GGZ11,2011-03-30 06:00,30,120.79,120.79,119.47,119.47,2
GGZ11,2011-04-08 07:00,8,118.99,118.99,118.99,118.99,200
GGZ11,2011-04-13 08:00,13,119.29,119.29,119.29,119.29,25
GGZ11,2011-04-18 03:00,18,120.3,120.3,120.3,120.3,250
GGZ11,2011-04-18 03:30,18,120.41,120.41,120.41,120.41,40
GGZ11,2011-04-18 04:30,18,120.46,120.46,120.46,120.46,50
GGZ11,2011-04-18 06:00,18,120.42,120.42,120.42,120.42,100
GGZ11,2011-04-18 08:00,18,120.82,120.82,120.82,120.82,200
GGZ11,2011-06-03 01:30,3,124.32,124.32,124.32,124.32,32
GGZ11,2011-06-06 12:30,6,123.96,123.96,123.96,123.96,2
GGZ11,2011-06-07 01:30,7,123.95,123.95,123.95,123.95,6
GGZ11,2011-06-07 07:00,7,123.63,123.63,123.63,123.63,4
GGZ11,2011-06-07 09:00,7,123.5,123.5,123.4,123.4,11
GGZ11,2011-06-07 10:00,7,123.28,123.28,123.28,123.28,1
GGZ11,2011-06-07 10:30,7,123.3,123.3,123.3,123.3,5
GGZ11,2011-06-08 05:30,8,123.69,123.69,123.69,123.69,2
GGZ11,2011-06-08 09:30,8,123.73,123.73,123.73,123.73,2
GGZ11,2011-06-08 13:00,8,123.77,123.77,123.77,123.77,2
GGZ11,2011-06-09 08:00,9,124.07,124.07,124.07,124.07,3
GGZ11,2011-06-09 08:30,9,124.17,124.17,124.17,124.17,2
GGZ11,2011-06-09 09:00,9,124.08,124.08,124.08,124.08,4
GGZ11,2011-06-10 03:00,10,124.3,124.3,124.3,124.3,10
GGZ11,2011-06-10 04:00,10,124.12,124.12,124.12,124.12,1
GGZ11,2011-06-10 08:30,10,124.5,124.5,124.5,124.5,5
GGZ11,2011-06-10 09:00,10,124.57,124.57,124.57,124.57,1
GGZ11,2011-06-10 09:30,10,124.58,124.58,124.58,124.58,1
GGZ11,2011-06-13 03:30,13,124.77,124.77,124.77,124.77,2
GGZ11,2011-06-13 05:30,13,124.7,124.7,124.68,124.68,3
GGZ11,2011-06-13 06:00,13,124.68,124.68,124.68,124.68,1
GGZ11,2011-06-13 06:30,13,124.75,124.75,124.75,124.75,1
GGZ11,2011-06-13 07:30,13,124.58,124.58,124.58,124.58,1
GGZ11,2011-06-13 08:00,13,124.62,124.62,124.62,124.62,1
GGZ11,2011-06-13 08:30,13,124.62,124.63,124.62,124.63,2
GGZ11,2011-06-13 13:00,13,124.65,124.65,124.65,124.65,1
GGZ11,2011-06-14 01:30,14,124.53,124.53,124.53,124.53,2
GGZ11,2011-06-14 02:00,14,124.45,124.45,124.45,124.45,1
GGZ11,2011-06-14 02:30,14,124.58,124.58,124.58,124.58,1
GGZ11,2011-06-14 07:30,14,124.34,124.34,124.34,124.34,1
GGZ11,2011-06-14 09:30,14,124.16,124.16,124.16,124.16,1
GGZ11,2011-06-14 14:30,14,124.27,124.27,124.27,124.27,1
GGZ11,2011-06-15 02:30,15,124.32,124.32,124.32,124.32,7
GGZ11,2011-06-15 07:00,15,124.46,124.46,124.46,124.46,1
GGZ11,2011-06-15 07:30,15,124.59,124.59,124.59,124.59,2
GGZ11,2011-06-15 08:00,15,124.71,124.71,124.57,124.57,4
GGZ11,2011-06-15 08:30,15,124.64,124.64,124.64,124.64,1
GGZ11,2011-06-15 10:00,15,124.74,124.74,124.72,124.72,2
GGZ11,2011-06-15 11:00,15,124.87,124.99,124.87,124.99,3
GGZ11,2011-06-16 01:00,16,125.19,125.19,125.19,125.19,2
GGZ11,2011-06-16 02:00,16,125.22,125.22,125.22,125.22,1
GGZ11,2011-06-16 03:30,16,124.95,124.95,124.95,124.95,1
GGZ11,2011-06-16 04:30,16,125.29,125.35,125.29,125.35,4
GGZ11,2011-06-16 05:00,16,125.2,125.2,125.2,125.2,2
GGZ11,2011-06-16 05:30,16,125.21,125.21,125.21,125.21,1
GGZ11,2011-06-16 07:00,16,125.28,125.28,125.28,125.28,1
GGZ11,2011-06-16 09:00,16,125.05,125.05,125.05,125.05,1
GGZ11,2011-06-16 10:00,16,125.2,125.2,125.2,125.2,1
GGZ11,2011-06-16 13:00,16,125.3,125.3,125.3,125.3,1
