GGZ12,2012-03-30 02:30,30,149.64,149.75,140.03,140.03,5
GGZ12,2012-05-16 03:30,16,141.95,141.95,141.95,141.95,1
GGZ12,2012-05-17 11:00,17,141.95,141.95,141.95,141.95,1
GGZ12,2012-05-17 12:00,17,141.95,141.95,141.95,141.95,2
GGZ12,2012-05-18 05:30,18,141.95,141.95,141.95,141.95,2
GGZ12,2012-05-18 06:00,18,141.85,141.85,141.85,141.85,3
GGZ12,2012-05-18 09:30,18,141.75,141.75,141.75,141.75,5
GGZ12,2012-05-21 03:00,21,141.35,141.35,141.35,141.35,12
GGZ12,2012-05-21 05:30,21,141.18,141.18,141.05,141.05,3
GGZ12,2012-05-22 07:00,22,141.05,141.05,141.05,141.05,5
GGZ12,2012-05-23 15:00,23,141.05,141.05,141.05,141.05,5
GGZ12,2012-05-29 14:30,29,142.15,142.15,142.15,142.15,1
GGZ12,2012-05-30 04:00,30,142.55,142.55,142.55,142.55,2
GGZ12,2012-05-30 05:30,30,142.54,142.54,142.54,142.54,1
GGZ12,2012-05-30 08:30,30,142.55,142.55,142.55,142.55,9
GGZ12,2012-05-30 16:30,30,142.55,142.55,142.55,142.55,14
GGZ12,2012-05-31 14:00,31,142.55,142.55,142.55,142.55,7
GGZ12,2012-05-31 15:30,31,142.55,142.55,142.55,142.55,7
GGZ12,2012-05-31 16:30,31,142.55,142.55,142.55,142.55,7
GGZ12,2012-05-31 17:00,31,142.55,142.55,142.55,142.55,7
GGZ12,2012-05-31 18:00,31,142.55,142.55,142.55,142.55,14
GGZ12,2012-06-01 05:00,1,142.55,142.55,142.55,142.55,7
GGZ12,2012-06-01 07:30,1,142.55,142.55,142.55,142.55,7
GGZ12,2012-06-04 08:30,4,143.8,143.8,143.8,143.8,1
GGZ12,2012-06-05 05:30,5,143.77,143.77,143.77,143.77,4
GGZ12,2012-06-05 06:30,5,143.68,143.68,143.68,143.68,2
GGZ12,2012-06-05 07:00,5,144.07,144.18,144.07,144.18,7
GGZ12,2012-06-05 08:00,5,143.91,143.91,143.91,143.91,1
GGZ12,2012-06-05 09:30,5,143.86,143.91,143.86,143.91,5
GGZ12,2012-06-06 06:30,6,143.91,143.91,143.91,143.91,3
GGZ12,2012-06-06 13:30,6,143.91,143.91,143.91,143.91,3
GGZ12,2012-06-07 02:30,7,143.91,143.91,143.91,143.91,6
GGZ12,2012-06-07 03:00,7,143.91,143.91,143.91,143.91,3
GGZ12,2012-06-07 05:30,7,141.79,141.79,141.79,141.79,3
GGZ12,2012-06-07 07:00,7,141.31,141.34,141.31,141.34,2
GGZ12,2012-06-07 07:30,7,141.36,141.53,141.36,141.53,4
GGZ12,2012-06-07 08:00,7,141.46,141.46,141.26,141.26,2
GGZ12,2012-06-07 08:30,7,140.92,140.92,140.92,140.92,1
GGZ12,2012-06-07 09:00,7,141.03,141.28,141.03,141.23,5
GGZ12,2012-06-07 09:30,7,141.5,141.5,141.5,141.5,1
GGZ12,2012-06-07 11:00,7,141.35,141.35,141.35,141.35,1
GGZ12,2012-06-07 14:30,7,141.33,141.38,141.33,141.36,12
GGZ12,2012-06-08 01:00,8,141.64,141.64,141.64,141.64,2
GGZ12,2012-06-08 02:30,8,141.92,141.92,141.92,141.92,1
GGZ12,2012-06-08 04:00,8,142.26,142.26,142.25,142.25,10
GGZ12,2012-06-08 06:00,8,142.4,142.4,142.4,142.4,5
GGZ12,2012-06-08 08:00,8,142.26,142.26,142.26,142.26,1
GGZ12,2012-06-08 09:30,8,142.26,142.26,142.26,142.26,1
GGZ12,2012-06-11 04:00,11,141.11,141.11,141.11,141.11,2
GGZ12,2012-06-11 13:30,11,142.25,142.25,142.25,142.25,1
GGZ12,2012-06-12 04:00,12,141.5,141.5,141.5,141.5,1
GGZ12,2012-06-13 03:30,13,139.98,140.07,139.98,140.01,6
GGZ12,2012-06-13 09:30,13,140.1,140.1,140.05,140.05,5
GGZ12,2012-06-13 10:00,13,140.05,140.05,140.05,140.05,2
GGZ12,2012-06-13 14:00,13,140.05,140.05,140.05,140.05,2
GGZ12,2012-06-14 05:00,14,139.84,139.84,139.84,139.84,7
GGZ12,2012-06-14 05:30,14,140,140.01,140,140.01,5
GGZ12,2012-06-15 01:30,15,140.1,140.1,140.1,140.1,2
GGZ12,2012-06-15 04:30,15,140,140,140,140,1
GGZ12,2012-06-15 05:30,15,140.1,140.1,140.1,140.1,2
GGZ12,2012-06-15 11:30,15,140.1,140.1,140.1,140.1,1
GGZ12,2012-06-15 15:30,15,140.1,140.1,140.1,140.1,1
GGZ12,2012-06-18 01:00,18,139.6,139.6,139.6,139.6,2
GGZ12,2012-06-18 03:00,18,140.73,140.73,140.73,140.73,1
GGZ12,2012-06-18 06:00,18,141.28,141.28,141.28,141.28,1
GGZ12,2012-06-18 10:30,18,141.08,141.08,141.08,141.08,1
GGZ12,2012-06-18 15:00,18,141.08,141.08,141.08,141.08,1
GGZ12,2012-06-19 09:30,19,139.76,139.76,139.76,139.76,2
GGZ12,2012-06-19 10:00,19,139.6,139.6,139.6,139.6,1
GGZ12,2012-06-19 16:00,19,139.6,139.6,139.6,139.6,2
GGZ12,2012-06-19 16:30,19,139.6,139.6,139.6,139.6,1
GGZ12,2012-06-20 08:30,20,138.76,138.76,138.76,138.76,2
GGZ12,2012-06-20 11:00,20,138.91,138.91,138.91,138.91,1
GGZ12,2012-06-20 13:00,20,138.62,138.62,138.56,138.56,2
GGZ12,2012-06-20 16:30,20,138.56,138.56,138.56,138.56,2
GGZ12,2012-06-21 02:30,21,138.98,138.98,138.98,138.98,2
GGZ12,2012-06-21 03:00,21,139.25,139.25,139.15,139.15,4
GGZ12,2012-06-21 08:00,21,139.36,139.36,139.36,139.36,1
GGZ12,2012-06-21 11:30,21,139.76,139.76,139.76,139.76,1
GGZ12,2012-06-21 15:30,21,139.76,139.76,139.76,139.76,1
GGZ12,2012-06-22 01:30,22,139.9,139.9,139.9,139.9,2
GGZ12,2012-06-22 03:00,22,139.85,139.85,139.85,139.85,4
GGZ12,2012-06-22 03:30,22,139.85,139.85,139.85,139.85,1
GGZ12,2012-06-22 04:00,22,139.75,139.75,139.75,139.75,5
GGZ12,2012-06-22 06:30,22,139.45,139.45,139.45,139.45,5
GGZ12,2012-06-22 08:00,22,139.4,139.4,139,139,11
GGZ12,2012-06-22 08:30,22,138.9,138.9,138.9,138.9,1
GGZ12,2012-06-22 09:00,22,139.03,139.03,138.95,138.95,2
GGZ12,2012-06-25 02:00,25,139.76,139.76,139.76,139.76,2
GGZ12,2012-06-25 04:30,25,140.16,140.16,140.16,140.16,1
GGZ12,2012-06-25 07:00,25,140.27,140.31,140.27,140.27,3
GGZ12,2012-06-25 08:30,25,140.33,140.33,140.33,140.33,1
GGZ12,2012-06-25 13:30,25,140.45,140.45,140.45,140.45,2
GGZ12,2012-06-25 14:30,25,140.41,140.41,140.41,140.41,1
GGZ12,2012-06-26 01:00,26,140.2,140.23,140.2,140.22,4
GGZ12,2012-06-26 02:00,26,140.11,140.11,140.11,140.11,1
GGZ12,2012-06-26 02:30,26,140.13,140.13,140.13,140.13,1
GGZ12,2012-06-26 03:00,26,140.05,140.05,140,140,2
GGZ12,2012-06-26 03:30,26,140.18,140.18,140.18,140.18,1
GGZ12,2012-06-26 14:00,26,139.86,139.86,139.86,139.86,1
GGZ12,2012-06-27 05:00,27,139.54,139.54,139.54,139.54,2
GGZ12,2012-06-27 11:30,27,139.54,139.54,139.54,139.54,1
GGZ12,2012-06-27 12:00,27,139.54,139.54,139.54,139.54,1
GGZ12,2012-06-27 14:00,27,139.54,139.54,139.54,139.54,1
GGZ12,2012-06-29 01:00,29,138.63,138.63,138.63,138.63,2
GGZ12,2012-06-29 02:00,29,138.5,138.5,138.26,138.26,8
GGZ12,2012-06-29 02:30,29,138.53,138.54,138.48,138.54,4
GGZ12,2012-06-29 04:00,29,139,139,139,139,1
GGZ12,2012-06-29 10:00,29,139.15,139.15,139.15,139.15,4
GGZ12,2012-06-29 11:00,29,139.25,139.25,139.25,139.25,1
GGZ12,2012-06-29 13:00,29,139.09,139.09,139.09,139.09,1
GGZ12,2012-07-02 03:30,2,139.15,139.15,139.15,139.15,2
GGZ12,2012-07-02 04:30,2,139.1,139.1,139.1,139.1,1
GGZ12,2012-07-02 09:00,2,140,140,140,140,5
GGZ12,2012-07-02 11:00,2,139.99,139.99,139.99,139.99,1
GGZ12,2012-07-02 12:00,2,139.97,139.97,139.97,139.97,1
GGZ12,2012-07-03 03:00,3,139.75,139.75,139.75,139.75,2
GGZ12,2012-07-03 09:30,3,140,140,140,140,1
GGZ12,2012-07-03 14:30,3,139.73,139.73,139.73,139.73,1
GGZ12,2012-07-04 08:00,4,140.5,140.5,140.5,140.5,1
GGZ12,2012-07-05 02:30,5,140.68,140.68,140.68,140.68,13
GGZ12,2012-07-05 04:30,5,140.68,140.68,140.68,140.68,1
GGZ12,2012-07-05 07:00,5,140.82,140.82,140.71,140.71,35
GGZ12,2012-07-05 07:30,5,141,141,141,141,5
GGZ12,2012-07-05 08:00,5,140.81,140.81,140.81,140.81,5
GGZ12,2012-07-05 08:30,5,141.11,141.11,141.11,141.11,1
GGZ12,2012-07-05 09:00,5,141.25,141.29,141.25,141.26,3
GGZ12,2012-07-05 09:30,5,141.28,141.41,141.28,141.36,6
GGZ12,2012-07-05 10:30,5,141.47,141.47,141.45,141.45,3
GGZ12,2012-07-05 12:00,5,141.45,141.45,141.45,141.45,1
GGZ12,2012-07-05 14:00,5,141.45,141.45,141.45,141.45,1
GGZ12,2012-07-05 16:30,5,141.45,141.45,141.45,141.45,2
GGZ12,2012-07-06 01:00,6,141.5,141.5,141.5,141.5,2
GGZ12,2012-07-06 03:00,6,141.72,141.72,141.72,141.72,1
GGZ12,2012-07-06 07:30,6,141.8,142.21,141.8,142.2,40
GGZ12,2012-07-06 14:30,6,142.17,142.17,142.17,142.17,1
GGZ12,2012-07-09 03:00,9,142.37,142.41,142.35,142.35,4
GGZ12,2012-07-09 03:30,9,142.5,142.5,142.5,142.5,1
GGZ12,2012-07-09 06:00,9,142.41,142.41,142.41,142.41,1
GGZ12,2012-07-09 07:30,9,142.38,142.38,142.38,142.38,1
GGZ12,2012-07-10 01:00,10,142.46,142.49,142.46,142.49,3
GGZ12,2012-07-10 04:00,10,142.49,142.49,142.49,142.49,1
GGZ12,2012-07-10 08:30,10,142.28,142.28,142.28,142.28,2
GGZ12,2012-07-10 10:30,10,142.32,142.32,142.32,142.32,1
GGZ12,2012-07-10 13:30,10,142.43,142.43,142.43,142.43,1
GGZ12,2012-07-11 02:00,11,142.5,142.5,142.5,142.5,2
GGZ12,2012-07-11 02:30,11,142.31,142.31,142.31,142.31,1
GGZ12,2012-07-11 04:30,11,142.3,142.41,142.3,142.41,2
GGZ12,2012-07-11 05:00,11,142.5,142.5,142.5,142.5,1
GGZ12,2012-07-11 06:30,11,142.6,142.6,142.6,142.6,5
GGZ12,2012-07-11 07:00,11,142.8,142.8,142.8,142.8,5
GGZ12,2012-07-11 08:00,11,142.84,142.84,142.77,142.77,2
GGZ12,2012-07-11 08:30,11,142.84,142.84,142.7,142.71,3
GGZ12,2012-07-11 10:00,11,142.95,142.95,142.87,142.89,4
GGZ12,2012-07-11 14:00,11,142.89,142.89,142.89,142.89,1
GGZ12,2012-07-12 01:00,12,143,143,143,143,2
GGZ12,2012-07-12 01:30,12,143,143,143,143,15
GGZ12,2012-07-12 03:00,12,143.16,143.16,143.16,143.16,1
GGZ12,2012-07-12 03:30,12,143,143,143,143,15
GGZ12,2012-07-12 06:00,12,143.2,143.23,143.2,143.23,2
GGZ12,2012-07-12 07:00,12,143.15,143.15,143.13,143.13,15
GGZ12,2012-07-12 09:30,12,143.22,143.22,143.22,143.22,1
GGZ12,2012-07-12 12:00,12,143.22,143.22,143.22,143.22,1
GGZ12,2012-07-12 14:30,12,143.22,143.22,143.22,143.22,1
GGZ12,2012-07-13 01:00,13,143.26,143.27,143.23,143.23,4
GGZ12,2012-07-13 02:00,13,143.41,143.41,143.37,143.37,41
GGZ12,2012-07-13 02:30,13,143.36,143.38,143.3,143.38,14
GGZ12,2012-07-13 03:00,13,143.4,143.45,143.4,143.45,12
GGZ12,2012-07-13 03:30,13,143.35,143.36,143.33,143.34,25
GGZ12,2012-07-13 04:00,13,143.36,143.37,143.22,143.37,476
GGZ12,2012-07-13 04:30,13,143.36,143.45,143.36,143.45,39
GGZ12,2012-07-13 08:30,13,143.01,143.01,143.01,143.01,1
GGZ12,2012-07-16 02:00,16,143.18,143.18,143.18,143.18,2
GGZ12,2012-07-16 07:00,16,143.22,143.22,143.22,143.22,1
GGZ12,2012-07-16 08:30,16,143.22,143.5,143.22,143.46,10
GGZ12,2012-07-16 09:00,16,143.49,143.49,143.47,143.47,2
GGZ12,2012-07-17 01:00,17,143.17,143.17,143.17,143.17,5
GGZ12,2012-07-17 04:00,17,143.08,143.08,143.08,143.08,1
GGZ12,2012-07-17 06:00,17,143.04,143.04,143.04,143.04,1
GGZ12,2012-07-17 06:30,17,143.04,143.04,143.04,143.04,1
GGZ12,2012-07-17 07:00,17,143.03,143.03,143.03,143.03,1
GGZ12,2012-07-17 09:00,17,143.12,143.14,143.12,143.14,2
GGZ12,2012-07-17 10:30,17,143.34,143.34,143.34,143.34,1
GGZ12,2012-07-18 02:30,18,143.3,143.3,143.3,143.3,2
GGZ12,2012-07-18 03:30,18,143.35,143.35,143.35,143.35,1
GGZ12,2012-07-18 04:00,18,143.55,143.59,143.55,143.57,3
GGZ12,2012-07-18 04:30,18,143.6,143.62,143.6,143.62,2
GGZ12,2012-07-18 05:00,18,143.69,143.69,143.61,143.61,6
GGZ12,2012-07-18 07:30,18,143.75,143.77,143.75,143.77,3
GGZ12,2012-07-18 08:00,18,143.73,143.74,143.72,143.74,56
GGZ12,2012-07-18 09:00,18,143.63,143.63,143.63,143.63,35
GGZ12,2012-07-18 09:30,18,143.55,143.55,143.55,143.55,1
GGZ12,2012-07-18 10:00,18,143.64,143.64,143.64,143.64,1
GGZ12,2012-07-18 11:30,18,143.59,143.59,143.59,143.59,35
GGZ12,2012-07-18 12:30,18,143.62,143.62,143.62,143.62,1
GGZ12,2012-07-19 01:00,19,143.52,143.52,143.52,143.52,2
GGZ12,2012-07-19 01:30,19,143.56,143.56,143.56,143.56,1
GGZ12,2012-07-19 02:00,19,143.41,143.41,143.41,143.41,2
GGZ12,2012-07-19 03:30,19,143.57,143.57,143.57,143.57,1
GGZ12,2012-07-19 04:00,19,143.58,143.58,143.58,143.58,1
GGZ12,2012-07-19 04:30,19,143.58,143.58,143.58,143.58,1
GGZ12,2012-07-19 07:00,19,143.33,143.33,143.33,143.33,1
GGZ12,2012-07-19 07:30,19,143.25,143.25,143.16,143.16,2
GGZ12,2012-07-19 08:00,19,143.35,143.35,143.35,143.35,1
GGZ12,2012-07-19 08:30,19,143.36,143.36,143.35,143.35,8
GGZ12,2012-07-19 09:00,19,143.42,143.42,143.42,143.42,1
GGZ12,2012-07-19 11:00,19,143.38,143.38,143.38,143.38,1
GGZ12,2012-07-19 11:30,19,143.39,143.39,143.39,143.39,1
GGZ12,2012-07-19 12:00,19,143.39,143.39,143.39,143.39,1
GGZ12,2012-07-19 12:30,19,143.39,143.39,143.39,143.39,1
GGZ12,2012-07-19 16:30,19,143.39,143.39,143.39,143.39,1
GGZ12,2012-07-19 22:00,20,143.39,143.39,143.39,143.39,1
GGZ12,2012-07-20 01:00,20,143.39,143.39,143.39,143.39,1
GGZ12,2012-07-20 02:00,20,143.5,143.5,143.5,143.5,2
GGZ12,2012-07-20 02:30,20,143.45,143.45,143.45,143.45,1
GGZ12,2012-07-20 04:30,20,143.73,143.75,143.73,143.75,2
GGZ12,2012-07-20 05:00,20,143.81,143.81,143.81,143.81,5
GGZ12,2012-07-20 05:30,20,143.91,143.91,143.91,143.91,1
GGZ12,2012-07-20 06:30,20,143.95,144.05,143.95,144.05,21
GGZ12,2012-07-20 07:00,20,144.04,144.04,144.01,144.03,3
GGZ12,2012-07-20 07:30,20,144.09,144.09,144,144.02,4
GGZ12,2012-07-20 08:00,20,144.02,144.02,144.02,144.02,1
GGZ12,2012-07-20 08:30,20,144,144.13,144,144.13,4
GGZ12,2012-07-20 09:00,20,144.04,144.13,144.04,144.13,3
GGZ12,2012-07-20 10:00,20,144.04,144.04,144.04,144.04,1
GGZ12,2012-07-23 01:00,23,144.3,144.32,144.3,144.32,5
GGZ12,2012-07-23 01:30,23,144.49,144.49,144.4,144.4,5
GGZ12,2012-07-23 02:30,23,144.36,144.36,144.36,144.36,1
GGZ12,2012-07-23 04:30,23,144.4,144.4,144.4,144.4,1
GGZ12,2012-07-23 05:00,23,144.45,144.45,144.34,144.34,6
GGZ12,2012-07-23 06:30,23,144.35,144.35,144.29,144.29,2
GGZ12,2012-07-23 07:00,23,144.41,144.41,144.37,144.37,2
GGZ12,2012-07-23 08:00,23,144.12,144.12,144.12,144.12,1
GGZ12,2012-07-23 08:30,23,144.13,144.13,144.13,144.13,2
GGZ12,2012-07-23 09:00,23,144.05,144.07,143.96,143.96,21
GGZ12,2012-07-23 09:30,23,143.9,143.9,143.85,143.85,11
GGZ12,2012-07-23 10:00,23,143.87,143.87,143.87,143.87,1
GGZ12,2012-07-24 01:00,24,143.65,143.65,143.65,143.65,2
GGZ12,2012-07-24 01:30,24,143.55,143.55,143.4,143.4,3
GGZ12,2012-07-24 02:00,24,143.35,143.35,143.19,143.2,8
GGZ12,2012-07-24 02:30,24,143.2,143.2,143.2,143.2,1
GGZ12,2012-07-24 03:00,24,143.01,143.01,143.01,143.01,1
GGZ12,2012-07-24 03:30,24,142.95,142.97,142.95,142.97,3
GGZ12,2012-07-24 05:00,24,143.21,143.21,143.21,143.21,1
GGZ12,2012-07-24 06:30,24,143.16,143.16,143.16,143.16,1
GGZ12,2012-07-24 07:00,24,143.22,143.22,143.22,143.22,1
GGZ12,2012-07-24 07:30,24,143.2,143.2,143.2,143.2,1
GGZ12,2012-07-24 08:00,24,143.02,143.02,142.89,142.89,56
GGZ12,2012-07-24 09:00,24,142.89,142.89,142.89,142.89,1
GGZ12,2012-07-24 09:30,24,143.15,143.15,143.15,143.15,1
GGZ12,2012-07-24 10:00,24,143.33,143.33,143.33,143.33,1
GGZ12,2012-07-24 10:30,24,143.33,143.33,143.24,143.24,2
GGZ12,2012-07-24 11:00,24,143.25,143.25,143.18,143.22,3
GGZ12,2012-07-24 12:00,24,143.23,143.23,143.23,143.23,1
GGZ12,2012-07-24 12:30,24,143.23,143.23,143.23,143.23,1
GGZ12,2012-07-24 13:00,24,143.23,143.23,143.23,143.23,1
GGZ12,2012-07-25 01:30,25,143.23,143.23,143.15,143.15,3
GGZ12,2012-07-25 02:00,25,143.05,143.15,143.05,143.15,3
GGZ12,2012-07-25 03:00,25,143.05,143.05,143.05,143.05,2
GGZ12,2012-07-25 03:30,25,143.05,143.05,143.05,143.05,1
GGZ12,2012-07-25 04:30,25,142.95,142.95,142.6,142.6,5
GGZ12,2012-07-25 05:30,25,142.69,142.69,142.69,142.69,1
GGZ12,2012-07-25 06:00,25,142.52,142.52,142.52,142.52,2
GGZ12,2012-07-25 08:00,25,142.7,142.7,142.7,142.7,1
GGZ12,2012-07-25 08:30,25,142.75,142.75,142.75,142.75,2
GGZ12,2012-07-25 10:30,25,142.92,142.92,142.85,142.85,51
GGZ12,2012-07-25 14:00,25,142.99,142.99,142.99,142.99,1
GGZ12,2012-07-25 14:30,25,143.02,143.02,143.02,143.02,2
GGZ12,2012-07-25 15:30,25,143.02,143.02,143.02,143.02,1
GGZ12,2012-07-26 01:00,26,142.96,142.96,142.96,142.96,4
GGZ12,2012-07-26 02:00,26,143.18,143.19,143.18,143.19,2
GGZ12,2012-07-26 02:30,26,143.05,143.13,143,143.13,4
GGZ12,2012-07-26 03:00,26,143.11,143.11,143.11,143.11,50
GGZ12,2012-07-26 03:30,26,143.16,143.26,143.15,143.26,96
GGZ12,2012-07-26 04:30,26,143.26,143.26,143.26,143.26,1
GGZ12,2012-07-26 05:00,26,142.9,142.9,142.85,142.85,3
GGZ12,2012-07-26 05:30,26,142.68,142.68,142.44,142.47,4
GGZ12,2012-07-26 06:00,26,142.33,142.35,142.3,142.35,5
GGZ12,2012-07-26 06:30,26,142.4,142.4,142.4,142.4,1
GGZ12,2012-07-26 07:30,26,142.3,142.3,142.12,142.12,7
GGZ12,2012-07-26 08:00,26,142.12,142.12,142.12,142.12,1
GGZ12,2012-07-26 10:00,26,142.12,142.12,142.12,142.12,1
GGZ12,2012-07-26 10:30,26,142.12,142.12,142.12,142.12,1
GGZ12,2012-07-26 11:00,26,142.12,142.22,142.12,142.22,2
GGZ12,2012-07-26 12:30,26,142.22,142.22,142.22,142.22,1
GGZ12,2012-07-26 13:00,26,142.22,142.22,142.22,142.22,1
GGZ12,2012-07-26 14:30,26,142.26,142.26,142.21,142.21,2
GGZ12,2012-07-27 01:00,27,142.09,142.09,142.07,142.07,8
GGZ12,2012-07-27 01:30,27,141.94,141.97,141.94,141.95,4
GGZ12,2012-07-27 02:00,27,142.02,142.04,142.01,142.04,161
GGZ12,2012-07-27 02:30,27,142.04,142.12,142.04,142.12,2
GGZ12,2012-07-27 03:00,27,142.28,142.38,142.28,142.32,12
GGZ12,2012-07-27 03:30,27,142.4,142.4,142.4,142.4,1
GGZ12,2012-07-27 04:00,27,142.5,142.5,142.5,142.5,2
GGZ12,2012-07-27 05:30,27,142.2,142.2,142,142,51
GGZ12,2012-07-27 07:00,27,141.96,141.96,141.8,141.8,3
GGZ12,2012-07-27 07:30,27,141.83,141.88,141.83,141.88,3
GGZ12,2012-07-27 08:00,27,141.75,141.75,141.75,141.75,50
GGZ12,2012-07-27 08:30,27,141.5,141.5,141.5,141.5,50
GGZ12,2012-07-27 09:00,27,141.5,141.5,141.5,141.5,20
GGZ12,2012-07-27 10:00,27,141.5,141.5,141.5,141.5,1
GGZ12,2012-07-27 10:30,27,141.51,141.51,141.51,141.51,2
GGZ12,2012-07-27 12:30,27,141,141,141,141,1
GGZ12,2012-07-27 13:00,27,141.11,141.11,141.11,141.11,2
GGZ12,2012-07-27 13:30,27,141.18,141.18,141.18,141.18,1
GGZ12,2012-07-30 01:00,30,141.47,141.47,141.47,141.47,3
GGZ12,2012-07-30 02:00,30,141.47,141.47,141.47,141.47,1
GGZ12,2012-07-30 02:30,30,141.47,141.47,141.47,141.47,1
GGZ12,2012-07-30 03:00,30,141.59,141.7,141.59,141.7,4
GGZ12,2012-07-30 03:30,30,141.75,141.81,141.75,141.81,3
GGZ12,2012-07-30 04:00,30,141.74,141.85,141.74,141.85,4
GGZ12,2012-07-30 04:30,30,141.58,141.58,141.5,141.57,3
GGZ12,2012-07-30 05:00,30,141.65,141.65,141.65,141.65,1
GGZ12,2012-07-30 05:30,30,141.5,141.5,141.5,141.5,1
GGZ12,2012-07-30 07:00,30,141.7,141.7,141.7,141.7,1
GGZ12,2012-07-30 07:30,30,141.76,141.76,141.76,141.76,2
GGZ12,2012-07-30 08:00,30,141.76,141.76,141.76,141.76,1
GGZ12,2012-07-30 09:00,30,141.5,141.5,141.5,141.5,1
GGZ12,2012-07-30 10:00,30,141.5,141.5,141.5,141.5,2
GGZ12,2012-07-30 14:00,30,141.5,141.5,141.5,141.5,1
GGZ12,2012-07-31 02:00,31,141.93,141.93,141.93,141.93,2
GGZ12,2012-07-31 02:30,31,141.95,141.95,141.95,141.95,11
GGZ12,2012-07-31 03:30,31,141.95,141.95,141.95,141.95,10
GGZ12,2012-07-31 04:30,31,141.95,141.95,141.95,141.95,10
GGZ12,2012-07-31 05:00,31,142,142,141.99,141.99,2
GGZ12,2012-07-31 05:30,31,142.13,142.13,142.13,142.13,1
GGZ12,2012-07-31 06:00,31,142.2,142.2,142.2,142.2,1
GGZ12,2012-07-31 06:30,31,142.28,142.42,142.28,142.42,2
GGZ12,2012-07-31 07:00,31,142.5,142.5,142.4,142.4,2
GGZ12,2012-07-31 07:30,31,142.42,142.42,142.42,142.42,1
GGZ12,2012-07-31 09:00,31,142.4,142.4,142.4,142.4,1
GGZ12,2012-07-31 09:30,31,142.69,142.72,142.69,142.72,3861
GGZ12,2012-07-31 10:00,31,142.79,142.84,142.79,142.81,8
GGZ12,2012-07-31 10:30,31,142.81,142.81,142.81,142.81,1
GGZ12,2012-07-31 11:00,31,142.7,142.7,142.7,142.7,2
GGZ12,2012-07-31 12:00,31,142.7,142.7,142.7,142.7,1
GGZ12,2012-07-31 12:30,31,142.58,142.58,142.58,142.58,1
GGZ12,2012-07-31 13:00,31,142.58,142.58,142.58,142.58,3
GGZ12,2012-07-31 14:30,31,142.75,142.75,142.75,142.75,3
GGZ12,2012-07-31 16:30,31,142.75,142.75,142.75,142.75,3
GGZ12,2012-08-01 01:00,1,142.75,142.75,142.54,142.54,5
GGZ12,2012-08-01 02:00,1,142.54,142.54,142.54,142.54,1
GGZ12,2012-08-01 02:30,1,142.54,142.54,142.24,142.24,4
GGZ12,2012-08-01 03:00,1,142.23,142.23,142.15,142.15,2
GGZ12,2012-08-01 03:30,1,142.1,142.1,142.1,142.1,1
GGZ12,2012-08-01 04:30,1,142.35,142.35,142.35,142.35,1
GGZ12,2012-08-01 05:00,1,142.07,142.07,142.07,142.07,1
GGZ12,2012-08-01 05:30,1,142.12,142.24,142.12,142.24,3
GGZ12,2012-08-01 06:00,1,142.24,142.24,142.15,142.15,2
GGZ12,2012-08-01 06:30,1,142.07,142.07,141.95,141.95,2
GGZ12,2012-08-01 07:00,1,141.95,141.95,141.95,141.95,1
GGZ12,2012-08-01 07:30,1,141.83,141.83,141.83,141.83,1
GGZ12,2012-08-01 08:00,1,141.76,141.76,141.76,141.76,1
GGZ12,2012-08-01 08:30,1,141.76,141.76,141.63,141.63,3
GGZ12,2012-08-01 09:00,1,141.63,141.63,141.63,141.63,4
GGZ12,2012-08-01 09:30,1,141.54,141.54,141.54,141.54,1
GGZ12,2012-08-01 10:00,1,141.74,141.8,141.74,141.79,22
GGZ12,2012-08-01 10:30,1,141.79,141.79,141.79,141.79,6
GGZ12,2012-08-01 11:00,1,141.79,141.79,141.79,141.79,6
GGZ12,2012-08-01 11:30,1,141.75,141.75,141.72,141.72,4
GGZ12,2012-08-01 12:00,1,141.74,141.79,141.74,141.79,22
GGZ12,2012-08-01 12:30,1,141.78,141.78,141.76,141.76,3
GGZ12,2012-08-01 13:00,1,141.86,141.86,141.57,141.57,9
GGZ12,2012-08-01 13:30,1,141.57,141.57,141.57,141.57,6
GGZ12,2012-08-01 14:00,1,141.56,141.62,141.56,141.58,18
GGZ12,2012-08-01 14:30,1,141.58,141.58,141.58,141.58,2
GGZ12,2012-08-02 01:00,2,141.63,141.63,141.63,141.63,2
GGZ12,2012-08-02 01:30,2,141.7,141.7,141.7,141.7,5
GGZ12,2012-08-02 02:00,2,141.78,141.78,141.78,141.78,1
GGZ12,2012-08-02 03:00,2,141.87,141.87,141.8,141.8,2
GGZ12,2012-08-02 03:30,2,141.68,141.68,141.68,141.68,2
GGZ12,2012-08-02 06:00,2,141.97,141.97,141.97,141.97,1
GGZ12,2012-08-02 06:30,2,141.97,141.97,141.87,141.87,2
GGZ12,2012-08-02 07:00,2,141.82,141.82,141.6,141.6,2
GGZ12,2012-08-02 07:30,2,141.6,142.7,141.6,142.7,8
GGZ12,2012-08-02 08:00,2,142.7,142.85,142.7,142.85,3
GGZ12,2012-08-02 08:30,2,142.6,142.6,142.6,142.6,1
