137.76,137.78,117
GGZ13,2013-08-22 11:00,22,137.8,137.8,137.79,137.79,2
GGZ13,2013-08-22 11:30,22,137.78,137.78,137.78,137.78,1
GGZ13,2013-08-22 12:00,22,137.76,137.76,137.72,137.76,30
GGZ13,2013-08-22 12:30,22,137.72,137.75,137.72,137.75,2
GGZ13,2013-08-22 13:30,22,137.77,137.77,137.77,137.77,2
GGZ13,2013-08-23 01:00,23,137.84,137.84,137.8,137.8,21
GGZ13,2013-08-23 01:30,23,137.62,137.68,137.62,137.68,251
GGZ13,2013-08-23 02:00,23,137.65,137.76,137.65,137.76,9
GGZ13,2013-08-23 02:30,23,137.73,137.76,137.73,137.76,2
GGZ13,2013-08-23 03:00,23,137.75,137.75,137.75,137.75,4
GGZ13,2013-08-23 03:30,23,137.61,137.63,137.59,137.63,364
GGZ13,2013-08-23 04:00,23,137.55,137.55,137.4,137.4,244
GGZ13,2013-08-23 04:30,23,137.42,137.46,137.39,137.46,821
GGZ13,2013-08-23 05:00,23,137.46,137.46,137.32,137.39,12
GGZ13,2013-08-23 05:30,23,137.3,137.35,137.27,137.3,134
GGZ13,2013-08-23 06:00,23,137.31,137.34,137.25,137.28,207
GGZ13,2013-08-23 06:30,23,137.21,137.23,137.16,137.23,14
GGZ13,2013-08-23 07:00,23,137.19,137.22,137.19,137.22,715
GGZ13,2013-08-23 07:30,23,137.35,137.36,137.35,137.36,3
GGZ13,2013-08-23 08:00,23,137.36,137.36,137.24,137.24,39
GGZ13,2013-08-23 08:30,23,137.24,137.24,137.11,137.12,70
GGZ13,2013-08-23 09:00,23,137.24,137.6,137.24,137.6,128
GGZ13,2013-08-23 09:30,23,137.51,137.68,137.51,137.68,24
GGZ13,2013-08-23 10:00,23,137.65,137.71,137.61,137.71,109
GGZ13,2013-08-23 10:30,23,137.69,137.69,137.64,137.65,102
GGZ13,2013-08-23 11:00,23,137.6,137.6,137.6,137.6,100
GGZ13,2013-08-23 11:30,23,137.58,137.58,137.58,137.58,2
GGZ13,2013-08-23 12:30,23,137.53,137.53,137.51,137.51,9
GGZ13,2013-08-23 13:30,23,137.61,137.61,137.61,137.61,1
GGZ13,2013-08-23 14:00,23,137.57,137.6,137.57,137.6,4
GGZ13,2013-08-26 01:00,26,137.67,137.74,137.63,137.73,630
GGZ13,2013-08-26 02:30,26,137.86,137.89,137.86,137.89,37
GGZ13,2013-08-26 03:00,26,137.88,137.88,137.79,137.83,198
GGZ13,2013-08-26 03:30,26,137.8,137.83,137.79,137.82,22
GGZ13,2013-08-26 04:00,26,137.81,137.82,137.8,137.82,6
GGZ13,2013-08-26 04:30,26,137.8,137.82,137.8,137.81,14
GGZ13,2013-08-26 05:00,26,137.79,137.79,137.65,137.66,340
GGZ13,2013-08-26 05:30,26,137.68,137.73,137.68,137.7,205
GGZ13,2013-08-26 06:00,26,137.66,137.74,137.65,137.7,6
GGZ13,2013-08-26 06:30,26,137.69,137.78,137.69,137.74,9
GGZ13,2013-08-26 07:00,26,137.73,137.77,137.72,137.77,5
GGZ13,2013-08-26 07:30,26,137.8,138.14,137.8,138.08,600
GGZ13,2013-08-26 08:00,26,138.06,138.11,138.02,138.11,30
GGZ13,2013-08-26 08:30,26,138.11,138.11,138.08,138.1,103
GGZ13,2013-08-26 09:00,26,138.1,138.1,138.03,138.07,207
GGZ13,2013-08-26 09:30,26,138.08,138.19,138.08,138.14,32
GGZ13,2013-08-26 10:00,26,138.13,138.15,138.06,138.08,85
GGZ13,2013-08-26 10:30,26,138.09,138.09,138.07,138.07,16
GGZ13,2013-08-26 11:00,26,138.05,138.05,138.05,138.05,9
GGZ13,2013-08-26 11:30,26,138.03,138.03,137.98,137.98,47
GGZ13,2013-08-26 12:00,26,137.97,137.97,137.97,137.97,13
GGZ13,2013-08-26 13:00,26,138,138,138,138,1
GGZ13,2013-08-26 14:00,26,138.03,138.07,138.03,138.07,7
GGZ13,2013-08-27 01:00,27,138.06,138.21,137.97,138.21,918
GGZ13,2013-08-27 01:30,27,138.18,138.19,138.15,138.17,41
GGZ13,2013-08-27 02:00,27,138.13,138.17,138.06,138.15,256
GGZ13,2013-08-27 02:30,27,138.12,138.14,138.07,138.13,203
GGZ13,2013-08-27 03:00,27,138.07,138.39,138.07,138.32,652
GGZ13,2013-08-27 03:30,27,138.34,138.39,138.3,138.38,674
GGZ13,2013-08-27 04:00,27,138.37,138.47,138.34,138.47,797
GGZ13,2013-08-27 04:30,27,138.46,138.46,138.37,138.38,222
GGZ13,2013-08-27 05:00,27,138.41,138.42,138.34,138.35,70
GGZ13,2013-08-27 05:30,27,138.35,138.43,138.35,138.42,167
GGZ13,2013-08-27 06:00,27,138.41,138.43,138.39,138.39,23
GGZ13,2013-08-27 06:30,27,138.4,138.45,138.4,138.44,113
GGZ13,2013-08-27 07:00,27,138.4,138.6,138.4,138.6,88
GGZ13,2013-08-27 07:30,27,138.65,138.69,138.62,138.66,490
GGZ13,2013-08-27 08:00,27,138.64,138.69,138.63,138.66,326
GGZ13,2013-08-27 08:30,27,138.67,138.72,138.6,138.6,400
GGZ13,2013-08-27 09:00,27,138.59,138.66,138.59,138.65,417
GGZ13,2013-08-27 09:30,27,138.64,138.65,138.58,138.58,179
GGZ13,2013-08-27 10:00,27,138.57,138.63,138.57,138.61,1165
GGZ13,2013-08-27 10:30,27,138.64,138.68,138.63,138.66,139
GGZ13,2013-08-27 11:00,27,138.66,138.84,138.66,138.82,330
GGZ13,2013-08-27 11:30,27,138.82,138.82,138.77,138.77,80
GGZ13,2013-08-27 12:00,27,138.83,138.9,138.8,138.9,42
GGZ13,2013-08-27 12:30,27,138.9,138.9,138.9,138.9,3
GGZ13,2013-08-27 13:00,27,138.95,138.96,138.95,138.96,9
GGZ13,2013-08-27 13:30,27,138.96,138.97,138.9,138.9,3
GGZ13,2013-08-27 14:00,27,138.93,138.96,138.93,138.96,106
GGZ13,2013-08-27 14:30,27,138.96,138.99,138.96,138.98,9
GGZ13,2013-08-28 01:00,28,138.82,138.95,138.74,138.77,1113
GGZ13,2013-08-28 01:30,28,138.76,138.82,138.72,138.76,209
GGZ13,2013-08-28 02:00,28,138.75,138.75,138.58,138.63,717
GGZ13,2013-08-28 02:30,28,138.63,138.68,138.58,138.64,85
GGZ13,2013-08-28 03:00,28,138.62,138.8,138.61,138.76,105
GGZ13,2013-08-28 03:30,28,138.79,138.85,138.78,138.79,118
GGZ13,2013-08-28 04:00,28,138.82,138.86,138.8,138.8,435
GGZ13,2013-08-28 04:30,28,138.77,138.8,138.76,138.77,366
GGZ13,2013-08-28 05:00,28,138.8,138.84,138.8,138.81,90
GGZ13,2013-08-28 05:30,28,138.81,138.86,138.81,138.85,104
GGZ13,2013-08-28 06:00,28,138.86,138.92,138.83,138.86,266
GGZ13,2013-08-28 06:30,28,138.87,138.88,138.82,138.84,112
GGZ13,2013-08-28 07:00,28,138.81,138.81,138.67,138.79,189
GGZ13,2013-08-28 07:30,28,138.8,138.85,138.54,138.63,482
GGZ13,2013-08-28 08:00,28,138.67,138.69,138.56,138.58,123
GGZ13,2013-08-28 08:30,28,138.57,138.6,138.43,138.46,453
GGZ13,2013-08-28 09:00,28,138.48,138.48,138.27,138.32,958
GGZ13,2013-08-28 09:30,28,138.3,138.38,138.29,138.3,116
GGZ13,2013-08-28 10:00,28,138.28,138.4,138.28,138.38,612
GGZ13,2013-08-28 10:30,28,138.38,138.38,138.34,138.36,345
GGZ13,2013-08-28 11:00,28,138.36,138.38,138.36,138.36,21
GGZ13,2013-08-28 11:30,28,138.36,138.37,138.24,138.27,667
GGZ13,2013-08-28 12:00,28,138.24,138.24,138.18,138.23,60
GGZ13,2013-08-28 12:30,28,138.18,138.29,138.17,138.29,48
GGZ13,2013-08-28 13:00,28,138.27,138.27,138.27,138.27,1
GGZ13,2013-08-28 13:30,28,138.27,138.27,138.25,138.25,4
GGZ13,2013-08-28 14:00,28,138.31,138.31,138.3,138.3,6
GGZ13,2013-08-29 01:00,29,138.31,138.41,138.29,138.39,455
GGZ13,2013-08-29 01:30,29,138.38,138.4,138.17,138.22,865
GGZ13,2013-08-29 02:00,29,138.16,138.28,138.09,138.28,197
GGZ13,2013-08-29 02:30,29,138.28,138.39,138.23,138.39,171
GGZ13,2013-08-29 03:00,29,138.4,138.46,138.34,138.46,222
GGZ13,2013-08-29 03:30,29,138.45,138.55,138.42,138.51,319
GGZ13,2013-08-29 04:00,29,138.5,138.5,138.41,138.45,423
GGZ13,2013-08-29 04:30,29,138.46,138.6,138.46,138.6,351
GGZ13,2013-08-29 05:00,29,138.57,138.69,138.57,138.66,183
GGZ13,2013-08-29 05:30,29,138.63,138.66,138.59,138.59,229
GGZ13,2013-08-29 06:00,29,138.63,138.66,138.56,138.57,263
GGZ13,2013-08-29 06:30,29,138.52,138.54,138.47,138.5,217
GGZ13,2013-08-29 07:00,29,138.5,138.5,138.38,138.44,390
GGZ13,2013-08-29 07:30,29,138.36,138.38,138.19,138.32,1074
GGZ13,2013-08-29 08:00,29,138.3,138.4,138.3,138.36,253
GGZ13,2013-08-29 08:30,29,138.38,138.6,138.32,138.55,540
GGZ13,2013-08-29 09:00,29,138.55,138.66,138.55,138.66,520
GGZ13,2013-08-29 09:30,29,138.66,138.73,138.63,138.63,435
GGZ13,2013-08-29 10:00,29,138.63,138.63,138.55,138.57,807
GGZ13,2013-08-29 10:30,29,138.57,138.66,138.57,138.64,298
GGZ13,2013-08-29 11:00,29,138.63,138.65,138.61,138.65,221
GGZ13,2013-08-29 11:30,29,138.65,138.69,138.61,138.64,162
GGZ13,2013-08-29 12:00,29,138.7,138.79,138.7,138.76,122
GGZ13,2013-08-29 12:30,29,138.79,138.84,138.79,138.82,80
GGZ13,2013-08-29 13:00,29,138.82,138.82,138.73,138.73,18
GGZ13,2013-08-29 13:30,29,138.71,138.76,138.71,138.76,10
GGZ13,2013-08-29 14:00,29,138.76,138.79,138.75,138.78,49
GGZ13,2013-08-30 01:00,30,138.66,138.78,138.63,138.72,427
GGZ13,2013-08-30 01:30,30,138.72,138.72,138.59,138.66,413
GGZ13,2013-08-30 02:00,30,138.73,138.94,138.73,138.93,917
GGZ13,2013-08-30 02:30,30,138.93,138.94,138.79,138.87,1445
GGZ13,2013-08-30 03:00,30,138.88,138.89,138.8,138.87,314
GGZ13,2013-08-30 03:30,30,138.86,138.87,138.81,138.87,139
GGZ13,2013-08-30 04:00,30,138.87,138.88,138.78,138.83,753
GGZ13,2013-08-30 04:30,30,138.83,138.84,138.76,138.82,503
GGZ13,2013-08-30 05:00,30,138.82,138.83,138.76,138.78,153
GGZ13,2013-08-30 05:30,30,138.76,138.78,138.66,138.66,115
GGZ13,2013-08-30 06:00,30,138.65,138.7,138.53,138.56,790
GGZ13,2013-08-30 06:30,30,138.53,138.65,138.53,138.63,61
GGZ13,2013-08-30 07:00,30,138.63,138.71,138.63,138.71,204
GGZ13,2013-08-30 07:30,30,138.75,138.8,138.58,138.67,431
GGZ13,2013-08-30 08:00,30,138.69,138.71,138.62,138.67,356
GGZ13,2013-08-30 08:30,30,138.65,138.68,138.44,138.46,1280
GGZ13,2013-08-30 09:00,30,138.46,138.62,138.46,138.59,545
GGZ13,2013-08-30 09:30,30,138.6,138.77,138.58,138.69,727
GGZ13,2013-08-30 10:00,30,138.71,138.73,138.61,138.61,1234
GGZ13,2013-08-30 10:30,30,138.6,138.65,138.6,138.64,225
GGZ13,2013-08-30 11:00,30,138.63,138.63,138.56,138.56,185
GGZ13,2013-08-30 11:30,30,138.58,138.58,138.48,138.54,113
GGZ13,2013-08-30 12:00,30,138.62,138.67,138.52,138.6,21
GGZ13,2013-08-30 12:30,30,138.58,138.6,138.57,138.6,10
GGZ13,2013-08-30 13:00,30,138.51,138.52,138.51,138.52,3
GGZ13,2013-08-30 13:30,30,138.55,138.61,138.55,138.61,31
GGZ13,2013-08-30 14:00,30,138.57,138.57,138.46,138.46,159
GGZ13,2013-08-30 14:30,30,138.44,138.47,138.42,138.47,331
GGZ13,2013-09-02 01:00,2,138.34,138.34,138.11,138.21,2000
GGZ13,2013-09-02 01:30,2,138.2,138.22,138.11,138.21,374
GGZ13,2013-09-02 02:00,2,138.19,138.19,137.92,138.01,2398
GGZ13,2013-09-02 02:30,2,138,138.1,137.97,138.09,1947
GGZ13,2013-09-02 03:00,2,138.08,138.08,137.86,137.9,2250
GGZ13,2013-09-02 03:30,2,137.88,137.89,137.78,137.87,2125
GGZ13,2013-09-02 04:00,2,137.87,137.89,137.79,137.89,1530
GGZ13,2013-09-02 04:30,2,137.89,137.95,137.88,137.92,424
GGZ13,2013-09-02 05:00,2,137.92,138.02,137.91,137.99,1436
GGZ13,2013-09-02 05:30,2,137.99,138,137.93,138,949
GGZ13,2013-09-02 06:00,2,138.01,138.07,138,138.02,1747
GGZ13,2013-09-02 06:30,2,138.02,138.06,137.92,137.94,1161
GGZ13,2013-09-02 07:00,2,137.94,137.99,137.94,137.95,398
GGZ13,2013-09-02 07:30,2,137.96,138.01,137.95,138.01,869
GGZ13,2013-09-02 08:00,2,138,138.02,137.97,137.99,1132
GGZ13,2013-09-02 08:30,2,138,138.1,137.98,138.08,2443
GGZ13,2013-09-02 09:00,2,138.07,138.09,138.02,138.05,2573
GGZ13,2013-09-02 09:30,2,138.05,138.07,138.02,138.05,1013
GGZ13,2013-09-02 10:00,2,138.05,138.09,138.04,138.06,1871
GGZ13,2013-09-02 10:30,2,138.07,138.1,138.06,138.07,909
GGZ13,2013-09-02 11:00,2,138.08,138.08,138.02,138.03,367
GGZ13,2013-09-02 11:30,2,138.06,138.06,138.02,138.04,119
GGZ13,2013-09-02 12:00,2,138.05,138.05,138.02,138.03,19
GGZ13,2013-09-02 12:30,2,138.03,138.03,138.03,138.03,1
GGZ13,2013-09-02 13:00,2,138.02,138.03,138,138.02,156
GGZ13,2013-09-02 13:30,2,137.99,138,137.99,137.99,9
GGZ13,2013-09-02 14:00,2,137.99,138.03,137.99,138.03,15
GGZ13,2013-09-02 14:30,2,138.05,138.07,138.04,138.04,21
GGZ13,2013-09-03 01:00,3,138.15,138.22,138.11,138.14,1710
GGZ13,2013-09-03 01:30,3,138.14,138.16,137.91,137.95,1621
GGZ13,2013-09-03 02:00,3,137.94,137.96,137.81,137.88,2903
GGZ13,2013-09-03 02:30,3,137.86,138,137.86,138,4580
GGZ13,2013-09-03 03:00,3,138,138,137.93,137.94,2408
GGZ13,2013-09-03 03:30,3,137.93,138.25,137.88,138.13,6704
GGZ13,2013-09-03 04:00,3,138.15,138.23,137.98,138.1,5428
GGZ13,2013-09-03 04:30,3,138.09,138.16,138.04,138.14,2157
GGZ13,2013-09-03 05:00,3,138.14,138.16,138.08,138.09,2044
GGZ13,2013-09-03 05:30,3,138.09,138.14,138.07,138.11,1497
GGZ13,2013-09-03 06:00,3,138.12,138.19,138.11,138.17,1815
GGZ13,2013-09-03 06:30,3,138.18,138.24,138.16,138.18,2083
GGZ13,2013-09-03 07:00,3,138.19,138.24,138.1,138.11,4485
GGZ13,2013-09-03 07:30,3,138.1,138.15,138.04,138.09,3427
GGZ13,2013-09-03 08:00,3,138.09,138.17,138.07,138.15,3605
GGZ13,2013-09-03 08:30,3,138.14,138.22,138.13,138.18,2186
GGZ13,2013-09-03 09:00,3,138.17,138.17,137.66,137.68,17152
GGZ13,2013-09-03 09:30,3,137.68,137.74,137.56,137.58,7964
GGZ13,2013-09-03 10:00,3,137.57,137.7,137.57,137.7,9362
GGZ13,2013-09-03 10:30,3,137.7,137.73,137.65,137.7,5180
GGZ13,2013-09-03 11:00,3,137.71,137.72,137.64,137.67,1812
GGZ13,2013-09-03 11:30,3,137.69,137.77,137.68,137.77,889
GGZ13,2013-09-03 12:00,3,137.76,137.84,137.75,137.82,1069
GGZ13,2013-09-03 12:30,3,137.81,137.89,137.81,137.88,447
GGZ13,2013-09-03 13:00,3,137.89,137.9,137.84,137.84,734
GGZ13,2013-09-03 13:30,3,137.84,137.89,137.84,137.88,165
GGZ13,2013-09-03 14:00,3,137.88,137.89,137.85,137.87,494
GGZ13,2013-09-03 14:30,3,137.87,137.9,137.84,137.89,377
GGZ13,2013-09-03 15:00,3,137.87,137.87,137.87,137.87,4
GGZ13,2013-09-04 01:00,4,137.72,137.85,137.72,137.85,5127
GGZ13,2013-09-04 01:30,4,137.85,137.85,137.68,137.75,4216
GGZ13,2013-09-04 02:00,4,137.76,137.88,137.74,137.8,6804
GGZ13,2013-09-04 02:30,4,137.81,137.81,137.73,137.79,5546
GGZ13,2013-09-04 03:00,4,137.78,137.83,137.71,137.74,7562
GGZ13,2013-09-04 03:30,4,137.75,137.81,137.73,137.77,5690
GGZ13,2013-09-04 04:00,4,137.77,137.78,137.7,137.73,4825
GGZ13,2013-09-04 04:30,4,137.74,137.76,137.55,137.63,14363
GGZ13,2013-09-04 05:00,4,137.64,137.73,137.62,137.64,5371
GGZ13,2013-09-04 05:30,4,137.65,137.71,137.64,137.69,3675
GGZ13,2013-09-04 06:00,4,137.69,137.79,137.66,137.74,8911
GGZ13,2013-09-04 06:30,4,137.74,137.82,137.69,137.77,8770
GGZ13,2013-09-04 07:00,4,137.77,137.86,137.73,137.84,7670
GGZ13,2013-09-04 07:30,4,137.85,137.91,137.84,137.86,9056
GGZ13,2013-09-04 08:00,4,137.86,137.97,137.82,137.91,10807
GGZ13,2013-09-04 08:30,4,137.91,137.97,137.85,137.86,9840
GGZ13,2013-09-04 09:00,4,137.87,137.89,137.75,137.77,8221
GGZ13,2013-09-04 09:30,4,137.77,137.8,137.7,137.71,5245
GGZ13,2013-09-04 10:00,4,137.71,137.8,137.71,137.78,9598
GGZ13,2013-09-04 10:30,4,137.77,137.78,137.68,137.69,3479
GGZ13,2013-09-04 11:00,4,137.69,137.76,137.69,137.69,2955
GGZ13,2013-09-04 11:30,4,137.69,137.72,137.66,137.71,1195
GGZ13,2013-09-04 12:00,4,137.7,137.72,137.6,137.61,1030
GGZ13,2013-09-04 12:30,4,137.6,137.63,137.53,137.55,2107
GGZ13,2013-09-04 13:00,4,137.55,137.62,137.54,137.56,518
GGZ13,2013-09-04 13:30,4,137.55,137.55,137.48,137.5,767
GGZ13,2013-09-04 14:00,4,137.51,137.56,137.49,137.56,249
GGZ13,2013-09-04 14:30,4,137.52,137.57,137.52,137.56,553
GGZ13,2013-09-04 15:00,4,137.55,137.55,137.55,137.55,26
GGZ13,2013-09-05 01:00,5,137.4,137.43,137.31,137.41,15888
GGZ13,2013-09-05 01:30,5,137.42,137.46,137.35,137.4,11114
GGZ13,2013-09-05 02:00,5,137.41,137.42,137.29,137.36,19294
GGZ13,2013-09-05 02:30,5,137.36,137.39,137.27,137.33,23919
GGZ13,2013-09-05 03:00,5,137.33,137.37,137.25,137.29,28525
GGZ13,2013-09-05 03:30,5,137.29,137.35,137.2,137.29,39327
GGZ13,2013-09-05 04:00,5,137.29,137.29,137.12,137.19,43466
GGZ13,2013-09-05 04:30,5,137.19,137.19,137.03,137.07,36927
GGZ13,2013-09-05 05:00,5,137.08,137.15,137.06,137.11,29583
GGZ13,2013-09-05 05:30,5,137.1,137.1,136.97,137.06,32210
GGZ13,2013-09-05 06:00,5,137.06,137.09,136.86,136.89,39912
GGZ13,2013-09-05 06:30,5,136.89,136.9,136.77,136.86,42053
GGZ13,2013-09-05 07:00,5,136.87,136.99,136.83,136.94,36376
GGZ13,2013-09-05 07:30,5,136.94,137.28,136.83,137.1,90029
GGZ13,2013-09-05 08:00,5,137.1,137.14,136.54,136.67,123832
GGZ13,2013-09-05 08:30,5,136.68,136.82,136.61,136.7,54769
GGZ13,2013-09-05 09:00,5,136.7,136.73,136.53,136.63,60537
GGZ13,2013-09-05 09:30,5,136.64,136.68,136.52,136.61,35865
GGZ13,2013-09-05 10:00,5,136.61,136.66,136.54,136.57,31858
GGZ13,2013-09-05 10:30,5,136.58,136.6,136.5,136.56,19670
GGZ13,2013-09-05 11:00,5,136.56,136.66,136.55,136.63,10958
GGZ13,2013-09-05 11:30,5,136.64,136.67,136.61,136.62,5213
GGZ13,2013-09-05 12:00,5,136.62,136.62,136.51,136.51,4680
GGZ13,2013-09-05 12:30,5,136.51,136.54,136.5,136.51,1458
GGZ13,2013-09-05 13:00,5,136.52,136.54,136.51,136.54,1090
GGZ13,2013-09-05 13:30,5,136.54,136.56,136.53,136.55,714
GGZ13,2013-09-05 14:00,5,136.54,136.56,136.51,136.52,978
GGZ13,2013-09-05 14:30,5,136.52,136.52,136.44,136.45,2676
GGZ13,2013-09-05 15:00,5,136.45,136.45,136.45,136.45,37