GGZ11,2011-06-16 13:30,16,125.3,125.3,125.3,125.3,1
GGZ11,2011-06-17 01:30,17,125.28,125.28,125.28,125.28,2
GGZ11,2011-06-17 02:30,17,125.31,125.31,125.31,125.31,1
GGZ11,2011-06-17 03:30,17,125.25,125.25,125.25,125.25,1
GGZ11,2011-06-17 04:00,17,125.02,125.02,124.95,124.95,2
GGZ11,2011-06-17 04:30,17,125.01,125.01,125.01,125.01,1
GGZ11,2011-06-17 08:30,17,124.95,125,124.95,125,2
GGZ11,2011-06-20 05:30,20,125.15,125.15,125.15,125.15,6
GGZ11,2011-06-20 06:30,20,125.25,125.25,125.25,125.25,2
GGZ11,2011-06-20 09:30,20,124.84,124.84,124.84,124.84,1
GGZ11,2011-06-20 10:00,20,124.88,124.88,124.87,124.87,2
GGZ11,2011-06-20 10:30,20,124.84,124.84,124.84,124.84,1
GGZ11,2011-06-20 13:30,20,124.9,124.9,124.88,124.88,2
GGZ11,2011-06-21 06:00,21,124.9,124.9,124.9,124.9,4
GGZ11,2011-06-21 08:30,21,124.92,124.92,124.92,124.92,1
GGZ11,2011-06-21 10:00,21,124.68,124.68,124.65,124.66,4
GGZ11,2011-06-21 11:30,21,124.55,124.55,124.55,124.55,2
GGZ11,2011-06-21 12:00,21,124.58,124.58,124.58,124.58,1
GGZ11,2011-06-22 02:00,22,125.18,125.31,125.05,125.08,27
GGZ11,2011-06-22 02:30,22,124.68,124.68,124.22,124.22,20
GGZ11,2011-06-22 03:30,22,124.76,124.89,124.76,124.85,3
GGZ11,2011-06-22 06:00,22,124.95,124.95,124.95,124.95,1
GGZ11,2011-06-23 03:30,23,125.17,125.17,125.17,125.17,2
GGZ11,2011-06-23 05:00,23,125.21,125.21,125.21,125.21,1
GGZ11,2011-06-23 05:30,23,125.32,125.32,125.32,125.32,1
GGZ11,2011-06-23 06:30,23,125.37,125.4,125.37,125.4,2
GGZ11,2011-06-23 07:30,23,125.75,125.75,125.75,125.75,1
GGZ11,2011-06-23 09:30,23,125.89,125.89,125.89,125.89,1
GGZ11,2011-06-23 10:00,23,125.92,125.92,125.92,125.92,1
GGZ11,2011-06-23 14:00,23,125.8,125.8,125.8,125.8,1
GGZ11,2011-06-23 14:30,23,125.74,125.74,125.74,125.74,1
GGZ11,2011-06-24 07:00,24,125.85,125.85,125.85,125.85,2
GGZ11,2011-06-24 07:30,24,126,126,126,126,1
GGZ11,2011-06-24 09:30,24,126.2,126.2,126.2,126.2,1
GGZ11,2011-06-24 10:30,24,126.13,126.13,126.13,126.13,1
GGZ11,2011-06-27 02:00,27,126.16,126.16,126.16,126.16,2
GGZ11,2011-06-27 09:30,27,125.74,125.74,125.74,125.74,1
GGZ11,2011-06-28 05:00,28,125.66,125.66,125.66,125.66,2
GGZ11,2011-06-28 07:00,28,125.43,125.43,125.43,125.43,1
GGZ11,2011-06-28 08:00,28,125.23,125.37,125.23,125.37,3
GGZ11,2011-06-28 08:30,28,125.29,125.29,125.29,125.29,1
GGZ11,2011-06-28 10:30,28,125.2,125.2,125.2,125.2,1
GGZ11,2011-06-28 12:00,28,125.05,125.05,125.05,125.05,1
GGZ11,2011-06-28 12:30,28,125.04,125.04,125.04,125.04,1
GGZ11,2011-06-29 01:30,29,124.93,124.94,124.93,124.94,3
GGZ11,2011-06-29 02:00,29,124.93,124.93,124.92,124.92,2
GGZ11,2011-06-29 03:00,29,124.73,124.73,124.73,124.73,1
GGZ11,2011-06-29 04:30,29,124.73,124.73,124.73,124.73,1
GGZ11,2011-06-29 05:00,29,124.76,124.76,124.76,124.76,1
GGZ11,2011-06-29 06:00,29,124.47,124.47,124.47,124.47,1
GGZ11,2011-06-29 06:30,29,124.51,124.51,124.51,124.51,1
GGZ11,2011-06-29 07:00,29,124.55,124.55,124.55,124.55,1
GGZ11,2011-06-29 07:30,29,124.59,124.62,124.39,124.44,7
GGZ11,2011-06-29 08:00,29,124.36,124.62,124.36,124.62,2
GGZ11,2011-06-29 09:00,29,124.77,124.78,124.77,124.78,2
GGZ11,2011-06-29 12:00,29,124.56,124.56,124.56,124.56,1
GGZ11,2011-06-30 07:30,30,124.69,124.69,124.69,124.69,2