GGZ12,2012-08-02 09:00,2,142.65,142.74,142.65,142.74,2
GGZ12,2012-08-02 09:30,2,142.77,142.77,142.77,142.77,1
GGZ12,2012-08-02 10:00,2,143.17,143.19,143.13,143.15,8
GGZ12,2012-08-02 10:30,2,143.15,143.35,143.15,143.35,4
GGZ12,2012-08-02 11:00,2,143.32,143.32,143.32,143.32,5
GGZ12,2012-08-02 13:00,2,143.32,143.32,143.32,143.32,5
GGZ12,2012-08-02 14:30,2,143.1,143.1,143.1,143.1,1
GGZ12,2012-08-03 01:00,3,143.19,143.19,143.05,143.05,3
GGZ12,2012-08-03 01:30,3,142.96,142.96,142.96,142.96,3
GGZ12,2012-08-03 02:00,3,142.96,142.96,142.96,142.96,2
GGZ12,2012-08-03 02:30,3,142.86,142.91,142.86,142.88,4
GGZ12,2012-08-03 03:00,3,142.76,142.76,142.76,142.76,1
GGZ12,2012-08-03 03:30,3,142.85,142.85,142.76,142.78,43
GGZ12,2012-08-03 04:00,3,142.78,142.78,142.64,142.64,260
GGZ12,2012-08-03 04:30,3,142.5,142.5,142.5,142.5,2
GGZ12,2012-08-03 05:30,3,142.18,142.18,142.18,142.18,1
GGZ12,2012-08-03 06:00,3,142.11,142.11,142.11,142.11,1
GGZ12,2012-08-03 06:30,3,142.18,142.19,142.18,142.19,2
GGZ12,2012-08-03 07:00,3,142.15,142.15,142.15,142.15,1
GGZ12,2012-08-03 07:30,3,142,142,141.84,141.84,4
GGZ12,2012-08-03 08:00,3,141.86,141.86,141.86,141.86,1
GGZ12,2012-08-03 09:00,3,141.52,141.56,141.3,141.3,5
GGZ12,2012-08-03 09:30,3,141.15,141.31,141.15,141.29,3
GGZ12,2012-08-03 10:00,3,141.1,141.1,141.1,141.1,1
GGZ12,2012-08-03 10:30,3,141.18,141.18,141.18,141.18,10
GGZ12,2012-08-03 11:30,3,141,141,141,141,1
GGZ12,2012-08-03 13:00,3,141.03,141.03,141.03,141.03,1
GGZ12,2012-08-03 13:30,3,141.03,141.05,141.03,141.05,2
GGZ12,2012-08-03 14:30,3,141.05,141.05,141.05,141.05,1
GGZ12,2012-08-06 02:30,6,141.5,141.5,141.5,141.5,2
GGZ12,2012-08-06 03:00,6,141.6,141.64,141.6,141.62,4
GGZ12,2012-08-06 04:30,6,141.75,141.86,141.75,141.75,5
GGZ12,2012-08-06 05:00,6,141.71,141.71,141.71,141.71,2
GGZ12,2012-08-06 05:30,6,141.77,141.77,141.77,141.77,1
GGZ12,2012-08-06 06:30,6,141.59,141.59,141.59,141.59,9
GGZ12,2012-08-06 07:00,6,141.7,141.7,141.7,141.7,1
GGZ12,2012-08-06 07:30,6,141.67,141.67,141.65,141.65,2
GGZ12,2012-08-06 08:00,6,141.65,141.65,141.65,141.65,1
GGZ12,2012-08-06 08:30,6,141.65,141.65,141.34,141.34,2
GGZ12,2012-08-06 09:00,6,141.34,141.34,141.34,141.34,1
GGZ12,2012-08-06 10:00,6,141.35,141.35,141.35,141.35,1
GGZ12,2012-08-06 10:30,6,141.35,141.35,141.35,141.35,1
GGZ12,2012-08-06 11:30,6,141.35,141.52,141.35,141.52,3
GGZ12,2012-08-06 12:00,6,141.42,141.42,141.42,141.42,1
GGZ12,2012-08-07 02:30,7,141.15,141.15,141.11,141.11,3
GGZ12,2012-08-07 03:00,7,141.17,141.17,141.17,141.17,1
GGZ12,2012-08-07 03:30,7,141.28,141.28,141.28,141.28,1
GGZ12,2012-08-07 05:00,7,141.28,141.28,141.28,141.28,1
GGZ12,2012-08-07 05:30,7,141.28,141.28,141.28,141.28,1
GGZ12,2012-08-07 06:00,7,141.28,141.28,141.28,141.28,1
GGZ12,2012-08-07 06:30,7,141.28,141.28,141.28,141.28,2
GGZ12,2012-08-07 07:00,7,141.28,141.28,140.58,140.58,7
GGZ12,2012-08-07 07:30,7,140.58,140.58,140.58,140.58,4
GGZ12,2012-08-07 08:30,7,140.71,140.71,140.65,140.65,3
GGZ12,2012-08-07 09:00,7,140.6,140.6,140.6,140.6,1
GGZ12,2012-08-07 09:30,7,140.5,140.57,140.5,140.57,2
GGZ12,2012-08-07 10:30,7,140.57,140.57,140.46,140.46,5
GGZ12,2012-08-07 12:00,7,140.46,140.51,140.46,140.51,2
GGZ12,2012-08-07 12:30,7,140.45,140.45,140.45,140.45,2
GGZ12,2012-08-07 14:30,7,140.45,140.45,140.45,140.45,2
GGZ12,2012-08-08 01:00,8,140.76,140.76,140.76,140.76,2
GGZ12,2012-08-08 02:30,8,140.79,140.86,140.78,140.86,121
GGZ12,2012-08-08 03:30,8,140.78,140.78,140.78,140.78,5
GGZ12,2012-08-08 04:00,8,141.01,141.05,141.01,141.05,2
GGZ12,2012-08-08 04:30,8,141.05,141.29,141.05,141.29,47
GGZ12,2012-08-08 05:00,8,141.1,141.1,141,141,5
GGZ12,2012-08-08 06:00,8,141,141,141,141,1
GGZ12,2012-08-08 06:30,8,141,141,141,141,1
GGZ12,2012-08-08 07:00,8,141.13,141.13,141.13,141.13,1
GGZ12,2012-08-08 07:30,8,141.13,141.21,141.05,141.21,3
GGZ12,2012-08-08 08:00,8,141.21,141.21,141.14,141.14,3001
GGZ12,2012-08-08 08:30,8,141.14,141.23,141.14,141.23,1001
GGZ12,2012-08-08 09:30,8,141.23,141.23,141.23,141.23,2
GGZ12,2012-08-08 10:00,8,141.23,141.23,141.02,141.02,2
GGZ12,2012-08-08 10:30,8,141.02,141.02,141.02,141.02,1
GGZ12,2012-08-08 11:00,8,141.02,141.02,141.02,141.02,1
GGZ12,2012-08-08 11:30,8,141.13,141.13,141.13,141.13,1
GGZ12,2012-08-08 12:00,8,141.13,141.13,140.97,140.97,3
GGZ12,2012-08-08 14:30,8,141.01,141.01,141.01,141.01,1
GGZ12,2012-08-09 01:00,9,141.01,141.01,141.01,141.01,1
GGZ12,2012-08-09 02:00,9,141.01,141.01,140.84,140.84,4
GGZ12,2012-08-09 03:00,9,140.84,140.95,140.84,140.95,4
GGZ12,2012-08-09 03:30,9,140.98,140.98,140.98,140.98,2
GGZ12,2012-08-09 04:00,9,140.98,140.98,140.98,140.98,1
GGZ12,2012-08-09 05:00,9,140.98,140.98,140.98,140.98,1
GGZ12,2012-08-09 05:30,9,141.09,141.09,141.09,141.09,2
GGZ12,2012-08-09 06:30,9,141.3,141.3,141.3,141.3,2
GGZ12,2012-08-09 07:00,9,141.25,141.25,141.25,141.25,4
GGZ12,2012-08-09 07:30,9,141.25,141.25,141.25,141.25,1
GGZ12,2012-08-09 08:30,9,141.25,141.25,140.95,140.95,3
GGZ12,2012-08-09 09:00,9,140.95,140.95,140.8,140.8,153
GGZ12,2012-08-09 09:30,9,140.8,140.8,140.8,140.8,100
GGZ12,2012-08-09 10:30,9,140.8,140.8,140.8,140.8,50
GGZ12,2012-08-09 11:00,9,140.8,141,140.8,141,80
GGZ12,2012-08-09 11:30,9,141,141,141,141,30
GGZ12,2012-08-09 12:00,9,141,141,141,141,60
GGZ12,2012-08-09 12:30,9,141.18,141.18,141.18,141.18,1
GGZ12,2012-08-09 13:00,9,141.22,141.22,141.22,141.22,2
GGZ12,2012-08-09 14:30,9,141.22,141.22,141.22,141.22,1
GGZ12,2012-08-10 01:30,10,141.42,141.42,141.42,141.42,2
GGZ12,2012-08-10 02:00,10,141.44,141.53,141.44,141.53,30
GGZ12,2012-08-10 02:30,10,141.6,141.6,141.47,141.47,3
GGZ12,2012-08-10 03:00,10,141.44,141.44,141.44,141.44,25
GGZ12,2012-08-10 03:30,10,141.5,141.55,141.46,141.55,14
GGZ12,2012-08-10 04:00,10,141.55,141.55,141.55,141.55,1
GGZ12,2012-08-10 04:30,10,141.55,141.64,141.55,141.64,4
GGZ12,2012-08-10 05:00,10,141.64,141.64,141.64,141.64,1
GGZ12,2012-08-10 05:30,10,141.65,141.68,141.65,141.68,4
GGZ12,2012-08-10 06:00,10,141.7,141.7,141.7,141.7,1
GGZ12,2012-08-10 06:30,10,141.59,141.67,141.59,141.67,1534
GGZ12,2012-08-10 07:00,10,141.65,141.65,141.62,141.62,5
GGZ12,2012-08-10 08:00,10,141.71,141.81,141.71,141.81,3
GGZ12,2012-08-10 08:30,10,141.85,141.85,141.83,141.83,3
GGZ12,2012-08-10 10:00,10,141.83,141.83,141.67,141.67,11
GGZ12,2012-08-10 10:30,10,141.67,141.67,141.62,141.62,12
GGZ12,2012-08-10 11:00,10,141.62,141.62,141.62,141.62,1
GGZ12,2012-08-10 11:30,10,141.62,141.62,141.62,141.62,4
GGZ12,2012-08-10 12:30,10,141.58,141.58,141.58,141.58,1
GGZ12,2012-08-10 13:00,10,141.58,141.58,141.58,141.58,1
GGZ12,2012-08-13 01:00,13,141.6,141.74,141.6,141.74,5
GGZ12,2012-08-13 01:30,13,141.8,141.8,141.8,141.8,2
GGZ12,2012-08-13 02:00,13,141.8,141.8,141.61,141.66,5
GGZ12,2012-08-13 02:30,13,141.69,141.69,141.69,141.69,4
GGZ12,2012-08-13 03:00,13,141.76,141.77,141.7,141.71,13
GGZ12,2012-08-13 03:30,13,141.71,141.71,141.71,141.71,1
GGZ12,2012-08-13 04:00,13,141.71,141.71,141.1,141.1,7
GGZ12,2012-08-13 04:30,13,141.1,141.17,141.1,141.17,36
GGZ12,2012-08-13 05:00,13,141.04,141.04,141.02,141.02,3
GGZ12,2012-08-13 05:30,13,141.02,141.02,141.02,141.02,1
GGZ12,2012-08-13 06:00,13,140.97,141.05,140.97,141.05,31
GGZ12,2012-08-13 06:30,13,140.97,140.97,140.97,140.97,1
GGZ12,2012-08-13 07:00,13,140.97,140.97,140.97,140.97,1
GGZ12,2012-08-13 07:30,13,140.97,140.97,140.97,140.97,2
GGZ12,2012-08-13 08:30,13,140.97,140.97,140.97,140.97,3
GGZ12,2012-08-13 09:00,13,140.97,141.33,140.97,141.33,5
GGZ12,2012-08-13 09:30,13,141.35,141.35,141.35,141.35,2
GGZ12,2012-08-13 10:00,13,141.44,141.44,141.41,141.43,4
GGZ12,2012-08-13 10:30,13,141.43,141.43,141.4,141.4,42
GGZ12,2012-08-13 11:30,13,141.4,141.4,141.4,141.4,2
GGZ12,2012-08-13 12:30,13,141.44,141.44,141.44,141.44,2
GGZ12,2012-08-13 13:00,13,141.43,141.43,141.43,141.43,2
GGZ12,2012-08-13 13:30,13,141.39,141.39,141.36,141.38,8
GGZ12,2012-08-14 01:00,14,140.96,140.96,140.96,140.96,4
GGZ12,2012-08-14 01:30,14,141,141.12,141,141.12,22
GGZ12,2012-08-14 02:00,14,141.12,141.12,141.12,141.12,1
GGZ12,2012-08-14 02:30,14,141.08,141.08,141.08,141.08,80
GGZ12,2012-08-14 03:30,14,140.99,141.05,140.98,141.05,11
GGZ12,2012-08-14 04:00,14,141.05,141.05,141.05,141.05,2
GGZ12,2012-08-14 04:30,14,141.18,141.28,141.18,141.28,19
GGZ12,2012-08-14 05:00,14,141.28,141.28,141.28,141.28,1
GGZ12,2012-08-14 05:30,14,141.28,141.28,141.28,141.28,2
GGZ12,2012-08-14 06:00,14,141.28,141.29,141.28,141.29,2
GGZ12,2012-08-14 06:30,14,141.29,141.29,141.19,141.19,62
GGZ12,2012-08-14 07:00,14,141.02,141.02,140.98,140.98,26
GGZ12,2012-08-14 07:30,14,140.9,140.94,140.88,140.94,18
GGZ12,2012-08-14 08:00,14,140.94,140.94,140.6,140.71,6
GGZ12,2012-08-14 08:30,14,140.6,140.71,140.6,140.71,102
GGZ12,2012-08-14 09:00,14,140.63,140.63,140.63,140.63,1
GGZ12,2012-08-14 09:30,14,140.77,140.77,140.77,140.77,180
GGZ12,2012-08-14 10:00,14,140.69,140.69,140.69,140.69,2
GGZ12,2012-08-14 10:30,14,140.69,140.69,140.64,140.68,7
GGZ12,2012-08-14 11:00,14,140.68,140.68,140.66,140.66,5
GGZ12,2012-08-14 11:30,14,140.66,140.75,140.66,140.75,2
GGZ12,2012-08-14 12:30,14,140.78,140.78,140.78,140.78,20
GGZ12,2012-08-14 14:30,14,140.78,140.78,140.78,140.78,10
GGZ12,2012-08-15 01:00,15,140.69,140.69,140.4,140.4,53
GGZ12,2012-08-15 01:30,15,140.38,140.38,140.21,140.25,98
GGZ12,2012-08-15 02:00,15,140.41,140.42,140.31,140.31,4
GGZ12,2012-08-15 02:30,15,140.46,140.46,140.46,140.46,102
GGZ12,2012-08-15 03:00,15,140.47,140.47,140.25,140.25,31
GGZ12,2012-08-15 03:30,15,140.17,140.3,140.17,140.28,3
GGZ12,2012-08-15 04:00,15,140.23,140.23,140.23,140.23,1
GGZ12,2012-08-15 04:30,15,140.23,140.23,140.23,140.23,2
GGZ12,2012-08-15 05:00,15,140.33,140.37,140.33,140.37,4
GGZ12,2012-08-15 06:00,15,140.28,140.28,140.28,140.28,2
GGZ12,2012-08-15 06:30,15,140.28,140.32,140.28,140.32,3
GGZ12,2012-08-15 07:30,15,140.28,140.29,140.2,140.29,8
GGZ12,2012-08-15 08:00,15,140.29,140.29,140.11,140.19,246
GGZ12,2012-08-15 08:30,15,140,140,139.93,139.93,4
GGZ12,2012-08-15 09:00,15,139.81,139.85,139.79,139.85,105
GGZ12,2012-08-15 09:30,15,139.85,139.85,139.68,139.73,75
GGZ12,2012-08-15 10:00,15,139.73,139.73,139.67,139.67,3
GGZ12,2012-08-15 10:30,15,139.67,139.67,139.65,139.65,4
GGZ12,2012-08-15 11:00,15,139.69,139.69,139.69,139.69,3
GGZ12,2012-08-15 11:30,15,139.73,139.73,139.73,139.73,2
GGZ12,2012-08-15 12:00,15,139.73,139.73,139.73,139.73,1
GGZ12,2012-08-15 13:00,15,139.73,139.73,139.69,139.69,2
GGZ12,2012-08-15 13:30,15,139.69,139.69,139.62,139.62,2
GGZ12,2012-08-15 14:00,15,139.62,139.62,139.62,139.62,2
GGZ12,2012-08-15 14:30,15,139.62,139.7,139.62,139.7,3
GGZ12,2012-08-16 01:00,16,139.55,139.55,139.3,139.42,6
GGZ12,2012-08-16 01:30,16,139.45,139.6,139.45,139.6,2
GGZ12,2012-08-16 02:00,16,139.56,139.62,139.56,139.6,16
GGZ12,2012-08-16 02:30,16,139.6,139.65,139.6,139.62,9
GGZ12,2012-08-16 03:00,16,139.62,139.79,139.62,139.79,3
GGZ12,2012-08-16 03:30,16,139.88,139.9,139.77,139.78,20
GGZ12,2012-08-16 04:00,16,139.72,139.72,139.67,139.68,4
GGZ12,2012-08-16 04:30,16,139.78,139.96,139.78,139.96,44
GGZ12,2012-08-16 05:00,16,139.94,139.94,139.88,139.88,4
GGZ12,2012-08-16 05:30,16,139.94,139.94,139.88,139.9,3
GGZ12,2012-08-16 06:00,16,139.84,139.84,139.84,139.84,1
GGZ12,2012-08-16 06:30,16,140,140.07,140,140.03,5
GGZ12,2012-08-16 07:00,16,140.03,140.03,140.03,140.03,3
GGZ12,2012-08-16 07:30,16,140.03,140.14,140.03,140.14,5
GGZ12,2012-08-16 08:00,16,140.07,140.08,140.06,140.06,63
GGZ12,2012-08-16 08:30,16,140,140,140,140,2
GGZ12,2012-08-16 09:00,16,140,140,140,140,1
GGZ12,2012-08-16 09:30,16,139.97,139.97,139.97,139.97,1
GGZ12,2012-08-16 10:00,16,139.97,140.05,139.97,140.01,206
GGZ12,2012-08-16 10:30,16,139.99,140.05,139.99,140.05,204
GGZ12,2012-08-16 11:00,16,140.05,140.05,139.98,139.98,4
GGZ12,2012-08-16 11:30,16,140,140,139.99,139.99,2
GGZ12,2012-08-16 12:00,16,139.9,139.9,139.89,139.89,5
GGZ12,2012-08-16 12:30,16,139.88,139.88,139.85,139.85,3
GGZ12,2012-08-16 13:00,16,139.85,139.85,139.85,139.85,6
GGZ12,2012-08-16 14:00,16,139.85,139.85,139.85,139.85,6
GGZ12,2012-08-16 14:30,16,139.85,139.85,139.85,139.85,6
GGZ12,2012-08-16 16:30,16,139.85,139.85,139.85,139.85,6
GGZ12,2012-08-17 01:00,17,139.99,139.99,139.99,139.99,3
GGZ12,2012-08-17 02:00,17,139.99,139.99,139.88,139.88,3
GGZ12,2012-08-17 02:30,17,139.88,139.88,139.88,139.88,1
GGZ12,2012-08-17 03:00,17,139.88,140,139.88,140,17
GGZ12,2012-08-17 03:30,17,140,140,139.9,139.9,2
GGZ12,2012-08-17 04:30,17,139.86,139.86,139.86,139.86,8
GGZ12,2012-08-17 05:30,17,140.02,140.1,140.02,140.1,3
GGZ12,2012-08-17 06:00,17,140.03,140.03,140.03,140.03,3
GGZ12,2012-08-17 06:30,17,140.03,140.25,140.03,140.25,7
GGZ12,2012-08-17 07:00,17,140.26,140.26,140.26,140.26,1
GGZ12,2012-08-17 07:30,17,140.26,140.26,140.26,140.26,1
GGZ12,2012-08-17 08:00,17,140.26,140.26,140.26,140.26,3
GGZ12,2012-08-17 08:30,17,140.22,140.22,140.22,140.22,2
GGZ12,2012-08-17 09:00,17,140.22,140.32,140.22,140.25,41
GGZ12,2012-08-17 09:30,17,140.4,140.4,140.37,140.37,3
GGZ12,2012-08-17 10:00,17,140.37,140.47,140.37,140.45,5
GGZ12,2012-08-17 11:00,17,140.45,140.45,140.4,140.4,4
GGZ12,2012-08-17 11:30,17,140.4,140.4,140.4,140.4,1
GGZ12,2012-08-17 12:00,17,140.4,140.4,140.4,140.4,2
GGZ12,2012-08-20 01:00,20,140.14,140.14,140.01,140.05,1035
GGZ12,2012-08-20 01:30,20,139.97,139.97,139.59,139.59,739
GGZ12,2012-08-20 02:00,20,139.64,139.64,139.47,139.62,870
GGZ12,2012-08-20 02:30,20,139.71,139.71,139.63,139.63,21
GGZ12,2012-08-20 03:00,20,139.59,139.59,139.59,139.59,8
GGZ12,2012-08-20 03:30,20,139.59,139.59,139.59,139.59,4
GGZ12,2012-08-20 04:00,20,139.56,139.56,139.56,139.56,10
GGZ12,2012-08-20 05:00,20,139.61,139.61,139.61,139.61,4
GGZ12,2012-08-20 06:00,20,139.7,139.83,139.7,139.83,8
GGZ12,2012-08-20 06:30,20,139.86,139.93,139.86,139.93,2
GGZ12,2012-08-20 07:00,20,139.86,139.9,139.86,139.9,12
GGZ12,2012-08-20 07:30,20,139.9,140.02,139.9,140.01,290
GGZ12,2012-08-20 08:00,20,140.03,140.04,140.03,140.04,5
GGZ12,2012-08-20 08:30,20,140.07,140.15,140.06,140.15,70
GGZ12,2012-08-20 09:00,20,140.23,140.33,140.23,140.33,14
GGZ12,2012-08-20 09:30,20,140.3,140.3,140.3,140.3,40
GGZ12,2012-08-20 10:00,20,140.29,140.29,140.25,140.25,70
GGZ12,2012-08-20 11:00,20,140.25,140.25,140.25,140.25,2
GGZ12,2012-08-20 11:30,20,140.25,140.25,140.23,140.23,3
GGZ12,2012-08-20 12:00,20,140.2,140.2,140.2,140.2,1
GGZ12,2012-08-20 12:30,20,140.21,140.21,140.21,140.21,1
GGZ12,2012-08-20 13:00,20,140.21,140.21,140.21,140.21,1
GGZ12,2012-08-20 13:30,20,140.21,140.21,140.21,140.21,1
GGZ12,2012-08-20 14:30,20,140.17,140.17,140.17,140.17,4
GGZ12,2012-08-20 16:00,20,140.17,140.17,140.17,140.17,8
GGZ12,2012-08-21 01:00,21,140.17,140.21,140,140,5
GGZ12,2012-08-21 01:30,21,139.95,139.95,139.91,139.94,733
GGZ12,2012-08-21 02:00,21,139.99,140.1,139.89,139.89,399
GGZ12,2012-08-21 02:30,21,139.89,139.98,139.89,139.98,43
GGZ12,2012-08-21 03:00,21,139.98,139.98,139.86,139.88,60
GGZ12,2012-08-21 03:30,21,139.88,139.92,139.88,139.92,12
GGZ12,2012-08-21 04:00,21,139.92,139.92,139.92,139.92,10
GGZ12,2012-08-21 04:30,21,139.9,139.97,139.87,139.97,103
GGZ12,2012-08-21 05:00,21,139.97,139.97,139.97,139.97,1
GGZ12,2012-08-21 05:30,21,139.72,139.72,139.67,139.67,6
GGZ12,2012-08-21 06:00,21,139.67,139.75,139.65,139.75,9
GGZ12,2012-08-21 06:30,21,139.8,139.8,139.76,139.76,2
GGZ12,2012-08-21 07:00,21,139.69,139.76,139.69,139.73,103
GGZ12,2012-08-21 07:30,21,139.73,139.73,139.73,139.73,90
GGZ12,2012-08-21 08:00,21,139.79,139.8,139.79,139.8,2
GGZ12,2012-08-21 08:30,21,139.85,139.85,139.85,139.85,6
GGZ12,2012-08-21 09:00,21,139.85,139.85,139.75,139.75,12
GGZ12,2012-08-21 09:30,21,139.74,139.78,139.73,139.78,5
GGZ12,2012-08-21 10:00,21,139.81,139.81,139.6,139.6,66
GGZ12,2012-08-21 10:30,21,139.6,139.6,139.6,139.6,3
GGZ12,2012-08-21 11:00,21,139.6,139.78,139.6,139.77,167
GGZ12,2012-08-21 11:30,21,139.77,139.78,139.76,139.78,294
GGZ12,2012-08-21 12:00,21,139.87,139.87,139.83,139.83,62
GGZ12,2012-08-21 12:30,21,139.89,139.92,139.89,139.91,7
GGZ12,2012-08-21 13:00,21,139.96,139.96,139.96,139.96,1
GGZ12,2012-08-21 13:30,21,139.96,140.09,139.96,140.09,5
GGZ12,2012-08-21 14:00,21,140.09,140.12,140.09,140.1,4
GGZ12,2012-08-21 14:30,21,140.09,140.1,140.09,140.1,2
GGZ12,2012-08-22 01:00,22,140.22,140.35,140.22,140.35,77
GGZ12,2012-08-22 01:30,22,140.35,140.35,140.2,140.21,8
GGZ12,2012-08-22 02:00,22,140.24,140.3,140.24,140.3,8
GGZ12,2012-08-22 02:30,22,140.4,140.4,140.4,140.4,4
GGZ12,2012-08-22 03:00,22,140.22,140.22,140.13,140.13,12
GGZ12,2012-08-22 03:30,22,140.13,140.13,139.96,139.96,13
GGZ12,2012-08-22 04:00,22,140,140.15,140,140.15,11
GGZ12,2012-08-22 05:00,22,140.15,140.15,140.13,140.13,122
GGZ12,2012-08-22 05:30,22,140.13,140.13,140.13,140.13,19
GGZ12,2012-08-22 06:00,22,140.13,140.45,140.13,140.45,24
GGZ12,2012-08-22 06:30,22,140.43,140.45,140.43,140.45,5
GGZ12,2012-08-22 07:00,22,140.41,140.41,140.41,140.41,1
GGZ12,2012-08-22 07:30,22,140.41,140.75,140.41,140.72,17
GGZ12,2012-08-22 08:00,22,140.72,140.94,140.7,140.82,430
GGZ12,2012-08-22 08:30,22,140.85,140.85,140.74,140.78,79
GGZ12,2012-08-22 09:00,22,140.8,140.87,140.79,140.8,802
GGZ12,2012-08-22 09:30,22,140.79,140.79,140.79,140.79,5
GGZ12,2012-08-22 10:00,22,140.79,140.9,140.79,140.88,46
GGZ12,2012-08-22 10:30,22,140.88,140.88,140.8,140.8,177
GGZ12,2012-08-22 11:00,22,140.8,140.8,140.8,140.8,186
GGZ12,2012-08-22 11:30,22,140.79,140.79,140.79,140.79,1
GGZ12,2012-08-22 12:00,22,140.79,140.79,140.79,140.79,1
GGZ12,2012-08-22 12:30,22,140.78,140.78,140.78,140.78,1
GGZ12,2012-08-22 13:00,22,140.89,141.03,140.85,141.03,120
GGZ12,2012-08-22 14:00,22,141.03,141.03,141.03,141.03,1
GGZ12,2012-08-22 14:30,22,141.07,141.14,141.07,141.08,4
GGZ12,2012-08-23 01:00,23,141,141.35,141,141.25,18
GGZ12,2012-08-23 01:30,23,141.21,141.28,141.2,141.27,68
GGZ12,2012-08-23 02:00,23,141.26,141.26,141.13,141.15,143
GGZ12,2012-08-23 02:30,23,141.15,141.2,141.15,141.19,107
GGZ12,2012-08-23 03:00,23,141.28,141.51,141.28,141.51,28
GGZ12,2012-08-23 03:30,23,141.43,141.45,141.41,141.45,58
GGZ12,2012-08-23 04:00,23,141.36,141.36,141.35,141.35,91
GGZ12,2012-08-23 04:30,23,141.33,141.33,141.33,141.33,1
GGZ12,2012-08-23 05:00,23,141.33,141.39,141.32,141.32,208
GGZ12,2012-08-23 05:30,23,141.38,141.38,141.38,141.38,8
GGZ12,2012-08-23 06:00,23,141.31,141.31,141.31,141.31,2
GGZ12,2012-08-23 06:30,23,141.36,141.36,141.35,141.35,7
GGZ12,2012-08-23 07:00,23,141.35,141.4,141.35,141.4,2
GGZ12,2012-08-23 07:30,23,141.4,141.4,141.34,141.37,104
GGZ12,2012-08-23 08:00,23,141.44,141.59,141.44,141.59,30
GGZ12,2012-08-23 08:30,23,141.59,141.84,141.59,141.83,134
GGZ12,2012-08-23 09:00,23,141.81,141.98,141.77,141.85,124
GGZ12,2012-08-23 09:30,23,141.85,141.85,141.69,141.69,176
GGZ12,2012-08-23 10:00,23,141.69,141.8,141.69,141.75,88
GGZ12,2012-08-23 10:30,23,141.75,141.8,141.74,141.8,6
GGZ12,2012-08-23 11:00,23,141.78,141.8,141.76,141.76,257
GGZ12,2012-08-23 11:30,23,141.71,141.71,141.71,141.71,1
GGZ12,2012-08-23 12:00,23,141.71,141.71,141.71,141.71,1
GGZ12,2012-08-23 12:30,23,141.83,141.85,141.82,141.85,77
GGZ12,2012-08-23 13:00,23,141.8,141.8,141.8,141.8,1
GGZ12,2012-08-23 13:30,23,141.8,141.8,141.8,141.8,1
GGZ12,2012-08-23 14:00,23,141.8,141.8,141.8,141.8,1
GGZ12,2012-08-23 14:30,23,141.82,141.85,141.82,141.85,2
GGZ12,2012-08-24 01:00,24,141.74,141.82,141.74,141.82,502
GGZ12,2012-08-24 01:30,24,141.82,141.91,141.82,141.82,294
GGZ12,2012-08-24 02:00,24,141.9,142.15,141.9,142.13,59
GGZ12,2012-08-24 02:30,24,142.1,142.12,142,142.05,238
GGZ12,2012-08-24 03:00,24,142.01,142.01,141.91,141.94,54
GGZ12,2012-08-24 03:30,24,142.04,142.04,141.97,142,27
GGZ12,2012-08-24 04:00,24,141.97,141.99,141.97,141.99,8
GGZ12,2012-08-24 04:30,24,141.99,142.18,141.99,142.17,156
GGZ12,2012-08-24 05:00,24,142.14,142.23,142.14,142.2,155
GGZ12,2012-08-24 05:30,24,142.2,142.23,142.19,142.22,405
GGZ12,2012-08-24 06:00,24,142.22,142.31,142.16,142.28,816
GGZ12,2012-08-24 06:30,24,142.31,142.31,142.23,142.23,4
GGZ12,2012-08-24 07:00,24,142.25,142.31,142.09,142.1,82
GGZ12,2012-08-24 07:30,24,142.21,142.38,142.18,142.34,370
GGZ12,2012-08-24 08:00,24,142.3,142.31,142.19,142.3,127
GGZ12,2012-08-24 08:30,24,142.26,142.33,142.26,142.33,22
GGZ12,2012-08-24 09:00,24,142.3,142.33,142.28,142.29,115
GGZ12,2012-08-24 09:30,24,142.21,142.25,142.21,142.25,25
GGZ12,2012-08-24 10:00,24,142.23,142.28,141.87,141.87,137
GGZ12,2012-08-24 10:30,24,141.86,142.01,141.86,142.01,18
GGZ12,2012-08-24 11:00,24,142.01,142.01,141.91,141.91,61
GGZ12,2012-08-24 11:30,24,141.92,141.94,141.92,141.93,15
GGZ12,2012-08-24 12:30,24,141.93,141.94,141.93,141.94,5
GGZ12,2012-08-24 13:00,24,141.94,141.94,141.94,141.94,1
GGZ12,2012-08-24 14:00,24,142.06,142.06,142.06,142.06,20
GGZ12,2012-08-24 14:30,24,142.06,142.06,142.06,142.06,21
GGZ12,2012-08-27 01:00,27,142.13,142.13,142.13,142.13,2
GGZ12,2012-08-27 01:30,27,142.18,142.24,142.18,142.24,6
GGZ12,2012-08-27 02:00,27,142.15,142.15,142,142,7
GGZ12,2012-08-27 02:30,27,142.22,142.22,142.15,142.15,3