GGZ13,2013-09-06 01:00,6,136.42,136.69,136.42,136.67,19052
GGZ13,2013-09-06 01:30,6,136.67,136.68,136.6,136.63,8080
GGZ13,2013-09-06 02:00,6,136.64,136.78,136.62,136.75,33445
GGZ13,2013-09-06 02:30,6,136.76,136.88,136.76,136.85,36824
GGZ13,2013-09-06 03:00,6,136.85,136.86,136.74,136.76,31346
GGZ13,2013-09-06 03:30,6,136.76,136.86,136.72,136.84,24632
GGZ13,2013-09-06 04:00,6,136.83,136.96,136.81,136.93,27215
GGZ13,2013-09-06 04:30,6,136.93,137.03,136.89,136.94,37015
GGZ13,2013-09-06 05:00,6,136.95,137.09,136.85,137,46726
GGZ13,2013-09-06 05:30,6,137,137.06,137,137.03,18870
GGZ13,2013-09-06 06:00,6,137.03,137.06,136.99,137.03,21216
GGZ13,2013-09-06 06:30,6,137.03,137.1,136.93,136.95,36432
GGZ13,2013-09-06 07:00,6,136.95,136.96,136.64,136.81,33231
GGZ13,2013-09-06 07:30,6,136.75,137.77,136.71,137.71,173762
GGZ13,2013-09-06 08:00,6,137.71,137.75,137.26,137.34,92420
GGZ13,2013-09-06 08:30,6,137.34,137.81,137.33,137.66,86285
GGZ13,2013-09-06 09:00,6,137.67,137.75,137.57,137.62,38219
GGZ13,2013-09-06 09:30,6,137.62,137.66,137.52,137.57,22604
GGZ13,2013-09-06 10:00,6,137.57,137.73,137.57,137.67,22327
GGZ13,2013-09-06 10:30,6,137.67,137.7,137.61,137.62,12069
GGZ13,2013-09-06 11:00,6,137.62,137.65,137.59,137.64,6140
GGZ13,2013-09-06 11:30,6,137.63,137.66,137.61,137.64,3263
GGZ13,2013-09-06 12:00,6,137.64,137.7,137.64,137.67,2113
GGZ13,2013-09-06 12:30,6,137.66,137.67,137.6,137.6,1550
GGZ13,2013-09-06 13:00,6,137.6,137.6,137.45,137.46,3001
GGZ13,2013-09-06 13:30,6,137.46,137.48,137.31,137.39,3888
GGZ13,2013-09-06 14:00,6,137.39,137.55,137.39,137.5,1331
GGZ13,2013-09-06 14:30,6,137.49,137.57,137.49,137.54,1167
GGZ13,2013-09-06 15:00,6,137.53,137.53,137.53,137.53,6
GGZ13,2013-09-09 01:00,9,137.53,137.61,137.5,137.55,10534
GGZ13,2013-09-09 01:30,9,137.54,137.6,137.52,137.54,9017
GGZ13,2013-09-09 02:00,9,137.54,137.55,137.37,137.44,29820
GGZ13,2013-09-09 02:30,9,137.43,137.66,137.43,137.55,30200
GGZ13,2013-09-09 03:00,9,137.54,137.59,137.5,137.53,10980
GGZ13,2013-09-09 03:30,9,137.53,137.53,137.42,137.47,18650
GGZ13,2013-09-09 04:00,9,137.47,137.59,137.46,137.56,19097
GGZ13,2013-09-09 04:30,9,137.56,137.59,137.47,137.56,14263
GGZ13,2013-09-09 05:00,9,137.57,137.57,137.46,137.47,13253
GGZ13,2013-09-09 05:30,9,137.47,137.51,137.36,137.45,18978
GGZ13,2013-09-09 06:00,9,137.44,137.53,137.4,137.52,15385
GGZ13,2013-09-09 06:30,9,137.52,137.53,137.44,137.48,14699
GGZ13,2013-09-09 07:00,9,137.49,137.59,137.46,137.57,27191
GGZ13,2013-09-09 07:30,9,137.57,137.68,137.57,137.61,26398
GGZ13,2013-09-09 08:00,9,137.61,137.75,137.6,137.73,20081
GGZ13,2013-09-09 08:30,9,137.74,137.75,137.63,137.66,21245
GGZ13,2013-09-09 09:00,9,137.66,137.69,137.54,137.57,23189
GGZ13,2013-09-09 09:30,9,137.58,137.64,137.56,137.58,24829
GGZ13,2013-09-09 10:00,9,137.58,137.68,137.57,137.64,16484
GGZ13,2013-09-09 10:30,9,137.63,137.65,137.51,137.54,13765
GGZ13,2013-09-09 11:00,9,137.54,137.55,137.48,137.5,5812
GGZ13,2013-09-09 11:30,9,137.49,137.51,137.43,137.47,4088
GGZ13,2013-09-09 12:00,9,137.47,137.51,137.46,137.49,1533
GGZ13,2013-09-09 12:30,9,137.49,137.54,137.46,137.46,1159
GGZ13,2013-09-09 13:00,9,137.46,137.56,137.46,137.56,1334
GGZ13,2013-09-09 13:30,9,137.55,137.56,137.51,137.55,516
GGZ13,2013-09-09 14:00,9,137.54,137.55,137.52,137.53,387
GGZ13,2013-09-09 14:30,9,137.53,137.53,137.44,137.44,898
GGZ13,2013-09-09 15:00,9,137.47,137.47,137.47,137.47,16
GGZ13,2013-09-10 01:00,10,137.2,137.27,137.12,137.24,22873
GGZ13,2013-09-10 01:30,10,137.24,137.29,137.21,137.28,12315
GGZ13,2013-09-10 02:00,10,137.27,137.27,137.06,137.12,36699
GGZ13,2013-09-10 02:30,10,137.12,137.15,136.99,137.03,46014
GGZ13,2013-09-10 03:00,10,137.03,137.22,137.01,137.21,39416
GGZ13,2013-09-10 03:30,10,137.21,137.24,137.14,137.14,22830
GGZ13,2013-09-10 04:00,10,137.14,137.19,137.08,137.11,29775
GGZ13,2013-09-10 04:30,10,137.12,137.13,136.92,136.96,62199
GGZ13,2013-09-10 05:00,10,136.96,136.98,136.87,136.9,32122
GGZ13,2013-09-10 05:30,10,136.9,136.95,136.84,136.91,24954
GGZ13,2013-09-10 06:00,10,136.91,136.95,136.8,136.85,31503
GGZ13,2013-09-10 06:30,10,136.85,136.89,136.81,136.82,18410
GGZ13,2013-09-10 07:00,10,136.81,136.88,136.77,136.85,41411
GGZ13,2013-09-10 07:30,10,136.85,136.9,136.78,136.86,27853
GGZ13,2013-09-10 08:00,10,136.86,136.9,136.69,136.73,46173
GGZ13,2013-09-10 08:30,10,136.73,136.78,136.65,136.69,39489
GGZ13,2013-09-10 09:00,10,136.69,136.76,136.62,136.72,33676
GGZ13,2013-09-10 09:30,10,136.72,136.74,136.61,136.61,35084
GGZ13,2013-09-10 10:00,10,136.62,136.79,136.6,136.75,36921
GGZ13,2013-09-10 10:30,10,136.75,136.84,136.75,136.81,21661
GGZ13,2013-09-10 11:00,10,136.82,136.88,136.81,136.86,10856
GGZ13,2013-09-10 11:30,10,136.86,136.87,136.79,136.83,5441
GGZ13,2013-09-10 12:00,10,136.83,136.87,136.75,136.76,5047
GGZ13,2013-09-10 12:30,10,136.76,136.8,136.75,136.79,1706
GGZ13,2013-09-10 13:00,10,136.78,136.78,136.73,136.75,1024
GGZ13,2013-09-10 13:30,10,136.74,136.76,136.68,136.71,2248
GGZ13,2013-09-10 14:00,10,136.71,136.72,136.65,136.66,2558
GGZ13,2013-09-10 14:30,10,136.66,136.67,136.61,136.65,1822
GGZ13,2013-09-10 15:00,10,136.65,136.65,136.65,136.65,17
GGZ13,2013-09-11 01:00,11,136.71,136.86,136.71,136.78,14673
GGZ13,2013-09-11 01:30,11,136.78,136.88,136.76,136.86,11024
GGZ13,2013-09-11 02:00,11,136.87,136.93,136.82,136.83,22710
GGZ13,2013-09-11 02:30,11,136.83,136.96,136.79,136.95,27360
GGZ13,2013-09-11 03:00,11,136.96,136.97,136.78,136.78,22830
GGZ13,2013-09-11 03:30,11,136.78,136.91,136.72,136.88,33981
GGZ13,2013-09-11 04:00,11,136.89,136.96,136.87,136.93,44721
GGZ13,2013-09-11 04:30,11,136.93,137.08,136.86,137.06,61656
GGZ13,2013-09-11 05:00,11,137.06,137.09,137,137,22239
GGZ13,2013-09-11 05:30,11,137.01,137.07,136.99,137,22387
GGZ13,2013-09-11 06:00,11,136.99,137.07,136.98,137.07,20491
GGZ13,2013-09-11 06:30,11,137.07,137.08,137.03,137.06,17737
GGZ13,2013-09-11 07:00,11,137.05,137.19,137.03,137.17,34118
GGZ13,2013-09-11 07:30,11,137.17,137.21,137.09,137.12,22470
GGZ13,2013-09-11 08:00,11,137.12,137.17,137.05,137.12,24928
GGZ13,2013-09-11 08:30,11,137.12,137.2,137.08,137.16,25029
GGZ13,2013-09-11 09:00,11,137.15,137.18,137.09,137.1,32584
GGZ13,2013-09-11 09:30,11,137.11,137.14,136.98,137.03,43801
GGZ13,2013-09-11 10:00,11,137.02,137.13,136.99,137.11,28558
GGZ13,2013-09-11 10:30,11,137.1,137.2,137.07,137.15,15506
GGZ13,2013-09-11 11:00,11,137.14,137.15,137.05,137.13,12224
GGZ13,2013-09-11 11:30,11,137.13,137.15,137.08,137.09,4904
GGZ13,2013-09-11 12:00,11,137.09,137.31,137.08,137.27,14658
GGZ13,2013-09-11 12:30,11,137.26,137.32,137.24,137.27,2789
GGZ13,2013-09-11 13:00,11,137.27,137.31,137.25,137.3,1042
GGZ13,2013-09-11 13:30,11,137.3,137.35,137.3,137.3,1005
GGZ13,2013-09-11 14:00,11,137.3,137.32,137.28,137.31,790
GGZ13,2013-09-11 14:30,11,137.31,137.34,137.28,137.32,774
GGZ13,2013-09-11 15:00,11,137.33,137.33,137.33,137.33,6
GGZ13,2013-09-12 01:00,12,137.46,137.64,137.44,137.59,25108
GGZ13,2013-09-12 01:30,12,137.59,137.59,137.48,137.52,13517
GGZ13,2013-09-12 02:00,12,137.52,137.62,137.49,137.56,23310
GGZ13,2013-09-12 02:30,12,137.56,137.56,137.43,137.44,26207
GGZ13,2013-09-12 03:00,12,137.45,137.56,137.42,137.44,28200
GGZ13,2013-09-12 03:30,12,137.44,137.51,137.41,137.48,22956
GGZ13,2013-09-12 04:00,12,137.48,137.55,137.4,137.47,37933
GGZ13,2013-09-12 04:30,12,137.47,137.59,137.42,137.57,30669
GGZ13,2013-09-12 05:00,12,137.58,137.75,137.56,137.71,40993
GGZ13,2013-09-12 05:30,12,137.71,137.76,137.66,137.76,22101
GGZ13,2013-09-12 06:00,12,137.76,137.89,137.75,137.8,37255
GGZ13,2013-09-12 06:30,12,137.8,137.83,137.71,137.73,20602
GGZ13,2013-09-12 07:00,12,137.73,137.76,137.69,137.75,18663
GGZ13,2013-09-12 07:30,12,137.75,137.77,137.54,137.73,62607
GGZ13,2013-09-12 08:00,12,137.73,137.89,137.71,137.87,36663
GGZ13,2013-09-12 08:30,12,137.87,137.94,137.84,137.9,44156
GGZ13,2013-09-12 09:00,12,137.91,137.94,137.76,137.8,47094
GGZ13,2013-09-12 09:30,12,137.8,137.84,137.74,137.8,25618
GGZ13,2013-09-12 10:00,12,137.79,137.81,137.71,137.72,26531
GGZ13,2013-09-12 10:30,12,137.71,137.74,137.67,137.69,13646
GGZ13,2013-09-12 11:00,12,137.69,137.78,137.68,137.76,6292
GGZ13,2013-09-12 11:30,12,137.76,137.77,137.67,137.71,6431
GGZ13,2013-09-12 12:00,12,137.71,137.77,137.64,137.69,9194
GGZ13,2013-09-12 12:30,12,137.68,137.69,137.55,137.58,3490
GGZ13,2013-09-12 13:00,12,137.58,137.63,137.55,137.59,1610
GGZ13,2013-09-12 13:30,12,137.59,137.6,137.52,137.54,1461
GGZ13,2013-09-12 14:00,12,137.54,137.57,137.52,137.55,1947
GGZ13,2013-09-12 14:30,12,137.54,137.6,137.52,137.59,1443
GGZ13,2013-09-12 15:00,12,137.59,137.59,137.59,137.59,7
GGZ13,2013-09-13 01:00,13,137.29,137.38,137.21,137.35,28063
GGZ13,2013-09-13 01:30,13,137.35,137.38,137.3,137.35,9759
GGZ13,2013-09-13 02:00,13,137.34,137.39,137.17,137.38,41069
GGZ13,2013-09-13 02:30,13,137.39,137.49,137.36,137.46,28893
GGZ13,2013-09-13 03:00,13,137.45,137.49,137.36,137.47,25571
GGZ13,2013-09-13 03:30,13,137.47,137.58,137.44,137.57,32971
GGZ13,2013-09-13 04:00,13,137.57,137.58,137.47,137.48,22353
GGZ13,2013-09-13 04:30,13,137.48,137.66,137.47,137.62,23369
GGZ13,2013-09-13 05:00,13,137.63,137.69,137.6,137.65,16849
GGZ13,2013-09-13 05:30,13,137.65,137.7,137.61,137.68,11660
GGZ13,2013-09-13 06:00,13,137.68,137.69,137.62,137.65,8777
GGZ13,2013-09-13 06:30,13,137.65,137.69,137.59,137.62,19214
GGZ13,2013-09-13 07:00,13,137.62,137.81,137.6,137.73,35187
GGZ13,2013-09-13 07:30,13,137.74,137.92,137.74,137.9,52796
GGZ13,2013-09-13 08:00,13,137.9,138.07,137.9,137.96,57339
GGZ13,2013-09-13 08:30,13,137.96,138.16,137.94,138.09,35904
GGZ13,2013-09-13 09:00,13,138.09,138.14,138.03,138.06,33668
GGZ13,2013-09-13 09:30,13,138.07,138.07,137.96,137.96,23977
GGZ13,2013-09-13 10:00,13,137.96,138.02,137.9,138,24435
GGZ13,2013-09-13 10:30,13,138.01,138.01,137.92,137.95,13523
GGZ13,2013-09-13 11:00,13,137.96,138,137.92,137.97,5489
GGZ13,2013-09-13 11:30,13,137.96,137.97,137.93,137.94,3006
GGZ13,2013-09-13 12:00,13,137.94,138.02,137.93,138.02,1613
GGZ13,2013-09-13 12:30,13,138.02,138.02,137.97,137.98,884
GGZ13,2013-09-13 13:00,13,137.98,138,137.97,137.99,654
GGZ13,2013-09-13 13:30,13,137.99,137.99,137.96,137.97,348
GGZ13,2013-09-13 14:00,13,137.97,137.99,137.96,137.97,509
GGZ13,2013-09-13 14:30,13,137.97,138.01,137.94,137.98,912
GGZ13,2013-09-13 15:00,13,137.94,137.94,137.94,137.94,11
GGZ13,2013-09-16 01:00,16,138.48,138.6,138.36,138.4,35661
GGZ13,2013-09-16 01:30,16,138.41,138.44,138.34,138.4,18714
GGZ13,2013-09-16 02:00,16,138.39,138.45,138.27,138.34,32512
GGZ13,2013-09-16 02:30,16,138.34,138.55,138.31,138.54,31989
GGZ13,2013-09-16 03:00,16,138.55,138.62,138.45,138.49,34051
GGZ13,2013-09-16 03:30,16,138.5,138.51,138.37,138.39,20200
GGZ13,2013-09-16 04:00,16,138.39,138.42,138.33,138.38,19736
GGZ13,2013-09-16 04:30,16,138.38,138.44,138.35,138.39,15402
GGZ13,2013-09-16 05:00,16,138.38,138.44,138.36,138.43,16378
GGZ13,2013-09-16 05:30,16,138.42,138.49,138.41,138.46,16587
GGZ13,2013-09-16 06:00,16,138.47,138.49,138.36,138.44,23912
GGZ13,2013-09-16 06:30,16,138.44,138.54,138.38,138.54,29600
GGZ13,2013-09-16 07:00,16,138.53,138.56,138.47,138.53,28361
GGZ13,2013-09-16 07:30,16,138.53,138.66,138.52,138.62,30835
GGZ13,2013-09-16 08:00,16,138.62,138.66,138.58,138.6,25303
GGZ13,2013-09-16 08:30,16,138.61,138.66,138.55,138.6,27928
GGZ13,2013-09-16 09:00,16,138.61,138.63,138.54,138.56,23330
GGZ13,2013-09-16 09:30,16,138.55,138.57,138.43,138.47,27683
GGZ13,2013-09-16 10:00,16,138.47,138.52,138.45,138.49,21299
GGZ13,2013-09-16 10:30,16,138.48,138.51,138.4,138.41,13830
GGZ13,2013-09-16 11:00,16,138.41,138.41,138.32,138.34,10559
GGZ13,2013-09-16 11:30,16,138.35,138.35,138.25,138.3,8390
GGZ13,2013-09-16 12:00,16,138.3,138.3,138.17,138.25,7392
GGZ13,2013-09-16 12:30,16,138.25,138.28,138.21,138.21,3212
GGZ13,2013-09-16 13:00,16,138.21,138.24,138.17,138.18,3524
GGZ13,2013-09-16 13:30,16,138.17,138.19,138.13,138.18,3367
GGZ13,2013-09-16 14:00,16,138.18,138.19,138.14,138.15,1074
GGZ13,2013-09-16 14:30,16,138.16,138.18,138.14,138.16,1518
GGZ13,2013-09-16 15:00,16,138.16,138.16,138.16,138.16,8
GGZ13,2013-09-17 01:00,17,138.3,138.36,138.26,138.34,12881
GGZ13,2013-09-17 01:30,17,138.34,138.43,138.34,138.39,12356
GGZ13,2013-09-17 02:00,17,138.39,138.47,138.35,138.38,20219
GGZ13,2013-09-17 02:30,17,138.38,138.41,138.25,138.32,24589
GGZ13,2013-09-17 03:00,17,138.32,138.4,138.31,138.35,22324
GGZ13,2013-09-17 03:30,17,138.35,138.41,138.26,138.31,23672
GGZ13,2013-09-17 04:00,17,138.3,138.4,138.2,138.28,49793
GGZ13,2013-09-17 04:30,17,138.29,138.3,138.17,138.2,29569
GGZ13,2013-09-17 05:00,17,138.2,138.26,138.17,138.24,16452
GGZ13,2013-09-17 05:30,17,138.24,138.35,138.23,138.24,18183
GGZ13,2013-09-17 06:00,17,138.24,138.26,138.22,138.25,8647
GGZ13,2013-09-17 06:30,17,138.25,138.26,138.18,138.23,12562
GGZ13,2013-09-17 07:00,17,138.23,138.25,138.19,138.21,12639
GGZ13,2013-09-17 07:30,17,138.22,138.37,138.22,138.3,26927
GGZ13,2013-09-17 08:00,17,138.31,138.32,138.19,138.24,21570
GGZ13,2013-09-17 08:30,17,138.24,138.25,138.08,138.13,41399
GGZ13,2013-09-17 09:00,17,138.13,138.15,138.02,138.08,41257
GGZ13,2013-09-17 09:30,17,138.07,138.09,138,138.06,25508
GGZ13,2013-09-17 10:00,17,138.06,138.09,138.03,138.05,20779
GGZ13,2013-09-17 10:30,17,138.05,138.19,138.03,138.15,19205
GGZ13,2013-09-17 11:00,17,138.15,138.17,138.07,138.08,7951
GGZ13,2013-09-17 11:30,17,138.08,138.1,138.04,138.04,5542
GGZ13,2013-09-17 12:00,17,138.04,138.09,138.02,138.06,3548
GGZ13,2013-09-17 12:30,17,138.05,138.07,138.03,138.06,1658
GGZ13,2013-09-17 13:00,17,138.06,138.07,138.04,138.05,647
GGZ13,2013-09-17 13:30,17,138.05,138.06,138.01,138.04,1388
GGZ13,2013-09-17 14:00,17,138.05,138.07,138.04,138.07,510
GGZ13,2013-09-17 14:30,17,138.06,138.09,138.05,138.06,1002
GGZ13,2013-09-17 15:00,17,138.06,138.06,138.06,138.06,17
GGZ13,2013-09-18 01:00,18,138.1,138.18,138.1,138.15,7760
GGZ13,2013-09-18 01:30,18,138.15,138.19,138.11,138.17,6576
GGZ13,2013-09-18 02:00,18,138.17,138.28,138.14,138.26,21070
GGZ13,2013-09-18 02:30,18,138.26,138.28,138.15,138.27,17812
GGZ13,2013-09-18 03:00,18,138.27,138.3,138.21,138.24,13604
GGZ13,2013-09-18 03:30,18,138.24,138.25,137.95,137.97,48362
GGZ13,2013-09-18 04:00,18,137.97,138.09,137.97,137.99,30415
GGZ13,2013-09-18 04:30,18,137.99,138.04,137.72,137.79,54786
GGZ13,2013-09-18 05:00,18,137.79,137.84,137.67,137.74,38358
GGZ13,2013-09-18 05:30,18,137.73,137.85,137.73,137.81,17963
GGZ13,2013-09-18 06:00,18,137.81,137.86,137.73,137.8,16045
GGZ13,2013-09-18 06:30,18,137.8,137.81,137.72,137.79,20705
GGZ13,2013-09-18 07:00,18,137.79,137.83,137.7,137.77,19104
GGZ13,2013-09-18 07:30,18,137.77,137.83,137.61,137.67,38240
GGZ13,2013-09-18 08:00,18,137.67,137.7,137.62,137.69,19676
GGZ13,2013-09-18 08:30,18,137.68,137.79,137.68,137.78,24918
GGZ13,2013-09-18 09:00,18,137.78,137.8,137.59,137.65,33947
GGZ13,2013-09-18 09:30,18,137.65,137.71,137.61,137.66,29215
GGZ13,2013-09-18 10:00,18,137.66,137.74,137.65,137.74,24891
GGZ13,2013-09-18 10:30,18,137.74,137.76,137.7,137.76,12645
GGZ13,2013-09-18 11:00,18,137.75,137.8,137.75,137.79,8946
GGZ13,2013-09-18 11:30,18,137.79,137.83,137.76,137.78,4967
GGZ13,2013-09-18 12:00,18,137.79,137.82,137.76,137.8,4658
GGZ13,2013-09-18 12:30,18,137.8,137.82,137.72,137.78,2488
GGZ13,2013-09-18 13:00,18,137.78,138.66,137.78,138.58,51072
GGZ13,2013-09-18 13:30,18,138.58,138.9,138.57,138.89,21444
GGZ13,2013-09-18 14:00,18,138.89,139.18,138.88,139.18,23719
GGZ13,2013-09-18 14:30,18,139.17,139.19,139,139.08,5987
GGZ13,2013-09-18 15:00,18,139.04,139.04,139.04,139.04,50
GGZ13,2013-09-19 01:00,19,139.45,139.5,139.2,139.22,61018
GGZ13,2013-09-19 01:30,19,139.21,139.26,139.07,139.13,39219
GGZ13,2013-09-19 02:00,19,139.14,139.33,139.13,139.18,61882
GGZ13,2013-09-19 02:30,19,139.18,139.22,139.03,139.1,45346
GGZ13,2013-09-19 03:00,19,139.1,139.13,138.95,139.01,42918
GGZ13,2013-09-19 03:30,19,139.02,139.07,138.83,138.91,63669
GGZ13,2013-09-19 04:00,19,138.9,139,138.87,138.9,36096
GGZ13,2013-09-19 04:30,19,138.9,138.92,138.7,138.77,51216
GGZ13,2013-09-19 05:00,19,138.77,138.9,138.72,138.88,32484