GGZ11,2011-06-30 08:30,30,124.76,124.76,124.61,124.61,4
GGZ11,2011-06-30 09:00,30,124.41,124.42,124.1,124.15,8
GGZ11,2011-06-30 09:30,30,124.18,124.2,124.18,124.2,2
GGZ11,2011-06-30 10:30,30,124.21,124.21,124.21,124.21,1
GGZ11,2011-06-30 11:00,30,124.3,124.3,124.3,124.3,1
GGZ11,2011-06-30 12:00,30,124.47,124.47,124.47,124.47,1
GGZ11,2011-06-30 14:00,30,124.37,124.37,124.37,124.37,17
GGZ11,2011-06-30 14:30,30,124.33,124.33,124.33,124.33,1
GGZ11,2011-07-01 01:30,1,124.14,124.14,124.14,124.14,2
GGZ11,2011-07-01 02:00,1,124.19,124.25,124.19,124.25,2
GGZ11,2011-07-01 02:30,1,124.3,124.3,124.3,124.3,1
GGZ11,2011-07-01 03:30,1,124.37,124.39,124.37,124.39,8
GGZ11,2011-07-01 04:00,1,124.23,124.23,124.07,124.07,4
GGZ11,2011-07-01 04:30,1,124.17,124.17,124.17,124.17,1
GGZ11,2011-07-01 05:00,1,124.08,124.19,124.08,124.19,2
GGZ11,2011-07-01 07:00,1,124.5,124.5,124.5,124.5,1
GGZ11,2011-07-01 07:30,1,124.35,124.35,124.35,124.35,1
GGZ11,2011-07-01 09:00,1,124.1,124.17,123.97,123.97,5
GGZ11,2011-07-01 09:30,1,124.03,124.03,124.03,124.03,1
GGZ11,2011-07-01 10:00,1,124.05,124.05,123.97,123.97,2
GGZ11,2011-07-01 11:30,1,124.09,124.22,124.09,124.22,2
GGZ11,2011-07-04 03:30,4,124.4,124.4,124.4,124.4,2
GGZ11,2011-07-04 04:00,4,124.3,124.3,124.3,124.3,2
GGZ11,2011-07-04 04:30,4,124.33,124.33,124.33,124.33,1
GGZ11,2011-07-04 09:00,4,124.25,124.32,124.25,124.32,30
GGZ11,2011-07-04 13:00,4,124.3,124.3,124.3,124.3,2
GGZ11,2011-07-05 01:30,5,124.39,124.39,124.39,124.39,2
GGZ11,2011-07-05 02:00,5,124.4,124.4,124.39,124.4,28
GGZ11,2011-07-05 03:00,5,124.43,124.43,124.43,124.43,1
GGZ11,2011-07-05 06:30,5,124.27,124.27,124.27,124.27,1
GGZ11,2011-07-05 07:30,5,124.33,124.33,124.33,124.33,2
GGZ11,2011-07-05 08:00,5,124.2,124.2,124.2,124.2,1
GGZ11,2011-07-05 12:30,5,124.33,124.33,124.33,124.33,1
GGZ11,2011-07-06 01:00,6,124.48,124.48,124.48,124.48,2
GGZ11,2011-07-06 02:00,6,124.73,124.73,124.73,124.73,1
GGZ11,2011-07-06 02:30,6,124.87,124.94,124.87,124.94,5
GGZ11,2011-07-06 04:00,6,124.93,124.93,124.93,124.93,1
GGZ11,2011-07-06 06:30,6,125.2,125.2,125.2,125.2,1
GGZ11,2011-07-06 07:00,6,125.23,125.25,125.23,125.25,5
GGZ11,2011-07-06 08:00,6,125.16,125.16,125.1,125.1,4
GGZ11,2011-07-06 09:00,6,125.33,125.33,125.33,125.33,1
GGZ11,2011-07-06 14:30,6,125.13,125.13,125.13,125.13,1
GGZ11,2011-07-07 01:30,7,124.94,124.94,124.94,124.94,2
GGZ11,2011-07-07 04:00,7,124.83,124.83,124.83,124.83,2
GGZ11,2011-07-07 07:30,7,125.01,125.01,124.8,124.8,2
GGZ11,2011-07-07 09:00,7,124.68,124.7,124.68,124.7,2
GGZ11,2011-07-07 09:30,7,124.55,124.6,124.55,124.6,2
GGZ11,2011-07-07 10:00,7,124.77,124.77,124.77,124.77,3
GGZ11,2011-07-07 10:30,7,124.81,124.81,124.81,124.81,2
GGZ11,2011-07-07 11:00,7,124.72,124.72,124.72,124.72,1
GGZ11,2011-07-07 14:30,7,124.8,124.8,124.8,124.8,1
GGZ11,2011-07-08 02:30,8,124.85,124.85,124.85,124.85,2
GGZ11,2011-07-08 03:00,8,124.85,124.85,124.85,124.85,1
GGZ11,2011-07-08 03:30,8,124.9,124.98,124.9,124.97,3
GGZ11,2011-07-08 04:00,8,125.05,125.1,125.03,125.1,3
GGZ11,2011-07-08 04:30,8,125.14,125.34,125.14,125.34,9
GGZ11,2011-07-08 05:00,8,125.2,125.2,125.2,125.2,2
GGZ11,2011-07-08 05:30,8,125.15,125.15,125.12,125.12,2
GGZ11,2011-07-08 06:30,8,125.19,125.22,125.19,125.22,2