GGZ12,2012-08-27 03:00,27,142.12,142.12,142.04,142.12,9
GGZ12,2012-08-27 03:30,27,142.08,142.15,142.08,142.08,15
GGZ12,2012-08-27 04:00,27,142.12,142.14,142.09,142.14,23
GGZ12,2012-08-27 04:30,27,142.11,142.11,142.07,142.1,60
GGZ12,2012-08-27 05:00,27,142.1,142.1,141.91,141.91,34
GGZ12,2012-08-27 05:30,27,141.91,141.96,141.88,141.89,11
GGZ12,2012-08-27 06:00,27,141.9,141.9,141.9,141.9,37
GGZ12,2012-08-27 06:30,27,141.9,141.94,141.9,141.9,34
GGZ12,2012-08-27 07:00,27,141.89,141.91,141.84,141.91,6
GGZ12,2012-08-27 07:30,27,141.91,142.03,141.91,142.03,4
GGZ12,2012-08-27 08:00,27,142.08,142.08,142.02,142.04,65
GGZ12,2012-08-27 08:30,27,141.99,141.99,141.99,141.99,1
GGZ12,2012-08-27 09:00,27,142.15,142.15,142,142.04,22
GGZ12,2012-08-27 09:30,27,142.04,142.07,142.04,142.07,26
GGZ12,2012-08-27 10:00,27,142.01,142.06,142.01,142.06,6
GGZ12,2012-08-27 10:30,27,142.01,142.01,142.01,142.01,1
GGZ12,2012-08-27 11:00,27,142.05,142.05,142,142,72
GGZ12,2012-08-27 12:00,27,142.04,142.04,142.04,142.04,19
GGZ12,2012-08-27 12:30,27,142,142,142,142,2
GGZ12,2012-08-27 14:00,27,142,142.04,142,142.03,7
GGZ12,2012-08-27 14:30,27,142.03,142.03,142.03,142.03,3
GGZ12,2012-08-28 01:00,28,142.19,142.3,142.16,142.21,102
GGZ12,2012-08-28 01:30,28,142.21,142.21,142.21,142.21,2
GGZ12,2012-08-28 02:00,28,142.2,142.21,142.17,142.21,8
GGZ12,2012-08-28 02:30,28,142.3,142.3,142.12,142.12,18
GGZ12,2012-08-28 03:00,28,142.08,142.1,142.08,142.1,6
GGZ12,2012-08-28 03:30,28,142.08,142.17,141.98,142.17,119
GGZ12,2012-08-28 04:00,28,142.1,142.1,141.96,141.96,294
GGZ12,2012-08-28 04:30,28,141.95,141.98,141.94,141.95,208
GGZ12,2012-08-28 05:00,28,141.95,141.98,141.9,141.97,282
GGZ12,2012-08-28 05:30,28,142,142.01,142,142,43
GGZ12,2012-08-28 06:00,28,142.12,142.16,142.08,142.08,144
GGZ12,2012-08-28 06:30,28,142.1,142.11,142.1,142.11,3
GGZ12,2012-08-28 07:00,28,142.16,142.23,142.16,142.23,6
GGZ12,2012-08-28 07:30,28,142.26,142.28,142.19,142.2,37
GGZ12,2012-08-28 08:00,28,142.18,142.3,142.07,142.22,376
GGZ12,2012-08-28 08:30,28,142.22,142.24,142.08,142.13,230
GGZ12,2012-08-28 09:00,28,142.23,142.23,142.12,142.18,455
GGZ12,2012-08-28 09:30,28,142.21,142.23,142.18,142.18,250
GGZ12,2012-08-28 10:00,28,142.18,142.26,142.18,142.21,34
GGZ12,2012-08-28 10:30,28,142.23,142.23,142.23,142.23,3
GGZ12,2012-08-28 11:00,28,142.23,142.23,142.17,142.2,6
GGZ12,2012-08-28 11:30,28,142.14,142.14,142.11,142.11,52
GGZ12,2012-08-28 12:00,28,142.09,142.09,142.09,142.09,1
GGZ12,2012-08-28 12:30,28,142.19,142.19,142.19,142.19,2
GGZ12,2012-08-28 13:00,28,142.19,142.19,142.19,142.19,1
GGZ12,2012-08-28 13:30,28,142.13,142.13,142.13,142.13,2
GGZ12,2012-08-28 14:30,28,142.12,142.12,142.09,142.09,2
GGZ12,2012-08-29 01:00,29,142.15,142.15,142.1,142.11,11
GGZ12,2012-08-29 01:30,29,142.13,142.13,142.13,142.13,1
GGZ12,2012-08-29 02:00,29,142.21,142.25,142.15,142.25,219
GGZ12,2012-08-29 02:30,29,142.23,142.53,142.23,142.49,199
GGZ12,2012-08-29 03:00,29,142.54,142.55,142.48,142.48,242
GGZ12,2012-08-29 03:30,29,142.46,142.55,142.43,142.53,326
GGZ12,2012-08-29 04:00,29,142.57,142.62,142.5,142.5,76
GGZ12,2012-08-29 04:30,29,142.51,142.52,142.43,142.49,97
GGZ12,2012-08-29 05:00,29,142.47,142.51,142.39,142.41,240
GGZ12,2012-08-29 05:30,29,142.4,142.43,142.4,142.43,2
GGZ12,2012-08-29 06:00,29,142.41,142.44,142.3,142.43,28
GGZ12,2012-08-29 06:30,29,142.45,142.47,142.34,142.34,9
GGZ12,2012-08-29 07:00,29,142.36,142.36,142.29,142.33,197
GGZ12,2012-08-29 07:30,29,142.37,142.37,142.08,142.14,135
GGZ12,2012-08-29 08:00,29,142.14,142.14,142.04,142.14,71
GGZ12,2012-08-29 08:30,29,142.13,142.13,141.82,141.94,536
GGZ12,2012-08-29 09:00,29,141.92,141.92,141.77,141.82,154
GGZ12,2012-08-29 09:30,29,141.81,141.95,141.81,141.95,273
GGZ12,2012-08-29 10:00,29,141.93,141.93,141.83,141.83,450
GGZ12,2012-08-29 10:30,29,141.82,141.82,141.72,141.72,605
GGZ12,2012-08-29 11:00,29,141.7,141.78,141.69,141.78,31
GGZ12,2012-08-29 11:30,29,141.77,141.79,141.73,141.73,1508
GGZ12,2012-08-29 12:00,29,141.75,141.75,141.75,141.75,1
GGZ12,2012-08-29 12:30,29,141.75,141.83,141.75,141.82,3
GGZ12,2012-08-29 13:00,29,141.81,141.81,141.8,141.8,4
GGZ12,2012-08-29 13:30,29,141.81,141.81,141.81,141.81,3
GGZ12,2012-08-29 14:00,29,141.81,141.81,141.81,141.81,3
GGZ12,2012-08-29 14:30,29,141.87,141.87,141.85,141.85,3
GGZ12,2012-08-30 01:00,30,141.98,142.11,141.9,142.09,565
GGZ12,2012-08-30 01:30,30,142.09,142.12,142.04,142.12,322
GGZ12,2012-08-30 02:00,30,142.15,142.21,142.11,142.2,417
GGZ12,2012-08-30 02:30,30,142.13,142.14,142.06,142.07,339
GGZ12,2012-08-30 03:00,30,142.14,142.22,142.13,142.16,264
GGZ12,2012-08-30 03:30,30,142.12,142.19,142.1,142.1,2164
GGZ12,2012-08-30 04:00,30,142.12,142.13,141.93,142.09,477
GGZ12,2012-08-30 04:30,30,142.09,142.13,142.08,142.1,86
GGZ12,2012-08-30 05:00,30,142.17,142.37,142.17,142.3,281
GGZ12,2012-08-30 05:30,30,142.28,142.35,142.27,142.27,241
GGZ12,2012-08-30 06:00,30,142.25,142.25,142.22,142.24,177
GGZ12,2012-08-30 06:30,30,142.22,142.31,142.19,142.31,255
GGZ12,2012-08-30 07:00,30,142.28,142.29,142.19,142.21,262
GGZ12,2012-08-30 07:30,30,142.27,142.42,142.27,142.42,937
GGZ12,2012-08-30 08:00,30,142.42,142.43,142.33,142.33,1660
GGZ12,2012-08-30 08:30,30,142.33,142.36,142.27,142.31,324
GGZ12,2012-08-30 09:00,30,142.32,142.4,142.28,142.4,591
GGZ12,2012-08-30 09:30,30,142.4,142.53,142.37,142.45,207
GGZ12,2012-08-30 10:00,30,142.47,142.47,142.38,142.39,466
GGZ12,2012-08-30 10:30,30,142.39,142.44,142.39,142.4,72
GGZ12,2012-08-30 11:00,30,142.41,142.41,142.39,142.39,12
GGZ12,2012-08-30 11:30,30,142.41,142.43,142.39,142.39,1726
GGZ12,2012-08-30 12:00,30,142.4,142.4,142.4,142.4,3
GGZ12,2012-08-30 12:30,30,142.4,142.45,142.4,142.45,3
GGZ12,2012-08-30 13:00,30,142.45,142.45,142.45,142.45,1
GGZ12,2012-08-30 13:30,30,142.44,142.44,142.39,142.4,6
GGZ12,2012-08-30 14:00,30,142.4,142.4,142.36,142.37,4
GGZ12,2012-08-30 14:30,30,142.35,142.38,142.35,142.36,53
GGZ12,2012-08-30 16:30,30,142.36,142.36,142.36,142.36,2
GGZ12,2012-08-31 01:00,31,142.36,142.49,142.36,142.45,586
GGZ12,2012-08-31 01:30,31,142.51,142.51,142.42,142.43,115
GGZ12,2012-08-31 02:00,31,142.45,142.58,142.36,142.42,711
GGZ12,2012-08-31 02:30,31,142.4,142.4,142.22,142.22,194
GGZ12,2012-08-31 03:00,31,142.23,142.24,141.93,141.96,972
GGZ12,2012-08-31 03:30,31,141.95,142.05,141.92,141.94,800
GGZ12,2012-08-31 04:00,31,141.93,142.1,141.92,142,2504
GGZ12,2012-08-31 04:30,31,141.98,142.02,141.87,141.98,356
GGZ12,2012-08-31 05:00,31,141.98,142.08,141.77,141.83,925
GGZ12,2012-08-31 05:30,31,141.83,141.83,141.45,141.66,1815
GGZ12,2012-08-31 06:00,31,141.64,141.67,141.53,141.54,314
GGZ12,2012-08-31 06:30,31,141.52,141.66,141.52,141.64,983
GGZ12,2012-08-31 07:00,31,141.64,141.76,141.58,141.76,1179
GGZ12,2012-08-31 07:30,31,141.76,141.92,141.65,141.92,481
GGZ12,2012-08-31 08:00,31,141.91,141.99,141.9,141.9,472
GGZ12,2012-08-31 08:30,31,141.89,141.99,141.83,141.91,476
GGZ12,2012-08-31 09:00,31,141.91,142.24,141.68,142.17,2253
GGZ12,2012-08-31 09:30,31,142.17,142.34,142.17,142.21,1214
GGZ12,2012-08-31 10:00,31,142.22,142.31,142.15,142.26,3682
GGZ12,2012-08-31 10:30,31,142.27,142.31,142.23,142.31,128
GGZ12,2012-08-31 11:00,31,142.32,142.35,142.29,142.29,685
GGZ12,2012-08-31 11:30,31,142.3,142.3,142.19,142.19,762
GGZ12,2012-08-31 12:00,31,142.19,142.23,142.18,142.21,123
GGZ12,2012-08-31 12:30,31,142.21,142.21,142.2,142.2,15
GGZ12,2012-08-31 13:00,31,142.24,142.27,142.23,142.25,410
GGZ12,2012-08-31 13:30,31,142.25,142.27,142.25,142.26,61
GGZ12,2012-08-31 14:00,31,142.31,142.35,142.31,142.33,383
GGZ12,2012-08-31 14:30,31,142.32,142.34,142.32,142.32,5
GGZ12,2012-08-31 15:00,31,142.28,142.28,142.28,142.28,7
GGZ12,2012-09-03 01:00,3,142.29,142.38,142.23,142.3,1213
GGZ12,2012-09-03 01:30,3,142.31,142.39,142.29,142.37,3394
GGZ12,2012-09-03 02:00,3,142.37,142.42,142.15,142.23,1507
GGZ12,2012-09-03 02:30,3,142.24,142.27,142.12,142.19,5457
GGZ12,2012-09-03 03:00,3,142.19,142.25,142.16,142.24,1499
GGZ12,2012-09-03 03:30,3,142.23,142.35,142.21,142.34,2380
GGZ12,2012-09-03 04:00,3,142.33,142.44,142.29,142.35,1960
GGZ12,2012-09-03 04:30,3,142.35,142.36,142.2,142.23,1372
GGZ12,2012-09-03 05:00,3,142.24,142.3,142.18,142.2,1248
GGZ12,2012-09-03 05:30,3,142.19,142.24,142.19,142.19,1789
GGZ12,2012-09-03 06:00,3,142.21,142.21,142.18,142.18,616
GGZ12,2012-09-03 06:30,3,142.19,142.25,142.19,142.24,2149
GGZ12,2012-09-03 07:00,3,142.23,142.27,142.17,142.18,3497
GGZ12,2012-09-03 07:30,3,142.18,142.2,142.09,142.12,1977
GGZ12,2012-09-03 08:00,3,142.13,142.17,142.11,142.16,976
GGZ12,2012-09-03 08:30,3,142.16,142.25,142.14,142.22,9574
GGZ12,2012-09-03 09:00,3,142.23,142.24,142.13,142.13,1353
GGZ12,2012-09-03 09:30,3,142.13,142.21,142.12,142.18,1689
GGZ12,2012-09-03 10:00,3,142.19,142.19,141.72,141.79,5177
GGZ12,2012-09-03 10:30,3,141.79,141.88,141.78,141.82,1221
GGZ12,2012-09-03 11:00,3,141.83,141.87,141.81,141.87,111
GGZ12,2012-09-03 11:30,3,141.85,141.9,141.82,141.9,227
GGZ12,2012-09-03 12:00,3,141.9,141.93,141.9,141.93,37
GGZ12,2012-09-03 12:30,3,141.91,141.93,141.91,141.92,26
GGZ12,2012-09-03 13:00,3,141.93,141.95,141.93,141.95,7
GGZ12,2012-09-03 13:30,3,141.94,141.94,141.91,141.92,4
GGZ12,2012-09-03 14:00,3,141.93,141.99,141.93,141.99,36
GGZ12,2012-09-03 14:30,3,141.99,142,141.96,141.97,12
GGZ12,2012-09-03 15:00,3,142.04,142.04,142.04,142.04,11
GGZ12,2012-09-04 01:00,4,141.83,141.95,141.8,141.88,3990
GGZ12,2012-09-04 01:30,4,141.88,141.89,141.45,141.51,6634
GGZ12,2012-09-04 02:00,4,141.51,141.62,141.41,141.43,7082
GGZ12,2012-09-04 02:30,4,141.43,141.43,141.28,141.41,14265
GGZ12,2012-09-04 03:00,4,141.4,141.52,141.33,141.48,13387
GGZ12,2012-09-04 03:30,4,141.48,141.58,141.4,141.44,6752
GGZ12,2012-09-04 04:00,4,141.43,141.61,141.42,141.52,8998
GGZ12,2012-09-04 04:30,4,141.52,141.55,141.42,141.43,8612
GGZ12,2012-09-04 05:00,4,141.43,141.56,141.41,141.5,5664
GGZ12,2012-09-04 05:30,4,141.49,141.84,141.49,141.81,15645
GGZ12,2012-09-04 06:00,4,141.81,141.84,141.71,141.73,8585
GGZ12,2012-09-04 06:30,4,141.72,141.75,141.68,141.71,4773
GGZ12,2012-09-04 07:00,4,141.71,141.81,141.71,141.74,5614
GGZ12,2012-09-04 07:30,4,141.74,141.75,141.56,141.62,8514
GGZ12,2012-09-04 08:00,4,141.62,141.74,141.52,141.64,16999
GGZ12,2012-09-04 08:30,4,141.65,141.76,141.64,141.69,7872
GGZ12,2012-09-04 09:00,4,141.7,141.93,141.68,141.89,13391
GGZ12,2012-09-04 09:30,4,141.89,141.93,141.6,141.8,14775
GGZ12,2012-09-04 10:00,4,141.8,141.85,141.63,141.67,12697
GGZ12,2012-09-04 10:30,4,141.67,141.75,141.63,141.74,3923
GGZ12,2012-09-04 11:00,4,141.72,141.73,141.69,141.69,2529
GGZ12,2012-09-04 11:30,4,141.68,141.72,141.6,141.67,5525
GGZ12,2012-09-04 12:00,4,141.67,141.68,141.6,141.62,724
GGZ12,2012-09-04 12:30,4,141.61,141.65,141.61,141.64,57
GGZ12,2012-09-04 13:00,4,141.64,141.68,141.61,141.61,162
GGZ12,2012-09-04 13:30,4,141.6,141.62,141.58,141.59,364
GGZ12,2012-09-04 14:00,4,141.58,141.61,141.56,141.59,134
GGZ12,2012-09-04 14:30,4,141.59,141.66,141.58,141.65,446
GGZ12,2012-09-04 15:00,4,141.68,141.68,141.68,141.68,3
GGZ12,2012-09-04 16:30,4,141.68,141.68,141.68,141.68,6
GGZ12,2012-09-05 01:00,5,141.82,141.96,141.78,141.84,15095
GGZ12,2012-09-05 01:30,5,141.84,141.85,141.71,141.8,15069
GGZ12,2012-09-05 02:00,5,141.81,141.82,141.68,141.79,16684
GGZ12,2012-09-05 02:30,5,141.78,142.04,141.77,141.97,27078
GGZ12,2012-09-05 03:00,5,141.97,142.17,141.97,142.15,45245
GGZ12,2012-09-05 03:30,5,142.15,142.16,142.03,142.03,22835
GGZ12,2012-09-05 04:00,5,142.04,142.04,141.83,141.84,35278
GGZ12,2012-09-05 04:30,5,141.84,141.85,141.41,141.44,103303
GGZ12,2012-09-05 05:00,5,141.44,141.63,141.42,141.61,33714
GGZ12,2012-09-05 05:30,5,141.6,141.66,141.55,141.6,22649
GGZ12,2012-09-05 06:00,5,141.59,141.72,141.53,141.53,37690
GGZ12,2012-09-05 06:30,5,141.53,141.64,141.5,141.63,16650
GGZ12,2012-09-05 07:00,5,141.62,141.76,141.27,141.64,99285
GGZ12,2012-09-05 07:30,5,141.63,141.63,141.32,141.39,33068
GGZ12,2012-09-05 08:00,5,141.38,141.51,141.31,141.48,25967
GGZ12,2012-09-05 08:30,5,141.49,141.57,141.4,141.47,30171
GGZ12,2012-09-05 09:00,5,141.48,141.59,141.38,141.52,43989
GGZ12,2012-09-05 09:30,5,141.51,141.58,141.4,141.4,26251
GGZ12,2012-09-05 10:00,5,141.41,141.49,141.13,141.14,45056
GGZ12,2012-09-05 10:30,5,141.14,141.23,141.08,141.21,32917
GGZ12,2012-09-05 11:00,5,141.21,141.25,141.14,141.15,10459
GGZ12,2012-09-05 11:30,5,141.15,141.29,141.14,141.24,6638
GGZ12,2012-09-05 12:00,5,141.24,141.25,141.15,141.16,1001
GGZ12,2012-09-05 12:30,5,141.16,141.2,141.12,141.14,1479
GGZ12,2012-09-05 13:00,5,141.14,141.19,141.13,141.18,1455
GGZ12,2012-09-05 13:30,5,141.18,141.22,141.15,141.19,1493
GGZ12,2012-09-05 14:00,5,141.19,141.23,141.19,141.22,731
GGZ12,2012-09-05 14:30,5,141.22,141.26,141.22,141.24,1430
GGZ12,2012-09-05 15:00,5,141.25,141.25,141.25,141.25,16
GGZ12,2012-09-05 16:30,5,141.25,141.25,141.25,141.25,16
GGZ12,2012-09-06 01:00,6,141.28,141.28,140.72,141.02,35425
GGZ12,2012-09-06 01:30,6,141.02,141.04,140.78,140.87,24259
GGZ12,2012-09-06 02:00,6,140.87,140.99,140.79,140.91,36603
GGZ12,2012-09-06 02:30,6,140.91,140.98,140.65,140.83,39287
GGZ12,2012-09-06 03:00,6,140.82,140.83,140.62,140.64,38434
GGZ12,2012-09-06 03:30,6,140.63,140.81,140.58,140.77,41653
GGZ12,2012-09-06 04:00,6,140.77,140.96,140.72,140.95,36465
GGZ12,2012-09-06 04:30,6,140.95,141.06,140.88,141.03,33414
GGZ12,2012-09-06 05:00,6,141.02,141.06,140.93,140.96,24922
GGZ12,2012-09-06 05:30,6,140.96,140.99,140.91,140.95,15459
GGZ12,2012-09-06 06:00,6,140.95,141.02,140.92,140.98,17898
GGZ12,2012-09-06 06:30,6,140.98,141.07,140.7,140.86,44077
GGZ12,2012-09-06 07:00,6,140.87,140.87,140.45,140.58,62917
GGZ12,2012-09-06 07:30,6,140.57,140.89,140.27,140.63,115439
GGZ12,2012-09-06 08:00,6,140.64,140.64,140.29,140.57,70534
GGZ12,2012-09-06 08:30,6,140.56,140.69,140.44,140.65,51342
GGZ12,2012-09-06 09:00,6,140.64,140.68,140.34,140.35,46866
GGZ12,2012-09-06 09:30,6,140.35,140.44,140.17,140.29,57381
GGZ12,2012-09-06 10:00,6,140.28,140.34,140.12,140.21,44182
GGZ12,2012-09-06 10:30,6,140.21,140.31,140.18,140.29,18937
GGZ12,2012-09-06 11:00,6,140.29,140.4,140.27,140.4,12952
GGZ12,2012-09-06 11:30,6,140.4,140.44,140.28,140.37,7385
GGZ12,2012-09-06 12:00,6,140.38,140.38,140.27,140.28,1442
GGZ12,2012-09-06 12:30,6,140.28,140.34,140.26,140.34,1342
GGZ12,2012-09-06 13:00,6,140.33,140.35,140.28,140.32,638
GGZ12,2012-09-06 13:30,6,140.32,140.39,140.31,140.37,1592
GGZ12,2012-09-06 14:00,6,140.38,140.42,140.37,140.41,985
GGZ12,2012-09-06 14:30,6,140.41,140.42,140.28,140.31,2388
GGZ12,2012-09-06 15:00,6,140.29,140.29,140.29,140.29,15
GGZ12,2012-09-07 01:00,7,140.17,140.27,140.08,140.24,25732
GGZ12,2012-09-07 01:30,7,140.24,140.4,140.22,140.31,20524
GGZ12,2012-09-07 02:00,7,140.31,140.33,139.97,140.03,69275
GGZ12,2012-09-07 02:30,7,140.02,140.02,139.72,139.96,79388
GGZ12,2012-09-07 03:00,7,139.96,139.99,139.81,139.89,32054
GGZ12,2012-09-07 03:30,7,139.89,139.97,139.76,139.92,30400
GGZ12,2012-09-07 04:00,7,139.91,139.93,139.81,139.87,23196
GGZ12,2012-09-07 04:30,7,139.87,139.87,139.76,139.8,29062
GGZ12,2012-09-07 05:00,7,139.79,139.8,139.52,139.57,54181
GGZ12,2012-09-07 05:30,7,139.57,139.63,139.56,139.62,24441
GGZ12,2012-09-07 06:00,7,139.62,139.64,139.43,139.55,35985
GGZ12,2012-09-07 06:30,7,139.55,139.58,139.49,139.5,21158
GGZ12,2012-09-07 07:00,7,139.49,139.59,139.49,139.52,26425
GGZ12,2012-09-07 07:30,7,139.54,140.33,139.54,140.21,164623
GGZ12,2012-09-07 08:00,7,140.2,140.55,140.1,140.54,80188
GGZ12,2012-09-07 08:30,7,140.53,140.67,140.39,140.6,72589
GGZ12,2012-09-07 09:00,7,140.6,140.69,140.49,140.53,36008
GGZ12,2012-09-07 09:30,7,140.53,140.77,140.53,140.61,37939
GGZ12,2012-09-07 10:00,7,140.61,140.7,140.6,140.66,21011
GGZ12,2012-09-07 10:30,7,140.66,140.66,140.59,140.66,11793
GGZ12,2012-09-07 11:00,7,140.65,140.72,140.63,140.68,7919
GGZ12,2012-09-07 11:30,7,140.69,140.69,140.58,140.61,11592
GGZ12,2012-09-07 12:00,7,140.6,140.64,140.57,140.57,3739
GGZ12,2012-09-07 12:30,7,140.58,140.59,140.55,140.58,1651
GGZ12,2012-09-07 13:00,7,140.58,140.6,140.5,140.53,2065
GGZ12,2012-09-07 13:30,7,140.53,140.54,140.45,140.45,2926
GGZ12,2012-09-07 14:00,7,140.47,140.49,140.41,140.48,1839
GGZ12,2012-09-07 14:30,7,140.48,140.48,140.41,140.41,1240
GGZ12,2012-09-07 15:00,7,140.41,140.41,140.41,140.41,82
GGZ12,2012-09-10 01:00,10,140.52,140.68,140.42,140.67,22446
GGZ12,2012-09-10 01:30,10,140.68,140.93,140.68,140.76,28553
GGZ12,2012-09-10 02:00,10,140.75,140.78,140.6,140.64,27866
GGZ12,2012-09-10 02:30,10,140.64,140.86,140.58,140.79,27797
GGZ12,2012-09-10 03:00,10,140.79,140.82,140.68,140.69,22636
GGZ12,2012-09-10 03:30,10,140.7,140.72,140.64,140.66,16774
GGZ12,2012-09-10 04:00,10,140.65,140.68,140.62,140.66,17151
GGZ12,2012-09-10 04:30,10,140.66,140.66,140.5,140.53,25382
GGZ12,2012-09-10 05:00,10,140.53,140.59,140.31,140.33,39983
GGZ12,2012-09-10 05:30,10,140.33,140.34,140.13,140.22,44214
GGZ12,2012-09-10 06:00,10,140.21,140.29,140.15,140.29,24120
GGZ12,2012-09-10 06:30,10,140.28,140.35,140.23,140.25,19101
GGZ12,2012-09-10 07:00,10,140.24,140.3,140.18,140.25,21809
GGZ12,2012-09-10 07:30,10,140.25,140.4,140.17,140.34,25838
GGZ12,2012-09-10 08:00,10,140.35,140.41,140.29,140.36,25272
GGZ12,2012-09-10 08:30,10,140.35,140.52,140.34,140.48,31583
GGZ12,2012-09-10 09:00,10,140.49,140.55,140.33,140.35,34363
GGZ12,2012-09-10 09:30,10,140.35,140.36,140.24,140.3,29399
GGZ12,2012-09-10 10:00,10,140.31,140.35,140.21,140.27,26065
GGZ12,2012-09-10 10:30,10,140.27,140.34,140.24,140.32,7483
GGZ12,2012-09-10 11:00,10,140.31,140.34,140.26,140.34,9157
GGZ12,2012-09-10 11:30,10,140.35,140.37,140.29,140.34,4918
GGZ12,2012-09-10 12:00,10,140.33,140.35,140.28,140.29,1559
GGZ12,2012-09-10 12:30,10,140.28,140.33,140.24,140.29,2279
GGZ12,2012-09-10 13:00,10,140.29,140.32,140.26,140.31,1043
GGZ12,2012-09-10 13:30,10,140.31,140.38,140.3,140.37,1965
GGZ12,2012-09-10 14:00,10,140.37,140.52,140.36,140.5,4141
GGZ12,2012-09-10 14:30,10,140.5,140.72,140.5,140.69,7339
GGZ12,2012-09-10 15:00,10,140.69,140.69,140.69,140.69,239
GGZ12,2012-09-11 01:00,11,140.81,140.98,140.78,140.84,34095
GGZ12,2012-09-11 01:30,11,140.84,140.84,140.5,140.6,35844
GGZ12,2012-09-11 02:00,11,140.6,140.61,140.35,140.45,53098
GGZ12,2012-09-11 02:30,11,140.45,140.6,140.4,140.57,33229
GGZ12,2012-09-11 03:00,11,140.57,140.74,140.48,140.63,44848
GGZ12,2012-09-11 03:30,11,140.64,140.67,140.51,140.58,28069
GGZ12,2012-09-11 04:00,11,140.58,140.68,140.56,140.6,19632
GGZ12,2012-09-11 04:30,11,140.6,140.68,140.56,140.62,15636
GGZ12,2012-09-11 05:00,11,140.62,140.65,140.58,140.59,13557
GGZ12,2012-09-11 05:30,11,140.59,140.63,140.52,140.52,12644
GGZ12,2012-09-11 06:00,11,140.52,140.55,140.45,140.5,17039
GGZ12,2012-09-11 06:30,11,140.49,140.55,140.45,140.47,13843
GGZ12,2012-09-11 07:00,11,140.46,140.62,140.42,140.55,26180
GGZ12,2012-09-11 07:30,11,140.56,140.58,140.42,140.44,21041
GGZ12,2012-09-11 08:00,11,140.43,140.51,140.33,140.5,38100
GGZ12,2012-09-11 08:30,11,140.5,140.54,140.41,140.44,25753
GGZ12,2012-09-11 09:00,11,140.45,140.48,140.36,140.42,23645
GGZ12,2012-09-11 09:30,11,140.42,140.58,140.41,140.44,36562
GGZ12,2012-09-11 10:00,11,140.45,140.48,140.34,140.41,30606
GGZ12,2012-09-11 10:30,11,140.42,140.42,140.36,140.4,10960
GGZ12,2012-09-11 11:00,11,140.39,140.42,140.37,140.39,6746
GGZ12,2012-09-11 11:30,11,140.39,140.44,140.39,140.4,3433
GGZ12,2012-09-11 12:00,11,140.39,140.51,140.38,140.49,1868
GGZ12,2012-09-11 12:30,11,140.49,140.49,140.39,140.44,1350
GGZ12,2012-09-11 13:00,11,140.44,140.44,140.41,140.42,272
GGZ12,2012-09-11 13:30,11,140.42,140.42,140.35,140.36,2086
GGZ12,2012-09-11 14:00,11,140.36,140.39,140.34,140.38,784
GGZ12,2012-09-11 14:30,11,140.38,140.39,140.34,140.37,740
GGZ12,2012-09-11 15:00,11,140.38,140.38,140.38,140.38,12
GGZ12,2012-09-12 01:00,12,140.32,140.32,140.05,140.14,30822
GGZ12,2012-09-12 01:30,12,140.15,140.15,139.89,140.07,33675
GGZ12,2012-09-12 02:00,12,140.07,140.2,140.03,140.08,37955
GGZ12,2012-09-12 02:30,12,140.08,140.13,140.03,140.06,26558
GGZ12,2012-09-12 03:00,12,140.06,140.5,139.46,139.7,161225
GGZ12,2012-09-12 03:30,12,139.7,139.8,139.53,139.74,71960
GGZ12,2012-09-12 04:00,12,139.73,139.78,139.58,139.65,37467
GGZ12,2012-09-12 04:30,12,139.65,139.65,139.24,139.28,75995
GGZ12,2012-09-12 05:00,12,139.27,139.42,139.24,139.38,47999
GGZ12,2012-09-12 05:30,12,139.38,139.54,139.36,139.5,35534
GGZ12,2012-09-12 06:00,12,139.5,139.59,139.42,139.46,29501
GGZ12,2012-09-12 06:30,12,139.45,139.7,139.44,139.62,30505
GGZ12,2012-09-12 07:00,12,139.63,139.67,139.5,139.55,31798
GGZ12,2012-09-12 07:30,12,139.56,139.66,139.53,139.56,25050
GGZ12,2012-09-12 08:00,12,139.55,139.62,139.45,139.52,26526
GGZ12,2012-09-12 08:30,12,139.51,139.53,139.27,139.37,52440
GGZ12,2012-09-12 09:00,12,139.37,139.45,139.31,139.39,31100
GGZ12,2012-09-12 09:30,12,139.39,139.65,139.38,139.56,45060
GGZ12,2012-09-12 10:00,12,139.56,139.61,139.51,139.6,23172
GGZ12,2012-09-12 10:30,12,139.59,139.68,139.57,139.65,14109