GGZ13,2013-09-19 05:30,19,138.88,138.94,138.83,138.91,25786
GGZ13,2013-09-19 06:00,19,138.9,138.97,138.87,138.92,20994
GGZ13,2013-09-19 06:30,19,138.92,138.94,138.79,138.81,20627
GGZ13,2013-09-19 07:00,19,138.82,138.85,138.68,138.73,34223
GGZ13,2013-09-19 07:30,19,138.73,138.8,138.6,138.76,48748
GGZ13,2013-09-19 08:00,19,138.76,138.84,138.7,138.74,29231
GGZ13,2013-09-19 08:30,19,138.73,138.75,138.63,138.66,32797
GGZ13,2013-09-19 09:00,19,138.56,138.67,138.48,138.61,69801
GGZ13,2013-09-19 09:30,19,138.61,138.66,138.54,138.58,31185
GGZ13,2013-09-19 10:00,19,138.57,138.62,138.53,138.6,30818
GGZ13,2013-09-19 10:30,19,138.6,138.69,138.59,138.67,23143
GGZ13,2013-09-19 11:00,19,138.67,138.67,138.58,138.62,6289
GGZ13,2013-09-19 11:30,19,138.62,138.64,138.6,138.61,5038
GGZ13,2013-09-19 12:00,19,138.61,138.61,138.53,138.55,3657
GGZ13,2013-09-19 12:30,19,138.56,138.56,138.46,138.49,2452
GGZ13,2013-09-19 13:00,19,138.5,138.5,138.47,138.49,739
GGZ13,2013-09-19 13:30,19,138.49,138.5,138.46,138.48,744
GGZ13,2013-09-19 14:00,19,138.48,138.51,138.46,138.48,1589
GGZ13,2013-09-19 14:30,19,138.48,138.49,138.44,138.49,1660
GGZ13,2013-09-19 15:00,19,138.49,138.49,138.49,138.49,9
GGZ13,2013-09-20 01:00,20,138.6,138.67,138.57,138.66,10243
GGZ13,2013-09-20 01:30,20,138.66,138.79,138.65,138.78,13471
GGZ13,2013-09-20 02:00,20,138.77,138.88,138.73,138.73,30717
GGZ13,2013-09-20 02:30,20,138.73,138.77,138.69,138.74,23430
GGZ13,2013-09-20 03:00,20,138.74,138.81,138.64,138.66,21748
GGZ13,2013-09-20 03:30,20,138.65,138.72,138.62,138.69,22119
GGZ13,2013-09-20 04:00,20,138.68,138.79,138.64,138.69,31026
GGZ13,2013-09-20 04:30,20,138.68,138.75,138.66,138.72,17552
GGZ13,2013-09-20 05:00,20,138.72,138.73,138.5,138.56,36825
GGZ13,2013-09-20 05:30,20,138.56,138.57,138.42,138.47,26636
GGZ13,2013-09-20 06:00,20,138.47,138.47,138.27,138.35,45705
GGZ13,2013-09-20 06:30,20,138.35,138.46,138.28,138.28,29974
GGZ13,2013-09-20 07:00,20,138.29,138.32,138.13,138.19,67068
GGZ13,2013-09-20 07:30,20,138.18,138.31,138.16,138.31,31257
GGZ13,2013-09-20 08:00,20,138.32,138.4,138.26,138.39,33962
GGZ13,2013-09-20 08:30,20,138.39,138.39,138.25,138.3,27048
GGZ13,2013-09-20 09:00,20,138.3,138.34,138.22,138.25,27088
GGZ13,2013-09-20 09:30,20,138.24,138.36,138.24,138.34,24781
GGZ13,2013-09-20 10:00,20,138.34,138.39,138.29,138.39,26465
GGZ13,2013-09-20 10:30,20,138.38,138.47,138.34,138.45,19311
GGZ13,2013-09-20 11:00,20,138.45,138.55,138.45,138.47,9076
GGZ13,2013-09-20 11:30,20,138.48,138.53,138.45,138.53,4864
GGZ13,2013-09-20 12:00,20,138.53,138.54,138.49,138.53,3085
GGZ13,2013-09-20 12:30,20,138.53,138.6,138.52,138.58,1905
GGZ13,2013-09-20 13:00,20,138.59,138.59,138.53,138.53,1120
GGZ13,2013-09-20 13:30,20,138.54,138.56,138.46,138.5,1190
GGZ13,2013-09-20 14:00,20,138.49,138.49,138.42,138.47,1361
GGZ13,2013-09-20 14:30,20,138.46,138.51,138.46,138.5,1173
GGZ13,2013-09-20 15:00,20,138.51,138.51,138.51,138.51,11
GGZ13,2013-09-23 01:00,23,138.55,138.56,138.4,138.43,8465
GGZ13,2013-09-23 01:30,23,138.42,138.45,138.31,138.37,9892
GGZ13,2013-09-23 02:00,23,138.38,138.5,138.35,138.45,20689
GGZ13,2013-09-23 02:30,23,138.46,138.58,138.44,138.5,20659
GGZ13,2013-09-23 03:00,23,138.51,138.54,138.44,138.49,15738
GGZ13,2013-09-23 03:30,23,138.49,138.52,138.37,138.41,19436
GGZ13,2013-09-23 04:00,23,138.41,138.43,138.28,138.39,21457
GGZ13,2013-09-23 04:30,23,138.39,138.41,138.13,138.15,40972
GGZ13,2013-09-23 05:00,23,138.15,138.17,138.02,138.07,38509
GGZ13,2013-09-23 05:30,23,138.07,138.18,138.07,138.13,18421
GGZ13,2013-09-23 06:00,23,138.13,138.21,138.05,138.2,15202
GGZ13,2013-09-23 06:30,23,138.2,138.3,138.2,138.28,17510
GGZ13,2013-09-23 07:00,23,138.28,138.33,138.23,138.3,20069
GGZ13,2013-09-23 07:30,23,138.3,138.42,138.29,138.36,28920
GGZ13,2013-09-23 08:00,23,138.36,138.44,138.34,138.41,26849
GGZ13,2013-09-23 08:30,23,138.41,138.68,138.39,138.67,46032
GGZ13,2013-09-23 09:00,23,138.67,138.79,138.64,138.73,49603
GGZ13,2013-09-23 09:30,23,138.73,138.77,138.67,138.73,30578
GGZ13,2013-09-23 10:00,23,138.73,138.8,138.72,138.76,28985
GGZ13,2013-09-23 10:30,23,138.76,138.76,138.7,138.74,10057
GGZ13,2013-09-23 11:00,23,138.74,138.76,138.7,138.75,4228
GGZ13,2013-09-23 11:30,23,138.76,138.79,138.74,138.76,3891
GGZ13,2013-09-23 12:00,23,138.76,138.77,138.71,138.73,1623
GGZ13,2013-09-23 12:30,23,138.73,138.76,138.72,138.73,1313
GGZ13,2013-09-23 13:00,23,138.73,138.75,138.7,138.72,1111
GGZ13,2013-09-23 13:30,23,138.72,138.75,138.72,138.74,947
GGZ13,2013-09-23 14:00,23,138.74,138.78,138.73,138.77,1184
GGZ13,2013-09-23 14:30,23,138.76,138.8,138.76,138.79,1643
GGZ13,2013-09-23 15:00,23,138.79,138.79,138.79,138.79,26
GGZ13,2013-09-24 01:00,24,138.79,138.89,138.74,138.83,13114
GGZ13,2013-09-24 01:30,24,138.83,138.88,138.79,138.82,6839
GGZ13,2013-09-24 02:00,24,138.82,138.83,138.7,138.83,22100
GGZ13,2013-09-24 02:30,24,138.82,139.01,138.81,138.98,41193
GGZ13,2013-09-24 03:00,24,138.97,139.18,138.95,139.14,59499
GGZ13,2013-09-24 03:30,24,139.15,139.18,139.1,139.15,24108
GGZ13,2013-09-24 04:00,24,139.15,139.26,139.11,139.21,30424
GGZ13,2013-09-24 04:30,24,139.2,139.26,139.13,139.16,30666
GGZ13,2013-09-24 05:00,24,139.17,139.22,139.13,139.16,24792
GGZ13,2013-09-24 05:30,24,139.17,139.21,139.11,139.17,20347
GGZ13,2013-09-24 06:00,24,139.17,139.2,139.13,139.16,12378
GGZ13,2013-09-24 06:30,24,139.16,139.28,139.15,139.21,34576
GGZ13,2013-09-24 07:00,24,139.22,139.42,139.18,139.4,73963
GGZ13,2013-09-24 07:30,24,139.4,139.48,139.31,139.31,85148
GGZ13,2013-09-24 08:00,24,139.32,139.34,139.28,139.31,39514
GGZ13,2013-09-24 08:30,24,139.32,139.34,139.25,139.31,29129
GGZ13,2013-09-24 09:00,24,139.31,139.48,139.3,139.4,44146
GGZ13,2013-09-24 09:30,24,139.41,139.6,139.36,139.54,52982
GGZ13,2013-09-24 10:00,24,139.53,139.57,139.51,139.54,25391
GGZ13,2013-09-24 10:30,24,139.54,139.66,139.53,139.62,21884
GGZ13,2013-09-24 11:00,24,139.62,139.63,139.57,139.61,7314
GGZ13,2013-09-24 11:30,24,139.61,139.67,139.6,139.64,5526
GGZ13,2013-09-24 12:00,24,139.63,139.71,139.63,139.65,5033
GGZ13,2013-09-24 12:30,24,139.65,139.68,139.63,139.66,2753
GGZ13,2013-09-24 13:00,24,139.66,139.74,139.66,139.72,2023
GGZ13,2013-09-24 13:30,24,139.73,139.75,139.65,139.65,2517
GGZ13,2013-09-24 14:00,24,139.66,139.69,139.65,139.65,1744
GGZ13,2013-09-24 14:30,24,139.66,139.71,139.65,139.69,1582
GGZ13,2013-09-24 15:00,24,139.72,139.72,139.72,139.72,54
GGZ13,2013-09-25 01:00,25,139.65,139.74,139.58,139.62,17152
GGZ13,2013-09-25 01:30,25,139.62,139.73,139.62,139.68,11226
GGZ13,2013-09-25 02:00,25,139.67,139.8,139.55,139.77,42477
GGZ13,2013-09-25 02:30,25,139.77,139.86,139.77,139.81,41185
GGZ13,2013-09-25 03:00,25,139.8,139.82,139.71,139.79,21903
GGZ13,2013-09-25 03:30,25,139.79,139.8,139.63,139.65,26772
GGZ13,2013-09-25 04:00,25,139.65,139.76,139.64,139.72,23000
GGZ13,2013-09-25 04:30,25,139.72,139.73,139.56,139.6,29131
GGZ13,2013-09-25 05:00,25,139.59,139.67,139.55,139.64,19281
GGZ13,2013-09-25 05:30,25,139.64,139.68,139.61,139.67,11248
GGZ13,2013-09-25 06:00,25,139.67,139.73,139.66,139.73,14042
GGZ13,2013-09-25 06:30,25,139.73,139.75,139.66,139.68,21194
GGZ13,2013-09-25 07:00,25,139.67,139.74,139.67,139.73,25299
GGZ13,2013-09-25 07:30,25,139.73,139.84,139.62,139.65,38213
GGZ13,2013-09-25 08:00,25,139.65,139.69,139.58,139.66,25339
GGZ13,2013-09-25 08:30,25,139.66,139.76,139.64,139.72,23000
GGZ13,2013-09-25 09:00,25,139.74,139.87,139.66,139.8,47348
GGZ13,2013-09-25 09:30,25,139.8,139.93,139.79,139.91,37579
GGZ13,2013-09-25 10:00,25,139.91,139.95,139.87,139.92,31164
GGZ13,2013-09-25 10:30,25,139.92,139.93,139.87,139.9,15618
GGZ13,2013-09-25 11:00,25,139.9,139.93,139.89,139.91,6443
GGZ13,2013-09-25 11:30,25,139.91,139.93,139.9,139.91,5816
GGZ13,2013-09-25 12:00,25,139.9,139.91,139.83,139.88,5999
GGZ13,2013-09-25 12:30,25,139.88,139.96,139.88,139.91,3881
GGZ13,2013-09-25 13:00,25,139.91,139.92,139.89,139.9,1671
GGZ13,2013-09-25 13:30,25,139.91,139.97,139.91,139.97,2675
GGZ13,2013-09-25 14:00,25,139.97,139.99,139.93,139.95,1388
GGZ13,2013-09-25 14:30,25,139.94,139.96,139.92,139.95,653
GGZ13,2013-09-25 15:00,25,139.96,139.96,139.96,139.96,8
GGZ13,2013-09-26 01:00,26,139.85,139.87,139.78,139.82,13238
GGZ13,2013-09-26 01:30,26,139.82,139.82,139.74,139.78,11941
GGZ13,2013-09-26 02:00,26,139.78,139.87,139.74,139.75,28517
GGZ13,2013-09-26 02:30,26,139.75,139.84,139.71,139.79,28091
GGZ13,2013-09-26 03:00,26,139.79,139.89,139.78,139.81,22267
GGZ13,2013-09-26 03:30,26,139.82,139.95,139.8,139.87,40117
GGZ13,2013-09-26 04:00,26,139.87,139.99,139.85,139.93,27983
GGZ13,2013-09-26 04:30,26,139.92,140.08,139.9,140.07,51124
GGZ13,2013-09-26 05:00,26,140.07,140.09,140.02,140.05,22274
GGZ13,2013-09-26 05:30,26,140.05,140.07,139.95,139.96,20333
GGZ13,2013-09-26 06:00,26,139.97,140.03,139.93,140.02,15401
GGZ13,2013-09-26 06:30,26,140.02,140.06,139.97,139.99,18534
GGZ13,2013-09-26 07:00,26,139.99,140.01,139.88,139.94,27400
GGZ13,2013-09-26 07:30,26,139.93,139.94,139.74,139.84,55636
GGZ13,2013-09-26 08:00,26,139.84,139.9,139.83,139.87,24915
GGZ13,2013-09-26 08:30,26,139.87,139.87,139.76,139.82,34355
GGZ13,2013-09-26 09:00,26,139.83,139.87,139.71,139.81,51299
GGZ13,2013-09-26 09:30,26,139.8,139.95,139.79,139.9,26913
GGZ13,2013-09-26 10:00,26,139.9,139.91,139.84,139.87,18333
GGZ13,2013-09-26 10:30,26,139.87,139.89,139.82,139.83,11379
GGZ13,2013-09-26 11:00,26,139.83,139.87,139.81,139.84,6932
GGZ13,2013-09-26 11:30,26,139.83,139.88,139.82,139.85,3936
GGZ13,2013-09-26 12:00,26,139.84,139.86,139.77,139.85,7396
GGZ13,2013-09-26 12:30,26,139.86,139.89,139.79,139.82,2635
GGZ13,2013-09-26 13:00,26,139.82,139.86,139.81,139.83,776
GGZ13,2013-09-26 13:30,26,139.83,139.89,139.83,139.88,520
GGZ13,2013-09-26 14:00,26,139.88,139.88,139.85,139.86,469
GGZ13,2013-09-26 14:30,26,139.86,139.87,139.83,139.84,624
GGZ13,2013-09-26 15:00,26,139.82,139.82,139.82,139.82,20
GGZ13,2013-09-27 01:00,27,139.82,139.88,139.8,139.84,9006
GGZ13,2013-09-27 01:30,27,139.83,139.89,139.81,139.83,5883
GGZ13,2013-09-27 02:00,27,139.83,139.86,139.74,139.81,18980
GGZ13,2013-09-27 02:30,27,139.82,139.95,139.8,139.95,20770
GGZ13,2013-09-27 03:00,27,139.95,139.98,139.87,139.92,26652
GGZ13,2013-09-27 03:30,27,139.91,139.97,139.9,139.96,12877
GGZ13,2013-09-27 04:00,27,139.96,140.17,139.88,140.14,54479
GGZ13,2013-09-27 04:30,27,140.15,140.34,140.11,140.32,69136
GGZ13,2013-09-27 05:00,27,140.32,140.32,140.2,140.22,29149
GGZ13,2013-09-27 05:30,27,140.21,140.26,140.12,140.23,23566
GGZ13,2013-09-27 06:00,27,140.23,140.35,140.2,140.31,23799
GGZ13,2013-09-27 06:30,27,140.31,140.36,140.24,140.27,20449
GGZ13,2013-09-27 07:00,27,140.26,140.35,140.21,140.34,19093
GGZ13,2013-09-27 07:30,27,140.34,140.45,140.28,140.41,42292
GGZ13,2013-09-27 08:00,27,140.4,140.41,140.31,140.35,24519
GGZ13,2013-09-27 08:30,27,140.35,140.5,140.34,140.45,36673
GGZ13,2013-09-27 09:00,27,140.46,140.54,140.42,140.45,36514
GGZ13,2013-09-27 09:30,27,140.45,140.47,140.39,140.45,24712
GGZ13,2013-09-27 10:00,27,140.44,140.49,140.42,140.47,19770
GGZ13,2013-09-27 10:30,27,140.47,140.52,140.44,140.45,12326
GGZ13,2013-09-27 11:00,27,140.46,140.46,140.42,140.43,5664
GGZ13,2013-09-27 11:30,27,140.42,140.44,140.39,140.4,5283
GGZ13,2013-09-27 12:00,27,140.39,140.49,140.38,140.49,2133
GGZ13,2013-09-27 12:30,27,140.48,140.52,140.47,140.49,695
GGZ13,2013-09-27 13:00,27,140.49,140.51,140.45,140.45,1167
GGZ13,2013-09-27 13:30,27,140.45,140.47,140.4,140.4,1233
GGZ13,2013-09-27 14:00,27,140.41,140.42,140.36,140.39,1461
GGZ13,2013-09-27 14:30,27,140.39,140.42,140.35,140.37,1020
GGZ13,2013-09-27 15:00,27,140.36,140.36,140.36,140.36,27
GGZ13,2013-09-30 01:00,30,140.78,140.84,140.66,140.7,29255
GGZ13,2013-09-30 01:30,30,140.7,140.87,140.68,140.84,24423
GGZ13,2013-09-30 02:00,30,140.83,140.85,140.6,140.65,44291
GGZ13,2013-09-30 02:30,30,140.65,140.74,140.59,140.63,23671
GGZ13,2013-09-30 03:00,30,140.62,140.67,140.57,140.66,23587
GGZ13,2013-09-30 03:30,30,140.66,140.66,140.54,140.58,18675
GGZ13,2013-09-30 04:00,30,140.58,140.63,140.51,140.59,27019
GGZ13,2013-09-30 04:30,30,140.6,140.65,140.57,140.58,17318
GGZ13,2013-09-30 05:00,30,140.58,140.62,140.5,140.57,24527
GGZ13,2013-09-30 05:30,30,140.57,140.59,140.52,140.53,13567
GGZ13,2013-09-30 06:00,30,140.54,140.63,140.53,140.59,16147
GGZ13,2013-09-30 06:30,30,140.6,140.65,140.57,140.6,17308
GGZ13,2013-09-30 07:00,30,140.61,140.61,140.51,140.59,22035
GGZ13,2013-09-30 07:30,30,140.59,140.64,140.35,140.35,60871
GGZ13,2013-09-30 08:00,30,140.35,140.4,140.28,140.39,44486
GGZ13,2013-09-30 08:30,30,140.39,140.45,140.31,140.33,45162
GGZ13,2013-09-30 09:00,30,140.33,140.36,140.22,140.28,43035
GGZ13,2013-09-30 09:30,30,140.27,140.42,140.27,140.41,38125
GGZ13,2013-09-30 10:00,30,140.41,140.52,140.37,140.51,83892
GGZ13,2013-09-30 10:30,30,140.51,140.52,140.45,140.5,20129
GGZ13,2013-09-30 11:00,30,140.5,140.53,140.46,140.47,9158
GGZ13,2013-09-30 11:30,30,140.47,140.47,140.44,140.45,5348
GGZ13,2013-09-30 12:00,30,140.45,140.5,140.43,140.45,3540
GGZ13,2013-09-30 12:30,30,140.45,140.52,140.44,140.51,1074
GGZ13,2013-09-30 13:00,30,140.52,140.53,140.5,140.52,1425
GGZ13,2013-09-30 13:30,30,140.52,140.63,140.51,140.6,3759
GGZ13,2013-09-30 14:00,30,140.61,140.63,140.57,140.57,2399
GGZ13,2013-09-30 14:30,30,140.56,140.67,140.56,140.65,2147
GGZ13,2013-09-30 15:00,30,140.59,140.59,140.59,140.59,154
GGZ13,2013-10-01 01:00,1,140.43,140.52,140.43,140.47,13029
GGZ13,2013-10-01 01:30,1,140.48,140.48,140.4,140.41,14114
GGZ13,2013-10-01 02:00,1,140.42,140.61,140.4,140.46,36357
GGZ13,2013-10-01 02:30,1,140.46,140.53,140.35,140.36,37157
GGZ13,2013-10-01 03:00,1,140.36,140.39,140.23,140.24,45638
GGZ13,2013-10-01 03:30,1,140.23,140.36,140.22,140.31,24616
GGZ13,2013-10-01 04:00,1,140.32,140.33,140.16,140.18,40829
GGZ13,2013-10-01 04:30,1,140.18,140.24,140.13,140.18,27051
GGZ13,2013-10-01 05:00,1,140.19,140.25,140.17,140.23,21173
GGZ13,2013-10-01 05:30,1,140.23,140.24,140.17,140.2,12882
GGZ13,2013-10-01 06:00,1,140.2,140.25,140.17,140.17,15233
GGZ13,2013-10-01 06:30,1,140.17,140.24,140.14,140.2,17959
GGZ13,2013-10-01 07:00,1,140.19,140.2,140.13,140.16,30346
GGZ13,2013-10-01 07:30,1,140.16,140.32,140.13,140.28,37746
GGZ13,2013-10-01 08:00,1,140.27,140.39,140.24,140.33,38663
GGZ13,2013-10-01 08:30,1,140.34,140.36,140.22,140.33,34857
GGZ13,2013-10-01 09:00,1,140.33,140.34,140.12,140.13,61139
GGZ13,2013-10-01 09:30,1,140.12,140.24,140.07,140.22,52438
GGZ13,2013-10-01 10:00,1,140.22,140.29,140.2,140.22,35835
GGZ13,2013-10-01 10:30,1,140.23,140.25,140.17,140.19,11879
GGZ13,2013-10-01 11:00,1,140.19,140.2,140.14,140.2,8440
GGZ13,2013-10-01 11:30,1,140.2,140.26,140.19,140.23,4972
GGZ13,2013-10-01 12:00,1,140.24,140.24,140.18,140.19,3103
GGZ13,2013-10-01 12:30,1,140.19,140.21,140.17,140.19,1851
GGZ13,2013-10-01 13:00,1,140.2,140.21,140.15,140.18,1359
GGZ13,2013-10-01 13:30,1,140.17,140.18,140.14,140.16,1065
GGZ13,2013-10-01 14:00,1,140.16,140.19,140.16,140.18,451
GGZ13,2013-10-01 14:30,1,140.18,140.21,140.16,140.19,1344
GGZ13,2013-10-01 15:00,1,140.15,140.15,140.15,140.15,13
GGZ13,2013-10-02 01:00,2,140.19,140.34,140.19,140.28,13674
GGZ13,2013-10-02 01:30,2,140.28,140.31,140.17,140.3,14628
GGZ13,2013-10-02 02:00,2,140.29,140.41,140.29,140.36,32501
GGZ13,2013-10-02 02:30,2,140.36,140.38,140.32,140.34,16122
GGZ13,2013-10-02 03:00,2,140.34,140.45,140.31,140.44,26049
GGZ13,2013-10-02 03:30,2,140.44,140.46,140.38,140.38,24128
GGZ13,2013-10-02 04:00,2,140.39,140.42,140.3,140.31,46970
GGZ13,2013-10-02 04:30,2,140.3,140.4,140.27,140.33,53572
GGZ13,2013-10-02 05:00,2,140.32,140.36,140.24,140.33,31817
GGZ13,2013-10-02 05:30,2,140.33,140.38,140.3,140.3,14051
GGZ13,2013-10-02 06:00,2,140.3,140.34,140.26,140.27,14308
GGZ13,2013-10-02 06:30,2,140.27,140.29,140.1,140.15,50979
GGZ13,2013-10-02 07:00,2,140.14,140.39,140.12,140.39,51951
GGZ13,2013-10-02 07:30,2,140.39,140.45,139.99,140,90188
GGZ13,2013-10-02 08:00,2,140.01,140.12,139.91,140,67061
GGZ13,2013-10-02 08:30,2,140,140.27,139.95,140.22,61909
GGZ13,2013-10-02 09:00,2,140.22,140.37,140.21,140.3,48143