GGZ11,2011-07-08 07:00,8,125.18,125.39,125.1,125.39,10
GGZ11,2011-07-08 07:30,8,125.93,125.99,125.87,125.99,9
GGZ11,2011-07-08 08:00,8,125.84,125.84,125.75,125.75,6
GGZ11,2011-07-08 08:30,8,125.82,125.85,125.82,125.85,3
GGZ11,2011-07-08 09:00,8,125.94,125.94,125.94,125.94,1
GGZ11,2011-07-08 13:30,8,126.18,126.18,126.18,126.18,1
GGZ11,2011-07-11 01:00,11,126.08,126.11,126.08,126.11,12
GGZ11,2011-07-11 01:30,11,126.11,126.48,126.1,126.48,7
GGZ11,2011-07-11 02:00,11,126.41,126.63,126.41,126.63,2
GGZ11,2011-07-11 02:30,11,126.6,126.6,126.6,126.6,1
GGZ11,2011-07-11 03:00,11,126.6,126.6,126.6,126.6,1
GGZ11,2011-07-11 04:00,11,126.73,126.93,126.73,126.93,14
GGZ11,2011-07-11 04:30,11,126.93,126.97,126.91,126.97,5
GGZ11,2011-07-11 05:00,11,126.91,127,126.91,127,2
GGZ11,2011-07-11 05:30,11,126.94,127.05,126.94,127.05,4
GGZ11,2011-07-11 06:00,11,127.24,127.24,127.22,127.24,3
GGZ11,2011-07-11 06:30,11,127.27,127.5,127.27,127.48,5
GGZ11,2011-07-11 07:00,11,127.51,127.63,127.51,127.61,11
GGZ11,2011-07-11 07:30,11,127.67,127.67,127.34,127.34,4
GGZ11,2011-07-11 08:00,11,127.58,127.58,127.51,127.51,2
GGZ11,2011-07-11 08:30,11,127.42,127.42,127.42,127.42,1
GGZ11,2011-07-11 09:00,11,127.65,127.71,127.65,127.71,2
GGZ11,2011-07-11 09:30,11,127.73,128.01,127.73,128.01,8
GGZ11,2011-07-11 10:00,11,128.01,128.01,127.89,127.89,3
GGZ11,2011-07-11 10:30,11,127.78,127.78,127.7,127.7,2
GGZ11,2011-07-11 11:00,11,127.67,127.7,127.65,127.65,5
GGZ11,2011-07-11 12:00,11,127.76,127.76,127.76,127.76,1
GGZ11,2011-07-11 13:30,11,127.77,127.77,127.77,127.77,1
GGZ11,2011-07-12 01:00,12,127.83,127.83,127.83,127.83,2
GGZ11,2011-07-12 01:30,12,128.15,128.24,128.15,128.24,6
GGZ11,2011-07-12 02:00,12,128.32,128.64,128.32,128.64,8
GGZ11,2011-07-12 02:30,12,128.84,129.52,128.84,129.44,28
GGZ11,2011-07-12 03:00,12,129.33,129.45,128.74,128.74,13
GGZ11,2011-07-12 03:30,12,128.5,128.72,128.42,128.72,17
GGZ11,2011-07-12 04:00,12,128.56,128.56,128.54,128.54,2
GGZ11,2011-07-12 04:30,12,128.18,128.26,128.18,128.26,2
GGZ11,2011-07-12 05:00,12,128.34,128.34,128.34,128.34,1
GGZ11,2011-07-12 06:00,12,128.26,128.39,128.26,128.39,2
GGZ11,2011-07-12 06:30,12,128,128,127.85,127.85,2
GGZ11,2011-07-12 07:00,12,127.58,127.77,127.58,127.67,6
GGZ11,2011-07-12 07:30,12,127.7,127.7,127.5,127.65,8
GGZ11,2011-07-12 08:00,12,127.82,128.06,127.82,128.06,2
GGZ11,2011-07-12 08:30,12,127.5,127.51,127.5,127.51,2
GGZ11,2011-07-12 09:00,12,127.49,127.49,127.37,127.46,3
GGZ11,2011-07-12 09:30,12,127.53,127.53,127.53,127.53,1
GGZ11,2011-07-12 10:00,12,127.61,127.61,127.54,127.54,2
GGZ11,2011-07-12 11:00,12,127.41,127.41,127.41,127.41,1
GGZ11,2011-07-13 01:00,13,127.93,127.93,127.93,127.93,2
GGZ11,2011-07-13 03:00,13,127.57,127.57,127.57,127.57,1
GGZ11,2011-07-13 04:00,13,127.3,127.3,127.3,127.3,1
GGZ11,2011-07-13 04:30,13,127.15,127.15,127.15,127.15,1
GGZ11,2011-07-13 05:30,13,127.25,127.35,127.24,127.35,4
GGZ11,2011-07-13 06:00,13,127.45,127.45,127.45,127.45,1
GGZ11,2011-07-13 07:00,13,127.23,127.23,127.23,127.23,1
GGZ11,2011-07-13 07:30,13,127.41,127.41,127.4,127.4,2
GGZ11,2011-07-13 08:30,13,127.57,127.76,127.57,127.76,2
GGZ11,2011-07-13 09:00,13,127.42,127.42,127.25,127.25,3