GGZ12,2012-09-12 11:00,12,139.65,139.68,139.61,139.65,7289
GGZ12,2012-09-12 11:30,12,139.64,139.67,139.61,139.62,5731
GGZ12,2012-09-12 12:00,12,139.62,139.63,139.52,139.62,3857
GGZ12,2012-09-12 12:30,12,139.62,139.64,139.53,139.54,715
GGZ12,2012-09-12 13:00,12,139.53,139.54,139.47,139.49,1680
GGZ12,2012-09-12 13:30,12,139.49,139.57,139.49,139.53,956
GGZ12,2012-09-12 14:00,12,139.53,139.64,139.52,139.52,1306
GGZ12,2012-09-12 14:30,12,139.53,139.61,139.52,139.61,923
GGZ12,2012-09-12 15:00,12,139.6,139.6,139.6,139.6,18
GGZ12,2012-09-13 01:00,13,139.63,139.64,139.48,139.53,19986
GGZ12,2012-09-13 01:30,13,139.52,139.75,139.51,139.69,16910
GGZ12,2012-09-13 02:00,13,139.69,139.78,139.64,139.72,36359
GGZ12,2012-09-13 02:30,13,139.72,139.86,139.66,139.83,31996
GGZ12,2012-09-13 03:00,13,139.82,139.94,139.77,139.81,43062
GGZ12,2012-09-13 03:30,13,139.81,139.92,139.78,139.87,23029
GGZ12,2012-09-13 04:00,13,139.87,139.94,139.81,139.88,35656
GGZ12,2012-09-13 04:30,13,139.87,140,139.83,139.99,31644
GGZ12,2012-09-13 05:00,13,140,140.04,139.94,139.95,28689
GGZ12,2012-09-13 05:30,13,139.95,140.07,139.94,140.06,23262
GGZ12,2012-09-13 06:00,13,140.06,140.1,139.98,139.98,24613
GGZ12,2012-09-13 06:30,13,139.98,140.09,139.94,140.09,15701
GGZ12,2012-09-13 07:00,13,140.09,140.2,140.07,140.15,33475
GGZ12,2012-09-13 07:30,13,140.15,140.27,140.1,140.11,43608
GGZ12,2012-09-13 08:00,13,140.11,140.24,140.07,140.21,33558
GGZ12,2012-09-13 08:30,13,140.21,140.47,140.21,140.39,72644
GGZ12,2012-09-13 09:00,13,140.39,140.4,140.26,140.33,30636
GGZ12,2012-09-13 09:30,13,140.33,140.38,140.27,140.3,26015
GGZ12,2012-09-13 10:00,13,140.31,140.31,140.25,140.27,21887
GGZ12,2012-09-13 10:30,13,140.27,140.41,140.26,140.39,15620
GGZ12,2012-09-13 11:00,13,140.39,140.41,140.32,140.41,10127
GGZ12,2012-09-13 11:30,13,140.41,140.44,139.76,139.87,62621
GGZ12,2012-09-13 12:00,13,139.87,140,139.76,139.97,13791
GGZ12,2012-09-13 12:30,13,139.96,140.08,139.84,139.87,5184
GGZ12,2012-09-13 13:00,13,139.88,139.9,139.78,139.81,6791
GGZ12,2012-09-13 13:30,13,139.81,140.09,139.78,140.03,4410
GGZ12,2012-09-13 14:00,13,140.02,140.18,140.02,140.17,3242
GGZ12,2012-09-13 14:30,13,140.16,140.22,140.15,140.21,2355
GGZ12,2012-09-13 15:00,13,140.21,140.21,140.21,140.21,30
GGZ12,2012-09-14 01:00,14,140.08,140.09,139.71,139.79,28333
GGZ12,2012-09-14 01:30,14,139.78,139.81,139.52,139.56,35761
GGZ12,2012-09-14 02:00,14,139.57,139.82,139.52,139.79,43383
GGZ12,2012-09-14 02:30,14,139.79,139.79,139.64,139.77,29479
GGZ12,2012-09-14 03:00,14,139.77,139.9,139.75,139.79,28952
GGZ12,2012-09-14 03:30,14,139.79,139.79,139.64,139.68,21204
GGZ12,2012-09-14 04:00,14,139.68,139.7,139.44,139.47,53797
GGZ12,2012-09-14 04:30,14,139.47,139.52,139.22,139.35,55547
GGZ12,2012-09-14 05:00,14,139.35,139.4,139.06,139.17,75062
GGZ12,2012-09-14 05:30,14,139.18,139.21,138.82,138.88,74550
GGZ12,2012-09-14 06:00,14,138.88,139.02,138.82,138.98,34429
GGZ12,2012-09-14 06:30,14,138.98,139.13,138.95,139.02,30247
GGZ12,2012-09-14 07:00,14,139.03,139.08,138.93,138.94,30370
GGZ12,2012-09-14 07:30,14,138.95,139.17,138.93,139.12,52788
GGZ12,2012-09-14 08:00,14,139.11,139.36,139.1,139.15,57084
GGZ12,2012-09-14 08:30,14,139.15,139.19,138.76,138.79,66168
GGZ12,2012-09-14 09:00,14,138.78,138.83,138.62,138.78,80553
GGZ12,2012-09-14 09:30,14,138.78,138.78,138.61,138.69,47564
GGZ12,2012-09-14 10:00,14,138.69,138.88,138.67,138.74,40851
GGZ12,2012-09-14 10:30,14,138.73,138.79,138.64,138.72,17674
GGZ12,2012-09-14 11:00,14,138.72,138.74,138.6,138.71,9682
GGZ12,2012-09-14 11:30,14,138.72,138.75,138.63,138.72,6871
GGZ12,2012-09-14 12:00,14,138.72,138.79,138.7,138.79,3467
GGZ12,2012-09-14 12:30,14,138.78,138.78,138.67,138.7,1100
GGZ12,2012-09-14 13:00,14,138.71,138.8,138.69,138.8,804
GGZ12,2012-09-14 13:30,14,138.8,138.8,138.69,138.74,878
GGZ12,2012-09-14 14:00,14,138.75,138.84,138.75,138.8,1579
GGZ12,2012-09-14 14:30,14,138.81,138.81,138.7,138.72,1195
GGZ12,2012-09-14 15:00,14,138.77,138.77,138.77,138.77,64
GGZ12,2012-09-17 01:00,17,138.82,138.93,138.41,138.63,54790
GGZ12,2012-09-17 01:30,17,138.63,138.92,138.63,138.86,27801
GGZ12,2012-09-17 02:00,17,138.87,138.94,138.7,138.74,32828
GGZ12,2012-09-17 02:30,17,138.75,138.87,138.7,138.73,27154
GGZ12,2012-09-17 03:00,17,138.73,138.98,138.73,138.91,25965
GGZ12,2012-09-17 03:30,17,138.91,139.09,138.86,139,46721
GGZ12,2012-09-17 04:00,17,139,139.12,138.97,139.04,31364
GGZ12,2012-09-17 04:30,17,139.04,139.07,138.87,138.96,32235
GGZ12,2012-09-17 05:00,17,138.96,139,138.88,138.93,15738
GGZ12,2012-09-17 05:30,17,138.92,138.95,138.82,138.83,17200
GGZ12,2012-09-17 06:00,17,138.84,138.93,138.82,138.89,21329
GGZ12,2012-09-17 06:30,17,138.9,138.98,138.88,138.98,18218
GGZ12,2012-09-17 07:00,17,138.97,139.13,138.97,139.03,29162
GGZ12,2012-09-17 07:30,17,139.03,139.14,138.86,138.9,33639
GGZ12,2012-09-17 08:00,17,138.9,138.96,138.77,138.95,39355
GGZ12,2012-09-17 08:30,17,138.95,139.05,138.79,139.02,32152
GGZ12,2012-09-17 09:00,17,139.03,139.04,138.91,138.92,21331
GGZ12,2012-09-17 09:30,17,138.91,139,138.91,138.99,16966
GGZ12,2012-09-17 10:00,17,138.99,139.08,138.94,139.03,30097
GGZ12,2012-09-17 10:30,17,139.03,139.09,139,139.08,12280
GGZ12,2012-09-17 11:00,17,139.08,139.15,139.04,139.09,9744
GGZ12,2012-09-17 11:30,17,139.1,139.11,138.96,138.99,6178
GGZ12,2012-09-17 12:00,17,138.99,139,138.94,138.98,1330
GGZ12,2012-09-17 12:30,17,138.99,138.99,138.92,138.94,1637
GGZ12,2012-09-17 13:00,17,138.95,139.01,138.94,138.96,1467
GGZ12,2012-09-17 13:30,17,138.96,139,138.94,138.99,1629
GGZ12,2012-09-17 14:00,17,138.99,139.02,138.98,139.02,785
GGZ12,2012-09-17 14:30,17,139.01,139.02,138.91,138.93,1970
GGZ12,2012-09-17 15:00,17,138.93,138.93,138.93,138.93,43
GGZ12,2012-09-18 01:00,18,139.23,139.38,139.17,139.38,29675
GGZ12,2012-09-18 01:30,18,139.38,139.38,139.21,139.23,16370
GGZ12,2012-09-18 02:00,18,139.23,139.35,139.11,139.29,37120
GGZ12,2012-09-18 02:30,18,139.3,139.44,139.24,139.28,41046
GGZ12,2012-09-18 03:00,18,139.28,139.34,139.07,139.11,41730
GGZ12,2012-09-18 03:30,18,139.12,139.16,139.01,139.13,34095
GGZ12,2012-09-18 04:00,18,139.13,139.29,139.09,139.26,39628
GGZ12,2012-09-18 04:30,18,139.26,139.4,139.26,139.35,37264
GGZ12,2012-09-18 05:00,18,139.35,139.47,139.27,139.37,31531
GGZ12,2012-09-18 05:30,18,139.36,139.37,139.25,139.31,20959
GGZ12,2012-09-18 06:00,18,139.31,139.42,139.25,139.26,27030
GGZ12,2012-09-18 06:30,18,139.27,139.37,139.26,139.32,17520
GGZ12,2012-09-18 07:00,18,139.32,139.43,139.3,139.4,21785
GGZ12,2012-09-18 07:30,18,139.4,139.46,139.34,139.43,41710
GGZ12,2012-09-18 08:00,18,139.43,139.51,139.4,139.49,35982
GGZ12,2012-09-18 08:30,18,139.49,139.67,139.47,139.5,53718
GGZ12,2012-09-18 09:00,18,139.5,139.6,139.48,139.54,27908
GGZ12,2012-09-18 09:30,18,139.54,139.55,139.47,139.48,16803
GGZ12,2012-09-18 10:00,18,139.48,139.5,139.38,139.43,29086
GGZ12,2012-09-18 10:30,18,139.44,139.48,139.42,139.43,8776
GGZ12,2012-09-18 11:00,18,139.43,139.44,139.37,139.4,8361
GGZ12,2012-09-18 11:30,18,139.39,139.43,139.37,139.39,4150
GGZ12,2012-09-18 12:00,18,139.38,139.4,139.35,139.37,2047
GGZ12,2012-09-18 12:30,18,139.37,139.41,139.36,139.37,1505
GGZ12,2012-09-18 13:00,18,139.37,139.38,139.34,139.38,2410
GGZ12,2012-09-18 13:30,18,139.38,139.4,139.31,139.31,2321
GGZ12,2012-09-18 14:00,18,139.32,139.34,139.3,139.32,982
GGZ12,2012-09-18 14:30,18,139.31,139.42,139.31,139.35,2104
GGZ12,2012-09-18 15:00,18,139.36,139.36,139.36,139.36,17
GGZ12,2012-09-19 01:00,19,139.08,139.25,139.03,139.22,21688
GGZ12,2012-09-19 01:30,19,139.22,139.25,139.11,139.23,14764
GGZ12,2012-09-19 02:00,19,139.23,139.32,139.14,139.27,34010
GGZ12,2012-09-19 02:30,19,139.26,139.3,139.11,139.28,26201
GGZ12,2012-09-19 03:00,19,139.29,139.37,139.2,139.36,26998
GGZ12,2012-09-19 03:30,19,139.37,139.58,139.32,139.54,50486
GGZ12,2012-09-19 04:00,19,139.55,139.64,139.5,139.51,43710
GGZ12,2012-09-19 04:30,19,139.5,139.82,139.49,139.75,60747
GGZ12,2012-09-19 05:00,19,139.76,139.8,139.71,139.76,21409
GGZ12,2012-09-19 05:30,19,139.75,139.76,139.66,139.74,21611
GGZ12,2012-09-19 06:00,19,139.75,139.84,139.71,139.83,19618
GGZ12,2012-09-19 06:30,19,139.83,139.87,139.72,139.75,26289
GGZ12,2012-09-19 07:00,19,139.76,139.85,139.67,139.71,23001
GGZ12,2012-09-19 07:30,19,139.7,139.77,139.61,139.72,36434
GGZ12,2012-09-19 08:00,19,139.72,139.89,139.68,139.84,42194
GGZ12,2012-09-19 08:30,19,139.85,139.95,139.81,139.87,45208
GGZ12,2012-09-19 09:00,19,139.86,139.87,139.69,139.83,47008
GGZ12,2012-09-19 09:30,19,139.84,139.89,139.74,139.76,35320
GGZ12,2012-09-19 10:00,19,139.77,139.77,139.65,139.7,31266
GGZ12,2012-09-19 10:30,19,139.7,139.77,139.6,139.61,16637
GGZ12,2012-09-19 11:00,19,139.61,139.62,139.51,139.52,13927
GGZ12,2012-09-19 11:30,19,139.52,139.52,139.46,139.51,10553
GGZ12,2012-09-19 12:00,19,139.51,139.55,139.48,139.55,2996
GGZ12,2012-09-19 12:30,19,139.54,139.54,139.49,139.49,2930
GGZ12,2012-09-19 13:00,19,139.49,139.53,139.49,139.53,2698
GGZ12,2012-09-19 13:30,19,139.54,139.54,139.5,139.5,596
GGZ12,2012-09-19 14:00,19,139.51,139.54,139.48,139.54,821
GGZ12,2012-09-19 14:30,19,139.53,139.55,139.49,139.52,945
GGZ12,2012-09-19 15:00,19,139.51,139.51,139.51,139.51,82
GGZ12,2012-09-20 01:00,20,139.91,140.03,139.88,139.94,30832
GGZ12,2012-09-20 01:30,20,139.93,140.06,139.88,140.05,25987
GGZ12,2012-09-20 02:00,20,140.05,140.3,140.05,140.14,94351
GGZ12,2012-09-20 02:30,20,140.14,140.16,140.02,140.14,39913
GGZ12,2012-09-20 03:00,20,140.14,140.22,139.92,140.02,41672
GGZ12,2012-09-20 03:30,20,140.02,140.08,139.89,140.01,47284
GGZ12,2012-09-20 04:00,20,140,140.18,139.98,140.09,39222
GGZ12,2012-09-20 04:30,20,140.1,140.16,140.03,140.08,24980
GGZ12,2012-09-20 05:00,20,140.07,140.1,139.78,139.85,44488
GGZ12,2012-09-20 05:30,20,139.84,139.96,139.79,139.95,20157
GGZ12,2012-09-20 06:00,20,139.95,140.02,139.85,139.97,19907
GGZ12,2012-09-20 06:30,20,139.98,140.12,139.98,140.08,21902
GGZ12,2012-09-20 07:00,20,140.08,140.08,139.92,139.95,23251
GGZ12,2012-09-20 07:30,20,139.94,140.2,139.93,140.11,32838
GGZ12,2012-09-20 08:00,20,140.11,140.26,140.1,140.24,30144
GGZ12,2012-09-20 08:30,20,140.24,140.35,140.19,140.23,47297
GGZ12,2012-09-20 09:00,20,140.22,140.25,140.13,140.21,34068
GGZ12,2012-09-20 09:30,20,140.21,140.23,140.08,140.14,24813
GGZ12,2012-09-20 10:00,20,140.14,140.27,140.12,140.18,22143
GGZ12,2012-09-20 10:30,20,140.18,140.22,140.16,140.18,7607
GGZ12,2012-09-20 11:00,20,140.18,140.23,140.13,140.22,5724
GGZ12,2012-09-20 11:30,20,140.21,140.25,140.14,140.14,6501
GGZ12,2012-09-20 12:00,20,140.13,140.15,140.08,140.1,7105
GGZ12,2012-09-20 12:30,20,140.1,140.13,140.08,140.1,2189
GGZ12,2012-09-20 13:00,20,140.09,140.09,139.95,139.96,3001
GGZ12,2012-09-20 13:30,20,139.96,140.05,139.94,139.96,5478
GGZ12,2012-09-20 14:00,20,139.96,139.97,139.91,139.92,1824
GGZ12,2012-09-20 14:30,20,139.92,140,139.92,139.94,1901
GGZ12,2012-09-20 15:00,20,139.94,139.94,139.94,139.94,16
GGZ12,2012-09-21 01:00,21,139.82,139.91,139.66,139.87,35533
GGZ12,2012-09-21 01:30,21,139.87,139.93,139.82,139.83,16026
GGZ12,2012-09-21 02:00,21,139.84,139.97,139.74,139.97,34143
GGZ12,2012-09-21 02:30,21,139.97,140.03,139.84,139.86,28867
GGZ12,2012-09-21 03:00,21,139.87,139.99,139.85,139.86,21317
GGZ12,2012-09-21 03:30,21,139.87,139.92,139.6,139.65,57698
GGZ12,2012-09-21 04:00,21,139.64,139.79,139.62,139.75,33926
GGZ12,2012-09-21 04:30,21,139.75,139.78,139.64,139.72,26963
GGZ12,2012-09-21 05:00,21,139.71,139.82,139.7,139.82,24229
GGZ12,2012-09-21 05:30,21,139.82,139.98,139.79,139.95,28226
GGZ12,2012-09-21 06:00,21,139.95,140.19,139.88,140.04,46200
GGZ12,2012-09-21 06:30,21,140.05,140.21,140,140.13,29021
GGZ12,2012-09-21 07:00,21,140.12,140.18,139.93,139.99,30595
GGZ12,2012-09-21 07:30,21,139.99,140.05,139.86,139.86,33371
GGZ12,2012-09-21 08:00,21,139.87,139.93,139.77,139.77,33717
GGZ12,2012-09-21 08:30,21,139.77,139.89,139.7,139.89,50840
GGZ12,2012-09-21 09:00,21,139.88,140.02,139.87,139.96,38838
GGZ12,2012-09-21 09:30,21,139.97,139.99,139.86,139.98,24720
GGZ12,2012-09-21 10:00,21,139.98,140.04,139.91,140,25399
GGZ12,2012-09-21 10:30,21,140,140.01,139.94,139.95,11358
GGZ12,2012-09-21 11:00,21,139.96,140.02,139.91,140.01,10369
GGZ12,2012-09-21 11:30,21,140.01,140.07,139.99,140.03,4554
GGZ12,2012-09-21 12:00,21,140.03,140.14,140.02,140.14,1980
GGZ12,2012-09-21 12:30,21,140.14,140.15,140.11,140.12,1219
GGZ12,2012-09-21 13:00,21,140.12,140.14,140.11,140.13,692
GGZ12,2012-09-21 13:30,21,140.14,140.15,140.11,140.12,668
GGZ12,2012-09-21 14:00,21,140.12,140.12,140.08,140.11,372
GGZ12,2012-09-21 14:30,21,140.12,140.16,140.11,140.15,1131
GGZ12,2012-09-21 15:00,21,140.14,140.14,140.14,140.14,8
GGZ12,2012-09-24 01:00,24,140.18,140.37,140.18,140.3,18585
GGZ12,2012-09-24 01:30,24,140.31,140.38,140.2,140.23,12086
GGZ12,2012-09-24 02:00,24,140.22,140.23,140.02,140.02,34152
GGZ12,2012-09-24 02:30,24,140.03,140.12,139.95,140.08,23109
GGZ12,2012-09-24 03:00,24,140.08,140.46,140.07,140.38,63883
GGZ12,2012-09-24 03:30,24,140.39,140.48,140.36,140.4,33264
GGZ12,2012-09-24 04:00,24,140.4,140.49,140.38,140.41,23516
GGZ12,2012-09-24 04:30,24,140.41,140.43,140.27,140.32,29551
GGZ12,2012-09-24 05:00,24,140.32,140.39,140.29,140.35,17173
GGZ12,2012-09-24 05:30,24,140.36,140.37,140.28,140.29,12605
GGZ12,2012-09-24 06:00,24,140.29,140.32,140.23,140.26,12451
GGZ12,2012-09-24 06:30,24,140.25,140.32,140.16,140.26,20505
GGZ12,2012-09-24 07:00,24,140.26,140.27,140.16,140.23,20504
GGZ12,2012-09-24 07:30,24,140.23,140.35,140.21,140.32,24033
GGZ12,2012-09-24 08:00,24,140.32,140.35,140.23,140.28,12421
GGZ12,2012-09-24 08:30,24,140.28,140.33,140.21,140.27,20572
GGZ12,2012-09-24 09:00,24,140.28,140.44,140.25,140.36,29899
GGZ12,2012-09-24 09:30,24,140.37,140.38,140.28,140.32,19967
GGZ12,2012-09-24 10:00,24,140.33,140.43,140.31,140.4,18843
GGZ12,2012-09-24 10:30,24,140.4,140.41,140.35,140.38,7062
GGZ12,2012-09-24 11:00,24,140.38,140.4,140.34,140.39,4220
GGZ12,2012-09-24 11:30,24,140.39,140.4,140.36,140.38,3495
GGZ12,2012-09-24 12:00,24,140.37,140.4,140.35,140.36,2505
GGZ12,2012-09-24 12:30,24,140.37,140.39,140.35,140.35,759
GGZ12,2012-09-24 13:00,24,140.35,140.37,140.32,140.32,1011
GGZ12,2012-09-24 13:30,24,140.31,140.32,140.3,140.32,769
GGZ12,2012-09-24 14:00,24,140.32,140.33,140.31,140.31,610
GGZ12,2012-09-24 14:30,24,140.31,140.4,140.31,140.37,1145
GGZ12,2012-09-24 15:00,24,140.37,140.37,140.37,140.37,4
GGZ12,2012-09-25 01:00,25,140.41,140.66,140.4,140.59,25898
GGZ12,2012-09-25 01:30,25,140.57,140.59,140.52,140.57,12881
GGZ12,2012-09-25 02:00,25,140.57,140.73,140.57,140.59,49052
GGZ12,2012-09-25 02:30,25,140.59,140.64,140.51,140.6,28346
GGZ12,2012-09-25 03:00,25,140.61,140.66,140.52,140.64,37624
GGZ12,2012-09-25 03:30,25,140.63,140.86,140.58,140.79,58248
GGZ12,2012-09-25 04:00,25,140.78,140.89,140.75,140.88,33868
GGZ12,2012-09-25 04:30,25,140.89,140.95,140.84,140.91,36607
GGZ12,2012-09-25 05:00,25,140.91,140.95,140.79,140.86,23840
GGZ12,2012-09-25 05:30,25,140.86,140.87,140.73,140.8,26748
GGZ12,2012-09-25 06:00,25,140.8,140.81,140.71,140.72,26468
GGZ12,2012-09-25 06:30,25,140.72,140.75,140.65,140.7,28417
GGZ12,2012-09-25 07:00,25,140.69,140.71,140.52,140.53,40899
GGZ12,2012-09-25 07:30,25,140.53,140.53,140.35,140.43,64557
GGZ12,2012-09-25 08:00,25,140.44,140.54,140.33,140.53,40420
GGZ12,2012-09-25 08:30,25,140.54,140.56,140.45,140.5,28271
GGZ12,2012-09-25 09:00,25,140.49,140.49,140.27,140.35,62232
GGZ12,2012-09-25 09:30,25,140.35,140.39,140.04,140.07,63671
GGZ12,2012-09-25 10:00,25,140.07,140.16,139.96,140.15,59958
GGZ12,2012-09-25 10:30,25,140.14,140.18,140.08,140.11,15185
GGZ12,2012-09-25 11:00,25,140.11,140.22,140.1,140.21,8496
GGZ12,2012-09-25 11:30,25,140.21,140.3,140.19,140.27,9511
GGZ12,2012-09-25 12:00,25,140.27,140.3,140.26,140.29,1719
GGZ12,2012-09-25 12:30,25,140.29,140.4,140.24,140.38,4364
GGZ12,2012-09-25 13:00,25,140.38,140.4,140.36,140.38,1689
GGZ12,2012-09-25 13:30,25,140.39,140.49,140.39,140.48,2841
GGZ12,2012-09-25 14:00,25,140.48,140.56,140.46,140.53,3800
GGZ12,2012-09-25 14:30,25,140.53,140.7,140.52,140.67,4990
GGZ12,2012-09-25 15:00,25,140.69,140.69,140.69,140.69,38
GGZ12,2012-09-26 01:00,26,140.69,140.86,140.64,140.72,29959
GGZ12,2012-09-26 01:30,26,140.72,140.8,140.62,140.68,19099
GGZ12,2012-09-26 02:00,26,140.68,140.81,140.65,140.7,32751
GGZ12,2012-09-26 02:30,26,140.71,140.88,140.7,140.78,38768
GGZ12,2012-09-26 03:00,26,140.77,141.06,140.77,140.99,55847
GGZ12,2012-09-26 03:30,26,140.99,140.99,140.8,140.82,32295
GGZ12,2012-09-26 04:00,26,140.82,140.88,140.77,140.8,47214
GGZ12,2012-09-26 04:30,26,140.8,141.04,140.64,140.95,90271
GGZ12,2012-09-26 05:00,26,140.94,141.03,140.89,141.01,26819
GGZ12,2012-09-26 05:30,26,141,141.1,140.93,140.94,27004
GGZ12,2012-09-26 06:00,26,140.94,141.05,140.91,141.03,14430
GGZ12,2012-09-26 06:30,26,141.03,141.24,141.03,141.15,42363
GGZ12,2012-09-26 07:00,26,141.15,141.23,141.13,141.17,28091
GGZ12,2012-09-26 07:30,26,141.17,141.26,141.11,141.12,31411
GGZ12,2012-09-26 08:00,26,141.12,141.19,141.03,141.17,37845
GGZ12,2012-09-26 08:30,26,141.18,141.37,141.17,141.35,63140
GGZ12,2012-09-26 09:00,26,141.36,141.47,141.32,141.45,50914
GGZ12,2012-09-26 09:30,26,141.44,141.65,141.42,141.61,69455
GGZ12,2012-09-26 10:00,26,141.62,141.67,141.5,141.51,44850
GGZ12,2012-09-26 10:30,26,141.52,141.64,141.51,141.55,18172
GGZ12,2012-09-26 11:00,26,141.56,141.56,141.48,141.51,8953
GGZ12,2012-09-26 11:30,26,141.51,141.55,141.49,141.5,5365
GGZ12,2012-09-26 12:00,26,141.5,141.56,141.49,141.55,3470
GGZ12,2012-09-26 12:30,26,141.55,141.73,141.53,141.72,4374
GGZ12,2012-09-26 13:00,26,141.72,141.72,141.6,141.66,2588
GGZ12,2012-09-26 13:30,26,141.65,141.71,141.62,141.68,3817
GGZ12,2012-09-26 14:00,26,141.69,141.69,141.62,141.64,1668
GGZ12,2012-09-26 14:30,26,141.65,141.72,141.62,141.7,1661
GGZ12,2012-09-26 15:00,26,141.7,141.7,141.7,141.7,46
GGZ12,2012-09-27 01:00,27,141.5,141.56,141.37,141.42,23706
GGZ12,2012-09-27 01:30,27,141.41,141.63,141.4,141.48,22827
GGZ12,2012-09-27 02:00,27,141.48,141.61,141.44,141.54,25632
GGZ12,2012-09-27 02:30,27,141.55,141.57,141.35,141.46,32481
GGZ12,2012-09-27 03:00,27,141.45,141.55,141.45,141.52,22360
GGZ12,2012-09-27 03:30,27,141.52,141.61,141.46,141.57,19442
GGZ12,2012-09-27 04:00,27,141.58,141.68,141.48,141.6,43403
GGZ12,2012-09-27 04:30,27,141.61,141.66,141.5,141.59,24542
GGZ12,2012-09-27 05:00,27,141.59,141.59,141.44,141.46,16955
GGZ12,2012-09-27 05:30,27,141.46,141.49,141.39,141.42,16746
GGZ12,2012-09-27 06:00,27,141.42,141.46,141.29,141.43,31293
GGZ12,2012-09-27 06:30,27,141.43,141.52,141.42,141.51,25027
GGZ12,2012-09-27 07:00,27,141.51,141.57,141.43,141.51,24684
GGZ12,2012-09-27 07:30,27,141.52,141.71,141.41,141.44,58998
GGZ12,2012-09-27 08:00,27,141.43,141.51,141.41,141.5,27534
GGZ12,2012-09-27 08:30,27,141.49,141.63,141.45,141.62,29131
GGZ12,2012-09-27 09:00,27,141.61,141.72,141.53,141.58,39520
GGZ12,2012-09-27 09:30,27,141.58,141.64,141.53,141.54,21977
GGZ12,2012-09-27 10:00,27,141.54,141.66,141.51,141.59,28289
GGZ12,2012-09-27 10:30,27,141.59,141.66,141.45,141.48,18487
GGZ12,2012-09-27 11:00,27,141.48,141.51,141.42,141.44,12136
GGZ12,2012-09-27 11:30,27,141.44,141.47,141.41,141.44,6453
GGZ12,2012-09-27 12:00,27,141.44,141.48,141.39,141.43,5324
GGZ12,2012-09-27 12:30,27,141.42,141.44,141.34,141.38,2969
GGZ12,2012-09-27 13:00,27,141.38,141.39,141.35,141.36,1134
GGZ12,2012-09-27 13:30,27,141.37,141.4,141.34,141.38,1689
GGZ12,2012-09-27 14:00,27,141.37,141.45,141.37,141.43,1353
GGZ12,2012-09-27 14:30,27,141.42,141.46,141.42,141.45,846
GGZ12,2012-09-27 15:00,27,141.46,141.46,141.46,141.46,23
GGZ12,2012-09-28 01:00,28,141.46,141.48,141.36,141.43,9466
GGZ12,2012-09-28 01:30,28,141.42,141.5,141.39,141.5,8384
GGZ12,2012-09-28 02:00,28,141.5,141.64,141.5,141.61,34478
GGZ12,2012-09-28 02:30,28,141.61,141.62,141.42,141.5,40800
GGZ12,2012-09-28 03:00,28,141.5,141.6,141.49,141.56,16806
GGZ12,2012-09-28 03:30,28,141.56,141.7,141.53,141.55,29424
GGZ12,2012-09-28 04:00,28,141.54,141.61,141.47,141.56,24938
GGZ12,2012-09-28 04:30,28,141.55,141.89,141.54,141.77,41295
GGZ12,2012-09-28 05:00,28,141.77,141.95,141.77,141.8,44329
GGZ12,2012-09-28 05:30,28,141.8,141.92,141.76,141.86,20062
GGZ12,2012-09-28 06:00,28,141.86,141.9,141.77,141.78,19327
GGZ12,2012-09-28 06:30,28,141.79,141.82,141.74,141.77,17405
GGZ12,2012-09-28 07:00,28,141.78,141.85,141.74,141.78,21676
GGZ12,2012-09-28 07:30,28,141.78,141.95,141.78,141.84,29391
GGZ12,2012-09-28 08:00,28,141.84,141.84,141.57,141.67,43158
GGZ12,2012-09-28 08:30,28,141.68,141.82,141.61,141.77,46831
GGZ12,2012-09-28 09:00,28,141.76,141.84,141.67,141.81,33652
GGZ12,2012-09-28 09:30,28,141.81,141.87,141.71,141.74,27473
GGZ12,2012-09-28 10:00,28,141.75,141.79,141.67,141.71,47157
GGZ12,2012-09-28 10:30,28,141.71,141.75,141.59,141.64,23543
GGZ12,2012-09-28 11:00,28,141.64,141.64,141.43,141.51,21895
GGZ12,2012-09-28 11:30,28,141.51,141.57,141.44,141.45,6353