GGZ13,2013-10-02 09:30,2,140.3,140.4,140.29,140.3,31777
GGZ13,2013-10-02 10:00,2,140.31,140.37,140.24,140.25,25470
GGZ13,2013-10-02 10:30,2,140.25,140.28,140.2,140.2,10937
GGZ13,2013-10-02 11:00,2,140.2,140.22,140.14,140.19,9763
GGZ13,2013-10-02 11:30,2,140.18,140.21,140.11,140.17,4239
GGZ13,2013-10-02 12:00,2,140.16,140.17,140.09,140.1,3558
GGZ13,2013-10-02 12:30,2,140.1,140.11,140.07,140.08,1584
GGZ13,2013-10-02 13:00,2,140.08,140.16,140.08,140.12,1418
GGZ13,2013-10-02 13:30,2,140.12,140.16,140.12,140.15,766
GGZ13,2013-10-02 14:00,2,140.16,140.19,140.15,140.18,632
GGZ13,2013-10-02 14:30,2,140.18,140.18,140.13,140.17,950
GGZ13,2013-10-02 15:00,2,140.14,140.14,140.14,140.14,6
GGZ13,2013-10-03 01:00,3,140.17,140.2,140.12,140.13,8548
GGZ13,2013-10-03 01:30,3,140.13,140.16,140.07,140.11,8166
GGZ13,2013-10-03 02:00,3,140.11,140.19,140.11,140.16,15653
GGZ13,2013-10-03 02:30,3,140.16,140.19,139.97,140,32772
GGZ13,2013-10-03 03:00,3,139.99,140.08,139.96,139.99,29558
GGZ13,2013-10-03 03:30,3,139.98,140,139.81,139.86,79554
GGZ13,2013-10-03 04:00,3,139.87,139.91,139.78,139.82,39127
GGZ13,2013-10-03 04:30,3,139.82,139.88,139.75,139.79,43185
GGZ13,2013-10-03 05:00,3,139.8,139.89,139.79,139.86,20515
GGZ13,2013-10-03 05:30,3,139.85,139.94,139.84,139.9,21332
GGZ13,2013-10-03 06:00,3,139.9,139.94,139.86,139.89,14485
GGZ13,2013-10-03 06:30,3,139.89,139.92,139.87,139.89,8450
GGZ13,2013-10-03 07:00,3,139.89,139.97,139.82,139.94,20689
GGZ13,2013-10-03 07:30,3,139.93,140.1,139.89,140.06,47690
GGZ13,2013-10-03 08:00,3,140.05,140.07,139.95,139.99,24209
GGZ13,2013-10-03 08:30,3,139.99,140.06,139.95,140.03,26349
GGZ13,2013-10-03 09:00,3,140.04,140.25,140.04,140.16,61882
GGZ13,2013-10-03 09:30,3,140.17,140.28,140.16,140.26,46702
GGZ13,2013-10-03 10:00,3,140.25,140.27,140.19,140.23,23253
GGZ13,2013-10-03 10:30,3,140.23,140.41,140.22,140.4,26298
GGZ13,2013-10-03 11:00,3,140.4,140.47,140.35,140.35,15873
GGZ13,2013-10-03 11:30,3,140.35,140.37,140.26,140.31,8978
GGZ13,2013-10-03 12:00,3,140.31,140.33,140.26,140.3,4905
GGZ13,2013-10-03 12:30,3,140.3,140.3,140.26,140.26,2789
GGZ13,2013-10-03 13:00,3,140.26,140.35,140.22,140.24,3765
GGZ13,2013-10-03 13:30,3,140.25,140.25,140.17,140.18,4156
GGZ13,2013-10-03 14:00,3,140.19,140.21,140.15,140.18,2656
GGZ13,2013-10-03 14:30,3,140.18,140.22,140.14,140.21,1670
GGZ13,2013-10-03 15:00,3,140.21,140.21,140.21,140.21,9
GGZ13,2013-10-04 01:00,4,140.2,140.25,140.19,140.2,10074
GGZ13,2013-10-04 01:30,4,140.2,140.21,140.15,140.2,8667
GGZ13,2013-10-04 02:00,4,140.2,140.35,140.17,140.25,30099
GGZ13,2013-10-04 02:30,4,140.26,140.29,140.21,140.29,14656
GGZ13,2013-10-04 03:00,4,140.28,140.29,140.14,140.16,19938
GGZ13,2013-10-04 03:30,4,140.15,140.23,140.09,140.19,25345
GGZ13,2013-10-04 04:00,4,140.18,140.21,140.06,140.12,22156
GGZ13,2013-10-04 04:30,4,140.11,140.15,140.08,140.13,15026
GGZ13,2013-10-04 05:00,4,140.14,140.15,140.04,140.1,21076
GGZ13,2013-10-04 05:30,4,140.11,140.14,139.94,139.97,25388
GGZ13,2013-10-04 06:00,4,139.97,140.02,139.88,140,27823
GGZ13,2013-10-04 06:30,4,139.99,140.01,139.9,139.91,15713
GGZ13,2013-10-04 07:00,4,139.9,140,139.89,139.94,14683
GGZ13,2013-10-04 07:30,4,139.94,140.01,139.85,139.88,32718
GGZ13,2013-10-04 08:00,4,139.88,139.99,139.86,139.96,21309
GGZ13,2013-10-04 08:30,4,139.97,140.08,139.93,139.98,44377
GGZ13,2013-10-04 09:00,4,139.99,139.99,139.81,139.85,39543
GGZ13,2013-10-04 09:30,4,139.85,139.95,139.82,139.94,21454
GGZ13,2013-10-04 10:00,4,139.95,140,139.91,139.96,21683
GGZ13,2013-10-04 10:30,4,139.96,139.97,139.84,139.85,11152
GGZ13,2013-10-04 11:00,4,139.84,139.91,139.84,139.87,5385
GGZ13,2013-10-04 11:30,4,139.87,139.93,139.85,139.9,3732
GGZ13,2013-10-04 12:00,4,139.89,139.91,139.86,139.87,2406
GGZ13,2013-10-04 12:30,4,139.87,139.89,139.85,139.87,1437
GGZ13,2013-10-04 13:00,4,139.87,139.88,139.86,139.87,680
GGZ13,2013-10-04 13:30,4,139.88,139.89,139.86,139.87,797
GGZ13,2013-10-04 14:00,4,139.88,139.9,139.85,139.86,910
GGZ13,2013-10-04 14:30,4,139.87,139.9,139.85,139.89,591
GGZ13,2013-10-04 15:00,4,139.89,139.89,139.89,139.89,2
GGZ13,2013-10-07 01:00,7,140.09,140.18,140.04,140.14,15001
GGZ13,2013-10-07 01:30,7,140.14,140.19,140.11,140.12,5724
GGZ13,2013-10-07 02:00,7,140.13,140.31,140.12,140.28,31724
GGZ13,2013-10-07 02:30,7,140.28,140.3,140.19,140.21,16232
GGZ13,2013-10-07 03:00,7,140.22,140.29,140.21,140.27,14447
GGZ13,2013-10-07 03:30,7,140.26,140.28,140.16,140.17,15282
GGZ13,2013-10-07 04:00,7,140.17,140.22,140.12,140.16,15014
GGZ13,2013-10-07 04:30,7,140.16,140.21,140.15,140.18,7608
GGZ13,2013-10-07 05:00,7,140.18,140.22,140.16,140.2,8430
GGZ13,2013-10-07 05:30,7,140.2,140.22,140.17,140.18,10130
GGZ13,2013-10-07 06:00,7,140.18,140.27,140.16,140.25,15078
GGZ13,2013-10-07 06:30,7,140.25,140.26,140.2,140.25,8297
GGZ13,2013-10-07 07:00,7,140.26,140.38,140.22,140.36,28509
GGZ13,2013-10-07 07:30,7,140.36,140.37,140.3,140.35,21642
GGZ13,2013-10-07 08:00,7,140.34,140.45,140.34,140.44,30411
GGZ13,2013-10-07 08:30,7,140.45,140.45,140.36,140.39,22493
GGZ13,2013-10-07 09:00,7,140.38,140.39,140.28,140.39,33199
GGZ13,2013-10-07 09:30,7,140.39,140.41,140.33,140.35,23685
GGZ13,2013-10-07 10:00,7,140.35,140.36,140.25,140.34,25578
GGZ13,2013-10-07 10:30,7,140.34,140.34,140.28,140.3,9334
GGZ13,2013-10-07 11:00,7,140.3,140.32,140.26,140.32,6034
GGZ13,2013-10-07 11:30,7,140.31,140.33,140.28,140.31,3196
GGZ13,2013-10-07 12:00,7,140.31,140.33,140.3,140.33,1623
GGZ13,2013-10-07 12:30,7,140.32,140.34,140.25,140.25,2054
GGZ13,2013-10-07 13:00,7,140.25,140.27,140.22,140.25,1265
GGZ13,2013-10-07 13:30,7,140.25,140.25,140.22,140.23,844
GGZ13,2013-10-07 14:00,7,140.22,140.25,140.2,140.23,1580
GGZ13,2013-10-07 14:30,7,140.22,140.25,140.21,140.23,1101
GGZ13,2013-10-07 15:00,7,140.23,140.23,140.23,140.23,1
GGZ13,2013-10-08 01:00,8,140.24,140.26,140.1,140.12,13030
GGZ13,2013-10-08 01:30,8,140.13,140.15,140.05,140.09,11089
GGZ13,2013-10-08 02:00,8,140.09,140.22,140.07,140.13,22216
GGZ13,2013-10-08 02:30,8,140.13,140.19,140.12,140.16,17225
GGZ13,2013-10-08 03:00,8,140.16,140.21,140.11,140.12,21194
GGZ13,2013-10-08 03:30,8,140.13,140.16,140.05,140.13,21293
GGZ13,2013-10-08 04:00,8,140.13,140.14,140.07,140.12,16661
GGZ13,2013-10-08 04:30,8,140.12,140.15,139.96,139.99,36809
GGZ13,2013-10-08 05:00,8,140,140.09,139.97,140.07,27347
GGZ13,2013-10-08 05:30,8,140.08,140.12,140.05,140.08,15404
GGZ13,2013-10-08 06:00,8,140.09,140.16,140.06,140.12,16946
GGZ13,2013-10-08 06:30,8,140.12,140.19,140.12,140.15,18497
GGZ13,2013-10-08 07:00,8,140.16,140.16,139.98,140.04,31995
GGZ13,2013-10-08 07:30,8,140.05,140.19,140.02,140.18,29555
GGZ13,2013-10-08 08:00,8,140.18,140.2,140.1,140.14,30359
GGZ13,2013-10-08 08:30,8,140.14,140.21,140.1,140.17,39298
GGZ13,2013-10-08 09:00,8,140.18,140.19,140.03,140.09,41410
GGZ13,2013-10-08 09:30,8,140.09,140.15,140.03,140.13,24923
GGZ13,2013-10-08 10:00,8,140.14,140.25,140.13,140.2,41494
GGZ13,2013-10-08 10:30,8,140.19,140.33,140.19,140.24,26534
GGZ13,2013-10-08 11:00,8,140.25,140.3,140.22,140.28,9344
GGZ13,2013-10-08 11:30,8,140.29,140.29,140.24,140.26,4386
GGZ13,2013-10-08 12:00,8,140.26,140.31,140.25,140.29,4442
GGZ13,2013-10-08 12:30,8,140.29,140.34,140.28,140.28,2429
GGZ13,2013-10-08 13:00,8,140.28,140.29,140.22,140.25,2072
GGZ13,2013-10-08 13:30,8,140.26,140.28,140.24,140.24,575
GGZ13,2013-10-08 14:00,8,140.24,140.26,140.21,140.22,1083
GGZ13,2013-10-08 14:30,8,140.23,140.31,140.22,140.29,1241
GGZ13,2013-10-08 15:00,8,140.29,140.29,140.29,140.29,21
GGZ13,2013-10-09 01:00,9,140.26,140.3,140.17,140.2,13987
GGZ13,2013-10-09 01:30,9,140.21,140.25,140.19,140.23,4216
GGZ13,2013-10-09 02:00,9,140.24,140.41,140.24,140.37,35383
GGZ13,2013-10-09 02:30,9,140.37,140.47,140.35,140.44,40868
GGZ13,2013-10-09 03:00,9,140.44,140.54,140.4,140.41,42881
GGZ13,2013-10-09 03:30,9,140.42,140.65,140.42,140.56,63456
GGZ13,2013-10-09 04:00,9,140.57,140.57,140.5,140.53,23930
GGZ13,2013-10-09 04:30,9,140.54,140.59,140.51,140.54,23065
GGZ13,2013-10-09 05:00,9,140.54,140.59,140.47,140.56,33003
GGZ13,2013-10-09 05:30,9,140.56,140.59,140.44,140.46,21892
GGZ13,2013-10-09 06:00,9,140.46,140.52,140.45,140.46,14704
GGZ13,2013-10-09 06:30,9,140.45,140.52,140.38,140.42,24029
GGZ13,2013-10-09 07:00,9,140.41,140.42,140.33,140.36,32655
GGZ13,2013-10-09 07:30,9,140.35,140.41,140.33,140.39,21208
GGZ13,2013-10-09 08:00,9,140.4,140.42,140.36,140.39,18429
GGZ13,2013-10-09 08:30,9,140.4,140.43,140.29,140.31,38365
GGZ13,2013-10-09 09:00,9,140.31,140.32,140.13,140.18,58151
GGZ13,2013-10-09 09:30,9,140.19,140.27,140.17,140.19,37272
GGZ13,2013-10-09 10:00,9,140.19,140.31,140.18,140.26,27532
GGZ13,2013-10-09 10:30,9,140.26,140.29,140.23,140.26,14483
GGZ13,2013-10-09 11:00,9,140.27,140.28,140.19,140.21,9493
GGZ13,2013-10-09 11:30,9,140.2,140.24,140.19,140.21,5421
GGZ13,2013-10-09 12:00,9,140.21,140.26,140.17,140.18,4328
GGZ13,2013-10-09 12:30,9,140.17,140.2,140.15,140.16,2126
GGZ13,2013-10-09 13:00,9,140.16,140.28,140.11,140.23,7245
GGZ13,2013-10-09 13:30,9,140.24,140.3,140.23,140.24,1839
GGZ13,2013-10-09 14:00,9,140.23,140.24,140.18,140.2,1093
GGZ13,2013-10-09 14:30,9,140.2,140.24,140.14,140.15,1281
GGZ13,2013-10-09 15:00,9,140.16,140.16,140.16,140.16,14
GGZ13,2013-10-10 01:00,10,139.94,139.94,139.81,139.9,25004
GGZ13,2013-10-10 01:30,10,139.9,139.95,139.88,139.94,12825
GGZ13,2013-10-10 02:00,10,139.94,140.08,139.94,140.05,39585
GGZ13,2013-10-10 02:30,10,140.06,140.12,140.02,140.08,28314
GGZ13,2013-10-10 03:00,10,140.09,140.12,140.03,140.07,21491
GGZ13,2013-10-10 03:30,10,140.07,140.09,139.96,139.97,23717
GGZ13,2013-10-10 04:00,10,139.97,140,139.78,139.84,39146
GGZ13,2013-10-10 04:30,10,139.83,139.9,139.78,139.88,33253
GGZ13,2013-10-10 05:00,10,139.89,139.89,139.83,139.83,22330
GGZ13,2013-10-10 05:30,10,139.83,139.83,139.62,139.67,67567
GGZ13,2013-10-10 06:00,10,139.67,139.73,139.64,139.7,30752
GGZ13,2013-10-10 06:30,10,139.7,139.74,139.68,139.71,19447
GGZ13,2013-10-10 07:00,10,139.71,139.83,139.71,139.77,33718
GGZ13,2013-10-10 07:30,10,139.76,139.92,139.54,139.63,90702
GGZ13,2013-10-10 08:00,10,139.63,139.69,139.58,139.65,35504
GGZ13,2013-10-10 08:30,10,139.65,139.66,139.51,139.61,46452
GGZ13,2013-10-10 09:00,10,139.6,139.67,139.57,139.65,27577
GGZ13,2013-10-10 09:30,10,139.64,139.68,139.56,139.64,40143
GGZ13,2013-10-10 10:00,10,139.63,139.73,139.57,139.58,43387
GGZ13,2013-10-10 10:30,10,139.58,139.66,139.55,139.62,18314
GGZ13,2013-10-10 11:00,10,139.62,139.64,139.55,139.6,9965
GGZ13,2013-10-10 11:30,10,139.6,139.63,139.57,139.59,5342
GGZ13,2013-10-10 12:00,10,139.6,139.66,139.57,139.61,7121
GGZ13,2013-10-10 12:30,10,139.61,139.66,139.6,139.63,2254
GGZ13,2013-10-10 13:00,10,139.62,139.68,139.62,139.66,1709
GGZ13,2013-10-10 13:30,10,139.66,139.69,139.64,139.68,1266
GGZ13,2013-10-10 14:00,10,139.68,139.69,139.63,139.66,1511
GGZ13,2013-10-10 14:30,10,139.66,139.69,139.63,139.69,777
GGZ13,2013-10-10 15:00,10,139.69,139.69,139.69,139.69,14
GGZ13,2013-10-11 01:00,11,139.8,139.86,139.74,139.75,17027
GGZ13,2013-10-11 01:30,11,139.76,139.76,139.71,139.73,7473
GGZ13,2013-10-11 02:00,11,139.73,139.85,139.72,139.78,32569
GGZ13,2013-10-11 02:30,11,139.78,139.78,139.66,139.67,24252
GGZ13,2013-10-11 03:00,11,139.67,139.7,139.61,139.68,27606
GGZ13,2013-10-11 03:30,11,139.68,139.73,139.63,139.63,20653
GGZ13,2013-10-11 04:00,11,139.63,139.67,139.54,139.6,26751
GGZ13,2013-10-11 04:30,11,139.61,139.64,139.52,139.52,21905
GGZ13,2013-10-11 05:00,11,139.53,139.59,139.47,139.56,28979
GGZ13,2013-10-11 05:30,11,139.56,139.65,139.53,139.61,22951
GGZ13,2013-10-11 06:00,11,139.62,139.67,139.58,139.59,17434
GGZ13,2013-10-11 06:30,11,139.59,139.72,139.58,139.67,13233
GGZ13,2013-10-11 07:00,11,139.67,139.75,139.61,139.73,35886
GGZ13,2013-10-11 07:30,11,139.72,139.82,139.7,139.76,42775
GGZ13,2013-10-11 08:00,11,139.76,139.84,139.75,139.79,39280
GGZ13,2013-10-11 08:30,11,139.78,139.87,139.74,139.74,49151
GGZ13,2013-10-11 09:00,11,139.75,139.76,139.66,139.74,49969
GGZ13,2013-10-11 09:30,11,139.74,139.84,139.71,139.73,42230
GGZ13,2013-10-11 10:00,11,139.74,139.82,139.73,139.76,23336
GGZ13,2013-10-11 10:30,11,139.75,139.75,139.66,139.67,13263
GGZ13,2013-10-11 11:00,11,139.67,139.7,139.62,139.67,7026
GGZ13,2013-10-11 11:30,11,139.66,139.7,139.61,139.63,3653
GGZ13,2013-10-11 12:00,11,139.63,139.67,139.57,139.64,2675
GGZ13,2013-10-11 12:30,11,139.64,139.68,139.64,139.65,647
GGZ13,2013-10-11 13:00,11,139.65,139.65,139.6,139.62,469
GGZ13,2013-10-11 13:30,11,139.62,139.62,139.59,139.59,220
GGZ13,2013-10-11 14:00,11,139.59,139.63,139.56,139.63,1155
GGZ13,2013-10-11 14:30,11,139.62,139.64,139.6,139.63,324
GGZ13,2013-10-11 15:00,11,139.63,139.63,139.63,139.63,3
GGZ13,2013-10-14 01:00,14,139.77,139.91,139.76,139.9,12985
GGZ13,2013-10-14 01:30,14,139.9,139.9,139.8,139.82,7500
GGZ13,2013-10-14 02:00,14,139.83,139.87,139.71,139.72,11849
GGZ13,2013-10-14 02:30,14,139.72,139.74,139.67,139.73,14528
GGZ13,2013-10-14 03:00,14,139.73,139.74,139.68,139.71,6698
GGZ13,2013-10-14 03:30,14,139.71,139.79,139.69,139.74,8969
GGZ13,2013-10-14 04:00,14,139.74,139.75,139.65,139.67,15767
GGZ13,2013-10-14 04:30,14,139.67,139.73,139.65,139.71,9416
GGZ13,2013-10-14 05:00,14,139.71,139.75,139.69,139.74,7225
GGZ13,2013-10-14 05:30,14,139.74,139.77,139.73,139.76,7555
GGZ13,2013-10-14 06:00,14,139.76,139.77,139.72,139.75,13080
GGZ13,2013-10-14 06:30,14,139.76,139.77,139.71,139.73,7446
GGZ13,2013-10-14 07:00,14,139.72,139.75,139.65,139.67,10446
GGZ13,2013-10-14 07:30,14,139.66,139.69,139.64,139.67,10302
GGZ13,2013-10-14 08:00,14,139.68,139.71,139.62,139.66,15554
GGZ13,2013-10-14 08:30,14,139.66,139.69,139.64,139.67,8938
GGZ13,2013-10-14 09:00,14,139.67,139.72,139.67,139.69,5676
GGZ13,2013-10-14 09:30,14,139.69,139.78,139.69,139.77,10680
GGZ13,2013-10-14 10:00,14,139.77,139.79,139.74,139.77,9371
GGZ13,2013-10-14 10:30,14,139.77,139.78,139.73,139.74,5214
GGZ13,2013-10-14 11:00,14,139.75,139.75,139.73,139.73,2509
GGZ13,2013-10-14 11:30,14,139.73,139.74,139.61,139.65,7250
GGZ13,2013-10-14 12:00,14,139.64,139.66,139.51,139.51,4214
GGZ13,2013-10-14 12:30,14,139.51,139.51,139.35,139.38,6802
GGZ13,2013-10-14 13:00,14,139.38,139.4,139.33,139.36,1282
GGZ13,2013-10-14 13:30,14,139.36,139.43,139.35,139.38,1664
GGZ13,2013-10-14 14:00,14,139.39,139.4,139.29,139.4,1253
GGZ13,2013-10-14 14:30,14,139.4,139.41,139.38,139.39,688
GGZ13,2013-10-14 15:00,14,139.39,139.39,139.39,139.39,15
GGZ13,2013-10-15 01:00,15,139.41,139.41,139.25,139.29,23788
GGZ13,2013-10-15 01:30,15,139.29,139.38,139.28,139.34,16471
GGZ13,2013-10-15 02:00,15,139.34,139.39,139.3,139.35,21249
GGZ13,2013-10-15 02:30,15,139.35,139.4,139.31,139.39,19990
GGZ13,2013-10-15 03:00,15,139.39,139.4,139.29,139.33,26313
GGZ13,2013-10-15 03:30,15,139.33,139.39,139.28,139.37,32299
GGZ13,2013-10-15 04:00,15,139.37,139.38,139.27,139.33,33610
GGZ13,2013-10-15 04:30,15,139.33,139.37,139.3,139.35,13107
GGZ13,2013-10-15 05:00,15,139.34,139.38,139.33,139.34,14503
GGZ13,2013-10-15 05:30,15,139.33,139.44,139.33,139.34,34836
GGZ13,2013-10-15 06:00,15,139.33,139.4,139.32,139.37,15069
GGZ13,2013-10-15 06:30,15,139.37,139.45,139.35,139.44,24694
GGZ13,2013-10-15 07:00,15,139.45,139.45,139.35,139.4,21080
GGZ13,2013-10-15 07:30,15,139.4,139.43,139.36,139.38,32105
GGZ13,2013-10-15 08:00,15,139.39,139.51,139.38,139.49,56322
GGZ13,2013-10-15 08:30,15,139.49,139.55,139.42,139.45,42874
GGZ13,2013-10-15 09:00,15,139.44,139.47,139.35,139.36,28717
GGZ13,2013-10-15 09:30,15,139.35,139.36,139.24,139.27,61422
GGZ13,2013-10-15 10:00,15,139.27,139.31,139.14,139.19,59383
GGZ13,2013-10-15 10:30,15,139.19,139.21,139.11,139.12,15417
GGZ13,2013-10-15 11:00,15,139.12,139.18,139.11,139.15,8834
GGZ13,2013-10-15 11:30,15,139.15,139.18,139.13,139.16,4671
GGZ13,2013-10-15 12:00,15,139.16,139.16,139.07,139.08,5879
GGZ13,2013-10-15 12:30,15,139.09,139.12,139.08,139.09,2143
GGZ13,2013-10-15 13:00,15,139.1,139.2,139.09,139.18,2700
GGZ13,2013-10-15 13:30,15,139.18,139.23,139.16,139.2,3611
GGZ13,2013-10-15 14:00,15,139.19,139.22,139.16,139.19,2167
GGZ13,2013-10-15 14:30,15,139.18,139.23,139.18,139.21,1166