GGZ11,2011-07-13 09:30,13,127.02,127.02,127.02,127.02,1
GGZ11,2011-07-13 11:30,13,126.91,126.91,126.91,126.91,1
GGZ11,2011-07-14 03:00,14,127.13,127.13,127.08,127.08,3
GGZ11,2011-07-14 04:00,14,127.12,127.12,126.98,126.98,3
GGZ11,2011-07-14 04:30,14,127.1,127.29,127.1,127.29,3
GGZ11,2011-07-14 05:00,14,127.36,127.4,127.29,127.33,4
GGZ11,2011-07-14 05:30,14,127.35,127.54,127.35,127.38,4
GGZ11,2011-07-14 06:00,14,127.41,127.41,127.27,127.27,4
GGZ11,2011-07-14 07:30,14,127,127,127,127,1
GGZ11,2011-07-14 08:30,14,127.1,127.1,127.1,127.1,1
GGZ11,2011-07-15 02:00,15,127.39,127.69,127.39,127.69,9
GGZ11,2011-07-15 02:30,15,127.57,127.57,127.57,127.57,1
GGZ11,2011-07-15 03:30,15,127.58,127.58,127.51,127.51,3
GGZ11,2011-07-15 04:00,15,127.49,127.49,127.49,127.49,1
GGZ11,2011-07-15 05:00,15,127.34,127.34,127.34,127.34,1
GGZ11,2011-07-15 05:30,15,127.44,127.44,127.44,127.44,1
GGZ11,2011-07-15 08:30,15,127.57,127.6,127.57,127.6,2
GGZ11,2011-07-15 09:00,15,127.62,127.84,127.62,127.84,3
GGZ11,2011-07-15 09:30,15,127.86,127.86,127.82,127.82,2
GGZ11,2011-07-15 10:00,15,127.68,127.68,127.68,127.68,2
GGZ11,2011-07-15 10:30,15,127.64,127.64,127.64,127.64,1
GGZ11,2011-07-15 11:00,15,127.63,127.63,127.62,127.62,2
GGZ11,2011-07-15 12:00,15,127.81,127.81,127.81,127.81,1
GGZ11,2011-07-15 12:30,15,127.85,127.85,127.85,127.85,1
GGZ11,2011-07-15 13:00,15,127.85,127.85,127.85,127.85,1
GGZ11,2011-07-15 14:30,15,127.73,127.73,127.73,127.73,1
GGZ11,2011-07-18 01:00,18,127.79,127.96,127.79,127.96,5
GGZ11,2011-07-18 01:30,18,128,128.06,128,128.06,2
GGZ11,2011-07-18 02:00,18,128.16,128.27,128.16,128.27,3
GGZ11,2011-07-18 02:30,18,128.33,128.37,128.33,128.37,2
GGZ11,2011-07-18 03:00,18,128.21,128.21,128.21,128.21,1
GGZ11,2011-07-18 04:00,18,128.1,128.1,128.1,128.1,2
GGZ11,2011-07-18 04:30,18,128.16,128.16,128.15,128.15,2
GGZ11,2011-07-18 05:00,18,128.24,128.24,128.24,128.24,1
GGZ11,2011-07-18 05:30,18,128.29,128.29,128.29,128.29,1
GGZ11,2011-07-18 06:00,18,128.27,128.27,128.27,128.27,1
GGZ11,2011-07-18 06:30,18,128.21,128.21,128.21,128.21,1
GGZ11,2011-07-18 07:30,18,128.17,128.17,128.14,128.14,2
GGZ11,2011-07-18 08:00,18,127.99,127.99,127.99,127.99,1
GGZ11,2011-07-18 08:30,18,128.11,128.12,128.11,128.12,2
GGZ11,2011-07-18 09:00,18,128.23,128.23,128.19,128.19,4
GGZ11,2011-07-18 09:30,18,128.21,128.29,128.15,128.29,15
GGZ11,2011-07-18 10:00,18,128.14,128.14,128.06,128.08,4
GGZ11,2011-07-18 10:30,18,128.18,128.18,128.18,128.18,1
GGZ11,2011-07-18 12:00,18,128.07,128.07,128.07,128.07,1
GGZ11,2011-07-18 12:30,18,128.05,128.05,128.05,128.05,1
GGZ11,2011-07-18 13:30,18,128.14,128.14,128.14,128.14,1
GGZ11,2011-07-18 14:30,18,128.04,128.04,128.03,128.03,2
GGZ11,2011-07-19 01:00,19,128.19,128.19,128.12,128.12,9
GGZ11,2011-07-19 01:30,19,128.1,128.1,127.92,127.93,7
GGZ11,2011-07-19 02:00,19,127.91,127.91,127.6,127.6,2
GGZ11,2011-07-19 03:30,19,127.52,127.52,127.5,127.5,3
GGZ11,2011-07-19 04:00,19,127.46,127.46,127.38,127.38,4
GGZ11,2011-07-19 06:30,19,127.54,127.54,127.54,127.54,1
GGZ11,2011-07-19 07:00,19,127.61,127.61,127.61,127.61,1
GGZ11,2011-07-19 07:30,19,127.5,127.5,127.43,127.43,2
GGZ11,2011-07-19 08:00,19,127.75,127.75,127.75,127.75,1