GGZ12,2012-09-28 12:00,28,141.45,141.47,141.41,141.46,1997
GGZ12,2012-09-28 12:30,28,141.46,141.49,141.43,141.46,1683
GGZ12,2012-09-28 13:00,28,141.45,141.48,141.44,141.47,1012
GGZ12,2012-09-28 13:30,28,141.47,141.5,141.41,141.43,1632
GGZ12,2012-09-28 14:00,28,141.43,141.49,141.42,141.47,1468
GGZ12,2012-09-28 14:30,28,141.48,141.48,141.44,141.45,1499
GGZ12,2012-09-28 15:00,28,141.49,141.49,141.49,141.49,25
GGZ12,2012-10-01 01:00,1,141.69,141.75,141.55,141.63,20015
GGZ12,2012-10-01 01:30,1,141.63,141.68,141.56,141.62,8396
GGZ12,2012-10-01 02:00,1,141.62,141.62,141.23,141.29,51672
GGZ12,2012-10-01 02:30,1,141.3,141.41,141.25,141.39,25779
GGZ12,2012-10-01 03:00,1,141.39,141.54,141.39,141.43,33018
GGZ12,2012-10-01 03:30,1,141.42,141.43,141.2,141.25,35723
GGZ12,2012-10-01 04:00,1,141.25,141.33,141.12,141.29,30964
GGZ12,2012-10-01 04:30,1,141.29,141.36,141.28,141.32,17394
GGZ12,2012-10-01 05:00,1,141.33,141.38,141.31,141.36,10966
GGZ12,2012-10-01 05:30,1,141.36,141.38,141.27,141.3,14385
GGZ12,2012-10-01 06:00,1,141.29,141.48,141.27,141.45,21080
GGZ12,2012-10-01 06:30,1,141.45,141.54,141.42,141.47,19544
GGZ12,2012-10-01 07:00,1,141.47,141.53,141.41,141.51,15979
GGZ12,2012-10-01 07:30,1,141.52,141.52,141.27,141.32,26703
GGZ12,2012-10-01 08:00,1,141.31,141.38,141.25,141.34,23483
GGZ12,2012-10-01 08:30,1,141.34,141.52,141.29,141.44,27725
GGZ12,2012-10-01 09:00,1,141.43,141.43,141.15,141.24,65569
GGZ12,2012-10-01 09:30,1,141.23,141.4,141.23,141.37,24349
GGZ12,2012-10-01 10:00,1,141.37,141.47,141.34,141.44,25219
GGZ12,2012-10-01 10:30,1,141.45,141.58,141.42,141.56,13561
GGZ12,2012-10-01 11:00,1,141.56,141.59,141.49,141.5,6636
GGZ12,2012-10-01 11:30,1,141.49,141.6,141.49,141.56,5633
GGZ12,2012-10-01 12:00,1,141.57,141.66,141.55,141.62,3196
GGZ12,2012-10-01 12:30,1,141.62,141.64,141.57,141.61,2585
GGZ12,2012-10-01 13:00,1,141.6,141.6,141.52,141.56,1681
GGZ12,2012-10-01 13:30,1,141.55,141.58,141.52,141.53,785
GGZ12,2012-10-01 14:00,1,141.53,141.62,141.51,141.59,1021
GGZ12,2012-10-01 14:30,1,141.59,141.63,141.57,141.62,1370
GGZ12,2012-10-01 15:00,1,141.6,141.6,141.6,141.6,54
GGZ12,2012-10-02 01:00,2,141.65,141.69,141.56,141.58,12343
GGZ12,2012-10-02 01:30,2,141.58,141.63,141.52,141.57,8209
GGZ12,2012-10-02 02:00,2,141.56,141.68,141.42,141.44,39157
GGZ12,2012-10-02 02:30,2,141.44,141.54,141.37,141.43,37954
GGZ12,2012-10-02 03:00,2,141.43,141.45,141.27,141.34,34155
GGZ12,2012-10-02 03:30,2,141.34,141.37,141.24,141.31,29641
GGZ12,2012-10-02 04:00,2,141.31,141.34,141.13,141.21,54209
GGZ12,2012-10-02 04:30,2,141.21,141.28,141.13,141.27,35127
GGZ12,2012-10-02 05:00,2,141.27,141.31,141.19,141.19,21003
GGZ12,2012-10-02 05:30,2,141.18,141.29,141.1,141.29,25934
GGZ12,2012-10-02 06:00,2,141.29,141.4,141.25,141.36,23555
GGZ12,2012-10-02 06:30,2,141.37,141.38,141.31,141.36,14893
GGZ12,2012-10-02 07:00,2,141.36,141.37,141.13,141.18,33706
GGZ12,2012-10-02 07:30,2,141.19,141.32,141.16,141.29,22202
GGZ12,2012-10-02 08:00,2,141.3,141.32,141.21,141.26,25425
GGZ12,2012-10-02 08:30,2,141.26,141.39,141.21,141.37,35723
GGZ12,2012-10-02 09:00,2,141.38,141.49,141.36,141.45,43091
GGZ12,2012-10-02 09:30,2,141.45,141.46,141.34,141.4,22162
GGZ12,2012-10-02 10:00,2,141.4,141.47,141.37,141.4,19924
GGZ12,2012-10-02 10:30,2,141.4,141.57,141.36,141.51,27384
GGZ12,2012-10-02 11:00,2,141.51,141.53,141.46,141.49,6389
GGZ12,2012-10-02 11:30,2,141.48,141.51,141.47,141.5,2898
GGZ12,2012-10-02 12:00,2,141.51,141.55,141.5,141.54,2481
GGZ12,2012-10-02 12:30,2,141.54,141.59,141.49,141.56,1955
GGZ12,2012-10-02 13:00,2,141.56,141.6,141.56,141.57,820
GGZ12,2012-10-02 13:30,2,141.58,141.6,141.57,141.59,338
GGZ12,2012-10-02 14:00,2,141.59,141.59,141.56,141.57,318
GGZ12,2012-10-02 14:30,2,141.58,141.59,141.52,141.54,743
GGZ12,2012-10-02 15:00,2,141.52,141.52,141.52,141.52,27
GGZ12,2012-10-03 01:00,3,141.74,141.91,141.73,141.77,33348
GGZ12,2012-10-03 01:30,3,141.76,141.83,141.69,141.72,16258
GGZ12,2012-10-03 02:00,3,141.72,141.79,141.64,141.67,23793
GGZ12,2012-10-03 02:30,3,141.67,141.71,141.6,141.66,24813
GGZ12,2012-10-03 03:00,3,141.66,141.66,141.52,141.57,29382
GGZ12,2012-10-03 03:30,3,141.57,141.61,141.53,141.57,14318
GGZ12,2012-10-03 04:00,3,141.56,141.57,141.44,141.51,29122
GGZ12,2012-10-03 04:30,3,141.5,141.57,141.47,141.51,17013
GGZ12,2012-10-03 05:00,3,141.5,141.58,141.45,141.52,11809
GGZ12,2012-10-03 05:30,3,141.52,141.62,141.51,141.58,15640
GGZ12,2012-10-03 06:00,3,141.58,141.66,141.53,141.62,13186
GGZ12,2012-10-03 06:30,3,141.62,141.69,141.6,141.65,13264
GGZ12,2012-10-03 07:00,3,141.65,141.73,141.55,141.62,34278
GGZ12,2012-10-03 07:30,3,141.62,141.79,141.55,141.6,49559
GGZ12,2012-10-03 08:00,3,141.59,141.69,141.56,141.63,26901
GGZ12,2012-10-03 08:30,3,141.63,141.76,141.59,141.69,25868
GGZ12,2012-10-03 09:00,3,141.69,141.74,141.51,141.59,53374
GGZ12,2012-10-03 09:30,3,141.58,141.71,141.57,141.68,20261
GGZ12,2012-10-03 10:00,3,141.68,141.68,141.56,141.63,20111
GGZ12,2012-10-03 10:30,3,141.64,141.65,141.56,141.61,9418
GGZ12,2012-10-03 11:00,3,141.61,141.64,141.59,141.59,5066
GGZ12,2012-10-03 11:30,3,141.58,141.68,141.57,141.68,4825
GGZ12,2012-10-03 12:00,3,141.67,141.69,141.66,141.69,2341
GGZ12,2012-10-03 12:30,3,141.7,141.79,141.7,141.76,3221
GGZ12,2012-10-03 13:00,3,141.75,141.76,141.68,141.72,1703
GGZ12,2012-10-03 13:30,3,141.71,141.78,141.7,141.74,790
GGZ12,2012-10-03 14:00,3,141.73,141.79,141.72,141.76,1000
GGZ12,2012-10-03 14:30,3,141.76,141.78,141.73,141.78,1117
GGZ12,2012-10-03 15:00,3,141.79,141.79,141.79,141.79,42
GGZ12,2012-10-04 01:00,4,141.57,141.65,141.54,141.6,20922
GGZ12,2012-10-04 01:30,4,141.59,141.64,141.54,141.6,11673
GGZ12,2012-10-04 02:00,4,141.6,141.69,141.56,141.67,22592
GGZ12,2012-10-04 02:30,4,141.67,141.68,141.53,141.57,21515
GGZ12,2012-10-04 03:00,4,141.58,141.71,141.55,141.63,24884
GGZ12,2012-10-04 03:30,4,141.63,141.8,141.6,141.73,44281
GGZ12,2012-10-04 04:00,4,141.74,141.78,141.67,141.7,25369
GGZ12,2012-10-04 04:30,4,141.7,141.75,141.61,141.64,20213
GGZ12,2012-10-04 05:00,4,141.63,141.67,141.57,141.58,15172
GGZ12,2012-10-04 05:30,4,141.58,141.63,141.56,141.62,8736
GGZ12,2012-10-04 06:00,4,141.62,141.66,141.56,141.59,13872
GGZ12,2012-10-04 06:30,4,141.59,141.62,141.39,141.47,54145
GGZ12,2012-10-04 07:00,4,141.46,141.47,141.22,141.28,56075
GGZ12,2012-10-04 07:30,4,141.29,141.46,141.2,141.31,56923
GGZ12,2012-10-04 08:00,4,141.31,141.37,141.13,141.31,65352
GGZ12,2012-10-04 08:30,4,141.3,141.52,141.28,141.48,43621
GGZ12,2012-10-04 09:00,4,141.48,141.57,141.41,141.49,36192
GGZ12,2012-10-04 09:30,4,141.49,141.61,141.48,141.53,28395
GGZ12,2012-10-04 10:00,4,141.54,141.72,141.47,141.67,50275
GGZ12,2012-10-04 10:30,4,141.68,141.7,141.62,141.64,9974
GGZ12,2012-10-04 11:00,4,141.64,141.65,141.49,141.5,10822
GGZ12,2012-10-04 11:30,4,141.5,141.62,141.48,141.6,7636
GGZ12,2012-10-04 12:00,4,141.6,141.61,141.52,141.53,1107
GGZ12,2012-10-04 12:30,4,141.53,141.55,141.46,141.47,2927
GGZ12,2012-10-04 13:00,4,141.47,141.5,141.4,141.45,3295
GGZ12,2012-10-04 13:30,4,141.45,141.46,141.37,141.37,1994
GGZ12,2012-10-04 14:00,4,141.38,141.38,141.35,141.36,1302
GGZ12,2012-10-04 14:30,4,141.36,141.38,141.3,141.36,1793
GGZ12,2012-10-04 15:00,4,141.35,141.35,141.35,141.35,58
GGZ12,2012-10-05 01:00,5,141.32,141.39,141.28,141.37,13785
GGZ12,2012-10-05 01:30,5,141.38,141.47,141.34,141.46,8096
GGZ12,2012-10-05 02:00,5,141.46,141.54,141.38,141.48,22154
GGZ12,2012-10-05 02:30,5,141.48,141.5,141.36,141.46,18096
GGZ12,2012-10-05 03:00,5,141.46,141.48,141.4,141.41,19589
GGZ12,2012-10-05 03:30,5,141.41,141.5,141.4,141.48,13813
GGZ12,2012-10-05 04:00,5,141.48,141.5,141.33,141.33,22561
GGZ12,2012-10-05 04:30,5,141.33,141.39,141.24,141.31,32458
GGZ12,2012-10-05 05:00,5,141.32,141.39,141.27,141.3,19333
GGZ12,2012-10-05 05:30,5,141.3,141.33,141.25,141.25,14331
GGZ12,2012-10-05 06:00,5,141.25,141.29,141.21,141.27,14035
GGZ12,2012-10-05 06:30,5,141.27,141.32,141.24,141.3,14896
GGZ12,2012-10-05 07:00,5,141.31,141.41,141.28,141.33,24730
GGZ12,2012-10-05 07:30,5,141.34,141.37,140.78,140.92,167692
GGZ12,2012-10-05 08:00,5,140.91,140.94,140.72,140.93,50104
GGZ12,2012-10-05 08:30,5,140.93,140.95,140.83,140.86,33084
GGZ12,2012-10-05 09:00,5,140.86,140.93,140.78,140.81,28174
GGZ12,2012-10-05 09:30,5,140.81,140.89,140.71,140.82,27460
GGZ12,2012-10-05 10:00,5,140.82,140.89,140.79,140.81,18225
GGZ12,2012-10-05 10:30,5,140.81,140.86,140.76,140.85,17272
GGZ12,2012-10-05 11:00,5,140.85,140.92,140.82,140.92,8435
GGZ12,2012-10-05 11:30,5,140.91,140.97,140.9,140.92,4864
GGZ12,2012-10-05 12:00,5,140.93,140.93,140.83,140.86,2169
GGZ12,2012-10-05 12:30,5,140.86,140.9,140.83,140.9,876
GGZ12,2012-10-05 13:00,5,140.9,140.92,140.82,140.83,1756
GGZ12,2012-10-05 13:30,5,140.84,140.94,140.81,140.93,1331
GGZ12,2012-10-05 14:00,5,140.93,141,140.92,140.98,1349
GGZ12,2012-10-05 14:30,5,140.99,141.08,140.98,141.02,2859
GGZ12,2012-10-05 15:00,5,141.01,141.01,141.01,141.01,48
GGZ12,2012-10-08 01:00,8,141.07,141.33,141.06,141.23,39973
GGZ12,2012-10-08 01:30,8,141.23,141.25,141.15,141.18,17147
GGZ12,2012-10-08 02:00,8,141.17,141.38,141.17,141.37,40677
GGZ12,2012-10-08 02:30,8,141.36,141.41,141.31,141.33,29574
GGZ12,2012-10-08 03:00,8,141.33,141.37,141.26,141.32,23976
GGZ12,2012-10-08 03:30,8,141.32,141.33,141.22,141.22,16661
GGZ12,2012-10-08 04:00,8,141.22,141.27,141.19,141.26,18416
GGZ12,2012-10-08 04:30,8,141.27,141.3,141.22,141.25,13858
GGZ12,2012-10-08 05:00,8,141.25,141.31,141.18,141.3,23366
GGZ12,2012-10-08 05:30,8,141.3,141.33,141.23,141.23,12761
GGZ12,2012-10-08 06:00,8,141.23,141.24,141.15,141.16,15425
GGZ12,2012-10-08 06:30,8,141.16,141.18,141.1,141.15,26929
GGZ12,2012-10-08 07:00,8,141.15,141.25,141.12,141.24,15405
GGZ12,2012-10-08 07:30,8,141.24,141.26,141.19,141.24,11269
GGZ12,2012-10-08 08:00,8,141.24,141.32,141.21,141.29,15859
GGZ12,2012-10-08 08:30,8,141.3,141.36,141.28,141.35,23672
GGZ12,2012-10-08 09:00,8,141.35,141.35,141.23,141.33,19494
GGZ12,2012-10-08 09:30,8,141.33,141.36,141.3,141.36,13243
GGZ12,2012-10-08 10:00,8,141.36,141.45,141.36,141.41,27721
GGZ12,2012-10-08 10:30,8,141.42,141.43,141.33,141.38,13220
GGZ12,2012-10-08 11:00,8,141.37,141.4,141.35,141.38,5636
GGZ12,2012-10-08 11:30,8,141.38,141.4,141.35,141.37,1791
GGZ12,2012-10-08 12:00,8,141.38,141.38,141.35,141.35,1127
GGZ12,2012-10-08 12:30,8,141.35,141.36,141.33,141.34,686
GGZ12,2012-10-08 13:00,8,141.34,141.37,141.32,141.37,723
GGZ12,2012-10-08 13:30,8,141.36,141.38,141.35,141.38,665
GGZ12,2012-10-08 14:00,8,141.38,141.4,141.36,141.38,622
GGZ12,2012-10-08 14:30,8,141.37,141.39,141.35,141.35,1136
GGZ12,2012-10-08 15:00,8,141.33,141.33,141.33,141.33,262
GGZ12,2012-10-09 01:00,9,141.29,141.29,141.16,141.2,19634
GGZ12,2012-10-09 01:30,9,141.2,141.27,141.17,141.25,8056
GGZ12,2012-10-09 02:00,9,141.26,141.4,141.2,141.39,33946
GGZ12,2012-10-09 02:30,9,141.39,141.57,141.39,141.47,71551
GGZ12,2012-10-09 03:00,9,141.47,141.48,141.36,141.38,33870
GGZ12,2012-10-09 03:30,9,141.38,141.47,141.32,141.35,31982
GGZ12,2012-10-09 04:00,9,141.35,141.39,141.3,141.34,24711
GGZ12,2012-10-09 04:30,9,141.34,141.35,141.14,141.19,54052
GGZ12,2012-10-09 05:00,9,141.18,141.26,141.13,141.22,24465
GGZ12,2012-10-09 05:30,9,141.21,141.29,141.2,141.27,11164
GGZ12,2012-10-09 06:00,9,141.28,141.31,141.2,141.23,12696
GGZ12,2012-10-09 06:30,9,141.23,141.29,141.21,141.26,17313
GGZ12,2012-10-09 07:00,9,141.26,141.3,141.16,141.19,23278
GGZ12,2012-10-09 07:30,9,141.2,141.22,141.05,141.14,50869
GGZ12,2012-10-09 08:00,9,141.14,141.24,141.1,141.15,27075
GGZ12,2012-10-09 08:30,9,141.16,141.25,141.09,141.21,48611
GGZ12,2012-10-09 09:00,9,141.21,141.24,141.13,141.2,30404
GGZ12,2012-10-09 09:30,9,141.19,141.42,141.14,141.4,40920
GGZ12,2012-10-09 10:00,9,141.4,141.51,141.36,141.45,37885
GGZ12,2012-10-09 10:30,9,141.45,141.48,141.4,141.41,13886
GGZ12,2012-10-09 11:00,9,141.41,141.45,141.38,141.44,6824
GGZ12,2012-10-09 11:30,9,141.44,141.48,141.42,141.44,5371
GGZ12,2012-10-09 12:00,9,141.45,141.49,141.44,141.45,1515
GGZ12,2012-10-09 12:30,9,141.45,141.45,141.41,141.43,1013
GGZ12,2012-10-09 13:00,9,141.42,141.45,141.38,141.39,1038
GGZ12,2012-10-09 13:30,9,141.39,141.4,141.36,141.36,933
GGZ12,2012-10-09 14:00,9,141.36,141.41,141.34,141.41,1076
GGZ12,2012-10-09 14:30,9,141.41,141.45,141.39,141.43,1012
GGZ12,2012-10-09 15:00,9,141.45,141.45,141.45,141.45,260
GGZ12,2012-10-10 01:00,10,141.4,141.44,141.34,141.42,11955
GGZ12,2012-10-10 01:30,10,141.43,141.49,141.42,141.48,13258
GGZ12,2012-10-10 02:00,10,141.48,141.5,141.31,141.37,31724
GGZ12,2012-10-10 02:30,10,141.36,141.37,141.21,141.25,30642
GGZ12,2012-10-10 03:00,10,141.25,141.31,141.22,141.28,20718
GGZ12,2012-10-10 03:30,10,141.27,141.36,141.27,141.29,19930
GGZ12,2012-10-10 04:00,10,141.28,141.36,141.27,141.33,22469
GGZ12,2012-10-10 04:30,10,141.33,141.48,141.31,141.43,40772
GGZ12,2012-10-10 05:00,10,141.43,141.44,141.33,141.35,29779
GGZ12,2012-10-10 05:30,10,141.34,141.36,141.31,141.32,15160
GGZ12,2012-10-10 06:00,10,141.32,141.36,141.13,141.16,43244
GGZ12,2012-10-10 06:30,10,141.17,141.23,141.11,141.13,35202
GGZ12,2012-10-10 07:00,10,141.13,141.14,141.02,141.13,56980
GGZ12,2012-10-10 07:30,10,141.13,141.21,141.12,141.2,25698
GGZ12,2012-10-10 08:00,10,141.2,141.32,141.17,141.29,29901
GGZ12,2012-10-10 08:30,10,141.29,141.35,141.24,141.29,36348
GGZ12,2012-10-10 09:00,10,141.28,141.29,141.11,141.12,47535
GGZ12,2012-10-10 09:30,10,141.12,141.27,141.11,141.24,22899
GGZ12,2012-10-10 10:00,10,141.24,141.32,141.18,141.31,26382
GGZ12,2012-10-10 10:30,10,141.32,141.39,141.3,141.33,20896
GGZ12,2012-10-10 11:00,10,141.33,141.39,141.32,141.36,6832
GGZ12,2012-10-10 11:30,10,141.37,141.47,141.36,141.44,8708
GGZ12,2012-10-10 12:00,10,141.44,141.5,141.4,141.45,7975
GGZ12,2012-10-10 12:30,10,141.45,141.52,141.42,141.49,3037
GGZ12,2012-10-10 13:00,10,141.5,141.5,141.42,141.42,2207
GGZ12,2012-10-10 13:30,10,141.41,141.49,141.4,141.47,1962
GGZ12,2012-10-10 14:00,10,141.46,141.5,141.44,141.49,967
GGZ12,2012-10-10 14:30,10,141.49,141.53,141.47,141.48,1789
GGZ12,2012-10-10 15:00,10,141.49,141.49,141.49,141.49,102
GGZ12,2012-10-11 01:00,11,141.68,141.9,141.68,141.76,42045
GGZ12,2012-10-11 01:30,11,141.77,141.77,141.7,141.72,18544
GGZ12,2012-10-11 02:00,11,141.73,141.8,141.61,141.7,45401
GGZ12,2012-10-11 02:30,11,141.7,141.71,141.58,141.68,23533
GGZ12,2012-10-11 03:00,11,141.69,141.71,141.58,141.6,19597
GGZ12,2012-10-11 03:30,11,141.61,141.69,141.55,141.59,24103
GGZ12,2012-10-11 04:00,11,141.59,141.62,141.5,141.51,33323
GGZ12,2012-10-11 04:30,11,141.5,141.64,141.5,141.57,23263
GGZ12,2012-10-11 05:00,11,141.57,141.61,141.51,141.53,15808
GGZ12,2012-10-11 05:30,11,141.52,141.54,141.42,141.51,26965
GGZ12,2012-10-11 06:00,11,141.51,141.52,141.44,141.47,12385
GGZ12,2012-10-11 06:30,11,141.47,141.59,141.45,141.57,18771
GGZ12,2012-10-11 07:00,11,141.57,141.58,141.49,141.52,16198
GGZ12,2012-10-11 07:30,11,141.52,141.52,141.4,141.47,31264
GGZ12,2012-10-11 08:00,11,141.46,141.47,141.12,141.19,78914
GGZ12,2012-10-11 08:30,11,141.18,141.25,141.16,141.19,37391
GGZ12,2012-10-11 09:00,11,141.19,141.19,140.98,141.1,63548
GGZ12,2012-10-11 09:30,11,141.1,141.15,141.01,141.1,32107
GGZ12,2012-10-11 10:00,11,141.1,141.2,141.08,141.16,22267
GGZ12,2012-10-11 10:30,11,141.17,141.25,141.11,141.22,14124
GGZ12,2012-10-11 11:00,11,141.21,141.35,141.18,141.34,14341
GGZ12,2012-10-11 11:30,11,141.35,141.39,141.27,141.29,11341
GGZ12,2012-10-11 12:00,11,141.29,141.38,141.18,141.35,8195
GGZ12,2012-10-11 12:30,11,141.35,141.47,141.35,141.44,6317
GGZ12,2012-10-11 13:00,11,141.44,141.49,141.36,141.37,2546
GGZ12,2012-10-11 13:30,11,141.37,141.46,141.37,141.46,1581
GGZ12,2012-10-11 14:00,11,141.46,141.48,141.44,141.44,1372
GGZ12,2012-10-11 14:30,11,141.44,141.45,141.4,141.42,2029
GGZ12,2012-10-11 15:00,11,141.41,141.41,141.41,141.41,112
GGZ12,2012-10-12 01:00,12,141.41,141.45,141.32,141.4,14178
GGZ12,2012-10-12 01:30,12,141.39,141.44,141.31,141.43,13912
GGZ12,2012-10-12 02:00,12,141.44,141.49,141.27,141.29,35579
GGZ12,2012-10-12 02:30,12,141.29,141.38,141.24,141.24,26142
GGZ12,2012-10-12 03:00,12,141.24,141.34,141.23,141.34,22551
GGZ12,2012-10-12 03:30,12,141.35,141.36,141.25,141.26,18614
GGZ12,2012-10-12 04:00,12,141.26,141.41,141.21,141.38,34270
GGZ12,2012-10-12 04:30,12,141.38,141.45,141.36,141.43,23466
GGZ12,2012-10-12 05:00,12,141.43,141.46,141.36,141.38,20628
GGZ12,2012-10-12 05:30,12,141.37,141.45,141.35,141.38,19338
GGZ12,2012-10-12 06:00,12,141.38,141.47,141.36,141.46,23990
GGZ12,2012-10-12 06:30,12,141.46,141.55,141.42,141.45,32334
GGZ12,2012-10-12 07:00,12,141.45,141.52,141.44,141.45,14786
GGZ12,2012-10-12 07:30,12,141.45,141.68,141.45,141.59,54509
GGZ12,2012-10-12 08:00,12,141.59,141.69,141.55,141.62,28809
GGZ12,2012-10-12 08:30,12,141.63,141.76,141.57,141.59,50271
GGZ12,2012-10-12 09:00,12,141.6,141.7,141.57,141.68,35890
GGZ12,2012-10-12 09:30,12,141.68,141.72,141.59,141.62,30746
GGZ12,2012-10-12 10:00,12,141.62,141.72,141.58,141.7,25973
GGZ12,2012-10-12 10:30,12,141.7,141.91,141.69,141.83,38187
GGZ12,2012-10-12 11:00,12,141.84,141.87,141.75,141.77,10432
GGZ12,2012-10-12 11:30,12,141.76,141.82,141.74,141.75,4566
GGZ12,2012-10-12 12:00,12,141.75,141.84,141.75,141.8,2340
GGZ12,2012-10-12 12:30,12,141.8,141.8,141.75,141.75,1697
GGZ12,2012-10-12 13:00,12,141.75,141.77,141.66,141.67,2888
GGZ12,2012-10-12 13:30,12,141.66,141.69,141.65,141.68,1209
GGZ12,2012-10-12 14:00,12,141.67,141.68,141.65,141.65,534
GGZ12,2012-10-12 14:30,12,141.65,141.7,141.63,141.66,1639
GGZ12,2012-10-12 15:00,12,141.67,141.67,141.67,141.67,76
GGZ12,2012-10-15 01:00,15,141.75,141.83,141.7,141.72,18996
GGZ12,2012-10-15 01:30,15,141.73,141.75,141.64,141.67,11764
GGZ12,2012-10-15 02:00,15,141.66,141.67,141.46,141.48,38449
GGZ12,2012-10-15 02:30,15,141.47,141.56,141.45,141.54,30048
GGZ12,2012-10-15 03:00,15,141.54,141.58,141.49,141.51,22748
GGZ12,2012-10-15 03:30,15,141.51,141.63,141.49,141.61,17351
GGZ12,2012-10-15 04:00,15,141.6,141.64,141.48,141.52,21533
GGZ12,2012-10-15 04:30,15,141.51,141.61,141.49,141.61,11662
GGZ12,2012-10-15 05:00,15,141.61,141.65,141.57,141.64,13796
GGZ12,2012-10-15 05:30,15,141.64,141.65,141.57,141.59,11522
GGZ12,2012-10-15 06:00,15,141.6,141.61,141.5,141.54,14140
GGZ12,2012-10-15 06:30,15,141.53,141.57,141.51,141.52,12806
GGZ12,2012-10-15 07:00,15,141.53,141.53,141.43,141.49,24098
GGZ12,2012-10-15 07:30,15,141.48,141.58,141.39,141.55,46061
GGZ12,2012-10-15 08:00,15,141.56,141.62,141.52,141.58,28221
GGZ12,2012-10-15 08:30,15,141.58,141.64,141.52,141.59,32652
GGZ12,2012-10-15 09:00,15,141.59,141.72,141.55,141.69,36381
GGZ12,2012-10-15 09:30,15,141.69,141.71,141.6,141.62,16033
GGZ12,2012-10-15 10:00,15,141.61,141.62,141.5,141.52,23534
GGZ12,2012-10-15 10:30,15,141.52,141.56,141.5,141.55,10443
GGZ12,2012-10-15 11:00,15,141.55,141.55,141.48,141.48,4332
GGZ12,2012-10-15 11:30,15,141.49,141.5,141.43,141.49,6831
GGZ12,2012-10-15 12:00,15,141.48,141.49,141.46,141.46,1613
GGZ12,2012-10-15 12:30,15,141.46,141.49,141.44,141.46,1902
GGZ12,2012-10-15 13:00,15,141.45,141.46,141.44,141.46,646
GGZ12,2012-10-15 13:30,15,141.46,141.53,141.46,141.51,1598
GGZ12,2012-10-15 14:00,15,141.52,141.53,141.48,141.49,783
GGZ12,2012-10-15 14:30,15,141.49,141.49,141.44,141.45,1267
GGZ12,2012-10-15 15:00,15,141.45,141.45,141.45,141.45,62
GGZ12,2012-10-16 01:00,16,141.38,141.41,141.25,141.32,23089
GGZ12,2012-10-16 01:30,16,141.32,141.35,141.28,141.32,10683
GGZ12,2012-10-16 02:00,16,141.33,141.36,141.23,141.34,28637
GGZ12,2012-10-16 02:30,16,141.34,141.42,141.3,141.4,21542
GGZ12,2012-10-16 03:00,16,141.41,141.42,141.32,141.37,22948
GGZ12,2012-10-16 03:30,16,141.37,141.41,141.31,141.35,17116
GGZ12,2012-10-16 04:00,16,141.34,141.46,141.3,141.42,32369
GGZ12,2012-10-16 04:30,16,141.43,141.44,141.3,141.33,20335
GGZ12,2012-10-16 05:00,16,141.32,141.34,141.29,141.34,13903
GGZ12,2012-10-16 05:30,16,141.33,141.37,141.27,141.3,19315
GGZ12,2012-10-16 06:00,16,141.29,141.32,141.26,141.28,13253
GGZ12,2012-10-16 06:30,16,141.29,141.3,140.78,140.83,138803
GGZ12,2012-10-16 07:00,16,140.82,140.93,140.78,140.9,59466
GGZ12,2012-10-16 07:30,16,140.9,140.92,140.68,140.76,67796
GGZ12,2012-10-16 08:00,16,140.75,140.87,140.73,140.86,34666
GGZ12,2012-10-16 08:30,16,140.86,140.86,140.63,140.67,51659
GGZ12,2012-10-16 09:00,16,140.67,140.87,140.66,140.8,84579
GGZ12,2012-10-16 09:30,16,140.79,140.95,140.71,140.81,68132
GGZ12,2012-10-16 10:00,16,140.81,140.87,140.74,140.78,28587
GGZ12,2012-10-16 10:30,16,140.78,140.82,140.75,140.77,10853
GGZ12,2012-10-16 11:00,16,140.77,140.82,140.76,140.82,7442
GGZ12,2012-10-16 11:30,16,140.81,140.86,140.8,140.84,6495
GGZ12,2012-10-16 12:00,16,140.84,140.84,140.8,140.8,1514
GGZ12,2012-10-16 12:30,16,140.8,140.81,140.77,140.77,1221
GGZ12,2012-10-16 13:00,16,140.78,140.81,140.74,140.77,1588
GGZ12,2012-10-16 13:30,16,140.77,140.82,140.77,140.8,737
GGZ12,2012-10-16 14:00,16,140.8,140.83,140.79,140.79,610