GGZ13,2013-10-15 15:00,15,139.21,139.21,139.21,139.21,15
GGZ13,2013-10-16 01:00,16,139.17,139.22,139.12,139.2,13665
GGZ13,2013-10-16 01:30,16,139.2,139.24,139.17,139.19,10107
GGZ13,2013-10-16 02:00,16,139.2,139.21,139.09,139.14,24310
GGZ13,2013-10-16 02:30,16,139.13,139.2,139.11,139.18,17594
GGZ13,2013-10-16 03:00,16,139.18,139.21,139.15,139.19,16569
GGZ13,2013-10-16 03:30,16,139.18,139.24,139.15,139.17,25667
GGZ13,2013-10-16 04:00,16,139.17,139.17,139.02,139.11,32959
GGZ13,2013-10-16 04:30,16,139.11,139.18,139.1,139.14,18693
GGZ13,2013-10-16 05:00,16,139.15,139.2,139.12,139.14,16068
GGZ13,2013-10-16 05:30,16,139.14,139.18,139.13,139.14,6895
GGZ13,2013-10-16 06:00,16,139.15,139.15,139.07,139.09,13491
GGZ13,2013-10-16 06:30,16,139.08,139.22,139.08,139.17,20522
GGZ13,2013-10-16 07:00,16,139.18,139.2,139.04,139.08,33513
GGZ13,2013-10-16 07:30,16,139.08,139.09,138.89,138.95,60265
GGZ13,2013-10-16 08:00,16,138.95,139,138.92,138.98,33924
GGZ13,2013-10-16 08:30,16,138.98,138.99,138.79,138.84,63916
GGZ13,2013-10-16 09:00,16,138.85,138.92,138.82,138.88,50993
GGZ13,2013-10-16 09:30,16,138.88,138.91,138.83,138.87,25899
GGZ13,2013-10-16 10:00,16,138.86,139.01,138.84,138.99,43890
GGZ13,2013-10-16 10:30,16,138.99,139.03,138.93,138.96,24495
GGZ13,2013-10-16 11:00,16,138.97,138.98,138.89,138.94,13144
GGZ13,2013-10-16 11:30,16,138.94,139.06,138.94,139.04,16010
GGZ13,2013-10-16 12:00,16,139.04,139.14,139.03,139.13,5850
GGZ13,2013-10-16 12:30,16,139.14,139.23,139.14,139.21,5934
GGZ13,2013-10-16 13:00,16,139.21,139.24,139.17,139.22,2547
GGZ13,2013-10-16 13:30,16,139.22,139.26,139.2,139.23,3033
GGZ13,2013-10-16 14:00,16,139.24,139.35,139.23,139.27,3300
GGZ13,2013-10-16 14:30,16,139.27,139.33,139.26,139.33,2078
GGZ13,2013-10-16 15:00,16,139.34,139.34,139.34,139.34,65
GGZ13,2013-10-17 01:00,17,139.5,139.58,139.35,139.41,30529
GGZ13,2013-10-17 01:30,17,139.41,139.51,139.4,139.45,25402
GGZ13,2013-10-17 02:00,17,139.46,139.5,139.36,139.38,29647
GGZ13,2013-10-17 02:30,17,139.38,139.54,139.34,139.49,34482
GGZ13,2013-10-17 03:00,17,139.49,139.61,139.47,139.55,40045
GGZ13,2013-10-17 03:30,17,139.55,139.55,139.39,139.42,41536
GGZ13,2013-10-17 04:00,17,139.42,139.45,139.36,139.4,23831
GGZ13,2013-10-17 04:30,17,139.41,139.42,139.3,139.33,36943
GGZ13,2013-10-17 05:00,17,139.34,139.34,139.26,139.33,28901
GGZ13,2013-10-17 05:30,17,139.34,139.34,139.29,139.31,15648
GGZ13,2013-10-17 06:00,17,139.32,139.41,139.3,139.39,20676
GGZ13,2013-10-17 06:30,17,139.39,139.45,139.36,139.42,32310
GGZ13,2013-10-17 07:00,17,139.42,139.44,139.32,139.35,32095
GGZ13,2013-10-17 07:30,17,139.36,139.5,139.36,139.45,39406
GGZ13,2013-10-17 08:00,17,139.45,139.61,139.44,139.55,40236
GGZ13,2013-10-17 08:30,17,139.55,139.56,139.47,139.55,33601
GGZ13,2013-10-17 09:00,17,139.56,139.56,139.46,139.54,29949
GGZ13,2013-10-17 09:30,17,139.54,139.75,139.52,139.7,54779
GGZ13,2013-10-17 10:00,17,139.7,139.73,139.65,139.67,32453
GGZ13,2013-10-17 10:30,17,139.66,139.7,139.62,139.67,16120
GGZ13,2013-10-17 11:00,17,139.66,139.69,139.64,139.67,6423
GGZ13,2013-10-17 11:30,17,139.67,139.7,139.65,139.69,5579
GGZ13,2013-10-17 12:00,17,139.68,139.7,139.65,139.68,1908
GGZ13,2013-10-17 12:30,17,139.68,139.71,139.65,139.71,2187
GGZ13,2013-10-17 13:00,17,139.71,139.75,139.7,139.74,2010
GGZ13,2013-10-17 13:30,17,139.73,139.77,139.72,139.72,1339
GGZ13,2013-10-17 14:00,17,139.73,139.76,139.71,139.71,716
GGZ13,2013-10-17 14:30,17,139.71,139.71,139.67,139.67,1199
GGZ13,2013-10-17 15:00,17,139.67,139.67,139.67,139.67,26
GGZ13,2013-10-18 01:00,18,139.7,139.7,139.58,139.6,10522
GGZ13,2013-10-18 01:30,18,139.6,139.68,139.6,139.64,7388
GGZ13,2013-10-18 02:00,18,139.64,139.87,139.6,139.85,35435
GGZ13,2013-10-18 02:30,18,139.85,139.99,139.84,139.97,54578
GGZ13,2013-10-18 03:00,18,139.97,140.01,139.92,139.99,29583
GGZ13,2013-10-18 03:30,18,139.99,140.06,139.93,140.02,34923
GGZ13,2013-10-18 04:00,18,140.02,140.08,140.01,140.08,27200
GGZ13,2013-10-18 04:30,18,140.07,140.17,140.05,140.17,35014
GGZ13,2013-10-18 05:00,18,140.17,140.24,140.15,140.18,40429
GGZ13,2013-10-18 05:30,18,140.18,140.24,140.16,140.21,18877
GGZ13,2013-10-18 06:00,18,140.21,140.21,140.11,140.14,23653
GGZ13,2013-10-18 06:30,18,140.14,140.18,140.08,140.16,33693
GGZ13,2013-10-18 07:00,18,140.15,140.16,140.03,140.05,34981
GGZ13,2013-10-18 07:30,18,140.06,140.16,140.05,140.12,20293
GGZ13,2013-10-18 08:00,18,140.12,140.17,140.07,140.07,23433
GGZ13,2013-10-18 08:30,18,140.07,140.11,139.97,139.98,36543
GGZ13,2013-10-18 09:00,18,139.99,140.05,139.97,140.04,27444
GGZ13,2013-10-18 09:30,18,140.04,140.11,140.03,140.06,19857
GGZ13,2013-10-18 10:00,18,140.05,140.07,140,140.04,20051
GGZ13,2013-10-18 10:30,18,140.04,140.12,140.02,140.08,10322
GGZ13,2013-10-18 11:00,18,140.09,140.12,140.06,140.11,6292
GGZ13,2013-10-18 11:30,18,140.12,140.12,140.08,140.08,4206
GGZ13,2013-10-18 12:00,18,140.08,140.09,140.06,140.07,1885
GGZ13,2013-10-18 12:30,18,140.07,140.11,140.07,140.07,1511
GGZ13,2013-10-18 13:00,18,140.08,140.08,140.06,140.08,600
GGZ13,2013-10-18 13:30,18,140.07,140.1,140.07,140.08,623
GGZ13,2013-10-18 14:00,18,140.08,140.13,140.07,140.12,454
GGZ13,2013-10-18 14:30,18,140.12,140.12,140.06,140.06,1205
GGZ13,2013-10-18 15:00,18,140.08,140.08,140.08,140.08,31
GGZ13,2013-10-21 01:00,21,140.07,140.07,139.93,139.96,11754
GGZ13,2013-10-21 01:30,21,139.97,139.98,139.9,139.94,11626
GGZ13,2013-10-21 02:00,21,139.94,139.99,139.92,139.95,13999
GGZ13,2013-10-21 02:30,21,139.95,140.01,139.94,139.94,13435
GGZ13,2013-10-21 03:00,21,139.94,139.99,139.94,139.98,13297
GGZ13,2013-10-21 03:30,21,139.98,140.11,139.95,140,25796
GGZ13,2013-10-21 04:00,21,139.99,140.06,139.97,140.02,16238
GGZ13,2013-10-21 04:30,21,140.02,140.03,139.95,139.99,11963
GGZ13,2013-10-21 05:00,21,140,140.08,140,140.05,13041
GGZ13,2013-10-21 05:30,21,140.05,140.08,140.03,140.03,7186
GGZ13,2013-10-21 06:00,21,140.04,140.05,139.95,140.02,12233
GGZ13,2013-10-21 06:30,21,140.02,140.1,139.99,140.02,18347
GGZ13,2013-10-21 07:00,21,140.02,140.08,139.99,140.05,14348
GGZ13,2013-10-21 07:30,21,140.06,140.12,139.98,140.09,28300
GGZ13,2013-10-21 08:00,21,140.09,140.11,140.03,140.05,18215
GGZ13,2013-10-21 08:30,21,140.05,140.06,139.95,139.99,28325
GGZ13,2013-10-21 09:00,21,140,140,139.9,139.91,27381
GGZ13,2013-10-21 09:30,21,139.91,139.95,139.87,139.93,30522
GGZ13,2013-10-21 10:00,21,139.92,139.95,139.85,139.92,24447
GGZ13,2013-10-21 10:30,21,139.92,139.93,139.89,139.9,7984
GGZ13,2013-10-21 11:00,21,139.91,139.93,139.9,139.93,3248
GGZ13,2013-10-21 11:30,21,139.92,139.93,139.9,139.91,2143
GGZ13,2013-10-21 12:00,21,139.91,139.91,139.85,139.86,1509
GGZ13,2013-10-21 12:30,21,139.85,139.89,139.85,139.85,1194
GGZ13,2013-10-21 13:00,21,139.85,139.86,139.82,139.84,1924
GGZ13,2013-10-21 13:30,21,139.84,139.9,139.83,139.89,1317
GGZ13,2013-10-21 14:00,21,139.88,139.9,139.88,139.88,418
GGZ13,2013-10-21 14:30,21,139.87,139.91,139.87,139.89,854
GGZ13,2013-10-21 15:00,21,139.87,139.87,139.87,139.87,19
GGZ13,2013-10-22 01:00,22,139.9,139.95,139.88,139.89,6703
GGZ13,2013-10-22 01:30,22,139.9,139.95,139.85,139.93,7722
GGZ13,2013-10-22 02:00,22,139.93,139.97,139.9,139.93,14633
GGZ13,2013-10-22 02:30,22,139.93,139.98,139.92,139.97,12469
GGZ13,2013-10-22 03:00,22,139.97,140,139.92,139.95,17232
GGZ13,2013-10-22 03:30,22,139.96,139.99,139.92,139.97,14512
GGZ13,2013-10-22 04:00,22,139.98,139.98,139.91,139.94,14079
GGZ13,2013-10-22 04:30,22,139.93,139.97,139.92,139.94,14262
GGZ13,2013-10-22 05:00,22,139.95,139.95,139.86,139.87,18505
GGZ13,2013-10-22 05:30,22,139.87,139.88,139.82,139.87,22980
GGZ13,2013-10-22 06:00,22,139.87,139.92,139.86,139.9,14182
GGZ13,2013-10-22 06:30,22,139.91,139.92,139.84,139.87,24232
GGZ13,2013-10-22 07:00,22,139.87,139.94,139.82,139.88,33396
GGZ13,2013-10-22 07:30,22,139.88,140.38,139.78,140.23,136046
GGZ13,2013-10-22 08:00,22,140.23,140.37,140.14,140.33,70386
GGZ13,2013-10-22 08:30,22,140.34,140.54,140.33,140.49,73661
GGZ13,2013-10-22 09:00,22,140.5,140.54,140.42,140.52,41997
GGZ13,2013-10-22 09:30,22,140.52,140.58,140.5,140.52,48650
GGZ13,2013-10-22 10:00,22,140.52,140.55,140.48,140.51,30597
GGZ13,2013-10-22 10:30,22,140.51,140.55,140.49,140.49,16111
GGZ13,2013-10-22 11:00,22,140.49,140.53,140.49,140.52,5830
GGZ13,2013-10-22 11:30,22,140.53,140.57,140.51,140.55,6865
GGZ13,2013-10-22 12:00,22,140.54,140.63,140.51,140.62,4800
GGZ13,2013-10-22 12:30,22,140.62,140.64,140.6,140.6,3182
GGZ13,2013-10-22 13:00,22,140.6,140.63,140.59,140.62,1756
GGZ13,2013-10-22 13:30,22,140.63,140.64,140.61,140.63,1624
GGZ13,2013-10-22 14:00,22,140.63,140.63,140.59,140.6,743
GGZ13,2013-10-22 14:30,22,140.59,140.61,140.55,140.56,1260
GGZ13,2013-10-22 15:00,22,140.55,140.55,140.55,140.55,43
GGZ13,2013-10-23 01:00,23,140.69,140.71,140.6,140.63,15651
GGZ13,2013-10-23 01:30,23,140.63,140.73,140.61,140.63,17309
GGZ13,2013-10-23 02:00,23,140.64,140.77,140.59,140.74,37326
GGZ13,2013-10-23 02:30,23,140.74,140.77,140.71,140.73,24570
GGZ13,2013-10-23 03:00,23,140.73,140.82,140.71,140.8,33627
GGZ13,2013-10-23 03:30,23,140.79,140.84,140.75,140.82,29152
GGZ13,2013-10-23 04:00,23,140.82,140.84,140.76,140.76,31731
GGZ13,2013-10-23 04:30,23,140.76,140.78,140.68,140.74,33096
GGZ13,2013-10-23 05:00,23,140.73,140.76,140.73,140.74,12101
GGZ13,2013-10-23 05:30,23,140.74,140.75,140.59,140.59,24964
GGZ13,2013-10-23 06:00,23,140.59,140.63,140.57,140.61,23934
GGZ13,2013-10-23 06:30,23,140.61,140.67,140.55,140.65,27029
GGZ13,2013-10-23 07:00,23,140.65,140.7,140.61,140.64,31744
GGZ13,2013-10-23 07:30,23,140.63,140.68,140.58,140.66,30217
GGZ13,2013-10-23 08:00,23,140.65,140.7,140.57,140.64,31581
GGZ13,2013-10-23 08:30,23,140.63,140.74,140.63,140.73,30555
GGZ13,2013-10-23 09:00,23,140.74,140.76,140.68,140.75,32142
GGZ13,2013-10-23 09:30,23,140.75,140.86,140.74,140.78,37615
GGZ13,2013-10-23 10:00,23,140.79,140.91,140.77,140.9,38440
GGZ13,2013-10-23 10:30,23,140.89,140.91,140.85,140.85,19736
GGZ13,2013-10-23 11:00,23,140.85,140.87,140.81,140.85,10070
GGZ13,2013-10-23 11:30,23,140.86,140.87,140.82,140.85,3215
GGZ13,2013-10-23 12:00,23,140.85,140.88,140.85,140.86,1196
GGZ13,2013-10-23 12:30,23,140.86,140.91,140.86,140.9,1229
GGZ13,2013-10-23 13:00,23,140.9,140.91,140.86,140.87,722
GGZ13,2013-10-23 13:30,23,140.86,140.87,140.84,140.84,1125
GGZ13,2013-10-23 14:00,23,140.84,140.84,140.8,140.8,1416
GGZ13,2013-10-23 14:30,23,140.8,140.82,140.76,140.77,2022
GGZ13,2013-10-23 15:00,23,140.77,140.77,140.77,140.77,32
GGZ13,2013-10-24 01:00,24,140.71,140.87,140.7,140.78,13284
GGZ13,2013-10-24 01:30,24,140.79,140.9,140.77,140.89,17064
GGZ13,2013-10-24 02:00,24,140.89,140.92,140.77,140.8,26078
GGZ13,2013-10-24 02:30,24,140.81,140.84,140.71,140.76,22457
GGZ13,2013-10-24 03:00,24,140.76,140.86,140.76,140.82,26687
GGZ13,2013-10-24 03:30,24,140.82,140.89,140.79,140.86,18425
GGZ13,2013-10-24 04:00,24,140.86,140.89,140.78,140.81,19868
GGZ13,2013-10-24 04:30,24,140.81,140.85,140.73,140.77,28583
GGZ13,2013-10-24 05:00,24,140.76,140.85,140.74,140.82,21868
GGZ13,2013-10-24 05:30,24,140.82,140.93,140.82,140.9,34767
GGZ13,2013-10-24 06:00,24,140.9,140.95,140.84,140.88,22497
GGZ13,2013-10-24 06:30,24,140.88,141.01,140.87,140.98,30764
GGZ13,2013-10-24 07:00,24,140.98,141.07,140.95,141.02,41241
GGZ13,2013-10-24 07:30,24,141.02,141.08,140.94,141.06,33317
GGZ13,2013-10-24 08:00,24,141.05,141.19,141.03,141.13,58287
GGZ13,2013-10-24 08:30,24,141.13,141.22,141.02,141.04,44455
GGZ13,2013-10-24 09:00,24,141.04,141.07,140.93,140.97,46832
GGZ13,2013-10-24 09:30,24,140.98,141,140.91,140.96,38300
GGZ13,2013-10-24 10:00,24,140.96,140.97,140.84,140.9,32637
GGZ13,2013-10-24 10:30,24,140.9,140.91,140.82,140.9,12533
GGZ13,2013-10-24 11:00,24,140.89,140.9,140.81,140.83,7700
GGZ13,2013-10-24 11:30,24,140.83,140.88,140.82,140.84,3666
GGZ13,2013-10-24 12:00,24,140.85,140.88,140.8,140.82,3652
GGZ13,2013-10-24 12:30,24,140.81,140.87,140.78,140.87,3340
GGZ13,2013-10-24 13:00,24,140.86,140.88,140.78,140.8,1921
GGZ13,2013-10-24 13:30,24,140.8,140.82,140.77,140.78,987
GGZ13,2013-10-24 14:00,24,140.78,140.82,140.77,140.82,698
GGZ13,2013-10-24 14:30,24,140.82,140.83,140.74,140.74,1714
GGZ13,2013-10-24 15:00,24,140.74,140.74,140.74,140.74,48
GGZ13,2013-10-25 01:00,25,140.86,140.95,140.84,140.93,12453
GGZ13,2013-10-25 01:30,25,140.92,140.94,140.89,140.93,7118
GGZ13,2013-10-25 02:00,25,140.93,141.01,140.91,141,23242
GGZ13,2013-10-25 02:30,25,141.01,141.07,140.96,141.04,22289
GGZ13,2013-10-25 03:00,25,141.04,141.12,140.94,140.98,37587
GGZ13,2013-10-25 03:30,25,140.99,141.02,140.9,140.92,27101
GGZ13,2013-10-25 04:00,25,140.92,140.98,140.89,140.98,17089
GGZ13,2013-10-25 04:30,25,140.98,140.99,140.92,140.93,14552
GGZ13,2013-10-25 05:00,25,140.93,140.99,140.9,140.97,14367
GGZ13,2013-10-25 05:30,25,140.98,141.05,140.94,140.95,25016
GGZ13,2013-10-25 06:00,25,140.94,141,140.92,140.99,24638
GGZ13,2013-10-25 06:30,25,140.99,141.01,140.94,140.95,11911
GGZ13,2013-10-25 07:00,25,140.95,141,140.92,140.97,18514
GGZ13,2013-10-25 07:30,25,140.97,141.06,140.9,140.9,45131
GGZ13,2013-10-25 08:00,25,140.91,140.98,140.9,140.93,22480
GGZ13,2013-10-25 08:30,25,140.94,141,140.91,140.95,23682
GGZ13,2013-10-25 09:00,25,140.96,141.09,140.93,141.08,42439
GGZ13,2013-10-25 09:30,25,141.08,141.09,141.02,141.07,19061
GGZ13,2013-10-25 10:00,25,141.07,141.09,141.02,141.05,21734
GGZ13,2013-10-25 10:30,25,141.04,141.05,141.01,141.02,9446
GGZ13,2013-10-25 11:00,25,141.01,141.06,141,141.03,5717
GGZ13,2013-10-25 11:30,25,141.03,141.06,141.03,141.06,1609
GGZ13,2013-10-25 12:00,25,141.05,141.1,141.04,141.07,1876
GGZ13,2013-10-25 12:30,25,141.08,141.08,141.06,141.08,1179
GGZ13,2013-10-25 13:00,25,141.07,141.07,141.05,141.06,735
GGZ13,2013-10-25 13:30,25,141.06,141.07,141.05,141.07,317
GGZ13,2013-10-25 14:00,25,141.07,141.1,141.07,141.08,403
GGZ13,2013-10-25 14:30,25,141.09,141.11,141.08,141.09,1417
GGZ13,2013-10-25 15:00,25,141.12,141.12,141.12,141.12,184
GGZ13,2013-10-28 02:00,28,140.94,140.99,140.92,140.97,9487
GGZ13,2013-10-28 02:30,28,140.98,141.03,140.97,141.01,9015
GGZ13,2013-10-28 03:00,28,141.01,141.02,140.93,140.94,17191
GGZ13,2013-10-28 03:30,28,140.94,141.01,140.93,140.99,17457
GGZ13,2013-10-28 04:00,28,140.99,141.03,140.96,140.98,16997
GGZ13,2013-10-28 04:30,28,140.99,141.03,140.96,141.02,10300
GGZ13,2013-10-28 05:00,28,141.02,141.04,140.98,141,15650
GGZ13,2013-10-28 05:30,28,141,141.08,141,141.06,17252
GGZ13,2013-10-28 06:00,28,141.05,141.07,141.01,141.03,12744
GGZ13,2013-10-28 06:30,28,141.03,141.08,141.03,141.04,12324
GGZ13,2013-10-28 07:00,28,141.05,141.14,141.03,141.1,26321
GGZ13,2013-10-28 07:30,28,141.1,141.12,141.04,141.06,15209
GGZ13,2013-10-28 08:00,28,141.06,141.12,141.02,141.04,19845
GGZ13,2013-10-28 08:30,28,141.04,141.07,141.01,141.04,22334
GGZ13,2013-10-28 09:00,28,141.05,141.14,141.05,141.14,31823
GGZ13,2013-10-28 09:30,28,141.14,141.19,141.12,141.16,29480
GGZ13,2013-10-28 10:00,28,141.16,141.23,141.15,141.17,37135
GGZ13,2013-10-28 10:30,28,141.16,141.19,141.15,141.15,12965
GGZ13,2013-10-28 11:00,28,141.16,141.17,141.1,141.11,20587
GGZ13,2013-10-28 11:30,28,141.12,141.12,141.08,141.11,8543
GGZ13,2013-10-28 12:00,28,141.1,141.14,141.1,141.12,3093
GGZ13,2013-10-28 12:30,28,141.13,141.13,141.09,141.09,3181
GGZ13,2013-10-28 13:00,28,141.1,141.11,141.09,141.1,999
GGZ13,2013-10-28 13:30,28,141.1,141.12,141.09,141.09,1484
GGZ13,2013-10-28 14:00,28,141.09,141.09,141.07,141.08,1046
GGZ13,2013-10-28 14:30,28,141.08,141.1,141.07,141.08,990
GGZ13,2013-10-28 15:00,28,141.08,141.09,141.06,141.08,576
GGZ13,2013-10-28 15:30,28,141.08,141.08,141.06,141.08,618
GGZ13,2013-10-28 16:00,28,141.06,141.06,141.06,141.06,14
GGZ13,2013-10-29 02:00,29,141.1,141.14,141.07,141.12,7723
GGZ13,2013-10-29 02:30,29,141.12,141.18,141.12,141.15,6034
GGZ13,2013-10-29 03:00,29,141.16,141.17,141.1,141.13,15884
GGZ13,2013-10-29 03:30,29,141.13,141.23,141.1,141.21,22579
GGZ13,2013-10-29 04:00,29,141.2,141.29,141.2,141.24,30850
GGZ13,2013-10-29 04:30,29,141.25,141.29,141.22,141.26,14110
GGZ13,2013-10-29 05:00,29,141.26,141.31,141.22,141.23,25056