GGZ11,2011-07-19 09:00,19,127.61,127.61,127.61,127.61,1
GGZ11,2011-07-19 11:00,19,127.8,127.8,127.8,127.8,1
GGZ11,2011-07-19 13:30,19,127.81,127.81,127.81,127.81,1
GGZ11,2011-07-20 04:00,20,127.35,127.37,127.35,127.37,3
GGZ11,2011-07-20 04:30,20,127.21,127.22,126.91,126.91,5
GGZ11,2011-07-20 07:00,20,127.05,127.06,127.05,127.06,3
GGZ11,2011-07-20 08:00,20,127.06,127.06,127.06,127.06,1
GGZ11,2011-07-20 11:00,20,126.85,126.85,126.85,126.85,10
GGZ11,2011-07-21 02:30,21,126.61,126.66,126.61,126.65,45
GGZ11,2011-07-21 04:30,21,126.78,126.78,126.68,126.68,2
GGZ11,2011-07-21 05:00,21,126.68,126.68,126.68,126.68,3
GGZ11,2011-07-21 06:00,21,126.55,126.55,126.55,126.55,1
GGZ11,2011-07-21 06:30,21,126.55,126.55,126.55,126.55,2
GGZ11,2011-07-21 07:30,21,126.19,126.19,125.95,125.95,8
GGZ11,2011-07-21 08:00,21,125.87,125.9,125.86,125.9,20
GGZ11,2011-07-21 08:30,21,126.04,126.04,126.03,126.03,4
GGZ11,2011-07-21 09:00,21,125.76,125.76,125.76,125.76,1
GGZ11,2011-07-21 09:30,21,125.65,125.66,125.65,125.66,4
GGZ11,2011-07-21 10:00,21,125.81,125.81,125.75,125.78,5
GGZ11,2011-07-21 10:30,21,125.83,125.83,125.83,125.83,1
GGZ11,2011-07-22 01:00,22,125.44,125.44,125.4,125.4,20
GGZ11,2011-07-22 02:00,22,125.36,125.36,125.22,125.22,6
GGZ11,2011-07-22 02:30,22,125.1,125.3,125.1,125.3,14
GGZ11,2011-07-22 04:00,22,125.55,125.55,125.55,125.55,1
GGZ11,2011-07-22 05:30,22,125.69,125.69,125.62,125.62,2
GGZ11,2011-07-22 06:30,22,125.69,125.86,125.69,125.84,5
GGZ11,2011-07-22 07:00,22,125.8,125.8,125.8,125.8,1
GGZ11,2011-07-22 07:30,22,126.05,126.05,126.03,126.03,2
GGZ11,2011-07-22 08:00,22,126.12,126.25,126.1,126.1,5
GGZ11,2011-07-22 08:30,22,126.26,126.28,126.26,126.28,2
GGZ11,2011-07-22 09:00,22,126.38,126.38,126.38,126.38,1
GGZ11,2011-07-22 09:30,22,126.31,126.31,126.18,126.18,2
GGZ11,2011-07-22 11:00,22,126.36,126.36,126.36,126.36,1
GGZ11,2011-07-22 11:30,22,126.31,126.31,126.31,126.31,1
GGZ11,2011-07-22 14:30,22,126.35,126.35,126.35,126.35,1
GGZ11,2011-07-25 01:00,25,126.43,126.43,126.43,126.43,2
GGZ11,2011-07-25 01:30,25,126.41,126.48,126.41,126.48,2
GGZ11,2011-07-25 02:00,25,126.57,126.57,126.57,126.57,4
GGZ11,2011-07-25 02:30,25,126.43,126.44,126.43,126.44,2
GGZ11,2011-07-25 03:30,25,126.59,126.59,126.59,126.59,1
GGZ11,2011-07-25 04:00,25,126.56,126.56,126.56,126.56,1
GGZ11,2011-07-25 06:30,25,126.34,126.34,126.34,126.34,1
GGZ11,2011-07-25 07:00,25,126.43,126.43,126.43,126.43,4
GGZ11,2011-07-25 07:30,25,126.55,126.55,126.55,126.55,1
GGZ11,2011-07-25 08:00,25,126.61,126.61,126.61,126.61,1
GGZ11,2011-07-25 08:30,25,126.78,126.78,126.74,126.74,2
GGZ11,2011-07-25 09:00,25,126.75,126.75,126.75,126.75,1
GGZ11,2011-07-25 09:30,25,126.87,127.02,126.83,127.02,7
GGZ11,2011-07-25 10:00,25,126.91,126.91,126.91,126.91,1
GGZ11,2011-07-25 10:30,25,126.89,126.89,126.89,126.89,1
GGZ11,2011-07-26 01:00,26,126.72,126.72,126.66,126.66,3
GGZ11,2011-07-26 01:30,26,126.46,126.46,126.46,126.46,1
GGZ11,2011-07-26 02:30,26,126.69,126.69,126.69,126.69,1
GGZ11,2011-07-26 03:00,26,126.73,126.73,126.73,126.73,1
GGZ11,2011-07-26 03:30,26,126.89,126.89,126.89,126.89,1
GGZ11,2011-07-26 04:00,26,126.99,126.99,126.99,126.99,1
GGZ11,2011-07-26 05:00,26,127.05,127.05,127,127,3