GGZ12,2012-10-16 14:30,16,140.8,140.81,140.75,140.79,1892
GGZ12,2012-10-16 15:00,16,140.79,140.79,140.79,140.79,10
GGZ12,2012-10-17 01:00,17,140.55,140.59,140.25,140.29,52164
GGZ12,2012-10-17 01:30,17,140.29,140.35,140.2,140.31,31283
GGZ12,2012-10-17 02:00,17,140.32,140.37,140.24,140.3,43743
GGZ12,2012-10-17 02:30,17,140.3,140.47,140.27,140.42,40899
GGZ12,2012-10-17 03:00,17,140.41,140.44,140.26,140.28,38960
GGZ12,2012-10-17 03:30,17,140.27,140.36,140.19,140.33,43509
GGZ12,2012-10-17 04:00,17,140.33,140.39,140.22,140.26,34479
GGZ12,2012-10-17 04:30,17,140.27,140.32,140.09,140.17,51168
GGZ12,2012-10-17 05:00,17,140.18,140.25,140.14,140.19,24599
GGZ12,2012-10-17 05:30,17,140.19,140.21,140.12,140.17,19574
GGZ12,2012-10-17 06:00,17,140.17,140.23,140.14,140.23,24993
GGZ12,2012-10-17 06:30,17,140.23,140.28,140.19,140.24,28008
GGZ12,2012-10-17 07:00,17,140.24,140.25,140.13,140.16,29129
GGZ12,2012-10-17 07:30,17,140.15,140.15,139.96,140.01,77542
GGZ12,2012-10-17 08:00,17,140.02,140.1,139.98,140.07,31659
GGZ12,2012-10-17 08:30,17,140.07,140.16,139.87,139.89,56376
GGZ12,2012-10-17 09:00,17,139.89,139.96,139.83,139.88,51656
GGZ12,2012-10-17 09:30,17,139.87,139.96,139.78,139.87,44530
GGZ12,2012-10-17 10:00,17,139.86,139.89,139.73,139.78,42823
GGZ12,2012-10-17 10:30,17,139.78,139.83,139.76,139.8,17707
GGZ12,2012-10-17 11:00,17,139.79,139.8,139.65,139.69,20210
GGZ12,2012-10-17 11:30,17,139.68,139.77,139.68,139.72,8836
GGZ12,2012-10-17 12:00,17,139.72,139.74,139.67,139.72,3733
GGZ12,2012-10-17 12:30,17,139.71,139.73,139.66,139.68,2648
GGZ12,2012-10-17 13:00,17,139.67,139.68,139.6,139.61,3975
GGZ12,2012-10-17 13:30,17,139.63,139.64,139.57,139.59,1984
GGZ12,2012-10-17 14:00,17,139.59,139.64,139.59,139.61,1732
GGZ12,2012-10-17 14:30,17,139.61,139.63,139.57,139.58,1656
GGZ12,2012-10-17 15:00,17,139.59,139.59,139.59,139.59,152
GGZ12,2012-10-18 01:00,18,139.49,139.63,139.45,139.6,26072
GGZ12,2012-10-18 01:30,18,139.59,139.75,139.59,139.72,23333
GGZ12,2012-10-18 02:00,18,139.71,139.9,139.64,139.87,65259
GGZ12,2012-10-18 02:30,18,139.87,139.9,139.82,139.86,30815
GGZ12,2012-10-18 03:00,18,139.86,139.88,139.72,139.76,30263
GGZ12,2012-10-18 03:30,18,139.76,139.76,139.5,139.63,67823
GGZ12,2012-10-18 04:00,18,139.63,139.73,139.61,139.67,39268
GGZ12,2012-10-18 04:30,18,139.67,139.85,139.64,139.79,47790
GGZ12,2012-10-18 05:00,18,139.8,139.86,139.75,139.84,26381
GGZ12,2012-10-18 05:30,18,139.84,139.9,139.77,139.89,22553
GGZ12,2012-10-18 06:00,18,139.89,139.9,139.76,139.77,30446
GGZ12,2012-10-18 06:30,18,139.77,139.92,139.76,139.87,27545
GGZ12,2012-10-18 07:00,18,139.87,139.9,139.76,139.77,22318
GGZ12,2012-10-18 07:30,18,139.78,139.94,139.78,139.86,47025
GGZ12,2012-10-18 08:00,18,139.87,140.03,139.85,140.01,42456
GGZ12,2012-10-18 08:30,18,140.01,140.07,139.92,139.93,42331
GGZ12,2012-10-18 09:00,18,139.93,140.13,139.86,140.06,64763
GGZ12,2012-10-18 09:30,18,140.06,140.09,139.89,139.9,39270
GGZ12,2012-10-18 10:00,18,139.89,139.9,139.78,139.82,37017
GGZ12,2012-10-18 10:30,18,139.83,139.85,139.75,139.78,13128
GGZ12,2012-10-18 11:00,18,139.79,139.79,139.72,139.78,7278
GGZ12,2012-10-18 11:30,18,139.77,139.88,139.76,139.82,8186
GGZ12,2012-10-18 12:00,18,139.83,139.89,139.76,139.78,2020
GGZ12,2012-10-18 12:30,18,139.78,139.87,139.78,139.82,957
GGZ12,2012-10-18 13:00,18,139.82,139.83,139.74,139.83,1369
GGZ12,2012-10-18 13:30,18,139.84,139.93,139.77,139.78,2736
GGZ12,2012-10-18 14:00,18,139.79,139.84,139.73,139.74,2589
GGZ12,2012-10-18 14:30,18,139.74,139.8,139.72,139.77,1154
GGZ12,2012-10-18 15:00,18,139.77,139.77,139.77,139.77,140
GGZ12,2012-10-19 01:00,19,139.74,139.87,139.73,139.85,14138
GGZ12,2012-10-19 01:30,19,139.85,139.9,139.83,139.87,10015
GGZ12,2012-10-19 02:00,19,139.87,139.88,139.71,139.8,34430
GGZ12,2012-10-19 02:30,19,139.79,139.91,139.76,139.82,22566
GGZ12,2012-10-19 03:00,19,139.82,140.06,139.82,139.98,39610
GGZ12,2012-10-19 03:30,19,139.98,140.06,139.91,139.98,31389
GGZ12,2012-10-19 04:00,19,139.99,140.02,139.93,139.97,21780
GGZ12,2012-10-19 04:30,19,139.96,140.04,139.93,140,17498
GGZ12,2012-10-19 05:00,19,140.01,140.13,139.98,140.08,31273
GGZ12,2012-10-19 05:30,19,140.07,140.11,140.01,140.1,16893
GGZ12,2012-10-19 06:00,19,140.09,140.26,140.07,140.15,54898
GGZ12,2012-10-19 06:30,19,140.15,140.18,140.08,140.13,23371
GGZ12,2012-10-19 07:00,19,140.14,140.21,140.12,140.15,22762
GGZ12,2012-10-19 07:30,19,140.15,140.15,140.02,140.06,28363
GGZ12,2012-10-19 08:00,19,140.06,140.06,139.94,140.02,36542
GGZ12,2012-10-19 08:30,19,140.02,140.15,140,140.06,40664
GGZ12,2012-10-19 09:00,19,140.06,140.08,139.97,140.06,37516
GGZ12,2012-10-19 09:30,19,140.06,140.12,140.03,140.05,25679
GGZ12,2012-10-19 10:00,19,140.05,140.15,140.01,140.08,28597
GGZ12,2012-10-19 10:30,19,140.09,140.21,140.06,140.18,17816
GGZ12,2012-10-19 11:00,19,140.19,140.31,140.18,140.29,15108
GGZ12,2012-10-19 11:30,19,140.28,140.33,140.22,140.33,8707
GGZ12,2012-10-19 12:00,19,140.33,140.36,140.27,140.33,5784
GGZ12,2012-10-19 12:30,19,140.33,140.45,140.32,140.4,6169
GGZ12,2012-10-19 13:00,19,140.41,140.48,140.38,140.48,4124
GGZ12,2012-10-19 13:30,19,140.47,140.48,140.44,140.46,1734
GGZ12,2012-10-19 14:00,19,140.46,140.47,140.44,140.45,1719
GGZ12,2012-10-19 14:30,19,140.45,140.46,140.39,140.45,3545
GGZ12,2012-10-19 15:00,19,140.45,140.45,140.45,140.45,168
GGZ12,2012-10-22 01:00,22,140.22,140.28,140.15,140.21,20752
GGZ12,2012-10-22 01:30,22,140.2,140.22,140.09,140.09,12668
GGZ12,2012-10-22 02:00,22,140.1,140.3,140.09,140.16,28796
GGZ12,2012-10-22 02:30,22,140.17,140.18,140.1,140.14,20681
GGZ12,2012-10-22 03:00,22,140.14,140.26,140.14,140.21,21131
GGZ12,2012-10-22 03:30,22,140.21,140.24,140.1,140.16,22881
GGZ12,2012-10-22 04:00,22,140.16,140.17,139.94,139.95,55137
GGZ12,2012-10-22 04:30,22,139.94,140.08,139.93,140.07,24123
GGZ12,2012-10-22 05:00,22,140.08,140.08,139.9,139.97,21424
GGZ12,2012-10-22 05:30,22,139.97,140,139.83,139.88,27779
GGZ12,2012-10-22 06:00,22,139.88,139.9,139.71,139.74,43344
GGZ12,2012-10-22 06:30,22,139.73,139.85,139.67,139.83,52918
GGZ12,2012-10-22 07:00,22,139.82,139.89,139.73,139.74,34543
GGZ12,2012-10-22 07:30,22,139.73,139.85,139.72,139.84,26692
GGZ12,2012-10-22 08:00,22,139.84,139.89,139.82,139.87,20664
GGZ12,2012-10-22 08:30,22,139.87,139.96,139.83,139.91,39734
GGZ12,2012-10-22 09:00,22,139.92,139.93,139.77,139.84,49530
GGZ12,2012-10-22 09:30,22,139.83,139.93,139.82,139.84,34867
GGZ12,2012-10-22 10:00,22,139.84,139.98,139.81,139.93,36162
GGZ12,2012-10-22 10:30,22,139.94,139.97,139.87,139.91,34991
GGZ12,2012-10-22 11:00,22,139.91,139.98,139.9,139.96,17219
GGZ12,2012-10-22 11:30,22,139.96,139.99,139.92,139.99,4764
GGZ12,2012-10-22 12:00,22,139.98,140.03,139.98,140.02,3180
GGZ12,2012-10-22 12:30,22,140.02,140.05,139.99,140.02,2538
GGZ12,2012-10-22 13:00,22,140.03,140.03,139.96,140,1294
GGZ12,2012-10-22 13:30,22,139.99,140,139.96,139.99,1001
GGZ12,2012-10-22 14:00,22,139.99,140.03,139.92,139.93,1506
GGZ12,2012-10-22 14:30,22,139.95,139.95,139.83,139.86,1943
GGZ12,2012-10-22 15:00,22,139.83,139.83,139.83,139.83,262
GGZ12,2012-10-23 01:00,23,139.87,139.98,139.87,139.94,10704
GGZ12,2012-10-23 01:30,23,139.94,140,139.9,139.93,11418
GGZ12,2012-10-23 02:00,23,139.93,140.17,139.9,140.14,50273
GGZ12,2012-10-23 02:30,23,140.15,140.26,140.13,140.17,59499
GGZ12,2012-10-23 03:00,23,140.18,140.23,140.11,140.16,27735
GGZ12,2012-10-23 03:30,23,140.17,140.19,140.12,140.18,18204
GGZ12,2012-10-23 04:00,23,140.19,140.22,140.05,140.1,36689
GGZ12,2012-10-23 04:30,23,140.11,140.16,140.07,140.14,25667
GGZ12,2012-10-23 05:00,23,140.14,140.14,139.99,140.03,34221
GGZ12,2012-10-23 05:30,23,140.03,140.24,140.02,140.22,43123
GGZ12,2012-10-23 06:00,23,140.21,140.25,140.15,140.15,25333
GGZ12,2012-10-23 06:30,23,140.14,140.16,140.08,140.1,28666
GGZ12,2012-10-23 07:00,23,140.1,140.27,140.06,140.24,28873
GGZ12,2012-10-23 07:30,23,140.25,140.39,140.23,140.34,52068
GGZ12,2012-10-23 08:00,23,140.35,140.39,140.26,140.32,49520
GGZ12,2012-10-23 08:30,23,140.32,140.44,140.3,140.39,52698
GGZ12,2012-10-23 09:00,23,140.39,140.47,140.33,140.44,50752
GGZ12,2012-10-23 09:30,23,140.44,140.5,140.35,140.37,57767
GGZ12,2012-10-23 10:00,23,140.37,140.4,140.31,140.36,27170
GGZ12,2012-10-23 10:30,23,140.35,140.45,140.35,140.41,17699
GGZ12,2012-10-23 11:00,23,140.4,140.44,140.34,140.38,7404
GGZ12,2012-10-23 11:30,23,140.38,140.4,140.33,140.38,5649
GGZ12,2012-10-23 12:00,23,140.38,140.43,140.37,140.39,2886
GGZ12,2012-10-23 12:30,23,140.39,140.41,140.38,140.38,740
GGZ12,2012-10-23 13:00,23,140.38,140.39,140.34,140.34,1316
GGZ12,2012-10-23 13:30,23,140.33,140.36,140.31,140.32,918
GGZ12,2012-10-23 14:00,23,140.32,140.37,140.31,140.36,906
GGZ12,2012-10-23 14:30,23,140.36,140.45,140.34,140.37,2270
GGZ12,2012-10-23 15:00,23,140.38,140.38,140.38,140.38,116
GGZ12,2012-10-24 01:00,24,140.19,140.27,140.15,140.2,18691
GGZ12,2012-10-24 01:30,24,140.2,140.29,140.19,140.27,10173
GGZ12,2012-10-24 02:00,24,140.27,140.28,140.13,140.26,41327
GGZ12,2012-10-24 02:30,24,140.26,140.43,140.22,140.37,53588
GGZ12,2012-10-24 03:00,24,140.36,140.64,140.36,140.56,100597
GGZ12,2012-10-24 03:30,24,140.56,140.58,140.49,140.55,41288
GGZ12,2012-10-24 04:00,24,140.55,140.6,140.46,140.47,53550
GGZ12,2012-10-24 04:30,24,140.47,140.56,140.44,140.52,49343
GGZ12,2012-10-24 05:00,24,140.52,140.59,140.43,140.46,41230
GGZ12,2012-10-24 05:30,24,140.46,140.54,140.43,140.52,28930
GGZ12,2012-10-24 06:00,24,140.52,140.57,140.48,140.49,31205
GGZ12,2012-10-24 06:30,24,140.48,140.54,140.44,140.51,23579
GGZ12,2012-10-24 07:00,24,140.52,140.53,140.36,140.38,33299
GGZ12,2012-10-24 07:30,24,140.39,140.52,140.38,140.44,26839
GGZ12,2012-10-24 08:00,24,140.45,140.47,140.24,140.35,65399
GGZ12,2012-10-24 08:30,24,140.35,140.49,140.32,140.43,40994
GGZ12,2012-10-24 09:00,24,140.43,140.55,140.42,140.47,43275
GGZ12,2012-10-24 09:30,24,140.46,140.51,140.41,140.46,29397
GGZ12,2012-10-24 10:00,24,140.45,140.5,140.39,140.46,24860
GGZ12,2012-10-24 10:30,24,140.46,140.63,140.46,140.62,22267
GGZ12,2012-10-24 11:00,24,140.62,140.65,140.58,140.62,10518
GGZ12,2012-10-24 11:30,24,140.62,140.64,140.57,140.6,7961
GGZ12,2012-10-24 12:00,24,140.6,140.62,140.55,140.61,3417
GGZ12,2012-10-24 12:30,24,140.6,140.6,140.56,140.56,1252
GGZ12,2012-10-24 13:00,24,140.57,140.63,140.54,140.59,3892
GGZ12,2012-10-24 13:30,24,140.58,140.62,140.53,140.56,2525
GGZ12,2012-10-24 14:00,24,140.56,140.59,140.52,140.55,2261
GGZ12,2012-10-24 14:30,24,140.55,140.57,140.5,140.5,1125
GGZ12,2012-10-24 15:00,24,140.52,140.52,140.52,140.52,72
GGZ12,2012-10-25 01:00,25,140.2,140.29,140.08,140.24,36959
GGZ12,2012-10-25 01:30,25,140.23,140.29,140.17,140.2,22834
GGZ12,2012-10-25 02:00,25,140.21,140.34,140.18,140.24,36971
GGZ12,2012-10-25 02:30,25,140.23,140.27,140.14,140.2,29978
GGZ12,2012-10-25 03:00,25,140.2,140.21,139.94,140.01,67939
GGZ12,2012-10-25 03:30,25,140.01,140.04,139.88,140,57676
GGZ12,2012-10-25 04:00,25,140,140.07,139.95,140.03,27193
GGZ12,2012-10-25 04:30,25,140.04,140.04,139.96,140.02,16700
GGZ12,2012-10-25 05:00,25,140.02,140.15,140,140.11,35043
GGZ12,2012-10-25 05:30,25,140.11,140.18,140.1,140.12,20062
GGZ12,2012-10-25 06:00,25,140.12,140.14,140.02,140.05,20020
GGZ12,2012-10-25 06:30,25,140.04,140.13,139.98,140.09,33739
GGZ12,2012-10-25 07:00,25,140.1,140.11,139.98,140.02,25432
GGZ12,2012-10-25 07:30,25,140.02,140.11,139.96,140.06,30915
GGZ12,2012-10-25 08:00,25,140.06,140.09,140.02,140.06,17606
GGZ12,2012-10-25 08:30,25,140.06,140.09,139.98,140.06,27257
GGZ12,2012-10-25 09:00,25,140.07,140.19,140.03,140.17,39691
GGZ12,2012-10-25 09:30,25,140.17,140.33,140.16,140.29,57430
GGZ12,2012-10-25 10:00,25,140.28,140.46,140.25,140.45,46512
GGZ12,2012-10-25 10:30,25,140.45,140.45,140.33,140.34,24672
GGZ12,2012-10-25 11:00,25,140.34,140.39,140.32,140.35,7784
GGZ12,2012-10-25 11:30,25,140.35,140.4,140.33,140.35,7870
GGZ12,2012-10-25 12:00,25,140.36,140.38,140.26,140.28,7491
GGZ12,2012-10-25 12:30,25,140.28,140.37,140.28,140.28,2430
GGZ12,2012-10-25 13:00,25,140.28,140.37,140.28,140.28,1279
GGZ12,2012-10-25 13:30,25,140.28,140.28,140.25,140.27,1846
GGZ12,2012-10-25 14:00,25,140.27,140.28,140.23,140.27,1210
GGZ12,2012-10-25 14:30,25,140.26,140.31,140.26,140.31,1111
GGZ12,2012-10-25 15:00,25,140.31,140.31,140.31,140.31,32
GGZ12,2012-10-26 01:00,26,140.56,140.73,140.55,140.67,31466
GGZ12,2012-10-26 01:30,26,140.67,140.68,140.6,140.63,15798
GGZ12,2012-10-26 02:00,26,140.63,140.66,140.52,140.56,33956
GGZ12,2012-10-26 02:30,26,140.56,140.73,140.55,140.67,33544
GGZ12,2012-10-26 03:00,26,140.67,140.94,140.66,140.86,78435
GGZ12,2012-10-26 03:30,26,140.87,140.9,140.78,140.85,30313
GGZ12,2012-10-26 04:00,26,140.85,140.87,140.75,140.83,32444
GGZ12,2012-10-26 04:30,26,140.83,140.91,140.81,140.88,25717
GGZ12,2012-10-26 05:00,26,140.88,140.96,140.86,140.9,28597
GGZ12,2012-10-26 05:30,26,140.91,141.16,140.91,141.09,73571
GGZ12,2012-10-26 06:00,26,141.08,141.09,140.97,140.99,26786
GGZ12,2012-10-26 06:30,26,140.99,141.08,140.93,140.95,42322
GGZ12,2012-10-26 07:00,26,140.95,140.98,140.88,140.88,33104
GGZ12,2012-10-26 07:30,26,140.89,140.93,140.75,140.86,70204
GGZ12,2012-10-26 08:00,26,140.86,140.93,140.79,140.9,33603
GGZ12,2012-10-26 08:30,26,140.89,140.95,140.8,140.95,35659
GGZ12,2012-10-26 09:00,26,140.94,140.97,140.67,140.87,70339
GGZ12,2012-10-26 09:30,26,140.87,140.94,140.82,140.89,32538
GGZ12,2012-10-26 10:00,26,140.89,140.92,140.79,140.8,28447
GGZ12,2012-10-26 10:30,26,140.8,140.9,140.77,140.87,14024
GGZ12,2012-10-26 11:00,26,140.86,140.96,140.86,140.95,11133
GGZ12,2012-10-26 11:30,26,140.95,141.04,140.93,141.02,9220
GGZ12,2012-10-26 12:00,26,141.01,141.08,141.01,141.02,3195
GGZ12,2012-10-26 12:30,26,141.02,141.04,140.99,141.01,1155
GGZ12,2012-10-26 13:00,26,141.03,141.07,141.01,141.03,1109
GGZ12,2012-10-26 13:30,26,141.02,141.08,141.02,141.08,976
GGZ12,2012-10-26 14:00,26,141.07,141.07,141.03,141.03,551
GGZ12,2012-10-26 14:30,26,141.03,141.1,141.02,141.04,1896
GGZ12,2012-10-26 15:00,26,141.02,141.02,141.02,141.02,186
GGZ12,2012-10-29 02:00,29,141.06,141.23,141.03,141.14,26743
GGZ12,2012-10-29 02:30,29,141.14,141.14,141.03,141.1,14347
GGZ12,2012-10-29 03:00,29,141.11,141.31,141.11,141.23,44807
GGZ12,2012-10-29 03:30,29,141.24,141.26,141.13,141.2,20847
GGZ12,2012-10-29 04:00,29,141.21,141.24,141.11,141.23,22811
GGZ12,2012-10-29 04:30,29,141.23,141.4,141.22,141.37,29105
GGZ12,2012-10-29 05:00,29,141.37,141.44,141.34,141.38,35633
GGZ12,2012-10-29 05:30,29,141.39,141.4,141.33,141.36,16351
GGZ12,2012-10-29 06:00,29,141.37,141.38,141.32,141.35,12641
GGZ12,2012-10-29 06:30,29,141.36,141.42,141.34,141.37,15894
GGZ12,2012-10-29 07:00,29,141.36,141.38,141.29,141.36,17008
GGZ12,2012-10-29 07:30,29,141.35,141.44,141.35,141.41,19673
GGZ12,2012-10-29 08:00,29,141.41,141.45,141.37,141.41,18986
GGZ12,2012-10-29 08:30,29,141.41,141.49,141.4,141.4,11361
GGZ12,2012-10-29 09:00,29,141.4,141.47,141.38,141.46,10468
GGZ12,2012-10-29 09:30,29,141.46,141.56,141.44,141.52,23917
GGZ12,2012-10-29 10:00,29,141.51,141.6,141.5,141.5,18588
GGZ12,2012-10-29 10:30,29,141.51,141.56,141.45,141.55,17617
GGZ12,2012-10-29 11:00,29,141.54,141.83,141.52,141.77,51680
GGZ12,2012-10-29 11:30,29,141.77,141.8,141.72,141.73,14168
GGZ12,2012-10-29 12:00,29,141.73,141.78,141.71,141.77,2914
GGZ12,2012-10-29 12:30,29,141.77,141.8,141.75,141.79,4075
GGZ12,2012-10-29 13:00,29,141.79,141.84,141.79,141.83,2091
GGZ12,2012-10-29 13:30,29,141.82,141.85,141.82,141.83,704
GGZ12,2012-10-29 14:00,29,141.82,141.86,141.82,141.85,1025
GGZ12,2012-10-29 14:30,29,141.86,141.88,141.83,141.87,1047
GGZ12,2012-10-29 15:00,29,141.86,141.86,141.81,141.84,285
GGZ12,2012-10-29 15:30,29,141.85,141.86,141.79,141.8,599
GGZ12,2012-10-29 16:00,29,141.79,141.79,141.79,141.79,42
GGZ12,2012-10-30 02:00,30,141.82,142,141.72,141.76,43968
GGZ12,2012-10-30 02:30,30,141.76,141.78,141.62,141.66,23944
GGZ12,2012-10-30 03:00,30,141.65,141.65,141.51,141.52,42966
GGZ12,2012-10-30 03:30,30,141.52,141.65,141.47,141.59,38892
GGZ12,2012-10-30 04:00,30,141.58,141.67,141.51,141.6,20020
GGZ12,2012-10-30 04:30,30,141.59,141.62,141.52,141.55,15235
GGZ12,2012-10-30 05:00,30,141.54,141.58,141.45,141.55,32835
GGZ12,2012-10-30 05:30,30,141.55,141.57,141.5,141.54,17004
GGZ12,2012-10-30 06:00,30,141.54,141.56,141.43,141.55,23941
GGZ12,2012-10-30 06:30,30,141.55,141.66,141.53,141.64,17747
GGZ12,2012-10-30 07:00,30,141.64,141.67,141.63,141.64,10701
GGZ12,2012-10-30 07:30,30,141.64,141.69,141.56,141.57,10943
GGZ12,2012-10-30 08:00,30,141.57,141.6,141.35,141.4,42129
GGZ12,2012-10-30 08:30,30,141.4,141.44,141.38,141.42,21459
GGZ12,2012-10-30 09:00,30,141.42,141.52,141.42,141.51,18614
GGZ12,2012-10-30 09:30,30,141.51,141.55,141.45,141.54,15243
GGZ12,2012-10-30 10:00,30,141.53,141.58,141.48,141.48,17764
GGZ12,2012-10-30 10:30,30,141.47,141.5,141.46,141.49,7902
GGZ12,2012-10-30 11:00,30,141.49,141.6,141.48,141.56,11030
GGZ12,2012-10-30 11:30,30,141.56,141.56,141.5,141.52,5262
GGZ12,2012-10-30 12:00,30,141.52,141.6,141.51,141.58,5464
GGZ12,2012-10-30 12:30,30,141.58,141.62,141.58,141.6,3614
GGZ12,2012-10-30 13:00,30,141.6,141.64,141.59,141.61,1898
GGZ12,2012-10-30 13:30,30,141.61,141.62,141.59,141.6,313
GGZ12,2012-10-30 14:00,30,141.6,141.64,141.59,141.63,806
GGZ12,2012-10-30 14:30,30,141.64,141.64,141.59,141.61,520
GGZ12,2012-10-30 15:00,30,141.61,141.62,141.6,141.61,204
GGZ12,2012-10-30 15:30,30,141.62,141.63,141.6,141.62,346
GGZ12,2012-10-30 16:00,30,141.61,141.61,141.61,141.61,30
GGZ12,2012-10-31 02:00,31,141.57,141.57,141.42,141.43,16801
GGZ12,2012-10-31 02:30,31,141.43,141.45,141.33,141.37,19416
GGZ12,2012-10-31 03:00,31,141.37,141.39,141.26,141.35,37851
GGZ12,2012-10-31 03:30,31,141.35,141.4,141.3,141.32,27880
GGZ12,2012-10-31 04:00,31,141.32,141.36,141.23,141.28,30239
GGZ12,2012-10-31 04:30,31,141.28,141.34,141.24,141.28,32180
GGZ12,2012-10-31 05:00,31,141.28,141.32,141.18,141.31,53616
GGZ12,2012-10-31 05:30,31,141.31,141.44,141.29,141.41,67543
GGZ12,2012-10-31 06:00,31,141.42,141.47,141.36,141.38,30933
GGZ12,2012-10-31 06:30,31,141.39,141.43,141.32,141.41,23634
GGZ12,2012-10-31 07:00,31,141.41,141.59,141.4,141.57,40783
GGZ12,2012-10-31 07:30,31,141.58,141.62,141.49,141.52,30830
GGZ12,2012-10-31 08:00,31,141.52,141.6,141.49,141.58,23086
GGZ12,2012-10-31 08:30,31,141.59,141.66,141.53,141.63,35127
GGZ12,2012-10-31 09:00,31,141.63,141.72,141.61,141.64,46035
GGZ12,2012-10-31 09:30,31,141.65,141.74,141.64,141.68,34572
GGZ12,2012-10-31 10:00,31,141.68,141.72,141.52,141.54,45366
GGZ12,2012-10-31 10:30,31,141.53,141.64,141.46,141.63,39676
GGZ12,2012-10-31 11:00,31,141.63,141.74,141.61,141.73,45626
GGZ12,2012-10-31 11:30,31,141.74,141.76,141.7,141.71,23393
GGZ12,2012-10-31 12:00,31,141.72,141.8,141.71,141.74,13890
GGZ12,2012-10-31 12:30,31,141.74,141.79,141.74,141.77,9088
GGZ12,2012-10-31 13:00,31,141.77,141.82,141.75,141.8,3848
GGZ12,2012-10-31 13:30,31,141.8,141.86,141.79,141.85,2902
GGZ12,2012-10-31 14:00,31,141.85,141.86,141.78,141.79,1284
GGZ12,2012-10-31 14:30,31,141.78,141.79,141.73,141.74,1012
GGZ12,2012-10-31 15:00,31,141.74,141.83,141.74,141.82,659
GGZ12,2012-10-31 15:30,31,141.81,141.82,141.78,141.8,489
GGZ12,2012-10-31 16:00,31,141.72,141.72,141.72,141.72,522
GGZ12,2012-11-01 02:00,1,141.62,141.81,141.61,141.75,21802
GGZ12,2012-11-01 02:30,1,141.74,141.79,141.68,141.69,11976
GGZ12,2012-11-01 03:00,1,141.7,141.71,141.58,141.65,33965
GGZ12,2012-11-01 03:30,1,141.65,141.73,141.57,141.61,24621
GGZ12,2012-11-01 04:00,1,141.61,141.7,141.58,141.7,22130
GGZ12,2012-11-01 04:30,1,141.7,141.77,141.66,141.68,20968
GGZ12,2012-11-01 05:00,1,141.68,141.71,141.54,141.56,26751
GGZ12,2012-11-01 05:30,1,141.55,141.6,141.53,141.59,20954
GGZ12,2012-11-01 06:00,1,141.59,141.64,141.53,141.56,18059
GGZ12,2012-11-01 06:30,1,141.57,141.64,141.56,141.57,15163
GGZ12,2012-11-01 07:00,1,141.57,141.64,141.52,141.54,18686
GGZ12,2012-11-01 07:30,1,141.54,141.67,141.51,141.65,24174
GGZ12,2012-11-01 08:00,1,141.65,141.69,141.57,141.59,26167
GGZ12,2012-11-01 08:30,1,141.6,141.68,141.59,141.63,20093
GGZ12,2012-11-01 09:00,1,141.62,141.63,141.51,141.63,36648
GGZ12,2012-11-01 09:30,1,141.64,141.65,141.52,141.6,23921
GGZ12,2012-11-01 10:00,1,141.6,141.6,141.46,141.57,29746
GGZ12,2012-11-01 10:30,1,141.58,141.75,141.53,141.75,35426
GGZ12,2012-11-01 11:00,1,141.75,141.76,141.67,141.74,21912
GGZ12,2012-11-01 11:30,1,141.74,141.83,141.72,141.8,16889
GGZ12,2012-11-01 12:00,1,141.8,141.81,141.75,141.77,6633
GGZ12,2012-11-01 12:30,1,141.78,141.8,141.7,141.72,6295
GGZ12,2012-11-01 13:00,1,141.71,141.75,141.66,141.69,2449
GGZ12,2012-11-01 13:30,1,141.7,141.71,141.68,141.68,1567
GGZ12,2012-11-01 14:00,1,141.68,141.68,141.65,141.68,997
GGZ12,2012-11-01 14:30,1,141.67,141.68,141.65,141.65,701
GGZ12,2012-11-01 15:00,1,141.65,141.66,141.64,141.64,338
GGZ12,2012-11-01 15:30,1,141.64,141.65,141.6,141.61,687
GGZ12,2012-11-01 16:00,1,141.6,141.6,141.6,141.6,72