GGZ13,2013-10-29 05:30,29,141.24,141.32,141.19,141.23,33324
GGZ13,2013-10-29 06:00,29,141.23,141.23,141.16,141.2,19754
GGZ13,2013-10-29 06:30,29,141.2,141.21,141.16,141.17,8444
GGZ13,2013-10-29 07:00,29,141.17,141.2,141.15,141.16,11718
GGZ13,2013-10-29 07:30,29,141.17,141.22,141.03,141.07,46124
GGZ13,2013-10-29 08:00,29,141.06,141.07,140.94,141.02,43522
GGZ13,2013-10-29 08:30,29,141.01,141.08,140.97,141.08,28629
GGZ13,2013-10-29 09:00,29,141.07,141.15,141.06,141.13,59881
GGZ13,2013-10-29 09:30,29,141.14,141.19,141.1,141.18,33991
GGZ13,2013-10-29 10:00,29,141.18,141.2,141.14,141.17,23662
GGZ13,2013-10-29 10:30,29,141.18,141.25,141.17,141.22,34741
GGZ13,2013-10-29 11:00,29,141.22,141.29,141.19,141.24,24528
GGZ13,2013-10-29 11:30,29,141.23,141.24,141.2,141.21,10457
GGZ13,2013-10-29 12:00,29,141.21,141.28,141.2,141.28,4971
GGZ13,2013-10-29 12:30,29,141.28,141.42,141.26,141.37,13018
GGZ13,2013-10-29 13:00,29,141.37,141.38,141.34,141.36,3384
GGZ13,2013-10-29 13:30,29,141.36,141.37,141.35,141.35,755
GGZ13,2013-10-29 14:00,29,141.36,141.39,141.35,141.37,1250
GGZ13,2013-10-29 14:30,29,141.37,141.44,141.37,141.42,1960
GGZ13,2013-10-29 15:00,29,141.42,141.45,141.41,141.42,1182
GGZ13,2013-10-29 15:30,29,141.42,141.43,141.4,141.42,515
GGZ13,2013-10-29 16:00,29,141.43,141.43,141.43,141.43,72
GGZ13,2013-10-30 02:00,30,141.52,141.55,141.45,141.46,23192
GGZ13,2013-10-30 02:30,30,141.46,141.53,141.46,141.5,13087
GGZ13,2013-10-30 03:00,30,141.5,141.56,141.47,141.54,27180
GGZ13,2013-10-30 03:30,30,141.53,141.55,141.47,141.51,20705
GGZ13,2013-10-30 04:00,30,141.51,141.55,141.47,141.53,22499
GGZ13,2013-10-30 04:30,30,141.54,141.63,141.51,141.56,36393
GGZ13,2013-10-30 05:00,30,141.57,141.6,141.54,141.55,33836
GGZ13,2013-10-30 05:30,30,141.55,141.62,141.54,141.6,36088
GGZ13,2013-10-30 06:00,30,141.59,141.61,141.51,141.54,17787
GGZ13,2013-10-30 06:30,30,141.54,141.6,141.52,141.55,13731
GGZ13,2013-10-30 07:00,30,141.55,141.66,141.52,141.61,34411
GGZ13,2013-10-30 07:30,30,141.62,141.65,141.55,141.57,23661
GGZ13,2013-10-30 08:00,30,141.57,141.66,141.54,141.63,26220
GGZ13,2013-10-30 08:30,30,141.63,141.71,141.62,141.68,29386
GGZ13,2013-10-30 09:00,30,141.68,141.76,141.66,141.7,32075
GGZ13,2013-10-30 09:30,30,141.71,141.73,141.65,141.65,20535
GGZ13,2013-10-30 10:00,30,141.66,141.79,141.64,141.78,39089
GGZ13,2013-10-30 10:30,30,141.79,141.84,141.77,141.81,29801
GGZ13,2013-10-30 11:00,30,141.81,141.88,141.77,141.84,35591
GGZ13,2013-10-30 11:30,30,141.84,141.89,141.83,141.87,15831
GGZ13,2013-10-30 12:00,30,141.87,141.88,141.8,141.81,15756
GGZ13,2013-10-30 12:30,30,141.8,141.83,141.79,141.8,8188
GGZ13,2013-10-30 13:00,30,141.81,141.9,141.45,141.48,45979
GGZ13,2013-10-30 13:30,30,141.47,141.55,141.42,141.53,11251
GGZ13,2013-10-30 14:00,30,141.52,141.54,141.48,141.52,3627
GGZ13,2013-10-30 14:30,30,141.52,141.55,141.47,141.47,1319
GGZ13,2013-10-30 15:00,30,141.48,141.48,141.46,141.47,344
GGZ13,2013-10-30 15:30,30,141.48,141.49,141.46,141.46,354
GGZ13,2013-10-30 16:00,30,141.45,141.45,141.45,141.45,13
GGZ13,2013-10-31 02:00,31,141.57,141.72,141.52,141.64,26600
GGZ13,2013-10-31 02:30,31,141.65,141.7,141.63,141.69,11580
GGZ13,2013-10-31 03:00,31,141.7,141.77,141.66,141.75,31283
GGZ13,2013-10-31 03:30,31,141.75,141.77,141.68,141.71,20163
GGZ13,2013-10-31 04:00,31,141.72,141.79,141.68,141.77,27712
GGZ13,2013-10-31 04:30,31,141.78,141.87,141.76,141.87,38995
GGZ13,2013-10-31 05:00,31,141.87,142.22,141.87,142.14,116491
GGZ13,2013-10-31 05:30,31,142.13,142.28,142.11,142.25,46244
GGZ13,2013-10-31 06:00,31,142.25,142.3,142.2,142.23,32877
GGZ13,2013-10-31 06:30,31,142.23,142.29,142.2,142.27,29772
GGZ13,2013-10-31 07:00,31,142.27,142.32,142.16,142.17,37262
GGZ13,2013-10-31 07:30,31,142.18,142.27,142.16,142.25,26831
GGZ13,2013-10-31 08:00,31,142.26,142.26,142.16,142.17,25260
GGZ13,2013-10-31 08:30,31,142.16,142.26,141.97,142.06,86731
GGZ13,2013-10-31 09:00,31,142.05,142.09,141.87,142.08,84835
GGZ13,2013-10-31 09:30,31,142.09,142.1,141.95,141.99,55299
GGZ13,2013-10-31 10:00,31,141.98,142.03,141.74,141.83,77086
GGZ13,2013-10-31 10:30,31,141.84,141.86,141.76,141.83,40320
GGZ13,2013-10-31 11:00,31,141.84,142.05,141.82,142.05,72191
GGZ13,2013-10-31 11:30,31,142.05,142.07,141.99,142.04,26363
GGZ13,2013-10-31 12:00,31,142.04,142.05,141.98,141.99,6831
GGZ13,2013-10-31 12:30,31,141.99,142.03,141.96,142.01,6342
GGZ13,2013-10-31 13:00,31,142.02,142.08,142.01,142.08,4065
GGZ13,2013-10-31 13:30,31,142.08,142.12,142.07,142.11,3872
GGZ13,2013-10-31 14:00,31,142.12,142.13,142.06,142.1,1798
GGZ13,2013-10-31 14:30,31,142.1,142.11,142.06,142.07,1173
GGZ13,2013-10-31 15:00,31,142.07,142.09,142.06,142.06,167
GGZ13,2013-10-31 15:30,31,142.06,142.08,142.01,142.01,398
GGZ13,2013-10-31 16:00,31,142.02,142.02,142.02,142.02,10
GGZ13,2013-11-01 02:00,1,142.06,142.1,142.02,142.03,19005
GGZ13,2013-11-01 02:30,1,142.03,142.04,141.9,141.92,18975
GGZ13,2013-11-01 03:00,1,141.93,142.19,141.92,142.16,56636
GGZ13,2013-11-01 03:30,1,142.16,142.16,142.02,142.05,31457
GGZ13,2013-11-01 04:00,1,142.06,142.13,141.97,141.98,23617
GGZ13,2013-11-01 04:30,1,141.99,142.08,141.97,142.05,24237
GGZ13,2013-11-01 05:00,1,142.04,142.07,141.94,141.98,22758
GGZ13,2013-11-01 05:30,1,141.97,142.03,141.9,141.94,23706
GGZ13,2013-11-01 06:00,1,141.94,141.97,141.83,141.93,40678
GGZ13,2013-11-01 06:30,1,141.93,141.93,141.8,141.83,27962
GGZ13,2013-11-01 07:00,1,141.83,141.95,141.82,141.95,24276
GGZ13,2013-11-01 07:30,1,141.95,141.97,141.86,141.88,15239
GGZ13,2013-11-01 08:00,1,141.88,141.91,141.82,141.9,17286
GGZ13,2013-11-01 08:30,1,141.9,141.96,141.85,141.9,21862
GGZ13,2013-11-01 09:00,1,141.9,141.91,141.69,141.8,68958
GGZ13,2013-11-01 09:30,1,141.8,141.86,141.76,141.8,28607
GGZ13,2013-11-01 10:00,1,141.8,141.9,141.76,141.78,27886
GGZ13,2013-11-01 10:30,1,141.77,141.81,141.71,141.78,31426
GGZ13,2013-11-01 11:00,1,141.79,141.88,141.77,141.81,25285
GGZ13,2013-11-01 11:30,1,141.81,141.84,141.77,141.83,8662
GGZ13,2013-11-01 12:00,1,141.83,141.85,141.78,141.79,4939
GGZ13,2013-11-01 12:30,1,141.79,141.8,141.75,141.76,3566
GGZ13,2013-11-01 13:00,1,141.76,141.79,141.75,141.79,1421
GGZ13,2013-11-01 13:30,1,141.79,141.82,141.77,141.81,1501
GGZ13,2013-11-01 14:00,1,141.81,141.82,141.79,141.81,759
GGZ13,2013-11-01 14:30,1,141.81,141.82,141.77,141.8,1346
GGZ13,2013-11-01 15:00,1,141.8,141.8,141.75,141.77,150
GGZ13,2013-11-01 15:30,1,141.78,141.8,141.76,141.77,438
GGZ13,2013-11-01 16:00,1,141.75,141.75,141.75,141.75,32
GGZ13,2013-11-04 01:00,4,141.85,141.93,141.84,141.88,12034
GGZ13,2013-11-04 01:30,4,141.88,141.93,141.87,141.88,5860
GGZ13,2013-11-04 02:00,4,141.89,141.96,141.89,141.9,16869
GGZ13,2013-11-04 02:30,4,141.91,141.91,141.83,141.88,18548
GGZ13,2013-11-04 03:00,4,141.88,141.95,141.85,141.93,11862
GGZ13,2013-11-04 03:30,4,141.92,141.92,141.86,141.87,14327
GGZ13,2013-11-04 04:00,4,141.87,141.92,141.84,141.89,17580
GGZ13,2013-11-04 04:30,4,141.89,141.94,141.84,141.86,16406
GGZ13,2013-11-04 05:00,4,141.86,141.91,141.85,141.89,10885
GGZ13,2013-11-04 05:30,4,141.89,141.94,141.88,141.92,10724
GGZ13,2013-11-04 06:00,4,141.92,141.94,141.9,141.91,9308
GGZ13,2013-11-04 06:30,4,141.91,141.95,141.9,141.93,11007
GGZ13,2013-11-04 07:00,4,141.92,141.98,141.89,141.98,15915
GGZ13,2013-11-04 07:30,4,141.97,142.03,141.93,142,24461
GGZ13,2013-11-04 08:00,4,142,142.08,142,142.02,29720
GGZ13,2013-11-04 08:30,4,142.02,142.07,141.99,142.01,16477
GGZ13,2013-11-04 09:00,4,142.01,142.03,141.99,142,17381
GGZ13,2013-11-04 09:30,4,142.01,142.02,141.97,141.98,13172
GGZ13,2013-11-04 10:00,4,141.98,141.99,141.87,141.91,25518
GGZ13,2013-11-04 10:30,4,141.91,141.99,141.9,141.98,12698
GGZ13,2013-11-04 11:00,4,141.99,141.99,141.97,141.98,3713
GGZ13,2013-11-04 11:30,4,141.98,142.01,141.96,141.96,2446
GGZ13,2013-11-04 12:00,4,141.97,141.99,141.95,141.95,1003
GGZ13,2013-11-04 12:30,4,141.95,142,141.95,141.99,894
GGZ13,2013-11-04 13:00,4,141.99,141.99,141.91,141.92,1650
GGZ13,2013-11-04 13:30,4,141.92,141.93,141.91,141.91,517
GGZ13,2013-11-04 14:00,4,141.92,141.93,141.89,141.9,644
GGZ13,2013-11-04 14:30,4,141.9,141.93,141.9,141.91,570
GGZ13,2013-11-04 15:00,4,141.9,141.9,141.9,141.9,4
GGZ13,2013-11-05 01:00,5,141.88,141.97,141.87,141.89,9280
GGZ13,2013-11-05 01:30,5,141.88,141.92,141.83,141.86,9354
GGZ13,2013-11-05 02:00,5,141.86,141.9,141.65,141.69,51924
GGZ13,2013-11-05 02:30,5,141.68,141.77,141.68,141.77,28558
GGZ13,2013-11-05 03:00,5,141.77,141.77,141.58,141.61,41405
GGZ13,2013-11-05 03:30,5,141.61,141.66,141.57,141.62,33697
GGZ13,2013-11-05 04:00,5,141.63,141.63,141.52,141.56,35656
GGZ13,2013-11-05 04:30,5,141.55,141.61,141.46,141.55,39538
GGZ13,2013-11-05 05:00,5,141.54,141.62,141.53,141.61,23052
GGZ13,2013-11-05 05:30,5,141.62,141.63,141.55,141.62,18900
GGZ13,2013-11-05 06:00,5,141.61,141.65,141.56,141.58,15983
GGZ13,2013-11-05 06:30,5,141.58,141.64,141.57,141.6,14936
GGZ13,2013-11-05 07:00,5,141.6,141.63,141.51,141.54,22165
GGZ13,2013-11-05 07:30,5,141.54,141.62,141.5,141.51,27100
GGZ13,2013-11-05 08:00,5,141.51,141.55,141.42,141.44,38893
GGZ13,2013-11-05 08:30,5,141.44,141.46,141.32,141.35,57782
GGZ13,2013-11-05 09:00,5,141.36,141.37,141.19,141.24,85095
GGZ13,2013-11-05 09:30,5,141.24,141.25,141.13,141.21,49874
GGZ13,2013-11-05 10:00,5,141.21,141.22,141.11,141.19,43902
GGZ13,2013-11-05 10:30,5,141.2,141.21,141.14,141.18,19209
GGZ13,2013-11-05 11:00,5,141.18,141.27,141.18,141.26,12473
GGZ13,2013-11-05 11:30,5,141.26,141.28,141.24,141.25,6212
GGZ13,2013-11-05 12:00,5,141.25,141.3,141.23,141.29,3180
GGZ13,2013-11-05 12:30,5,141.29,141.29,141.25,141.26,1640
GGZ13,2013-11-05 13:00,5,141.26,141.3,141.26,141.3,1284
GGZ13,2013-11-05 13:30,5,141.3,141.31,141.28,141.31,857
GGZ13,2013-11-05 14:00,5,141.3,141.31,141.29,141.3,421
GGZ13,2013-11-05 14:30,5,141.3,141.32,141.29,141.32,1252
GGZ13,2013-11-05 15:00,5,141.32,141.32,141.32,141.32,25
GGZ13,2013-11-06 01:00,6,141.37,141.42,141.35,141.38,16306
GGZ13,2013-11-06 01:30,6,141.39,141.4,141.32,141.33,12697
GGZ13,2013-11-06 02:00,6,141.34,141.43,141.33,141.39,22479
GGZ13,2013-11-06 02:30,6,141.39,141.44,141.27,141.28,28306
GGZ13,2013-11-06 03:00,6,141.28,141.38,141.24,141.37,27260
GGZ13,2013-11-06 03:30,6,141.37,141.37,141.31,141.36,17111
GGZ13,2013-11-06 04:00,6,141.37,141.42,141.26,141.26,35571
GGZ13,2013-11-06 04:30,6,141.25,141.39,141.24,141.35,25529
GGZ13,2013-11-06 05:00,6,141.34,141.34,141.21,141.24,40462
GGZ13,2013-11-06 05:30,6,141.24,141.3,141.18,141.18,20035
GGZ13,2013-11-06 06:00,6,141.18,141.24,141.15,141.18,24137
GGZ13,2013-11-06 06:30,6,141.18,141.33,141.17,141.31,20876
GGZ13,2013-11-06 07:00,6,141.31,141.42,141.3,141.4,41644
GGZ13,2013-11-06 07:30,6,141.4,141.41,141.28,141.34,36882
GGZ13,2013-11-06 08:00,6,141.33,141.39,141.24,141.27,31874
GGZ13,2013-11-06 08:30,6,141.27,141.34,141.12,141.18,52858
GGZ13,2013-11-06 09:00,6,141.18,141.19,141.08,141.13,47301
GGZ13,2013-11-06 09:30,6,141.13,141.21,141.06,141.15,36864
GGZ13,2013-11-06 10:00,6,141.15,141.2,141.13,141.2,25920
GGZ13,2013-11-06 10:30,6,141.19,141.26,141.16,141.2,20818
GGZ13,2013-11-06 11:00,6,141.2,141.21,141.15,141.15,6783
GGZ13,2013-11-06 11:30,6,141.15,141.16,141.12,141.12,3828
GGZ13,2013-11-06 12:00,6,141.12,141.14,141.1,141.11,1480
GGZ13,2013-11-06 12:30,6,141.11,141.13,141.11,141.12,1293
GGZ13,2013-11-06 13:00,6,141.11,141.13,141.1,141.12,636
GGZ13,2013-11-06 13:30,6,141.13,141.15,141.11,141.13,677
GGZ13,2013-11-06 14:00,6,141.13,141.15,141.12,141.13,713
GGZ13,2013-11-06 14:30,6,141.13,141.14,141.11,141.12,725
GGZ13,2013-11-06 15:00,6,141.13,141.13,141.13,141.13,59
GGZ13,2013-11-07 01:00,7,141.2,141.28,141.19,141.21,11305
GGZ13,2013-11-07 01:30,7,141.21,141.24,141.13,141.14,11000
GGZ13,2013-11-07 02:00,7,141.14,141.19,141.05,141.13,23947
GGZ13,2013-11-07 02:30,7,141.14,141.18,141.11,141.12,15484
GGZ13,2013-11-07 03:00,7,141.12,141.21,141.12,141.2,18205
GGZ13,2013-11-07 03:30,7,141.19,141.25,141.16,141.2,36863
GGZ13,2013-11-07 04:00,7,141.2,141.25,141.2,141.25,20772
GGZ13,2013-11-07 04:30,7,141.25,141.29,141.23,141.27,16849
GGZ13,2013-11-07 05:00,7,141.27,141.28,141.22,141.24,12576
GGZ13,2013-11-07 05:30,7,141.24,141.25,141.22,141.23,10784
GGZ13,2013-11-07 06:00,7,141.23,141.28,141.21,141.21,13881
GGZ13,2013-11-07 06:30,7,141.21,141.88,141.2,141.79,137586
GGZ13,2013-11-07 07:00,7,141.79,141.9,141.73,141.83,84581
GGZ13,2013-11-07 07:30,7,141.84,142.1,141.7,141.71,110875
GGZ13,2013-11-07 08:00,7,141.7,141.79,141.61,141.7,64134
GGZ13,2013-11-07 08:30,7,141.7,141.84,141.7,141.7,40114
GGZ13,2013-11-07 09:00,7,141.7,141.88,141.69,141.73,38990
GGZ13,2013-11-07 09:30,7,141.73,141.8,141.67,141.74,35256
GGZ13,2013-11-07 10:00,7,141.74,141.9,141.73,141.81,40897
GGZ13,2013-11-07 10:30,7,141.81,141.89,141.8,141.87,14598
GGZ13,2013-11-07 11:00,7,141.87,141.89,141.8,141.82,7423
GGZ13,2013-11-07 11:30,7,141.82,141.87,141.8,141.84,6004
GGZ13,2013-11-07 12:00,7,141.83,141.9,141.81,141.9,1890
GGZ13,2013-11-07 12:30,7,141.89,141.9,141.85,141.88,1924
GGZ13,2013-11-07 13:00,7,141.89,141.95,141.89,141.91,2085
GGZ13,2013-11-07 13:30,7,141.9,141.91,141.84,141.84,1436
GGZ13,2013-11-07 14:00,7,141.84,141.95,141.84,141.95,1118
GGZ13,2013-11-07 14:30,7,141.95,141.97,141.86,141.89,2682
GGZ13,2013-11-07 15:00,7,141.88,141.88,141.88,141.88,13
GGZ13,2013-11-08 01:00,8,141.92,141.93,141.77,141.83,14636
GGZ13,2013-11-08 01:30,8,141.83,141.86,141.71,141.73,13519
GGZ13,2013-11-08 02:00,8,141.73,141.95,141.72,141.95,38451
GGZ13,2013-11-08 02:30,8,141.95,141.95,141.76,141.78,26757
GGZ13,2013-11-08 03:00,8,141.79,141.79,141.68,141.69,25872
GGZ13,2013-11-08 03:30,8,141.69,141.73,141.64,141.7,18541
GGZ13,2013-11-08 04:00,8,141.7,141.73,141.66,141.68,14951
GGZ13,2013-11-08 04:30,8,141.68,141.72,141.67,141.68,14223
GGZ13,2013-11-08 05:00,8,141.69,141.72,141.66,141.69,11624
GGZ13,2013-11-08 05:30,8,141.68,141.73,141.67,141.73,12356
GGZ13,2013-11-08 06:00,8,141.73,141.75,141.68,141.68,17073
GGZ13,2013-11-08 06:30,8,141.68,141.74,141.68,141.71,14377
GGZ13,2013-11-08 07:00,8,141.72,141.87,141.49,141.82,42166
GGZ13,2013-11-08 07:30,8,141.8,141.84,141.09,141.22,147673
GGZ13,2013-11-08 08:00,8,141.22,141.26,141.05,141.15,71645
GGZ13,2013-11-08 08:30,8,141.14,141.17,140.98,141.06,67205
GGZ13,2013-11-08 09:00,8,141.06,141.07,140.87,140.89,67611
GGZ13,2013-11-08 09:30,8,140.89,141.06,140.87,140.98,53178
GGZ13,2013-11-08 10:00,8,140.99,141.04,140.93,140.95,29950
GGZ13,2013-11-08 10:30,8,140.95,140.98,140.89,140.97,20190
GGZ13,2013-11-08 11:00,8,140.98,140.99,140.95,140.95,7127
GGZ13,2013-11-08 11:30,8,140.95,141,140.95,140.98,4099
GGZ13,2013-11-08 12:00,8,140.98,141.02,140.96,140.96,1889
GGZ13,2013-11-08 12:30,8,140.96,140.97,140.94,140.96,1494
GGZ13,2013-11-08 13:00,8,140.96,140.96,140.94,140.95,697
GGZ13,2013-11-08 13:30,8,140.95,140.98,140.95,140.96,876
GGZ13,2013-11-08 14:00,8,140.96,141.01,140.96,141,802
GGZ13,2013-11-08 14:30,8,140.99,140.99,140.92,140.97,865
GGZ13,2013-11-08 15:00,8,141.01,141.01,141.01,141.01,62
GGZ13,2013-11-11 01:00,11,141.08,141.1,141.04,141.07,9419
GGZ13,2013-11-11 01:30,11,141.08,141.19,141.08,141.17,10408
GGZ13,2013-11-11 02:00,11,141.17,141.24,141.15,141.2,25844
GGZ13,2013-11-11 02:30,11,141.2,141.23,141.17,141.2,10989
GGZ13,2013-11-11 03:00,11,141.19,141.26,141.16,141.18,21495
GGZ13,2013-11-11 03:30,11,141.18,141.19,141.14,141.16,11224
GGZ13,2013-11-11 04:00,11,141.17,141.18,141.1,141.11,14540
GGZ13,2013-11-11 04:30,11,141.12,141.15,141.09,141.15,10753
GGZ13,2013-11-11 05:00,11,141.15,141.16,141.09,141.13,8630
GGZ13,2013-11-11 05:30,11,141.13,141.16,141.11,141.15,6222
GGZ13,2013-11-11 06:00,11,141.15,141.17,141.12,141.14,7309
GGZ13,2013-11-11 06:30,11,141.13,141.19,141.13,141.17,5064
GGZ13,2013-11-11 07:00,11,141.18,141.23,141.16,141.2,9304
GGZ13,2013-11-11 07:30,11,141.2,141.2,141.14,141.17,8298
GGZ13,2013-11-11 08:00,11,141.16,141.18,141.07,141.08,11368
GGZ13,2013-11-11 08:30,11,141.07,141.1,141.02,141.04,13608
GGZ13,2013-11-11 09:00,11,141.04,141.1,141.04,141.07,7681
GGZ13,2013-11-11 09:30,11,141.06,141.08,140.95,141.01,18014
GGZ13,2013-11-11 10:00,11,141,141.03,140.95,140.99,11701