GGZ11,2011-07-26 07:00,26,127.01,127.01,126.9,126.9,4
GGZ11,2011-07-26 07:30,26,126.96,126.97,126.96,126.96,3
GGZ11,2011-07-26 08:00,26,126.99,126.99,126.99,126.99,1
GGZ11,2011-07-26 10:00,26,127.01,127.01,127.01,127.01,1
GGZ11,2011-07-26 14:30,26,127.18,127.18,127.16,127.16,3
GGZ11,2011-07-27 02:00,27,127.55,127.55,127.55,127.55,2
GGZ11,2011-07-27 02:30,27,127.63,127.65,127.63,127.65,4
GGZ11,2011-07-27 03:30,27,127.5,127.5,127.5,127.5,2
GGZ11,2011-07-27 05:00,27,127.63,127.63,127.62,127.62,2
GGZ11,2011-07-27 07:00,27,127.65,127.75,127.65,127.72,106
GGZ11,2011-07-27 07:30,27,127.8,127.8,127.77,127.77,3
GGZ11,2011-07-27 08:00,27,127.94,127.94,127.94,127.94,1
GGZ11,2011-07-27 08:30,27,128,128,128,128,3
GGZ11,2011-07-27 09:00,27,128.15,128.15,128.05,128.05,2
GGZ11,2011-07-27 09:30,27,128.03,128.1,128.03,128.1,3
GGZ11,2011-07-27 10:00,27,128.07,128.07,127.99,127.99,3
GGZ11,2011-07-27 11:00,27,128.09,128.09,128.09,128.09,1
GGZ11,2011-07-27 14:30,27,128.02,128.02,127.99,127.99,3
GGZ11,2011-07-28 01:00,28,128.04,128.04,128.04,128.04,2
GGZ11,2011-07-28 01:30,28,128.2,128.2,128.18,128.18,2
GGZ11,2011-07-28 02:00,28,128.25,128.33,128.22,128.22,9
GGZ11,2011-07-28 02:30,28,128.15,128.15,128.06,128.06,4
GGZ11,2011-07-28 03:00,28,127.93,127.93,127.91,127.93,6
GGZ11,2011-07-28 03:30,28,127.99,127.99,127.99,127.99,2
GGZ11,2011-07-28 04:00,28,128.15,128.15,128.15,128.15,1
GGZ11,2011-07-28 04:30,28,128.25,128.39,128.2,128.39,15
GGZ11,2011-07-28 05:00,28,128.32,128.5,128.32,128.38,12
GGZ11,2011-07-28 05:30,28,128.35,128.35,128.18,128.19,14
GGZ11,2011-07-28 06:00,28,128.31,128.31,128.31,128.31,2
GGZ11,2011-07-28 06:30,28,128.33,128.33,128.33,128.33,1
GGZ11,2011-07-28 07:00,28,128.5,128.52,128.4,128.4,6
GGZ11,2011-07-28 07:30,28,128.4,128.5,128.31,128.5,8
GGZ11,2011-07-28 08:30,28,128.19,128.25,128.1,128.1,15
GGZ11,2011-07-28 09:00,28,128.11,128.11,128.1,128.1,2
GGZ11,2011-07-28 09:30,28,128.05,128.05,128.05,128.05,2
GGZ11,2011-07-29 01:00,29,128.6,128.78,128.58,128.78,8
GGZ11,2011-07-29 01:30,29,128.75,128.75,128.65,128.65,3
GGZ11,2011-07-29 02:00,29,128.57,128.57,128.55,128.55,2
GGZ11,2011-07-29 02:30,29,128.43,128.53,128.43,128.53,6
GGZ11,2011-07-29 03:00,29,128.53,128.58,128.53,128.58,2
GGZ11,2011-07-29 04:00,29,128.44,128.44,128.44,128.44,2
GGZ11,2011-07-29 07:00,29,128.66,128.7,128.66,128.7,4
GGZ11,2011-07-29 07:30,29,128.75,128.88,128.75,128.88,13
GGZ11,2011-07-29 08:00,29,128.95,128.95,128.9,128.9,3
GGZ11,2011-07-29 08:30,29,128.87,128.87,128.87,128.87,2
GGZ11,2011-07-29 09:00,29,128.99,129,128.99,129,13
GGZ11,2011-07-29 09:30,29,129,129.01,129,129,4
GGZ11,2011-07-29 10:00,29,129.04,129.04,129.03,129.03,3
GGZ11,2011-07-29 10:30,29,129.05,129.1,129.05,129.1,2
GGZ11,2011-07-29 11:30,29,129.09,129.09,129,129,2
GGZ11,2011-07-29 13:30,29,129.07,129.07,129.07,129.07,1
GGZ11,2011-07-29 14:00,29,129.13,129.29,129.13,129.24,16
GGZ11,2011-08-01 09:30,1,129.73,129.75,129.73,129.73,8
GGZ11,2011-08-01 10:00,1,129.82,129.91,129.76,129.77,14
GGZ11,2011-08-01 10:30,1,130,130.01,130,130,15
GGZ11,2011-08-01 12:00,1,129.88,129.88,129.88,129.88,1
GGZ11,2011-08-01 14:00,1,129.87,129.87,129.87,129.87,1
GGZ11,2011-08-01 14:30,1,129.92,129.92,129.92,129.92,1