GGZ12,2012-11-02 02:00,2,141.68,141.71,141.64,141.7,13852
GGZ12,2012-11-02 02:30,2,141.7,141.77,141.66,141.68,11689
GGZ12,2012-11-02 03:00,2,141.68,141.79,141.67,141.73,23744
GGZ12,2012-11-02 03:30,2,141.73,141.94,141.73,141.93,42007
GGZ12,2012-11-02 04:00,2,141.93,142.04,141.84,141.9,50978
GGZ12,2012-11-02 04:30,2,141.9,141.92,141.81,141.85,20044
GGZ12,2012-11-02 05:00,2,141.85,141.87,141.74,141.82,25614
GGZ12,2012-11-02 05:30,2,141.81,141.85,141.8,141.83,10053
GGZ12,2012-11-02 06:00,2,141.83,141.9,141.81,141.83,17524
GGZ12,2012-11-02 06:30,2,141.82,141.84,141.78,141.82,20078
GGZ12,2012-11-02 07:00,2,141.81,141.82,141.71,141.72,22219
GGZ12,2012-11-02 07:30,2,141.72,141.74,141.39,141.53,108686
GGZ12,2012-11-02 08:00,2,141.53,141.66,141.47,141.57,34184
GGZ12,2012-11-02 08:30,2,141.57,141.76,141.55,141.71,42807
GGZ12,2012-11-02 09:00,2,141.72,141.87,141.69,141.82,51077
GGZ12,2012-11-02 09:30,2,141.82,141.91,141.76,141.87,33181
GGZ12,2012-11-02 10:00,2,141.88,141.93,141.78,141.8,37421
GGZ12,2012-11-02 10:30,2,141.8,141.86,141.78,141.85,19933
GGZ12,2012-11-02 11:00,2,141.84,141.89,141.84,141.85,22120
GGZ12,2012-11-02 11:30,2,141.85,141.91,141.84,141.87,9240
GGZ12,2012-11-02 12:00,2,141.87,141.89,141.83,141.88,5918
GGZ12,2012-11-02 12:30,2,141.88,141.89,141.83,141.87,5113
GGZ12,2012-11-02 13:00,2,141.86,141.9,141.84,141.85,2010
GGZ12,2012-11-02 13:30,2,141.85,141.92,141.84,141.89,2348
GGZ12,2012-11-02 14:00,2,141.89,141.93,141.87,141.93,1104
GGZ12,2012-11-02 14:30,2,141.92,141.94,141.91,141.94,1402
GGZ12,2012-11-02 15:00,2,141.94,141.95,141.92,141.93,492
GGZ12,2012-11-02 15:30,2,141.93,141.95,141.91,141.94,611
GGZ12,2012-11-02 16:00,2,141.95,141.95,141.95,141.95,304
GGZ12,2012-11-05 01:00,5,142.07,142.19,142,142.01,35820
GGZ12,2012-11-05 01:30,5,142.02,142.02,141.96,142.01,21226
GGZ12,2012-11-05 02:00,5,142,142.25,141.97,142.21,52931
GGZ12,2012-11-05 02:30,5,142.21,142.22,142,142.08,39268
GGZ12,2012-11-05 03:00,5,142.08,142.19,142.06,142.1,27964
GGZ12,2012-11-05 03:30,5,142.1,142.19,142.09,142.15,21147
GGZ12,2012-11-05 04:00,5,142.15,142.19,142.05,142.1,24521
GGZ12,2012-11-05 04:30,5,142.1,142.11,142.01,142.03,19073
GGZ12,2012-11-05 05:00,5,142.03,142.07,141.95,142.06,23401
GGZ12,2012-11-05 05:30,5,142.06,142.14,142.06,142.1,15193
GGZ12,2012-11-05 06:00,5,142.11,142.19,142.09,142.15,12778
GGZ12,2012-11-05 06:30,5,142.14,142.2,142.07,142.08,18333
GGZ12,2012-11-05 07:00,5,142.07,142.24,142.04,142.21,29227
GGZ12,2012-11-05 07:30,5,142.21,142.22,142.07,142.09,27288
GGZ12,2012-11-05 08:00,5,142.1,142.14,142.07,142.13,12195
GGZ12,2012-11-05 08:30,5,142.13,142.24,142.13,142.17,33286
GGZ12,2012-11-05 09:00,5,142.16,142.28,142.16,142.24,38721
GGZ12,2012-11-05 09:30,5,142.23,142.27,142.13,142.18,29195
GGZ12,2012-11-05 10:00,5,142.19,142.19,142.12,142.16,20355
GGZ12,2012-11-05 10:30,5,142.16,142.19,142.12,142.15,8642
GGZ12,2012-11-05 11:00,5,142.14,142.16,142.1,142.14,5004
GGZ12,2012-11-05 11:30,5,142.15,142.17,142.12,142.17,3727
GGZ12,2012-11-05 12:00,5,142.17,142.18,142.15,142.16,1282
GGZ12,2012-11-05 12:30,5,142.16,142.17,142.13,142.15,658
GGZ12,2012-11-05 13:00,5,142.16,142.18,142.13,142.13,497
GGZ12,2012-11-05 13:30,5,142.12,142.12,142.09,142.11,1506
GGZ12,2012-11-05 14:00,5,142.11,142.11,142.08,142.09,520
GGZ12,2012-11-05 14:30,5,142.09,142.09,142.04,142.06,1568
GGZ12,2012-11-05 15:00,5,142.06,142.06,142.06,142.06,58
GGZ12,2012-11-06 01:00,6,142.05,142.18,142.03,142.16,16548
GGZ12,2012-11-06 01:30,6,142.16,142.17,142.09,142.13,8820
GGZ12,2012-11-06 02:00,6,142.13,142.24,142.13,142.23,29296
GGZ12,2012-11-06 02:30,6,142.24,142.3,142.2,142.24,35290
GGZ12,2012-11-06 03:00,6,142.25,142.26,142.09,142.1,37697
GGZ12,2012-11-06 03:30,6,142.09,142.14,141.99,142.02,43618
GGZ12,2012-11-06 04:00,6,142.02,142.08,141.99,142.04,29875
GGZ12,2012-11-06 04:30,6,142.04,142.1,142.02,142.09,20661
GGZ12,2012-11-06 05:00,6,142.09,142.16,142.09,142.12,28159
GGZ12,2012-11-06 05:30,6,142.12,142.13,142.02,142.1,23502
GGZ12,2012-11-06 06:00,6,142.1,142.16,142.09,142.1,17975
GGZ12,2012-11-06 06:30,6,142.1,142.17,142.07,142.14,14610
GGZ12,2012-11-06 07:00,6,142.14,142.2,142.07,142.11,21758
GGZ12,2012-11-06 07:30,6,142.1,142.1,142.05,142.06,15938
GGZ12,2012-11-06 08:00,6,142.06,142.15,142.04,142.15,19215
GGZ12,2012-11-06 08:30,6,142.15,142.19,142.09,142.11,25687
GGZ12,2012-11-06 09:00,6,142.12,142.15,142.08,142.11,23219
GGZ12,2012-11-06 09:30,6,142.1,142.13,142.05,142.12,19973
GGZ12,2012-11-06 10:00,6,142.11,142.12,142.08,142.11,12726
GGZ12,2012-11-06 10:30,6,142.11,142.12,142.01,142.02,15328
GGZ12,2012-11-06 11:00,6,142.03,142.03,141.86,141.91,21483
GGZ12,2012-11-06 11:30,6,141.92,141.93,141.88,141.91,3993
GGZ12,2012-11-06 12:00,6,141.91,141.93,141.86,141.89,2593
GGZ12,2012-11-06 12:30,6,141.89,141.91,141.83,141.89,3210
GGZ12,2012-11-06 13:00,6,141.89,141.9,141.65,141.73,8783
GGZ12,2012-11-06 13:30,6,141.73,141.77,141.66,141.74,3189
GGZ12,2012-11-06 14:00,6,141.74,141.78,141.71,141.74,2847
GGZ12,2012-11-06 14:30,6,141.74,141.8,141.72,141.78,1962
GGZ12,2012-11-06 15:00,6,141.75,141.75,141.75,141.75,144
GGZ12,2012-11-07 01:00,7,142.08,142.08,141.82,141.84,35624
GGZ12,2012-11-07 01:30,7,141.84,141.9,141.77,141.89,22230
GGZ12,2012-11-07 02:00,7,141.88,142.15,141.88,142.07,60083
GGZ12,2012-11-07 02:30,7,142.08,142.17,142.06,142.11,30506
GGZ12,2012-11-07 03:00,7,142.11,142.19,142.02,142.15,25746
GGZ12,2012-11-07 03:30,7,142.15,142.21,142.1,142.12,26284
GGZ12,2012-11-07 04:00,7,142.13,142.19,142.09,142.15,19157
GGZ12,2012-11-07 04:30,7,142.15,142.27,142.1,142.25,40928
GGZ12,2012-11-07 05:00,7,142.26,142.48,142.25,142.43,74730
GGZ12,2012-11-07 05:30,7,142.43,142.46,142.36,142.41,30326
GGZ12,2012-11-07 06:00,7,142.42,142.76,142.42,142.71,83474
GGZ12,2012-11-07 06:30,7,142.71,142.77,142.64,142.69,50263
GGZ12,2012-11-07 07:00,7,142.7,142.86,142.7,142.82,62483
GGZ12,2012-11-07 07:30,7,142.82,142.85,142.66,142.72,39317
GGZ12,2012-11-07 08:00,7,142.72,142.78,142.71,142.74,21390
GGZ12,2012-11-07 08:30,7,142.75,142.88,142.74,142.81,40716
GGZ12,2012-11-07 09:00,7,142.81,142.86,142.72,142.81,44933
GGZ12,2012-11-07 09:30,7,142.82,142.84,142.75,142.8,29556
GGZ12,2012-11-07 10:00,7,142.8,142.8,142.69,142.73,31468
GGZ12,2012-11-07 10:30,7,142.73,142.79,142.69,142.7,14643
GGZ12,2012-11-07 11:00,7,142.69,142.73,142.69,142.7,9382
GGZ12,2012-11-07 11:30,7,142.7,142.77,142.69,142.74,7202
GGZ12,2012-11-07 12:00,7,142.73,142.78,142.7,142.76,7408
GGZ12,2012-11-07 12:30,7,142.76,142.81,142.74,142.77,2463
GGZ12,2012-11-07 13:00,7,142.76,142.77,142.73,142.74,603
GGZ12,2012-11-07 13:30,7,142.74,142.81,142.73,142.74,1367
GGZ12,2012-11-07 14:00,7,142.74,142.77,142.71,142.72,1168
GGZ12,2012-11-07 14:30,7,142.72,142.74,142.69,142.73,1655
GGZ12,2012-11-07 15:00,7,142.75,142.75,142.75,142.75,88
GGZ12,2012-11-08 01:00,8,142.71,142.8,142.71,142.77,13322
GGZ12,2012-11-08 01:30,8,142.77,142.77,142.63,142.67,15841
GGZ12,2012-11-08 02:00,8,142.67,142.82,142.64,142.74,26697
GGZ12,2012-11-08 02:30,8,142.74,142.75,142.64,142.66,17385
GGZ12,2012-11-08 03:00,8,142.67,142.88,142.63,142.82,38769
GGZ12,2012-11-08 03:30,8,142.82,142.97,142.8,142.83,60024
GGZ12,2012-11-08 04:00,8,142.84,142.93,142.79,142.92,37283
GGZ12,2012-11-08 04:30,8,142.92,142.93,142.77,142.83,26399
GGZ12,2012-11-08 05:00,8,142.83,142.85,142.76,142.81,17332
GGZ12,2012-11-08 05:30,8,142.81,142.87,142.79,142.8,13304
GGZ12,2012-11-08 06:00,8,142.81,142.84,142.7,142.71,34102
GGZ12,2012-11-08 06:30,8,142.72,142.74,142.62,142.73,33083
GGZ12,2012-11-08 07:00,8,142.73,142.8,142.69,142.77,18434
GGZ12,2012-11-08 07:30,8,142.76,142.85,142.57,142.61,52316
GGZ12,2012-11-08 08:00,8,142.61,142.85,142.61,142.82,51066
GGZ12,2012-11-08 08:30,8,142.82,142.83,142.71,142.78,38586
GGZ12,2012-11-08 09:00,8,142.78,142.92,142.76,142.9,38886
GGZ12,2012-11-08 09:30,8,142.9,143.08,142.88,143.01,64222
GGZ12,2012-11-08 10:00,8,143,143.05,142.9,142.91,42199
GGZ12,2012-11-08 10:30,8,142.91,142.98,142.88,142.92,18431
GGZ12,2012-11-08 11:00,8,142.92,142.93,142.82,142.85,13943
GGZ12,2012-11-08 11:30,8,142.85,142.87,142.8,142.8,8637
GGZ12,2012-11-08 12:00,8,142.8,143.16,142.8,143.14,15696
GGZ12,2012-11-08 12:30,8,143.14,143.17,143.09,143.09,3402
GGZ12,2012-11-08 13:00,8,143.1,143.13,143.06,143.07,2211
GGZ12,2012-11-08 13:30,8,143.06,143.09,143.04,143.06,1359
GGZ12,2012-11-08 14:00,8,143.06,143.12,143.05,143.11,1178
GGZ12,2012-11-08 14:30,8,143.11,143.18,143.1,143.15,1207
GGZ12,2012-11-08 15:00,8,143.14,143.14,143.14,143.14,38
GGZ12,2012-11-09 01:00,9,143.05,143.08,142.94,143.01,17981
GGZ12,2012-11-09 01:30,9,143.01,143.03,142.96,142.97,13324
GGZ12,2012-11-09 02:00,9,142.96,143.16,142.94,143.15,45361
GGZ12,2012-11-09 02:30,9,143.14,143.26,143.12,143.21,46000
GGZ12,2012-11-09 03:00,9,143.21,143.25,143.11,143.14,32361
GGZ12,2012-11-09 03:30,9,143.13,143.21,143.12,143.14,20911
GGZ12,2012-11-09 04:00,9,143.14,143.31,143.13,143.24,34473
GGZ12,2012-11-09 04:30,9,143.25,143.41,143.24,143.37,45331
GGZ12,2012-11-09 05:00,9,143.37,143.39,143.28,143.3,21236
GGZ12,2012-11-09 05:30,9,143.3,143.35,143.22,143.34,31689
GGZ12,2012-11-09 06:00,9,143.34,143.37,143.3,143.32,17894
GGZ12,2012-11-09 06:30,9,143.33,143.38,143.33,143.35,20378
GGZ12,2012-11-09 07:00,9,143.36,143.47,143.33,143.38,40728
GGZ12,2012-11-09 07:30,9,143.38,143.4,143.29,143.35,35721
GGZ12,2012-11-09 08:00,9,143.35,143.36,143.24,143.26,29395
GGZ12,2012-11-09 08:30,9,143.26,143.29,143.16,143.21,39523
GGZ12,2012-11-09 09:00,9,143.21,143.22,143.1,143.13,39916
GGZ12,2012-11-09 09:30,9,143.13,143.18,143.07,143.12,26694
GGZ12,2012-11-09 10:00,9,143.12,143.19,143.1,143.15,24152
GGZ12,2012-11-09 10:30,9,143.15,143.18,143.09,143.11,10243
GGZ12,2012-11-09 11:00,9,143.1,143.12,143.05,143.09,5536
GGZ12,2012-11-09 11:30,9,143.09,143.13,143.07,143.11,3679
GGZ12,2012-11-09 12:00,9,143.11,143.24,143.1,143.2,4182
GGZ12,2012-11-09 12:30,9,143.2,143.23,143.17,143.18,2576
GGZ12,2012-11-09 13:00,9,143.18,143.26,143.18,143.26,2192
GGZ12,2012-11-09 13:30,9,143.25,143.33,143.21,143.33,4460
GGZ12,2012-11-09 14:00,9,143.33,143.35,143.29,143.29,1283
GGZ12,2012-11-09 14:30,9,143.29,143.31,143.26,143.29,855
GGZ12,2012-11-09 15:00,9,143.29,143.29,143.29,143.29,20
GGZ12,2012-11-12 01:00,12,143.2,143.21,143.1,143.12,11008
GGZ12,2012-11-12 01:30,12,143.12,143.13,143.06,143.12,9859
GGZ12,2012-11-12 02:00,12,143.12,143.2,143.07,143.08,23099
GGZ12,2012-11-12 02:30,12,143.09,143.22,143.08,143.15,19151
GGZ12,2012-11-12 03:00,12,143.15,143.27,143.12,143.18,26224
GGZ12,2012-11-12 03:30,12,143.17,143.21,143.12,143.14,17618
GGZ12,2012-11-12 04:00,12,143.13,143.2,143.11,143.12,15082
GGZ12,2012-11-12 04:30,12,143.11,143.14,143.06,143.11,17198
GGZ12,2012-11-12 05:00,12,143.12,143.15,143.06,143.07,13363
GGZ12,2012-11-12 05:30,12,143.08,143.14,143.03,143.13,17911
GGZ12,2012-11-12 06:00,12,143.13,143.15,143.05,143.05,10081
GGZ12,2012-11-12 06:30,12,143.05,143.1,143.04,143.06,11530
GGZ12,2012-11-12 07:00,12,143.06,143.11,143.06,143.09,7688
GGZ12,2012-11-12 07:30,12,143.09,143.11,143.04,143.05,8346
GGZ12,2012-11-12 08:00,12,143.04,143.15,143.04,143.15,10138
GGZ12,2012-11-12 08:30,12,143.15,143.16,143.07,143.07,17201
GGZ12,2012-11-12 09:00,12,143.08,143.11,143.03,143.1,17129
GGZ12,2012-11-12 09:30,12,143.1,143.16,143.04,143.13,14246
GGZ12,2012-11-12 10:00,12,143.14,143.21,143.12,143.17,15637
GGZ12,2012-11-12 10:30,12,143.17,143.17,143.12,143.16,6592
GGZ12,2012-11-12 11:00,12,143.16,143.19,143.13,143.13,2960
GGZ12,2012-11-12 11:30,12,143.13,143.14,143.1,143.12,2631
GGZ12,2012-11-12 12:00,12,143.12,143.15,143.11,143.14,1254
GGZ12,2012-11-12 12:30,12,143.14,143.16,143.14,143.15,704
GGZ12,2012-11-12 13:00,12,143.16,143.18,143.15,143.18,786
GGZ12,2012-11-12 13:30,12,143.18,143.21,143.17,143.2,1422
GGZ12,2012-11-12 14:00,12,143.2,143.21,143.17,143.19,1186
GGZ12,2012-11-12 14:30,12,143.2,143.22,143.18,143.21,1406
GGZ12,2012-11-12 15:00,12,143.23,143.23,143.23,143.23,50
GGZ12,2012-11-13 01:00,13,143.33,143.36,143.25,143.26,19945
GGZ12,2012-11-13 01:30,13,143.27,143.31,143.25,143.3,9060
GGZ12,2012-11-13 02:00,13,143.3,143.48,143.27,143.42,48834
GGZ12,2012-11-13 02:30,13,143.42,143.44,143.33,143.36,37962
GGZ12,2012-11-13 03:00,13,143.35,143.37,143.24,143.27,46387
GGZ12,2012-11-13 03:30,13,143.27,143.34,143.24,143.34,22305
GGZ12,2012-11-13 04:00,13,143.33,143.41,143.31,143.38,34356
GGZ12,2012-11-13 04:30,13,143.39,143.39,143.26,143.33,23017
GGZ12,2012-11-13 05:00,13,143.33,143.39,143.26,143.26,18774
GGZ12,2012-11-13 05:30,13,143.27,143.27,142.98,143.1,99844
GGZ12,2012-11-13 06:00,13,143.09,143.18,143.04,143.16,23408
GGZ12,2012-11-13 06:30,13,143.17,143.25,143.14,143.19,26087
GGZ12,2012-11-13 07:00,13,143.19,143.23,143.15,143.19,16420
GGZ12,2012-11-13 07:30,13,143.19,143.27,143.18,143.22,21926
GGZ12,2012-11-13 08:00,13,143.22,143.34,143.22,143.3,26893
GGZ12,2012-11-13 08:30,13,143.3,143.32,143.17,143.2,30232
GGZ12,2012-11-13 09:00,13,143.2,143.23,143.15,143.21,26110
GGZ12,2012-11-13 09:30,13,143.2,143.24,143.1,143.14,36446
GGZ12,2012-11-13 10:00,13,143.14,143.16,143.1,143.13,29687
GGZ12,2012-11-13 10:30,13,143.13,143.2,143.1,143.19,14739
GGZ12,2012-11-13 11:00,13,143.19,143.24,143.18,143.22,10271
GGZ12,2012-11-13 11:30,13,143.23,143.25,143.18,143.2,6314
GGZ12,2012-11-13 12:00,13,143.2,143.28,143.2,143.27,3873
GGZ12,2012-11-13 12:30,13,143.27,143.33,143.26,143.3,2362
GGZ12,2012-11-13 13:00,13,143.3,143.35,143.29,143.33,2324
GGZ12,2012-11-13 13:30,13,143.32,143.36,143.32,143.36,1119
GGZ12,2012-11-13 14:00,13,143.35,143.36,143.33,143.35,709
GGZ12,2012-11-13 14:30,13,143.35,143.37,143.33,143.37,1138
GGZ12,2012-11-13 15:00,13,143.37,143.37,143.37,143.37,144
GGZ12,2012-11-14 01:00,14,143.2,143.21,143.09,143.12,19085
GGZ12,2012-11-14 01:30,14,143.11,143.13,143.03,143.06,16425
GGZ12,2012-11-14 02:00,14,143.06,143.19,143.06,143.14,27656
GGZ12,2012-11-14 02:30,14,143.14,143.15,142.98,143.03,36407
GGZ12,2012-11-14 03:00,14,143.02,143.03,142.9,142.93,42611
GGZ12,2012-11-14 03:30,14,142.92,142.94,142.83,142.88,35682
GGZ12,2012-11-14 04:00,14,142.88,143,142.86,142.97,34598
GGZ12,2012-11-14 04:30,14,142.97,143.08,142.92,142.97,41347
GGZ12,2012-11-14 05:00,14,142.96,143.06,142.96,143.05,17631
GGZ12,2012-11-14 05:30,14,143.05,143.13,143.03,143.04,24077
GGZ12,2012-11-14 06:00,14,143.03,143.11,143,143.08,16155
GGZ12,2012-11-14 06:30,14,143.09,143.11,143.05,143.09,16376
GGZ12,2012-11-14 07:00,14,143.09,143.13,142.95,143.01,28246
GGZ12,2012-11-14 07:30,14,143.02,143.08,142.97,142.99,39654
GGZ12,2012-11-14 08:00,14,142.98,143.05,142.86,142.95,42939
GGZ12,2012-11-14 08:30,14,142.95,143.03,142.87,143.01,41086
GGZ12,2012-11-14 09:00,14,143.01,143.12,142.99,143.11,38203
GGZ12,2012-11-14 09:30,14,143.11,143.26,143.08,143.21,58653
GGZ12,2012-11-14 10:00,14,143.22,143.24,143.12,143.17,29311
GGZ12,2012-11-14 10:30,14,143.16,143.2,143.14,143.14,12665
GGZ12,2012-11-14 11:00,14,143.15,143.24,143.14,143.17,8209
GGZ12,2012-11-14 11:30,14,143.18,143.26,143.17,143.25,4624
GGZ12,2012-11-14 12:00,14,143.24,143.28,143.23,143.26,4009
GGZ12,2012-11-14 12:30,14,143.26,143.28,143.22,143.22,2737
GGZ12,2012-11-14 13:00,14,143.24,143.37,143.23,143.27,6805
GGZ12,2012-11-14 13:30,14,143.27,143.32,143.27,143.32,924
GGZ12,2012-11-14 14:00,14,143.32,143.35,143.25,143.31,1971
GGZ12,2012-11-14 14:30,14,143.31,143.41,143.29,143.33,2491
GGZ12,2012-11-14 15:00,14,143.36,143.36,143.36,143.36,16
GGZ12,2012-11-15 01:00,15,143.34,143.37,143.28,143.29,16209
GGZ12,2012-11-15 01:30,15,143.29,143.31,143.23,143.29,9689
GGZ12,2012-11-15 02:00,15,143.29,143.29,143.19,143.2,23795
GGZ12,2012-11-15 02:30,15,143.21,143.25,143.17,143.2,19868
GGZ12,2012-11-15 03:00,15,143.2,143.24,143.17,143.24,16479
GGZ12,2012-11-15 03:30,15,143.24,143.27,143.15,143.17,26068
GGZ12,2012-11-15 04:00,15,143.18,143.25,143.15,143.17,23567
GGZ12,2012-11-15 04:30,15,143.17,143.19,142.99,143,58604
GGZ12,2012-11-15 05:00,15,143,143.11,142.98,143.11,24553
GGZ12,2012-11-15 05:30,15,143.1,143.11,143.02,143.03,18165
GGZ12,2012-11-15 06:00,15,143.04,143.17,143.02,143.15,20852
GGZ12,2012-11-15 06:30,15,143.15,143.17,143.05,143.08,20225
GGZ12,2012-11-15 07:00,15,143.07,143.09,143.04,143.08,15182
GGZ12,2012-11-15 07:30,15,143.08,143.15,142.91,142.95,58422
GGZ12,2012-11-15 08:00,15,142.96,143,142.91,142.99,24821
GGZ12,2012-11-15 08:30,15,143,143.13,142.93,143.1,38892
GGZ12,2012-11-15 09:00,15,143.11,143.16,143.03,143.09,42402
GGZ12,2012-11-15 09:30,15,143.09,143.15,143.03,143.12,27853
GGZ12,2012-11-15 10:00,15,143.12,143.19,143.08,143.16,34819
GGZ12,2012-11-15 10:30,15,143.16,143.28,143.14,143.18,28290
GGZ12,2012-11-15 11:00,15,143.18,143.3,143.16,143.27,12063
GGZ12,2012-11-15 11:30,15,143.27,143.31,143.24,143.26,8571
GGZ12,2012-11-15 12:00,15,143.25,143.32,143.24,143.29,6357
GGZ12,2012-11-15 12:30,15,143.29,143.32,143.23,143.26,2851
GGZ12,2012-11-15 13:00,15,143.26,143.3,143.25,143.25,1104
GGZ12,2012-11-15 13:30,15,143.26,143.27,143.22,143.24,1432
GGZ12,2012-11-15 14:00,15,143.24,143.33,143.23,143.31,1185
GGZ12,2012-11-15 14:30,15,143.31,143.32,143.23,143.23,938
GGZ12,2012-11-15 15:00,15,143.27,143.27,143.27,143.27,150
GGZ12,2012-11-16 01:00,16,143.32,143.32,143.22,143.23,8805
GGZ12,2012-11-16 01:30,16,143.22,143.24,143.19,143.21,7276
GGZ12,2012-11-16 02:00,16,143.2,143.21,143.07,143.13,34629
GGZ12,2012-11-16 02:30,16,143.13,143.17,143.05,143.11,27841
GGZ12,2012-11-16 03:00,16,143.11,143.27,143.1,143.27,32276
GGZ12,2012-11-16 03:30,16,143.27,143.29,143.17,143.17,20312
GGZ12,2012-11-16 04:00,16,143.17,143.2,143,143.03,40572
GGZ12,2012-11-16 04:30,16,143.03,143.15,143.02,143.11,23302
GGZ12,2012-11-16 05:00,16,143.1,143.13,143.06,143.08,12525
GGZ12,2012-11-16 05:30,16,143.08,143.14,143.05,143.06,9959
GGZ12,2012-11-16 06:00,16,143.06,143.14,143.05,143.13,9917
GGZ12,2012-11-16 06:30,16,143.12,143.16,143.09,143.12,13625
GGZ12,2012-11-16 07:00,16,143.13,143.16,143.03,143.07,17567
GGZ12,2012-11-16 07:30,16,143.07,143.15,143.06,143.09,11458
GGZ12,2012-11-16 08:00,16,143.09,143.13,143.02,143.09,20877
GGZ12,2012-11-16 08:30,16,143.09,143.2,143.08,143.18,27643
GGZ12,2012-11-16 09:00,16,143.19,143.27,143.17,143.24,44605
GGZ12,2012-11-16 09:30,16,143.25,143.32,143.23,143.31,27250
GGZ12,2012-11-16 10:00,16,143.31,143.45,143.27,143.39,38002
GGZ12,2012-11-16 10:30,16,143.4,143.43,143.25,143.26,26405
GGZ12,2012-11-16 11:00,16,143.25,143.31,143.22,143.28,9217
GGZ12,2012-11-16 11:30,16,143.28,143.35,143.22,143.34,6127
GGZ12,2012-11-16 12:00,16,143.33,143.37,143.31,143.36,2266
GGZ12,2012-11-16 12:30,16,143.36,143.38,143.34,143.36,1532
GGZ12,2012-11-16 13:00,16,143.36,143.42,143.35,143.39,1599
GGZ12,2012-11-16 13:30,16,143.39,143.41,143.3,143.32,1105
GGZ12,2012-11-16 14:00,16,143.32,143.32,143.28,143.3,970
GGZ12,2012-11-16 14:30,16,143.3,143.3,143.22,143.25,1838
GGZ12,2012-11-16 15:00,16,143.24,143.24,143.24,143.24,70
GGZ12,2012-11-19 01:00,19,143.11,143.19,143.11,143.17,13957
GGZ12,2012-11-19 01:30,19,143.16,143.16,143.07,143.13,11765
GGZ12,2012-11-19 02:00,19,143.13,143.18,143.11,143.16,20318
GGZ12,2012-11-19 02:30,19,143.16,143.17,143.06,143.09,26788
GGZ12,2012-11-19 03:00,19,143.1,143.15,143.08,143.14,18296
GGZ12,2012-11-19 03:30,19,143.13,143.16,143.05,143.07,15363
GGZ12,2012-11-19 04:00,19,143.07,143.1,143.05,143.08,14571
GGZ12,2012-11-19 04:30,19,143.08,143.1,143.04,143.07,11480
GGZ12,2012-11-19 05:00,19,143.08,143.09,143.03,143.04,10294
GGZ12,2012-11-19 05:30,19,143.04,143.09,143.02,143.07,12575
GGZ12,2012-11-19 06:00,19,143.06,143.12,143.06,143.11,6707
GGZ12,2012-11-19 06:30,19,143.12,143.14,143.1,143.1,6694
GGZ12,2012-11-19 07:00,19,143.1,143.13,143.05,143.06,11625
GGZ12,2012-11-19 07:30,19,143.06,143.1,143.04,143.07,12588
GGZ12,2012-11-19 08:00,19,143.07,143.09,143.04,143.07,18106
GGZ12,2012-11-19 08:30,19,143.07,143.09,142.92,142.97,39086
GGZ12,2012-11-19 09:00,19,142.96,143.03,142.93,143.02,29886
GGZ12,2012-11-19 09:30,19,143.02,143.02,142.87,142.99,55175
GGZ12,2012-11-19 10:00,19,142.99,143.03,142.97,143.02,24984
GGZ12,2012-11-19 10:30,19,143.02,143.05,142.99,143.01,8446
GGZ12,2012-11-19 11:00,19,143.02,143.02,142.92,142.93,6685
GGZ12,2012-11-19 11:30,19,142.92,142.99,142.91,142.98,3323
GGZ12,2012-11-19 12:00,19,142.99,143.01,142.97,142.99,1417
GGZ12,2012-11-19 12:30,19,142.99,143.02,142.98,142.99,1153
GGZ12,2012-11-19 13:00,19,142.98,142.99,142.95,142.97,1050
GGZ12,2012-11-19 13:30,19,142.97,142.98,142.95,142.97,893
GGZ12,2012-11-19 14:00,19,142.98,142.98,142.95,142.97,543
GGZ12,2012-11-19 14:30,19,142.96,142.96,142.92,142.95,1353
GGZ12,2012-11-19 15:00,19,142.97,142.97,142.97,142.97,78
GGZ12,2012-11-20 01:00,20,143.06,143.17,143.03,143.17,21413
GGZ12,2012-11-20 01:30,20,143.17,143.22,143.13,143.14,18401
GGZ12,2012-11-20 02:00,20,143.14,143.19,142.98,143.03,41483
GGZ12,2012-11-20 02:30,20,143.04,143.1,143.02,143.07,17199
GGZ12,2012-11-20 03:00,20,143.07,143.09,142.95,142.96,23774