GGZ13,2013-11-11 10:30,11,140.98,141,140.96,140.97,5868
GGZ13,2013-11-11 11:00,11,140.97,140.98,140.93,140.95,1866
GGZ13,2013-11-11 11:30,11,140.95,140.96,140.93,140.96,971
GGZ13,2013-11-11 12:00,11,140.96,140.96,140.93,140.94,521
GGZ13,2013-11-11 12:30,11,140.95,140.98,140.95,140.97,855
GGZ13,2013-11-11 13:00,11,140.97,140.99,140.97,140.99,156
GGZ13,2013-11-11 13:30,11,140.99,140.99,140.98,140.98,140
GGZ13,2013-11-11 14:00,11,140.98,140.99,140.95,140.96,130
GGZ13,2013-11-11 14:30,11,140.97,140.99,140.96,140.98,358
GGZ13,2013-11-11 15:00,11,140.96,140.96,140.96,140.96,52
GGZ13,2013-11-12 01:00,12,140.96,140.99,140.77,140.82,23033
GGZ13,2013-11-12 01:30,12,140.82,140.83,140.67,140.75,23135
GGZ13,2013-11-12 02:00,12,140.74,140.77,140.64,140.65,28150
GGZ13,2013-11-12 02:30,12,140.66,140.76,140.64,140.72,37035
GGZ13,2013-11-12 03:00,12,140.72,140.73,140.6,140.64,47830
GGZ13,2013-11-12 03:30,12,140.64,140.75,140.59,140.6,55516
GGZ13,2013-11-12 04:00,12,140.61,140.64,140.54,140.57,33181
GGZ13,2013-11-12 04:30,12,140.56,140.69,140.53,140.68,29380
GGZ13,2013-11-12 05:00,12,140.68,140.72,140.64,140.68,19468
GGZ13,2013-11-12 05:30,12,140.67,140.71,140.63,140.63,18886
GGZ13,2013-11-12 06:00,12,140.63,140.7,140.62,140.68,21991
GGZ13,2013-11-12 06:30,12,140.68,140.71,140.62,140.68,20613
GGZ13,2013-11-12 07:00,12,140.68,140.82,140.66,140.74,47071
GGZ13,2013-11-12 07:30,12,140.73,140.8,140.62,140.63,29415
GGZ13,2013-11-12 08:00,12,140.63,140.78,140.62,140.74,40556
GGZ13,2013-11-12 08:30,12,140.74,140.82,140.7,140.77,38436
GGZ13,2013-11-12 09:00,12,140.78,140.85,140.71,140.71,32625
GGZ13,2013-11-12 09:30,12,140.71,140.78,140.71,140.75,17174
GGZ13,2013-11-12 10:00,12,140.74,140.75,140.62,140.63,31868
GGZ13,2013-11-12 10:30,12,140.64,140.67,140.6,140.61,13370
GGZ13,2013-11-12 11:00,12,140.61,140.64,140.58,140.61,9055
GGZ13,2013-11-12 11:30,12,140.61,140.65,140.59,140.64,4880
GGZ13,2013-11-12 12:00,12,140.64,140.65,140.6,140.64,1224
GGZ13,2013-11-12 12:30,12,140.64,140.66,140.62,140.62,1305
GGZ13,2013-11-12 13:00,12,140.62,140.67,140.62,140.67,835
GGZ13,2013-11-12 13:30,12,140.67,140.69,140.67,140.67,1203
GGZ13,2013-11-12 14:00,12,140.67,140.67,140.61,140.63,858
GGZ13,2013-11-12 14:30,12,140.63,140.63,140.61,140.62,923
GGZ13,2013-11-12 15:00,12,140.6,140.6,140.6,140.6,22
GGZ13,2013-11-13 01:00,13,140.7,140.77,140.69,140.75,8663
GGZ13,2013-11-13 01:30,13,140.74,140.8,140.73,140.79,8474
GGZ13,2013-11-13 02:00,13,140.79,140.84,140.73,140.75,18623
GGZ13,2013-11-13 02:30,13,140.76,140.86,140.74,140.85,17944
GGZ13,2013-11-13 03:00,13,140.84,140.88,140.81,140.84,16884
GGZ13,2013-11-13 03:30,13,140.84,140.86,140.77,140.78,23786
GGZ13,2013-11-13 04:00,13,140.79,140.86,140.76,140.79,22704
GGZ13,2013-11-13 04:30,13,140.8,140.81,140.66,140.8,42939
GGZ13,2013-11-13 05:00,13,140.8,140.85,140.78,140.82,21457
GGZ13,2013-11-13 05:30,13,140.82,140.87,140.79,140.87,12791
GGZ13,2013-11-13 06:00,13,140.87,140.87,140.81,140.85,10373
GGZ13,2013-11-13 06:30,13,140.85,141.04,140.85,141.02,42552
GGZ13,2013-11-13 07:00,13,141.03,141.2,140.98,141.18,48549
GGZ13,2013-11-13 07:30,13,141.18,141.22,141.11,141.13,40473
GGZ13,2013-11-13 08:00,13,141.13,141.3,141.13,141.29,54497
GGZ13,2013-11-13 08:30,13,141.28,141.38,141.26,141.27,53845
GGZ13,2013-11-13 09:00,13,141.27,141.32,141.25,141.26,30240
GGZ13,2013-11-13 09:30,13,141.26,141.36,141.23,141.34,29824
GGZ13,2013-11-13 10:00,13,141.34,141.38,141.27,141.3,30992
GGZ13,2013-11-13 10:30,13,141.3,141.34,141.27,141.31,18975
GGZ13,2013-11-13 11:00,13,141.3,141.34,141.26,141.28,8259
GGZ13,2013-11-13 11:30,13,141.28,141.36,141.27,141.35,5919
GGZ13,2013-11-13 12:00,13,141.35,141.38,141.3,141.36,3986
GGZ13,2013-11-13 12:30,13,141.36,141.37,141.33,141.36,1521
GGZ13,2013-11-13 13:00,13,141.37,141.4,141.35,141.4,2308
GGZ13,2013-11-13 13:30,13,141.4,141.4,141.35,141.37,1865
GGZ13,2013-11-13 14:00,13,141.37,141.37,141.33,141.34,1148
GGZ13,2013-11-13 14:30,13,141.34,141.35,141.31,141.34,1262
GGZ13,2013-11-13 15:00,13,141.33,141.33,141.33,141.33,25
GGZ13,2013-11-14 01:00,14,141.49,141.55,141.39,141.44,22231
GGZ13,2013-11-14 01:30,14,141.43,141.45,141.41,141.42,10134
GGZ13,2013-11-14 02:00,14,141.42,141.54,141.4,141.44,27052
GGZ13,2013-11-14 02:30,14,141.45,141.63,141.42,141.58,40615
GGZ13,2013-11-14 03:00,14,141.58,141.67,141.51,141.54,35548
GGZ13,2013-11-14 03:30,14,141.54,141.59,141.47,141.51,34713
GGZ13,2013-11-14 04:00,14,141.52,141.56,141.45,141.5,33047
GGZ13,2013-11-14 04:30,14,141.5,141.57,141.49,141.54,22508
GGZ13,2013-11-14 05:00,14,141.55,141.57,141.52,141.53,15816
GGZ13,2013-11-14 05:30,14,141.53,141.59,141.49,141.5,13537
GGZ13,2013-11-14 06:00,14,141.49,141.55,141.46,141.53,12574
GGZ13,2013-11-14 06:30,14,141.53,141.57,141.51,141.55,9803
GGZ13,2013-11-14 07:00,14,141.56,141.57,141.52,141.54,12774
GGZ13,2013-11-14 07:30,14,141.53,141.62,141.53,141.59,32567
GGZ13,2013-11-14 08:00,14,141.59,141.63,141.44,141.46,40279
GGZ13,2013-11-14 08:30,14,141.47,141.58,141.46,141.58,31897
GGZ13,2013-11-14 09:00,14,141.57,141.73,141.52,141.62,60224
GGZ13,2013-11-14 09:30,14,141.62,141.69,141.53,141.66,41496
GGZ13,2013-11-14 10:00,14,141.66,141.78,141.65,141.71,46742
GGZ13,2013-11-14 10:30,14,141.71,141.73,141.66,141.72,21213
GGZ13,2013-11-14 11:00,14,141.72,141.77,141.7,141.74,10545
GGZ13,2013-11-14 11:30,14,141.73,141.75,141.67,141.71,7613
GGZ13,2013-11-14 12:00,14,141.71,141.72,141.6,141.6,8921
GGZ13,2013-11-14 12:30,14,141.6,141.62,141.55,141.56,3351
GGZ13,2013-11-14 13:00,14,141.56,141.61,141.55,141.59,1581
GGZ13,2013-11-14 13:30,14,141.58,141.66,141.57,141.66,1618
GGZ13,2013-11-14 14:00,14,141.67,141.72,141.64,141.72,1388
GGZ13,2013-11-14 14:30,14,141.71,141.71,141.63,141.7,1905
GGZ13,2013-11-14 15:00,14,141.7,141.7,141.7,141.7,10
GGZ13,2013-11-15 01:00,15,141.67,141.68,141.6,141.63,9324
GGZ13,2013-11-15 01:30,15,141.62,141.66,141.51,141.55,13885
GGZ13,2013-11-15 02:00,15,141.55,141.57,141.47,141.51,23010
GGZ13,2013-11-15 02:30,15,141.51,141.59,141.5,141.54,19170
GGZ13,2013-11-15 03:00,15,141.54,141.57,141.52,141.52,10042
GGZ13,2013-11-15 03:30,15,141.52,141.71,141.52,141.7,26345
GGZ13,2013-11-15 04:00,15,141.69,141.74,141.62,141.63,23081
GGZ13,2013-11-15 04:30,15,141.64,141.66,141.62,141.64,13868
GGZ13,2013-11-15 05:00,15,141.64,141.67,141.61,141.64,9534
GGZ13,2013-11-15 05:30,15,141.64,141.65,141.55,141.55,17442
GGZ13,2013-11-15 06:00,15,141.56,141.57,141.53,141.54,8120
GGZ13,2013-11-15 06:30,15,141.54,141.57,141.51,141.56,8277
GGZ13,2013-11-15 07:00,15,141.56,141.56,141.35,141.39,38067
GGZ13,2013-11-15 07:30,15,141.4,141.55,141.4,141.51,39671
GGZ13,2013-11-15 08:00,15,141.51,141.62,141.44,141.62,35055
GGZ13,2013-11-15 08:30,15,141.62,141.64,141.57,141.59,24932
GGZ13,2013-11-15 09:00,15,141.59,141.6,141.51,141.53,15471
GGZ13,2013-11-15 09:30,15,141.52,141.59,141.48,141.58,21415
GGZ13,2013-11-15 10:00,15,141.59,141.65,141.57,141.62,18857
GGZ13,2013-11-15 10:30,15,141.62,141.64,141.6,141.63,8999
GGZ13,2013-11-15 11:00,15,141.64,141.7,141.63,141.65,4781
GGZ13,2013-11-15 11:30,15,141.65,141.68,141.64,141.65,1898
GGZ13,2013-11-15 12:00,15,141.65,141.68,141.63,141.65,1182
GGZ13,2013-11-15 12:30,15,141.64,141.67,141.63,141.66,1059
GGZ13,2013-11-15 13:00,15,141.66,141.66,141.63,141.66,855
GGZ13,2013-11-15 13:30,15,141.67,141.68,141.64,141.66,694
GGZ13,2013-11-15 14:00,15,141.67,141.71,141.66,141.68,1021
GGZ13,2013-11-15 14:30,15,141.68,141.71,141.66,141.71,1207
GGZ13,2013-11-15 15:00,15,141.71,141.71,141.71,141.71,17
GGZ13,2013-11-18 01:00,18,141.7,141.74,141.64,141.72,8690
GGZ13,2013-11-18 01:30,18,141.72,141.75,141.67,141.72,7611
GGZ13,2013-11-18 02:00,18,141.72,141.75,141.63,141.69,15780
GGZ13,2013-11-18 02:30,18,141.69,141.71,141.64,141.67,10993
GGZ13,2013-11-18 03:00,18,141.67,141.7,141.55,141.56,17577
GGZ13,2013-11-18 03:30,18,141.56,141.6,141.53,141.6,15155
GGZ13,2013-11-18 04:00,18,141.6,141.61,141.54,141.59,12368
GGZ13,2013-11-18 04:30,18,141.59,141.6,141.51,141.51,9947
GGZ13,2013-11-18 05:00,18,141.51,141.6,141.51,141.58,11635
GGZ13,2013-11-18 05:30,18,141.58,141.6,141.54,141.54,5621
GGZ13,2013-11-18 06:00,18,141.54,141.6,141.52,141.58,10286
GGZ13,2013-11-18 06:30,18,141.58,141.58,141.46,141.47,21083
GGZ13,2013-11-18 07:00,18,141.47,141.58,141.45,141.57,19596
GGZ13,2013-11-18 07:30,18,141.57,141.62,141.55,141.6,18152
GGZ13,2013-11-18 08:00,18,141.6,141.66,141.59,141.63,20380
GGZ13,2013-11-18 08:30,18,141.62,141.71,141.62,141.69,24850
GGZ13,2013-11-18 09:00,18,141.69,141.81,141.68,141.8,47714
GGZ13,2013-11-18 09:30,18,141.8,141.88,141.8,141.85,34420
GGZ13,2013-11-18 10:00,18,141.85,141.88,141.82,141.86,21764
GGZ13,2013-11-18 10:30,18,141.86,141.87,141.82,141.85,9265
GGZ13,2013-11-18 11:00,18,141.86,141.91,141.84,141.86,10481
GGZ13,2013-11-18 11:30,18,141.86,141.88,141.83,141.87,5302
GGZ13,2013-11-18 12:00,18,141.86,141.9,141.86,141.88,1840
GGZ13,2013-11-18 12:30,18,141.87,141.89,141.86,141.89,779
GGZ13,2013-11-18 13:00,18,141.89,141.89,141.86,141.88,1234
GGZ13,2013-11-18 13:30,18,141.89,141.89,141.85,141.86,569
GGZ13,2013-11-18 14:00,18,141.87,141.89,141.86,141.89,781
GGZ13,2013-11-18 14:30,18,141.89,141.95,141.87,141.94,2078
GGZ13,2013-11-18 15:00,18,141.95,141.95,141.95,141.95,36
GGZ13,2013-11-19 01:00,19,141.85,141.91,141.84,141.85,7351
GGZ13,2013-11-19 01:30,19,141.84,141.89,141.84,141.84,6906
GGZ13,2013-11-19 02:00,19,141.85,141.86,141.8,141.85,17144
GGZ13,2013-11-19 02:30,19,141.85,141.87,141.75,141.76,20520
GGZ13,2013-11-19 03:00,19,141.76,141.76,141.65,141.7,28355
GGZ13,2013-11-19 03:30,19,141.69,141.71,141.66,141.67,19636
GGZ13,2013-11-19 04:00,19,141.67,141.75,141.65,141.66,33441
GGZ13,2013-11-19 04:30,19,141.66,141.68,141.55,141.59,42684
GGZ13,2013-11-19 05:00,19,141.6,141.67,141.55,141.64,23060
GGZ13,2013-11-19 05:30,19,141.65,141.74,141.65,141.69,20920
GGZ13,2013-11-19 06:00,19,141.69,141.71,141.6,141.66,17332
GGZ13,2013-11-19 06:30,19,141.66,141.66,141.57,141.58,15509
GGZ13,2013-11-19 07:00,19,141.59,141.66,141.57,141.63,25163
GGZ13,2013-11-19 07:30,19,141.64,141.7,141.56,141.56,28017
GGZ13,2013-11-19 08:00,19,141.57,141.6,141.49,141.55,32977
GGZ13,2013-11-19 08:30,19,141.55,141.63,141.52,141.63,33404
GGZ13,2013-11-19 09:00,19,141.62,141.63,141.47,141.51,37603
GGZ13,2013-11-19 09:30,19,141.51,141.52,141.36,141.43,47406
GGZ13,2013-11-19 10:00,19,141.42,141.45,141.37,141.42,28617
GGZ13,2013-11-19 10:30,19,141.41,141.44,141.38,141.39,12274
GGZ13,2013-11-19 11:00,19,141.4,141.42,141.37,141.42,6645
GGZ13,2013-11-19 11:30,19,141.42,141.47,141.4,141.46,6748
GGZ13,2013-11-19 12:00,19,141.47,141.47,141.43,141.45,3048
GGZ13,2013-11-19 12:30,19,141.45,141.45,141.4,141.4,1813
GGZ13,2013-11-19 13:00,19,141.4,141.42,141.37,141.38,2907
GGZ13,2013-11-19 13:30,19,141.37,141.39,141.35,141.36,1516
GGZ13,2013-11-19 14:00,19,141.36,141.37,141.35,141.36,1013
GGZ13,2013-11-19 14:30,19,141.36,141.38,141.33,141.34,1467
GGZ13,2013-11-19 15:00,19,141.33,141.33,141.33,141.33,28
GGZ13,2013-11-20 01:00,20,141.31,141.33,141.21,141.25,17708
GGZ13,2013-11-20 01:30,20,141.24,141.28,141.22,141.24,8815
GGZ13,2013-11-20 02:00,20,141.23,141.25,141.07,141.14,47606
GGZ13,2013-11-20 02:30,20,141.14,141.17,141.1,141.15,19559
GGZ13,2013-11-20 03:00,20,141.15,141.19,141.12,141.14,23453
GGZ13,2013-11-20 03:30,20,141.14,141.27,141.13,141.16,34220
GGZ13,2013-11-20 04:00,20,141.17,141.2,141.02,141.05,28114
GGZ13,2013-11-20 04:30,20,141.06,141.08,140.97,141.06,39434
GGZ13,2013-11-20 05:00,20,141.06,141.08,141.01,141.06,18389
GGZ13,2013-11-20 05:30,20,141.07,141.16,141.06,141.16,15101
GGZ13,2013-11-20 06:00,20,141.16,141.16,141.05,141.09,13168
GGZ13,2013-11-20 06:30,20,141.1,141.13,141.02,141.04,13894
GGZ13,2013-11-20 07:00,20,141.04,141.09,140.97,141.08,23817
GGZ13,2013-11-20 07:30,20,141.07,141.07,140.9,141,61063
GGZ13,2013-11-20 08:00,20,141,141.14,140.99,141.14,32911
GGZ13,2013-11-20 08:30,20,141.13,141.38,141.12,141.36,72376
GGZ13,2013-11-20 09:00,20,141.36,141.58,141.27,141.5,97344
GGZ13,2013-11-20 09:30,20,141.5,141.6,141.41,141.48,65118
GGZ13,2013-11-20 10:00,20,141.49,141.49,141.32,141.33,37660
GGZ13,2013-11-20 10:30,20,141.32,141.41,141.31,141.4,21948
GGZ13,2013-11-20 11:00,20,141.4,141.41,141.32,141.33,8316
GGZ13,2013-11-20 11:30,20,141.32,141.32,141.17,141.2,17690
GGZ13,2013-11-20 12:00,20,141.19,141.21,141.09,141.11,9630
GGZ13,2013-11-20 12:30,20,141.1,141.16,141.1,141.13,2884
GGZ13,2013-11-20 13:00,20,141.14,141.24,140.97,141.14,20973
GGZ13,2013-11-20 13:30,20,141.13,141.14,140.87,140.9,10360
GGZ13,2013-11-20 14:00,20,140.9,140.95,140.82,140.84,6801
GGZ13,2013-11-20 14:30,20,140.84,140.86,140.81,140.82,2805
GGZ13,2013-11-20 15:00,20,140.82,140.82,140.82,140.82,56
GGZ13,2013-11-21 01:00,21,140.77,140.8,140.68,140.77,31181
GGZ13,2013-11-21 01:30,21,140.77,140.94,140.72,140.91,28392
GGZ13,2013-11-21 02:00,21,140.91,140.98,140.83,140.86,48596
GGZ13,2013-11-21 02:30,21,140.86,140.95,140.85,140.93,30703
GGZ13,2013-11-21 03:00,21,140.93,140.93,140.77,140.83,34774
GGZ13,2013-11-21 03:30,21,140.82,140.97,140.82,140.86,30228
GGZ13,2013-11-21 04:00,21,140.86,140.96,140.85,140.92,28648
GGZ13,2013-11-21 04:30,21,140.92,140.93,140.74,140.75,33530
GGZ13,2013-11-21 05:00,21,140.74,140.78,140.63,140.76,49870
GGZ13,2013-11-21 05:30,21,140.76,140.76,140.57,140.69,62662
GGZ13,2013-11-21 06:00,21,140.69,140.79,140.66,140.72,25836
GGZ13,2013-11-21 06:30,21,140.72,140.75,140.65,140.72,17354
GGZ13,2013-11-21 07:00,21,140.72,140.72,140.59,140.64,31555
GGZ13,2013-11-21 07:30,21,140.64,140.72,140.56,140.64,38061
GGZ13,2013-11-21 08:00,21,140.63,140.72,140.6,140.68,39507
GGZ13,2013-11-21 08:30,21,140.68,140.68,140.56,140.64,45264
GGZ13,2013-11-21 09:00,21,140.64,140.88,140.63,140.81,70813
GGZ13,2013-11-21 09:30,21,140.82,141,140.8,140.99,57129
GGZ13,2013-11-21 10:00,21,140.99,141.03,140.9,141.02,44414
GGZ13,2013-11-21 10:30,21,141.02,141.04,140.95,141,21733
GGZ13,2013-11-21 11:00,21,140.99,141.01,140.93,141,10613
GGZ13,2013-11-21 11:30,21,141.01,141.02,140.93,140.94,6563
GGZ13,2013-11-21 12:00,21,140.94,140.99,140.89,140.94,5363
GGZ13,2013-11-21 12:30,21,140.93,140.95,140.9,140.91,1604
GGZ13,2013-11-21 13:00,21,140.9,140.99,140.9,140.99,1639
GGZ13,2013-11-21 13:30,21,141,141.01,140.94,140.96,1942
GGZ13,2013-11-21 14:00,21,140.95,140.97,140.91,140.91,1080
GGZ13,2013-11-21 14:30,21,140.91,140.92,140.89,140.89,947
GGZ13,2013-11-21 15:00,21,140.89,140.89,140.89,140.89,9
GGZ13,2013-11-22 01:00,22,141,141.1,141,141.04,12788
GGZ13,2013-11-22 01:30,22,141.05,141.05,140.96,140.98,8944
GGZ13,2013-11-22 02:00,22,140.98,140.98,140.82,140.85,31994
GGZ13,2013-11-22 02:30,22,140.84,140.9,140.79,140.85,24766
GGZ13,2013-11-22 03:00,22,140.85,140.85,140.69,140.78,55624
GGZ13,2013-11-22 03:30,22,140.78,140.85,140.76,140.84,23213
GGZ13,2013-11-22 04:00,22,140.84,140.87,140.7,140.78,29395
GGZ13,2013-11-22 04:30,22,140.79,140.88,140.77,140.86,24509
GGZ13,2013-11-22 05:00,22,140.86,140.87,140.76,140.78,23504
GGZ13,2013-11-22 05:30,22,140.77,140.86,140.76,140.85,16794
GGZ13,2013-11-22 06:00,22,140.85,140.86,140.73,140.81,17375
GGZ13,2013-11-22 06:30,22,140.82,140.84,140.8,140.83,14420
GGZ13,2013-11-22 07:00,22,140.83,140.94,140.82,140.87,35515
GGZ13,2013-11-22 07:30,22,140.87,140.91,140.8,140.88,26455
GGZ13,2013-11-22 08:00,22,140.88,140.93,140.83,140.89,25756
GGZ13,2013-11-22 08:30,22,140.89,140.96,140.88,140.9,28820
GGZ13,2013-11-22 09:00,22,140.91,140.96,140.88,140.91,26841
GGZ13,2013-11-22 09:30,22,140.91,140.99,140.89,140.97,26334
GGZ13,2013-11-22 10:00,22,140.97,141,140.91,140.99,25628
GGZ13,2013-11-22 10:30,22,140.99,141.03,140.99,141.01,21457
GGZ13,2013-11-22 11:00,22,141.01,141.11,141,141.08,15072
GGZ13,2013-11-22 11:30,22,141.08,141.1,141.01,141.03,6460
GGZ13,2013-11-22 12:00,22,141.03,141.08,141.03,141.07,1898
GGZ13,2013-11-22 12:30,22,141.08,141.09,141.06,141.07,1293
GGZ13,2013-11-22 13:00,22,141.06,141.07,141.05,141.05,832
GGZ13,2013-11-22 13:30,22,141.06,141.06,141.05,141.05,404
GGZ13,2013-11-22 14:00,22,141.05,141.08,141.05,141.08,378
GGZ13,2013-11-22 14:30,22,141.08,141.08,141.04,141.05,972
GGZ13,2013-11-22 15:00,22,141.04,141.04,141.04,141.04,12
GGZ13,2013-11-25 01:00,25,140.86,141.02,140.84,141,11677
GGZ13,2013-11-25 01:30,25,141.01,141.05,140.93,140.99,10126
GGZ13,2013-11-25 02:00,25,140.99,141.23,140.98,141.21,37226
GGZ13,2013-11-25 02:30,25,141.22,141.25,141.14,141.18,33346
GGZ13,2013-11-25 03:00,25,141.19,141.38,141.14,141.28,39966
GGZ13,2013-11-25 03:30,25,141.28,141.29,141.2,141.21,18081
GGZ13,2013-11-25 04:00,25,141.22,141.31,141.21,141.28,18895
GGZ13,2013-11-25 04:30,25,141.27,141.32,141.26,141.28,15005
GGZ13,2013-11-25 05:00,25,141.28,141.32,141.23,141.25,13711
GGZ13,2013-11-25 05:30,25,141.24,141.27,141.19,141.27,17086
GGZ13,2013-11-25 06:00,25,141.27,141.29,141.24,141.25,8841
GGZ13,2013-11-25 06:30,25,141.25,141.3,141.22,141.26,11650
GGZ13,2013-11-25 07:00,25,141.25,141.28,141.16,141.2,13924
GGZ13,2013-11-25 07:30,25,141.2,141.23,141.17,141.19,18852
GGZ13,2013-11-25 08:00,25,141.19,141.26,141.15,141.22,19645
GGZ13,2013-11-25 08:30,25,141.23,141.34,141.23,141.31,29812
GGZ13,2013-11-25 09:00,25,141.32,141.38,141.3,141.32,31935
GGZ13,2013-11-25 09:30,25,141.32,141.36,141.29,141.31,26872
GGZ13,2013-11-25 10:00,25,141.32,141.37,141.29,141.33,20807
GGZ13,2013-11-25 10:30,25,141.32,141.36,141.31,141.35,8619
GGZ13,2013-11-25 11:00,25,141.35,141.36,141.32,141.33,7819
GGZ13,2013-11-25 11:30,25,141.33,141.36,141.3,141.3,3906
GGZ13,2013-11-25 12:00,25,141.3,141.31,141.27,141.3,2110
GGZ13,2013-11-25 12:30,25,141.3,141.33,141.28,141.29,1443
GGZ13,2013-11-25 13:00,25,141.29,141.31,141.27,141.29,749
GGZ13,2013-11-25 13:30,25,141.29,141.29,141.27,141.27,466
GGZ13,2013-11-25 14:00,25,141.28,141.31,141.27,141.31,1113
GGZ13,2013-11-25 14:30,25,141.3,141.36,141.3,141.36,1561
GGZ13,2013-11-25 15:00,25,141.36,141.36,141.36,141.36,30
GGZ13,2013-11-26 01:00,26,141.39,141.41,141.31,141.32,9531
GGZ13,2013-11-26 01:30,26,141.32,141.35,141.3,141.32,4705
GGZ13,2013-11-26 02:00,26,141.33,141.35,141.28,141.32,13579
GGZ13,2013-11-26 02:30,26,141.33,141.36,141.29,141.33,13746
GGZ13,2013-11-26 03:00,26,141.32,141.37,141.3,141.34,18337
GGZ13,2013-11-26 03:30,26,141.34,141.45,141.32,141.44,28076
GGZ13,2013-11-26 04:00,26,141.44,141.58,141.44,141.55,53460
GGZ13,2013-11-26 04:30,26,141.55,141.58,141.49,141.51,20994
GGZ13,2013-11-26 05:00,26,141.51,141.57,141.5,141.54,17503
GGZ13,2013-11-26 05:30,26,141.53,141.58,141.52,141.54,14497
GGZ13,2013-11-26 06:00,26,141.53,141.56,141.5,141.51,16170
GGZ13,2013-11-26 06:30,26,141.52,141.56,141.51,141.54,11300
GGZ13,2013-11-26 07:00,26,141.54,141.58,141.48,141.51,27685
GGZ13,2013-11-26 07:30,26,141.5,141.55,141.4,141.43,44663
GGZ13,2013-11-26 08:00,26,141.43,141.47,141.36,141.43,39782
GGZ13,2013-11-26 08:30,26,141.44,141.53,141.42,141.49,40917
GGZ13,2013-11-26 09:00,26,141.49,141.68,141.48,141.66,66206
GGZ13,2013-11-26 09:30,26,141.66,141.69,141.62,141.64,26692
GGZ13,2013-11-26 10:00,26,141.63,141.75,141.63,141.72,35462
GGZ13,2013-11-26 10:30,26,141.71,141.78,141.71,141.75,19212
GGZ13,2013-11-26 11:00,26,141.76,141.77,141.72,141.73,11172
GGZ13,2013-11-26 11:30,26,141.73,141.76,141.7,141.74,8679
GGZ13,2013-11-26 12:00,26,141.74,141.75,141.7,141.71,4067
GGZ13,2013-11-26 12:30,26,141.71,141.72,141.7,141.71,2154
GGZ13,2013-11-26 13:00,26,141.71,141.76,141.69,141.74,1778
GGZ13,2013-11-26 13:30,26,141.74,141.77,141.73,141.76,1159
GGZ13,2013-11-26 14:00,26,141.75,141.75,141.67,141.67,2248
GGZ13,2013-11-26 14:30,26,141.67,141.69,141.65,141.66,1319
GGZ13,2013-11-26 15:00,26,141.65,141.65,141.65,141.65,29
GGZ13,2013-11-27 01:00,27,141.65,141.65,141.56,141.62,12450
GGZ13,2013-11-27 01:30,27,141.62,141.68,141.59,141.62,9759
GGZ13,2013-11-27 02:00,27,141.62,141.7,141.61,141.67,15710
GGZ13,2013-11-27 02:30,27,141.67,141.68,141.62,141.63,17534
GGZ13,2013-11-27 03:00,27,141.63,141.72,141.62,141.68,25852
GGZ13,2013-11-27 03:30,27,141.68,141.68,141.61,141.62,16635
GGZ13,2013-11-27 04:00,27,141.62,141.64,141.59,141.61,36025
GGZ13,2013-11-27 04:30,27,141.6,141.68,141.6,141.66,33825
GGZ13,2013-11-27 05:00,27,141.65,141.68,141.63,141.66,12058
GGZ13,2013-11-27 05:30,27,141.65,141.69,141.65,141.67,10321
GGZ13,2013-11-27 06:00,27,141.67,141.68,141.65,141.67,8462
GGZ13,2013-11-27 06:30,27,141.67,141.69,141.62,141.62,13163
GGZ13,2013-11-27 07:00,27,141.62,141.63,141.56,141.59,30252
GGZ13,2013-11-27 07:30,27,141.58,141.71,141.51,141.7,56440
GGZ13,2013-11-27 08:00,27,141.71,141.75,141.65,141.71,35485
GGZ13,2013-11-27 08:30,27,141.71,141.73,141.52,141.54,53363
GGZ13,2013-11-27 09:00,27,141.54,141.61,141.52,141.6,44537
GGZ13,2013-11-27 09:30,27,141.61,141.66,141.58,141.63,29577
GGZ13,2013-11-27 10:00,27,141.64,141.68,141.57,141.61,31084
GGZ13,2013-11-27 10:30,27,141.61,141.62,141.44,141.46,33819
GGZ13,2013-11-27 11:00,27,141.45,141.45,141.37,141.39,18356
GGZ13,2013-11-27 11:30,27,141.39,141.45,141.39,141.43,7847
GGZ13,2013-11-27 12:00,27,141.43,141.43,141.37,141.39,3937
GGZ13,2013-11-27 12:30,27,141.39,141.43,141.39,141.43,1682
GGZ13,2013-11-27 13:00,27,141.43,141.44,141.42,141.44,769
GGZ13,2013-11-27 13:30,27,141.44,141.52,141.43,141.52,3240
GGZ13,2013-11-27 14:00,27,141.52,141.6,141.51,141.55,2451
GGZ13,2013-11-27 14:30,27,141.55,141.6,141.54,141.59,1066
GGZ13,2013-11-27 15:00,27,141.6,141.6,141.6,141.6,97
GGZ13,2013-11-28 01:00,28,141.57,141.57,141.48,141.52,9383
GGZ13,2013-11-28 01:30,28,141.52,141.54,141.49,141.51,4887
GGZ13,2013-11-28 02:00,28,141.51,141.52,141.14,141.24,72474
GGZ13,2013-11-28 02:30,28,141.25,141.3,141.21,141.23,28101
GGZ13,2013-11-28 03:00,28,141.23,141.3,141.19,141.28,20852
GGZ13,2013-11-28 03:30,28,141.27,141.49,141.25,141.47,49441
GGZ13,2013-11-28 04:00,28,141.47,141.49,141.41,141.43,31111
GGZ13,2013-11-28 04:30,28,141.43,141.44,141.32,141.37,24586
GGZ13,2013-11-28 05:00,28,141.38,141.42,141.34,141.38,16902
GGZ13,2013-11-28 05:30,28,141.37,141.49,141.37,141.46,14211
GGZ13,2013-11-28 06:00,28,141.47,141.6,141.46,141.56,25226
GGZ13,2013-11-28 06:30,28,141.56,141.59,141.54,141.54,10933
GGZ13,2013-11-28 07:00,28,141.53,141.57,141.48,141.54,20490
GGZ13,2013-11-28 07:30,28,141.54,141.59,141.54,141.55,11616
GGZ13,2013-11-28 08:00,28,141.56,141.66,141.56,141.63,16101
GGZ13,2013-11-28 08:30,28,141.64,141.68,141.63,141.66,10033
GGZ13,2013-11-28 09:00,28,141.67,141.69,141.64,141.66,8658
GGZ13,2013-11-28 09:30,28,141.67,141.69,141.62,141.63,10449
GGZ13,2013-11-28 10:00,28,141.64,141.68,141.62,141.64,7800
GGZ13,2013-11-28 10:30,28,141.64,141.68,141.63,141.67,4798
GGZ13,2013-11-28 11:00,28,141.67,141.69,141.67,141.68,1898
GGZ13,2013-11-28 11:30,28,141.68,141.69,141.66,141.67,1251
GGZ13,2013-11-28 12:00,28,141.67,141.68,141.66,141.67,160
GGZ13,2013-11-28 12:30,28,141.66,141.68,141.66,141.67,132
GGZ13,2013-11-28 13:00,28,141.68,141.68,141.67,141.67,69
GGZ13,2013-11-28 13:30,28,141.67,141.67,141.65,141.66,102
GGZ13,2013-11-28 14:00,28,141.65,141.66,141.65,141.66,22
GGZ13,2013-11-28 14:30,28,141.66,141.7,141.65,141.7,659
GGZ13,2013-11-28 15:00,28,141.7,141.7,141.7,141.7,8
GGZ13,2013-11-29 01:00,29,141.69,141.88,141.66,141.8,19336
GGZ13,2013-11-29 01:30,29,141.79,141.79,141.7,141.72,10575
GGZ13,2013-11-29 02:00,29,141.72,141.74,141.64,141.69,14492
GGZ13,2013-11-29 02:30,29,141.69,141.69,141.51,141.58,41997
GGZ13,2013-11-29 03:00,29,141.57,141.61,141.51,141.56,22888
GGZ13,2013-11-29 03:30,29,141.56,141.63,141.53,141.56,24116
GGZ13,2013-11-29 04:00,29,141.55,141.73,141.54,141.68,45493
GGZ13,2013-11-29 04:30,29,141.68,141.7,141.65,141.68,15541
GGZ13,2013-11-29 05:00,29,141.69,141.73,141.65,141.68,13836
GGZ13,2013-11-29 05:30,29,141.68,141.71,141.64,141.68,15434
GGZ13,2013-11-29 06:00,29,141.68,141.73,141.65,141.71,12219
GGZ13,2013-11-29 06:30,29,141.72,141.74,141.67,141.69,15781
GGZ13,2013-11-29 07:00,29,141.7,141.74,141.66,141.69,20734
GGZ13,2013-11-29 07:30,29,141.68,141.7,141.54,141.55,34401
GGZ13,2013-11-29 08:00,29,141.55,141.6,141.51,141.54,26610
GGZ13,2013-11-29 08:30,29,141.54,141.63,141.53,141.61,19093
GGZ13,2013-11-29 09:00,29,141.61,141.75,141.6,141.72,27386
GGZ13,2013-11-29 09:30,29,141.72,141.75,141.65,141.66,27079
GGZ13,2013-11-29 10:00,29,141.66,141.72,141.59,141.72,52445
GGZ13,2013-11-29 10:30,29,141.71,141.73,141.69,141.69,14686
GGZ13,2013-11-29 11:00,29,141.7,141.72,141.69,141.7,5593
GGZ13,2013-11-29 11:30,29,141.71,141.74,141.7,141.7,4924
GGZ13,2013-11-29 12:00,29,141.7,141.7,141.67,141.67,1432
GGZ13,2013-11-29 12:30,29,141.67,141.69,141.67,141.68,434
GGZ13,2013-11-29 13:00,29,141.69,141.69,141.67,141.68,46
GGZ13,2013-11-29 13:30,29,141.68,141.69,141.67,141.68,31
GGZ13,2013-11-29 14:00,29,141.69,141.69,141.66,141.66,374
GGZ13,2013-11-29 14:30,29,141.67,141.68,141.64,141.64,798
GGZ13,2013-11-29 15:00,29,141.64,141.64,141.64,141.64,48
GGZ13,2013-12-02 01:00,2,141.57,141.64,141.56,141.59,8482
GGZ13,2013-12-02 01:30,2,141.59,141.61,141.57,141.58,6592
GGZ13,2013-12-02 02:00,2,141.58,141.61,141.32,141.34,55589
GGZ13,2013-12-02 02:30,2,141.34,141.4,141.3,141.37,38186
GGZ13,2013-12-02 03:00,2,141.36,141.38,141.28,141.31,29295
GGZ13,2013-12-02 03:30,2,141.32,141.38,141.28,141.32,30996
GGZ13,2013-12-02 04:00,2,141.33,141.35,141.2,141.24,44528
GGZ13,2013-12-02 04:30,2,141.24,141.27,141.22,141.24,17587
GGZ13,2013-12-02 05:00,2,141.24,141.27,141.19,141.24,21439
GGZ13,2013-12-02 05:30,2,141.24,141.34,141.23,141.31,21417
GGZ13,2013-12-02 06:00,2,141.31,141.32,141.27,141.29,12126
GGZ13,2013-12-02 06:30,2,141.29,141.44,141.27,141.41,25681
GGZ13,2013-12-02 07:00,2,141.42,141.5,141.41,141.46,39040
GGZ13,2013-12-02 07:30,2,141.47,141.51,141.42,141.45,26413
GGZ13,2013-12-02 08:00,2,141.45,141.51,141.42,141.44,27244
GGZ13,2013-12-02 08:30,2,141.44,141.44,141.22,141.23,67758
GGZ13,2013-12-02 09:00,2,141.24,141.24,141.08,141.2,97017
GGZ13,2013-12-02 09:30,2,141.2,141.21,141.14,141.16,37791
GGZ13,2013-12-02 10:00,2,141.16,141.2,141.05,141.17,46236
GGZ13,2013-12-02 10:30,2,141.16,141.2,141.08,141.11,19473
GGZ13,2013-12-02 11:00,2,141.1,141.14,141.07,141.13,9441
GGZ13,2013-12-02 11:30,2,141.13,141.17,141.11,141.14,6439
GGZ13,2013-12-02 12:00,2,141.15,141.17,141.12,141.14,2391
GGZ13,2013-12-02 12:30,2,141.14,141.16,141.11,141.13,2276
GGZ13,2013-12-02 13:00,2,141.13,141.18,141.13,141.18,1314
GGZ13,2013-12-02 13:30,2,141.18,141.21,141.15,141.15,1312
GGZ13,2013-12-02 14:00,2,141.15,141.16,141.1,141.13,1877
GGZ13,2013-12-02 14:30,2,141.13,141.15,141.12,141.14,1338
GGZ13,2013-12-02 15:00,2,141.12,141.12,141.12,141.12,31
GGZ13,2013-12-03 01:00,3,141.17,141.22,141.13,141.18,14164
GGZ13,2013-12-03 01:30,3,141.18,141.27,141.17,141.22,9435
GGZ13,2013-12-03 02:00,3,141.22,141.23,141.1,141.14,26576
GGZ13,2013-12-03 02:30,3,141.14,141.15,140.95,140.97,52434
GGZ13,2013-12-03 03:00,3,140.97,141.06,140.96,141.03,28683
GGZ13,2013-12-03 03:30,3,141.03,141.15,140.97,141.04,39760
GGZ13,2013-12-03 04:00,3,141.04,141.06,140.94,141,37172
GGZ13,2013-12-03 04:30,3,141,141.06,141,141.05,15843
GGZ13,2013-12-03 05:00,3,141.05,141.13,141.05,141.11,21252
GGZ13,2013-12-03 05:30,3,141.11,141.26,141.09,141.22,37066
GGZ13,2013-12-03 06:00,3,141.23,141.24,141.18,141.22,16813
GGZ13,2013-12-03 06:30,3,141.22,141.42,141.22,141.4,54373
GGZ13,2013-12-03 07:00,3,141.4,141.42,141.35,141.39,24826
GGZ13,2013-12-03 07:30,3,141.38,141.4,141.32,141.36,24203
GGZ13,2013-12-03 08:00,3,141.36,141.41,141.3,141.34,27552
GGZ13,2013-12-03 08:30,3,141.34,141.36,141.21,141.22,41028
GGZ13,2013-12-03 09:00,3,141.22,141.27,141.14,141.27,48672
GGZ13,2013-12-03 09:30,3,141.27,141.31,141.24,141.28,25002
GGZ13,2013-12-03 10:00,3,141.28,141.36,141.24,141.34,25905
GGZ13,2013-12-03 10:30,3,141.34,141.39,141.32,141.34,13998
GGZ13,2013-12-03 11:00,3,141.34,141.37,141.33,141.36,5848
GGZ13,2013-12-03 11:30,3,141.36,141.37,141.26,141.28,4951
GGZ13,2013-12-03 12:00,3,141.27,141.33,141.27,141.3,2096
GGZ13,2013-12-03 12:30,3,141.3,141.34,141.28,141.32,1926
GGZ13,2013-12-03 13:00,3,141.32,141.38,141.3,141.31,2729
GGZ13,2013-12-03 13:30,3,141.31,141.33,141.28,141.32,1450
GGZ13,2013-12-03 14:00,3,141.32,141.35,141.28,141.28,1579
GGZ13,2013-12-03 14:30,3,141.27,141.29,141.23,141.27,1719
GGZ13,2013-12-03 15:00,3,141.28,141.28,141.28,141.28,24
GGZ13,2013-12-04 01:00,4,141.23,141.24,141.17,141.22,10012
GGZ13,2013-12-04 01:30,4,141.21,141.21,141.15,141.16,9362
GGZ13,2013-12-04 02:00,4,141.17,141.18,140.97,141.07,46060
GGZ13,2013-12-04 02:30,4,141.07,141.16,141.02,141.08,31829
GGZ13,2013-12-04 03:00,4,141.08,141.09,141.01,141.06,23338
GGZ13,2013-12-04 03:30,4,141.06,141.12,140.99,141.02,35315
GGZ13,2013-12-04 04:00,4,141.02,141.13,141.01,141.06,26367
GGZ13,2013-12-04 04:30,4,141.07,141.09,141,141.03,25173
GGZ13,2013-12-04 05:00,4,141.03,141.06,141,141.03,15482
GGZ13,2013-12-04 05:30,4,141.03,141.05,140.87,140.89,32322
GGZ13,2013-12-04 06:00,4,140.89,140.91,140.8,140.84,26767
GGZ13,2013-12-04 06:30,4,140.84,140.85,140.73,140.79,34966
GGZ13,2013-12-04 07:00,4,140.78,140.81,140.55,140.67,75721
GGZ13,2013-12-04 07:30,4,140.68,140.68,140.57,140.63,48592
GGZ13,2013-12-04 08:00,4,140.63,140.67,140.5,140.66,50274
GGZ13,2013-12-04 08:30,4,140.66,140.68,140.55,140.58,36395
GGZ13,2013-12-04 09:00,4,140.59,140.71,140.57,140.62,54406
GGZ13,2013-12-04 09:30,4,140.62,140.68,140.49,140.52,39264
GGZ13,2013-12-04 10:00,4,140.52,140.56,140.31,140.35,52260
GGZ13,2013-12-04 10:30,4,140.34,140.39,140.3,140.35,17502
GGZ13,2013-12-04 11:00,4,140.35,140.37,140.28,140.33,10914
GGZ13,2013-12-04 11:30,4,140.34,140.38,140.33,140.33,5616
GGZ13,2013-12-04 12:00,4,140.33,140.34,140.26,140.33,4770
GGZ13,2013-12-04 12:30,4,140.33,140.39,140.33,140.34,3823
GGZ13,2013-12-04 13:00,4,140.34,140.36,140.28,140.32,3044
GGZ13,2013-12-04 13:30,4,140.33,140.35,140.31,140.34,990
GGZ13,2013-12-04 14:00,4,140.33,140.37,140.32,140.37,980
GGZ13,2013-12-04 14:30,4,140.36,140.36,140.32,140.35,1832
GGZ13,2013-12-04 15:00,4,140.36,140.36,140.36,140.36,16
GGZ13,2013-12-05 01:00,5,140.39,140.46,140.39,140.41,5965
GGZ13,2013-12-05 01:30,5,140.41,140.47,140.37,140.45,6510
GGZ13,2013-12-05 02:00,5,140.45,140.54,140.43,140.48,8246
GGZ13,2013-12-05 02:30,5,140.49,140.5,140.43,140.48,9004
GGZ13,2013-12-05 03:00,5,140.49,140.53,140.42,140.48,6862
GGZ13,2013-12-05 03:30,5,140.48,140.52,140.39,140.44,5161
GGZ13,2013-12-05 04:00,5,140.43,140.55,140.43,140.54,5276
GGZ13,2013-12-05 04:30,5,140.54,140.59,140.5,140.54,4477
GGZ13,2013-12-05 05:00,5,140.54,140.58,140.51,140.55,3082
GGZ13,2013-12-05 05:30,5,140.55,140.57,140.5,140.52,2427
GGZ13,2013-12-05 06:00,5,140.52,140.52,140.35,140.41,6335
GGZ13,2013-12-05 06:30,5,140.41,140.48,140.4,140.43,5296
GGZ13,2013-12-05 07:00,5,140.43,140.47,140.35,140.37,3233
GGZ13,2013-12-05 07:30,5,140.38,140.38,139.92,140.02,12117
GGZ13,2013-12-05 08:00,5,140.04,140.07,139.85,139.93,5437
GGZ13,2013-12-05 08:30,5,139.94,140.14,139.94,140.13,4642
GGZ13,2013-12-05 09:00,5,140.13,140.21,140.06,140.13,3939
GGZ13,2013-12-05 09:30,5,140.14,140.14,140.01,140.02,3762
GGZ13,2013-12-05 10:00,5,140.01,140.01,139.86,139.96,4022
GGZ13,2013-12-05 10:30,5,139.95,140.05,139.93,139.94,2581
GGZ13,2013-12-05 11:00,5,139.94,139.98,139.92,139.94,572
GGZ13,2013-12-05 11:30,5,139.96,139.99,139.95,139.95,374
GGZ13,2013-12-05 12:00,5,139.95,139.99,139.93,139.97,236
GGZ13,2013-12-05 12:30,5,139.98,140,139.97,140,158
GGZ13,2013-12-05 13:00,5,139.99,140,139.99,140,11
GGZ13,2013-12-05 13:30,5,139.99,139.99,139.9,139.91,181
GGZ13,2013-12-05 14:00,5,139.92,139.94,139.75,139.82,439
GGZ13,2013-12-05 14:30,5,139.81,139.88,139.78,139.85,339
GGZ13,2013-12-05 15:00,5,139.83,139.83,139.83,139.83,1
GGZ13,2013-12-06 01:00,6,139.76,140.03,139.76,139.99,386
GGZ13,2013-12-06 01:30,6,139.98,140,139.94,139.97,62
GGZ13,2013-12-06 02:00,6,140.01,140.07,139.99,140.06,619
GGZ13,2013-12-06 02:30,6,140.07,140.17,140.07,140.14,1239
GGZ13,2013-12-06 03:00,6,140.13,140.15,140,140,607
GGZ13,2013-12-06 03:30,6,139.99,140.05,139.91,140.04,383
GGZ13,2013-12-06 04:00,6,140.06,140.07,139.99,140.07,77
GGZ13,2013-12-06 04:30,6,140.03,140.08,140.03,140.04,770
GGZ13,2013-12-06 05:00,6,140.04,140.06,139.93,140.02,895