GGZ12,2012-11-20 03:30,20,142.96,143.02,142.91,142.96,34889
GGZ12,2012-11-20 04:00,20,142.96,142.97,142.71,142.75,65404
GGZ12,2012-11-20 04:30,20,142.75,142.76,142.62,142.67,51830
GGZ12,2012-11-20 05:00,20,142.66,142.71,142.62,142.64,24590
GGZ12,2012-11-20 05:30,20,142.65,142.68,142.58,142.62,22008
GGZ12,2012-11-20 06:00,20,142.62,142.69,142.58,142.67,16279
GGZ12,2012-11-20 06:30,20,142.67,142.74,142.66,142.7,22781
GGZ12,2012-11-20 07:00,20,142.7,142.71,142.59,142.66,25950
GGZ12,2012-11-20 07:30,20,142.68,142.73,142.63,142.66,23863
GGZ12,2012-11-20 08:00,20,142.65,142.7,142.61,142.64,31495
GGZ12,2012-11-20 08:30,20,142.64,142.69,142.54,142.59,41242
GGZ12,2012-11-20 09:00,20,142.6,142.6,142.44,142.47,47708
GGZ12,2012-11-20 09:30,20,142.47,142.47,142.38,142.4,39935
GGZ12,2012-11-20 10:00,20,142.4,142.44,142.35,142.38,33707
GGZ12,2012-11-20 10:30,20,142.38,142.4,142.34,142.36,15860
GGZ12,2012-11-20 11:00,20,142.35,142.42,142.35,142.39,11392
GGZ12,2012-11-20 11:30,20,142.4,142.41,142.34,142.34,8759
GGZ12,2012-11-20 12:00,20,142.35,142.48,142.34,142.48,5240
GGZ12,2012-11-20 12:30,20,142.48,142.48,142.42,142.44,1735
GGZ12,2012-11-20 13:00,20,142.44,142.44,142.36,142.38,1456
GGZ12,2012-11-20 13:30,20,142.39,142.41,142.36,142.37,1268
GGZ12,2012-11-20 14:00,20,142.36,142.37,142.33,142.35,1465
GGZ12,2012-11-20 14:30,20,142.35,142.38,142.33,142.35,1690
GGZ12,2012-11-20 15:00,20,142.38,142.38,142.38,142.38,42
GGZ12,2012-11-21 01:00,21,142.57,142.64,142.51,142.56,29167
GGZ12,2012-11-21 01:30,21,142.56,142.58,142.41,142.45,19899
GGZ12,2012-11-21 02:00,21,142.45,142.56,142.42,142.47,40061
GGZ12,2012-11-21 02:30,21,142.47,142.6,142.47,142.51,26540
GGZ12,2012-11-21 03:00,21,142.51,142.51,142.32,142.36,46554
GGZ12,2012-11-21 03:30,21,142.37,142.51,142.34,142.49,31962
GGZ12,2012-11-21 04:00,21,142.5,142.5,142.42,142.43,37019
GGZ12,2012-11-21 04:30,21,142.43,142.5,142.38,142.46,32512
GGZ12,2012-11-21 05:00,21,142.47,142.47,142.36,142.37,22580
GGZ12,2012-11-21 05:30,21,142.37,142.39,142.26,142.3,33808
GGZ12,2012-11-21 06:00,21,142.3,142.41,142.29,142.39,20303
GGZ12,2012-11-21 06:30,21,142.39,142.44,142.34,142.35,13891
GGZ12,2012-11-21 07:00,21,142.34,142.37,142.21,142.3,32971
GGZ12,2012-11-21 07:30,21,142.3,142.35,142.13,142.19,46793
GGZ12,2012-11-21 08:00,21,142.18,142.23,142.15,142.23,25069
GGZ12,2012-11-21 08:30,21,142.23,142.25,142.13,142.16,32511
GGZ12,2012-11-21 09:00,21,142.15,142.24,142.14,142.22,32245
GGZ12,2012-11-21 09:30,21,142.21,142.23,142.13,142.16,33391
GGZ12,2012-11-21 10:00,21,142.16,142.22,142.13,142.17,30740
GGZ12,2012-11-21 10:30,21,142.17,142.22,142.13,142.21,16945
GGZ12,2012-11-21 11:00,21,142.21,142.26,142.19,142.24,10850
GGZ12,2012-11-21 11:30,21,142.25,142.26,142.2,142.24,4158
GGZ12,2012-11-21 12:00,21,142.24,142.27,142.23,142.25,1006
GGZ12,2012-11-21 12:30,21,142.25,142.25,142.21,142.22,811
GGZ12,2012-11-21 13:00,21,142.23,142.24,142.21,142.22,698
GGZ12,2012-11-21 13:30,21,142.23,142.25,142.23,142.24,849
GGZ12,2012-11-21 14:00,21,142.24,142.25,142.22,142.25,434
GGZ12,2012-11-21 14:30,21,142.24,142.29,142.23,142.27,1000
GGZ12,2012-11-21 15:00,21,142.27,142.27,142.27,142.27,47
GGZ12,2012-11-22 01:00,22,142.19,142.22,142.04,142.11,18022
GGZ12,2012-11-22 01:30,22,142.11,142.19,142.09,142.11,8448
GGZ12,2012-11-22 02:00,22,142.11,142.27,142.1,142.19,24610
GGZ12,2012-11-22 02:30,22,142.19,142.2,142.06,142.09,24653
GGZ12,2012-11-22 03:00,22,142.08,142.15,142.03,142.1,21375
GGZ12,2012-11-22 03:30,22,142.1,142.23,142.09,142.12,27561
GGZ12,2012-11-22 04:00,22,142.13,142.13,142.06,142.11,19041
GGZ12,2012-11-22 04:30,22,142.11,142.17,142.09,142.14,13379
GGZ12,2012-11-22 05:00,22,142.15,142.22,142.11,142.13,18186
GGZ12,2012-11-22 05:30,22,142.12,142.17,142.12,142.14,6445
GGZ12,2012-11-22 06:00,22,142.15,142.15,142.1,142.13,8103
GGZ12,2012-11-22 06:30,22,142.12,142.14,142.08,142.1,5746
GGZ12,2012-11-22 07:00,22,142.09,142.16,142.07,142.1,12038
GGZ12,2012-11-22 07:30,22,142.11,142.17,142.09,142.16,7793
GGZ12,2012-11-22 08:00,22,142.16,142.18,142.11,142.17,8554
GGZ12,2012-11-22 08:30,22,142.17,142.18,142.11,142.12,6177
GGZ12,2012-11-22 09:00,22,142.11,142.24,142.11,142.2,16460
GGZ12,2012-11-22 09:30,22,142.2,142.21,142.15,142.16,7566
GGZ12,2012-11-22 10:00,22,142.17,142.21,142.14,142.19,8955
GGZ12,2012-11-22 10:30,22,142.19,142.21,142.14,142.2,4716
GGZ12,2012-11-22 11:00,22,142.21,142.21,142.14,142.14,2640
GGZ12,2012-11-22 11:30,22,142.15,142.19,142.12,142.18,1946
GGZ12,2012-11-22 12:00,22,142.19,142.2,142.17,142.19,299
GGZ12,2012-11-22 12:30,22,142.19,142.19,142.18,142.18,55
GGZ12,2012-11-22 13:00,22,142.18,142.18,142.16,142.16,21
GGZ12,2012-11-22 13:30,22,142.16,142.18,142.16,142.18,67
GGZ12,2012-11-22 14:00,22,142.19,142.19,142.19,142.19,45
GGZ12,2012-11-22 14:30,22,142.2,142.22,142.17,142.22,535
GGZ12,2012-11-22 15:00,22,142.23,142.23,142.23,142.23,14
GGZ12,2012-11-23 01:00,23,142.15,142.16,142.08,142.1,7469
GGZ12,2012-11-23 01:30,23,142.1,142.11,142.06,142.09,6216
GGZ12,2012-11-23 02:00,23,142.09,142.23,142.05,142.2,25470
GGZ12,2012-11-23 02:30,23,142.2,142.41,142.2,142.39,51447
GGZ12,2012-11-23 03:00,23,142.39,142.44,142.27,142.36,48853
GGZ12,2012-11-23 03:30,23,142.37,142.48,142.28,142.32,35161
GGZ12,2012-11-23 04:00,23,142.33,142.37,142.26,142.34,22278
GGZ12,2012-11-23 04:30,23,142.33,142.4,142.3,142.4,16386
GGZ12,2012-11-23 05:00,23,142.39,142.42,142.31,142.33,12415
GGZ12,2012-11-23 05:30,23,142.33,142.35,142.31,142.32,10087
GGZ12,2012-11-23 06:00,23,142.32,142.33,142.26,142.31,12996
GGZ12,2012-11-23 06:30,23,142.32,142.33,142.25,142.27,13849
GGZ12,2012-11-23 07:00,23,142.26,142.26,142.2,142.23,20784
GGZ12,2012-11-23 07:30,23,142.22,142.26,142.2,142.23,14376
GGZ12,2012-11-23 08:00,23,142.22,142.24,142.06,142.11,40263
GGZ12,2012-11-23 08:30,23,142.11,142.16,142.06,142.15,26100
GGZ12,2012-11-23 09:00,23,142.14,142.16,142.01,142.05,32941
GGZ12,2012-11-23 09:30,23,142.06,142.1,142.03,142.09,16713
GGZ12,2012-11-23 10:00,23,142.1,142.17,142.08,142.15,18521
GGZ12,2012-11-23 10:30,23,142.15,142.19,142.14,142.17,7593
GGZ12,2012-11-23 11:00,23,142.17,142.19,142.14,142.16,5405
GGZ12,2012-11-23 11:30,23,142.16,142.17,142.09,142.09,2700
GGZ12,2012-11-23 12:00,23,142.1,142.12,142.08,142.1,679
GGZ12,2012-11-23 12:30,23,142.11,142.12,142.1,142.1,145
GGZ12,2012-11-23 13:00,23,142.09,142.11,142.08,142.09,120
GGZ12,2012-11-23 13:30,23,142.1,142.11,142.08,142.09,150
GGZ12,2012-11-23 14:00,23,142.09,142.12,142.08,142.1,224
GGZ12,2012-11-23 14:30,23,142.1,142.16,142.08,142.12,995
GGZ12,2012-11-23 15:00,23,142.12,142.12,142.12,142.12,96
GGZ12,2012-11-26 01:00,26,142.23,142.25,142.15,142.17,17566
GGZ12,2012-11-26 01:30,26,142.18,142.25,142.15,142.23,7848
GGZ12,2012-11-26 02:00,26,142.23,142.39,142.22,142.25,35858
GGZ12,2012-11-26 02:30,26,142.25,142.36,142.25,142.32,18956
GGZ12,2012-11-26 03:00,26,142.32,142.44,142.28,142.31,30717
GGZ12,2012-11-26 03:30,26,142.3,142.43,142.3,142.34,22740
GGZ12,2012-11-26 04:00,26,142.34,142.38,142.29,142.35,16126
GGZ12,2012-11-26 04:30,26,142.35,142.37,142.27,142.3,11588
GGZ12,2012-11-26 05:00,26,142.3,142.37,142.29,142.3,16412
GGZ12,2012-11-26 05:30,26,142.3,142.36,142.21,142.33,24455
GGZ12,2012-11-26 06:00,26,142.33,142.34,142.27,142.33,9429
GGZ12,2012-11-26 06:30,26,142.33,142.39,142.32,142.32,13808
GGZ12,2012-11-26 07:00,26,142.32,142.41,142.3,142.4,17234
GGZ12,2012-11-26 07:30,26,142.4,142.41,142.33,142.34,15184
GGZ12,2012-11-26 08:00,26,142.34,142.44,142.34,142.43,18023
GGZ12,2012-11-26 08:30,26,142.43,142.47,142.38,142.39,29174
GGZ12,2012-11-26 09:00,26,142.39,142.42,142.35,142.42,24045
GGZ12,2012-11-26 09:30,26,142.42,142.45,142.36,142.42,21704
GGZ12,2012-11-26 10:00,26,142.42,142.5,142.4,142.47,31609
GGZ12,2012-11-26 10:30,26,142.46,142.47,142.41,142.41,13424
GGZ12,2012-11-26 11:00,26,142.41,142.42,142.37,142.4,5552
GGZ12,2012-11-26 11:30,26,142.4,142.41,142.33,142.33,6574
GGZ12,2012-11-26 12:00,26,142.33,142.35,142.31,142.33,2921
GGZ12,2012-11-26 12:30,26,142.32,142.33,142.28,142.29,3183
GGZ12,2012-11-26 13:00,26,142.29,142.36,142.28,142.36,1519
GGZ12,2012-11-26 13:30,26,142.36,142.36,142.3,142.32,629
GGZ12,2012-11-26 14:00,26,142.33,142.33,142.3,142.31,1909
GGZ12,2012-11-26 14:30,26,142.31,142.32,142.25,142.26,1784
GGZ12,2012-11-26 15:00,26,142.28,142.28,142.28,142.28,190
GGZ12,2012-11-27 01:00,27,142.12,142.16,141.84,142.01,56511
GGZ12,2012-11-27 01:30,27,142.01,142.05,141.91,142.04,19989
GGZ12,2012-11-27 02:00,27,142.04,142.22,141.95,142.13,56907
GGZ12,2012-11-27 02:30,27,142.13,142.16,142.09,142.11,25094
GGZ12,2012-11-27 03:00,27,142.1,142.15,142.05,142.14,22155
GGZ12,2012-11-27 03:30,27,142.14,142.23,142.13,142.2,29093
GGZ12,2012-11-27 04:00,27,142.2,142.33,142.19,142.33,36520
GGZ12,2012-11-27 04:30,27,142.33,142.35,142.26,142.27,24183
GGZ12,2012-11-27 05:00,27,142.27,142.36,142.25,142.27,19991
GGZ12,2012-11-27 05:30,27,142.26,142.27,142.21,142.21,13140
GGZ12,2012-11-27 06:00,27,142.22,142.23,142.15,142.19,19685
GGZ12,2012-11-27 06:30,27,142.19,142.19,142.08,142.12,26168
GGZ12,2012-11-27 07:00,27,142.13,142.19,142.1,142.16,19269
GGZ12,2012-11-27 07:30,27,142.15,142.16,142.06,142.11,36490
GGZ12,2012-11-27 08:00,27,142.11,142.24,142.09,142.23,27772
GGZ12,2012-11-27 08:30,27,142.22,142.25,142.13,142.13,25821
GGZ12,2012-11-27 09:00,27,142.13,142.28,142.11,142.28,35533
GGZ12,2012-11-27 09:30,27,142.28,142.3,142.24,142.26,24646
GGZ12,2012-11-27 10:00,27,142.26,142.26,142.18,142.19,33183
GGZ12,2012-11-27 10:30,27,142.2,142.21,142.11,142.15,19453
GGZ12,2012-11-27 11:00,27,142.14,142.2,142.12,142.18,4498
GGZ12,2012-11-27 11:30,27,142.19,142.21,142.17,142.18,5044
GGZ12,2012-11-27 12:00,27,142.17,142.23,142.17,142.2,1933
GGZ12,2012-11-27 12:30,27,142.2,142.23,142.19,142.21,1991
GGZ12,2012-11-27 13:00,27,142.21,142.23,142.16,142.23,2188
GGZ12,2012-11-27 13:30,27,142.23,142.25,142.21,142.22,2454
GGZ12,2012-11-27 14:00,27,142.22,142.26,142.22,142.25,1444
GGZ12,2012-11-27 14:30,27,142.25,142.29,142.23,142.29,1694
GGZ12,2012-11-27 15:00,27,142.27,142.27,142.27,142.27,40
GGZ12,2012-11-28 01:00,28,142.4,142.46,142.32,142.42,27548
GGZ12,2012-11-28 01:30,28,142.42,142.44,142.35,142.42,12252
GGZ12,2012-11-28 02:00,28,142.41,142.56,142.33,142.52,50622
GGZ12,2012-11-28 02:30,28,142.53,142.61,142.48,142.58,42272
GGZ12,2012-11-28 03:00,28,142.58,142.66,142.54,142.63,35344
GGZ12,2012-11-28 03:30,28,142.63,142.64,142.54,142.57,17956
GGZ12,2012-11-28 04:00,28,142.58,142.64,142.54,142.55,27976
GGZ12,2012-11-28 04:30,28,142.55,142.75,142.55,142.71,44580
GGZ12,2012-11-28 05:00,28,142.71,142.73,142.64,142.69,23354
GGZ12,2012-11-28 05:30,28,142.68,142.78,142.67,142.78,32554
GGZ12,2012-11-28 06:00,28,142.78,142.81,142.71,142.77,22722
GGZ12,2012-11-28 06:30,28,142.77,142.88,142.75,142.86,32474
GGZ12,2012-11-28 07:00,28,142.86,142.93,142.78,142.9,43258
GGZ12,2012-11-28 07:30,28,142.9,142.96,142.86,142.94,38212
GGZ12,2012-11-28 08:00,28,142.93,143.02,142.92,142.98,33766
GGZ12,2012-11-28 08:30,28,142.99,143.08,142.98,143.03,37281
GGZ12,2012-11-28 09:00,28,143.03,143.15,142.92,142.99,65004
GGZ12,2012-11-28 09:30,28,142.99,142.99,142.86,142.94,44989
GGZ12,2012-11-28 10:00,28,142.95,142.98,142.89,142.91,30168
GGZ12,2012-11-28 10:30,28,142.9,142.97,142.88,142.95,14391
GGZ12,2012-11-28 11:00,28,142.95,142.98,142.87,142.88,11409
GGZ12,2012-11-28 11:30,28,142.88,142.9,142.85,142.87,7496
GGZ12,2012-11-28 12:00,28,142.88,142.97,142.88,142.93,4306
GGZ12,2012-11-28 12:30,28,142.93,142.98,142.9,142.96,2746
GGZ12,2012-11-28 13:00,28,142.96,143.02,142.95,142.98,1994
GGZ12,2012-11-28 13:30,28,142.97,142.98,142.89,142.9,1652
GGZ12,2012-11-28 14:00,28,142.9,142.9,142.86,142.86,1448
GGZ12,2012-11-28 14:30,28,142.86,142.88,142.83,142.83,2044
GGZ12,2012-11-28 15:00,28,142.85,142.85,142.85,142.85,68
GGZ12,2012-11-29 01:00,29,142.8,142.81,142.72,142.8,22640
GGZ12,2012-11-29 01:30,29,142.79,142.89,142.78,142.83,16156
GGZ12,2012-11-29 02:00,29,142.83,142.89,142.78,142.8,32148
GGZ12,2012-11-29 02:30,29,142.8,142.81,142.63,142.69,58145
GGZ12,2012-11-29 03:00,29,142.7,142.76,142.68,142.73,20080
GGZ12,2012-11-29 03:30,29,142.72,142.8,142.63,142.8,24856
GGZ12,2012-11-29 04:00,29,142.79,142.89,142.73,142.77,40999
GGZ12,2012-11-29 04:30,29,142.77,142.78,142.63,142.73,42912
GGZ12,2012-11-29 05:00,29,142.72,142.76,142.67,142.71,23567
GGZ12,2012-11-29 05:30,29,142.72,142.74,142.63,142.73,22774
GGZ12,2012-11-29 06:00,29,142.73,142.74,142.64,142.7,15475
GGZ12,2012-11-29 06:30,29,142.7,142.72,142.68,142.69,11174
GGZ12,2012-11-29 07:00,29,142.69,142.85,142.69,142.76,35502
GGZ12,2012-11-29 07:30,29,142.77,142.91,142.77,142.86,30597
GGZ12,2012-11-29 08:00,29,142.86,142.88,142.79,142.82,21235
GGZ12,2012-11-29 08:30,29,142.83,142.85,142.77,142.78,18705
GGZ12,2012-11-29 09:00,29,142.77,142.94,142.72,142.88,56587
GGZ12,2012-11-29 09:30,29,142.89,142.95,142.87,142.89,26154
GGZ12,2012-11-29 10:00,29,142.89,142.92,142.82,142.9,18638
GGZ12,2012-11-29 10:30,29,142.91,143.02,142.87,142.98,25577
GGZ12,2012-11-29 11:00,29,142.99,143.01,142.91,142.92,7661
GGZ12,2012-11-29 11:30,29,142.92,142.99,142.91,142.93,5914
GGZ12,2012-11-29 12:00,29,142.92,142.98,142.91,142.98,2375
GGZ12,2012-11-29 12:30,29,142.98,142.98,142.92,142.94,2141
GGZ12,2012-11-29 13:00,29,142.94,142.98,142.94,142.98,365
GGZ12,2012-11-29 13:30,29,142.97,142.98,142.89,142.91,1484
GGZ12,2012-11-29 14:00,29,142.9,142.94,142.89,142.92,624
GGZ12,2012-11-29 14:30,29,142.91,142.93,142.87,142.89,1384
GGZ12,2012-11-29 15:00,29,142.88,142.88,142.88,142.88,64
GGZ12,2012-11-30 01:00,30,142.88,142.91,142.8,142.91,17391
GGZ12,2012-11-30 01:30,30,142.9,142.92,142.88,142.91,5947
GGZ12,2012-11-30 02:00,30,142.91,142.96,142.81,142.86,24012
GGZ12,2012-11-30 02:30,30,142.86,142.94,142.84,142.87,11871
GGZ12,2012-11-30 03:00,30,142.87,142.91,142.83,142.86,12037
GGZ12,2012-11-30 03:30,30,142.85,142.99,142.85,142.94,21784
GGZ12,2012-11-30 04:00,30,142.94,142.99,142.89,142.97,22857
GGZ12,2012-11-30 04:30,30,142.97,142.98,142.85,142.96,25697
GGZ12,2012-11-30 05:00,30,142.95,142.98,142.88,142.88,15130
GGZ12,2012-11-30 05:30,30,142.88,142.92,142.81,142.9,20351
GGZ12,2012-11-30 06:00,30,142.9,142.91,142.86,142.89,11326
GGZ12,2012-11-30 06:30,30,142.89,142.95,142.88,142.9,8585
GGZ12,2012-11-30 07:00,30,142.9,142.97,142.9,142.95,16617
GGZ12,2012-11-30 07:30,30,142.95,143.06,142.94,143.06,39817
GGZ12,2012-11-30 08:00,30,143.06,143.12,143.04,143.08,27690
GGZ12,2012-11-30 08:30,30,143.08,143.09,142.97,142.97,32088
GGZ12,2012-11-30 09:00,30,142.98,143.01,142.91,142.98,36317
GGZ12,2012-11-30 09:30,30,142.97,142.99,142.88,142.89,32102
GGZ12,2012-11-30 10:00,30,142.89,142.91,142.74,142.83,69762
GGZ12,2012-11-30 10:30,30,142.82,142.85,142.72,142.78,24572
GGZ12,2012-11-30 11:00,30,142.78,142.85,142.78,142.81,8581
GGZ12,2012-11-30 11:30,30,142.81,142.89,142.8,142.84,6412
GGZ12,2012-11-30 12:00,30,142.84,142.85,142.82,142.83,1413
GGZ12,2012-11-30 12:30,30,142.83,142.87,142.81,142.86,2434
GGZ12,2012-11-30 13:00,30,142.86,142.9,142.85,142.9,1849
GGZ12,2012-11-30 13:30,30,142.9,142.99,142.89,142.98,3829
GGZ12,2012-11-30 14:00,30,142.99,143,142.95,142.97,2681
GGZ12,2012-11-30 14:30,30,142.97,142.98,142.91,142.93,2000
GGZ12,2012-11-30 15:00,30,142.93,142.93,142.93,142.93,44
GGZ12,2012-12-03 01:00,3,142.89,142.98,142.86,142.97,25427
GGZ12,2012-12-03 01:30,3,142.96,142.99,142.94,142.97,7146
GGZ12,2012-12-03 02:00,3,142.96,143.05,142.92,143.01,27997
GGZ12,2012-12-03 02:30,3,143.01,143.04,142.92,142.93,20350
GGZ12,2012-12-03 03:00,3,142.93,142.95,142.83,142.84,24558
GGZ12,2012-12-03 03:30,3,142.84,142.87,142.78,142.86,32487
GGZ12,2012-12-03 04:00,3,142.86,142.93,142.84,142.92,16278
GGZ12,2012-12-03 04:30,3,142.92,142.92,142.82,142.84,16159
GGZ12,2012-12-03 05:00,3,142.83,142.89,142.8,142.8,16426
GGZ12,2012-12-03 05:30,3,142.8,142.81,142.52,142.58,69499
GGZ12,2012-12-03 06:00,3,142.58,142.58,142.33,142.42,69255
GGZ12,2012-12-03 06:30,3,142.42,142.48,142.07,142.39,112100
GGZ12,2012-12-03 07:00,3,142.39,142.43,142.27,142.38,44994
GGZ12,2012-12-03 07:30,3,142.38,142.4,142.28,142.29,28290
GGZ12,2012-12-03 08:00,3,142.29,142.44,142.28,142.34,52167
GGZ12,2012-12-03 08:30,3,142.34,142.47,142.33,142.46,35241
GGZ12,2012-12-03 09:00,3,142.46,142.55,142.42,142.46,53625
GGZ12,2012-12-03 09:30,3,142.46,142.52,142.44,142.47,24611
GGZ12,2012-12-03 10:00,3,142.47,142.55,142.46,142.52,26248
GGZ12,2012-12-03 10:30,3,142.53,142.56,142.51,142.53,15614
GGZ12,2012-12-03 11:00,3,142.53,142.56,142.51,142.55,5422
GGZ12,2012-12-03 11:30,3,142.56,142.57,142.52,142.52,6996
GGZ12,2012-12-03 12:00,3,142.52,142.54,142.51,142.51,3911
GGZ12,2012-12-03 12:30,3,142.52,142.57,142.5,142.54,2181
GGZ12,2012-12-03 13:00,3,142.55,142.57,142.52,142.54,1315
GGZ12,2012-12-03 13:30,3,142.54,142.55,142.52,142.53,1177
GGZ12,2012-12-03 14:00,3,142.53,142.57,142.52,142.56,1271
GGZ12,2012-12-03 14:30,3,142.57,142.58,142.55,142.57,1598
GGZ12,2012-12-03 15:00,3,142.56,142.56,142.56,142.56,100
GGZ12,2012-12-04 01:00,4,142.48,142.52,142.44,142.49,19000
GGZ12,2012-12-04 01:30,4,142.49,142.6,142.49,142.58,12346
GGZ12,2012-12-04 02:00,4,142.58,142.72,142.56,142.61,38968
GGZ12,2012-12-04 02:30,4,142.62,142.62,142.42,142.47,56086
GGZ12,2012-12-04 03:00,4,142.47,142.53,142.33,142.35,40612
GGZ12,2012-12-04 03:30,4,142.34,142.45,142.34,142.42,30987
GGZ12,2012-12-04 04:00,4,142.42,142.48,142.37,142.42,24202
GGZ12,2012-12-04 04:30,4,142.42,142.5,142.39,142.49,20418
GGZ12,2012-12-04 05:00,4,142.49,142.52,142.46,142.5,26794
GGZ12,2012-12-04 05:30,4,142.49,142.58,142.46,142.55,22847
GGZ12,2012-12-04 06:00,4,142.56,142.62,142.55,142.61,21179
GGZ12,2012-12-04 06:30,4,142.61,142.64,142.51,142.53,27303
GGZ12,2012-12-04 07:00,4,142.53,142.59,142.47,142.57,26130
GGZ12,2012-12-04 07:30,4,142.57,142.7,142.56,142.69,38517
GGZ12,2012-12-04 08:00,4,142.69,142.79,142.69,142.74,29275
GGZ12,2012-12-04 08:30,4,142.74,142.76,142.63,142.71,33935
GGZ12,2012-12-04 09:00,4,142.7,142.72,142.63,142.65,22503
GGZ12,2012-12-04 09:30,4,142.65,142.74,142.63,142.73,23306
GGZ12,2012-12-04 10:00,4,142.73,142.79,142.7,142.73,20021
GGZ12,2012-12-04 10:30,4,142.73,142.75,142.68,142.7,13922
GGZ12,2012-12-04 11:00,4,142.69,142.74,142.65,142.67,7651
GGZ12,2012-12-04 11:30,4,142.67,142.72,142.66,142.7,4368
GGZ12,2012-12-04 12:00,4,142.69,142.72,142.69,142.69,1196
GGZ12,2012-12-04 12:30,4,142.68,142.72,142.67,142.67,1212
GGZ12,2012-12-04 13:00,4,142.67,142.68,142.64,142.65,844
GGZ12,2012-12-04 13:30,4,142.64,142.66,142.63,142.65,800
GGZ12,2012-12-04 14:00,4,142.64,142.65,142.61,142.62,832
GGZ12,2012-12-04 14:30,4,142.62,142.69,142.62,142.69,1017
GGZ12,2012-12-04 15:00,4,142.7,142.7,142.7,142.7,150
GGZ12,2012-12-05 01:00,5,142.6,142.64,142.54,142.58,13201
GGZ12,2012-12-05 01:30,5,142.57,142.64,142.56,142.61,6521
GGZ12,2012-12-05 02:00,5,142.61,142.65,142.54,142.57,17978
GGZ12,2012-12-05 02:30,5,142.57,142.72,142.55,142.62,26488
GGZ12,2012-12-05 03:00,5,142.62,142.68,142.59,142.67,7134
GGZ12,2012-12-05 03:30,5,142.66,142.85,142.63,142.82,17321
GGZ12,2012-12-05 04:00,5,142.82,143.05,142.82,142.95,22762
GGZ12,2012-12-05 04:30,5,142.96,143.01,142.88,142.91,9845
GGZ12,2012-12-05 05:00,5,142.91,142.99,142.91,142.96,9966
GGZ12,2012-12-05 05:30,5,142.96,143.06,142.93,143.01,3866
GGZ12,2012-12-05 06:00,5,143.02,143.05,142.97,143,5217
GGZ12,2012-12-05 06:30,5,143,143.02,142.92,142.92,6512
GGZ12,2012-12-05 07:00,5,142.92,143.06,142.92,143.04,7815
GGZ12,2012-12-05 07:30,5,143.05,143.22,142.99,143.22,11789
GGZ12,2012-12-05 08:00,5,143.22,143.25,143.16,143.19,9031
GGZ12,2012-12-05 08:30,5,143.2,143.31,143.15,143.26,9576
GGZ12,2012-12-05 09:00,5,143.26,143.27,143.16,143.25,6170
GGZ12,2012-12-05 09:30,5,143.25,143.36,143.22,143.31,4638
GGZ12,2012-12-05 10:00,5,143.31,143.37,143.26,143.35,11150
GGZ12,2012-12-05 10:30,5,143.36,143.37,143.2,143.2,4077
GGZ12,2012-12-05 11:00,5,143.2,143.2,143.14,143.19,2073
GGZ12,2012-12-05 11:30,5,143.19,143.25,143.14,143.22,965
GGZ12,2012-12-05 12:00,5,143.21,143.24,143.19,143.2,374
GGZ12,2012-12-05 12:30,5,143.2,143.24,143.2,143.24,154
GGZ12,2012-12-05 13:00,5,143.22,143.24,143.21,143.23,94
GGZ12,2012-12-05 13:30,5,143.22,143.23,143.19,143.2,151
GGZ12,2012-12-05 14:00,5,143.19,143.19,143.13,143.13,436
GGZ12,2012-12-05 14:30,5,143.13,143.19,143.12,143.15,607
GGZ12,2012-12-05 15:00,5,143.13,143.13,143.13,143.13,6
GGZ12,2012-12-06 01:00,6,143.24,143.37,143.22,143.29,1794
GGZ12,2012-12-06 01:30,6,143.29,143.29,143.19,143.27,2816
GGZ12,2012-12-06 02:00,6,143.27,143.34,143.22,143.25,1175
GGZ12,2012-12-06 02:30,6,143.22,143.23,143.15,143.19,1695
GGZ12,2012-12-06 03:00,6,143.18,143.22,143.14,143.19,542
GGZ12,2012-12-06 03:30,6,143.17,143.21,143.16,143.18,1531
GGZ12,2012-12-06 04:00,6,143.16,143.25,143.15,143.22,1224
GGZ12,2012-12-06 04:30,6,143.24,143.26,143.21,143.24,946
GGZ12,2012-12-06 05:00,6,143.25,143.39,143.23,143.38,1565