GGZ11,2011-08-02 01:00,2,129.89,129.94,129.89,129.93,4
GGZ11,2011-08-02 01:30,2,130.08,130.26,130.08,130.26,6
GGZ11,2011-08-02 02:00,2,130.4,130.45,130.35,130.45,8
GGZ11,2011-08-02 02:30,2,130.27,130.31,130.27,130.31,2
GGZ11,2011-08-02 03:00,2,130.3,130.34,130.12,130.3,7
GGZ11,2011-08-02 03:30,2,130.39,130.42,130.37,130.37,3
GGZ11,2011-08-02 04:00,2,130.29,130.33,130.29,130.33,4
GGZ11,2011-08-02 04:30,2,130.43,130.43,130.41,130.41,3
GGZ11,2011-08-02 05:00,2,130.26,130.26,130.26,130.26,1
GGZ11,2011-08-02 05:30,2,130.31,130.31,130.31,130.31,2
GGZ11,2011-08-02 06:00,2,130.2,130.2,130.2,130.2,1
GGZ11,2011-08-02 06:30,2,130.36,130.36,130.36,130.36,2
GGZ11,2011-08-02 07:00,2,130.44,130.44,130.44,130.44,1
GGZ11,2011-08-02 07:30,2,130.42,130.42,130.42,130.42,1
GGZ11,2011-08-02 08:30,2,130.27,130.27,130.2,130.2,2
GGZ11,2011-08-02 09:00,2,130.14,130.15,129.98,129.98,3
GGZ11,2011-08-02 09:30,2,130.11,130.11,130.11,130.11,2
GGZ11,2011-08-02 10:00,2,130.44,130.45,130.41,130.45,6
GGZ11,2011-08-02 10:30,2,130.34,130.4,130.34,130.4,4
GGZ11,2011-08-02 12:00,2,130.51,130.51,130.51,130.51,1
GGZ11,2011-08-02 12:30,2,130.6,130.75,130.59,130.75,21
GGZ11,2011-08-02 13:00,2,130.75,130.75,130.75,130.75,1
GGZ11,2011-08-02 13:30,2,130.84,130.85,130.84,130.85,2
GGZ11,2011-08-02 14:00,2,130.78,130.82,130.78,130.82,3
GGZ11,2011-08-02 14:30,2,130.83,130.87,130.83,130.87,6
GGZ11,2011-08-03 01:30,3,131.25,131.25,131.25,131.25,4
GGZ11,2011-08-03 02:00,3,131.01,131.01,130.98,130.98,3
GGZ11,2011-08-03 02:30,3,130.72,130.72,130.6,130.6,2
GGZ11,2011-08-03 03:00,3,130.62,130.64,130.62,130.64,2
GGZ11,2011-08-03 04:00,3,130.31,130.31,130.31,130.31,1
GGZ11,2011-08-03 05:00,3,130.28,130.28,130.06,130.1,6
GGZ11,2011-08-03 05:30,3,130.11,130.14,130.1,130.1,6
GGZ11,2011-08-03 08:30,3,130.29,130.29,130.29,130.29,3
GGZ11,2011-08-03 09:00,3,130.28,130.28,130.28,130.28,1
GGZ11,2011-08-03 09:30,3,130.65,130.65,130.65,130.65,1
GGZ11,2011-08-03 10:00,3,130.4,130.4,130.4,130.4,1
GGZ11,2011-08-03 10:30,3,130.41,130.49,130.41,130.49,5
GGZ11,2011-08-03 13:00,3,130.44,130.44,130.44,130.44,1
GGZ11,2011-08-03 14:30,3,130.37,130.37,130.37,130.37,1
GGZ11,2011-08-04 01:00,4,130.16,130.16,130.05,130.05,4
GGZ11,2011-08-04 01:30,4,130,130,130,130,3
GGZ11,2011-08-04 03:00,4,130.29,130.29,130.29,130.29,1
GGZ11,2011-08-04 03:30,4,130.12,130.12,130.12,130.12,6
GGZ11,2011-08-04 04:00,4,130.32,130.32,130.32,130.32,1
GGZ11,2011-08-04 04:30,4,130.39,130.39,130.39,130.39,1
GGZ11,2011-08-04 06:30,4,130.64,130.64,130.52,130.55,4
GGZ11,2011-08-04 07:30,4,130.35,131.02,130.26,130.26,13
GGZ11,2011-08-04 08:00,4,130.15,130.79,130.15,130.79,6
GGZ11,2011-08-04 08:30,4,130.83,131.18,130.83,131.15,7
GGZ11,2011-08-04 09:00,4,130.85,131.34,130.85,131.34,18
GGZ11,2011-08-04 09:30,4,131.2,131.55,131.2,131.31,9
GGZ11,2011-08-04 10:00,4,131.38,131.56,131.38,131.53,9
GGZ11,2011-08-04 10:30,4,131.55,131.75,131.54,131.64,8
GGZ11,2011-08-04 11:00,4,131.4,131.4,131.4,131.4,1
GGZ11,2011-08-04 11:30,4,131.29,131.29,131.29,131.29,2
GGZ11,2011-08-04 12:00,4,131.46,131.46,131.46,131.46,1
GGZ11,2011-08-04 12:30,4,131.6,131.64,131.6,131.64,3
GGZ11,2011-08-04 13:00,4,131.63,131.63,131.63,131.63,1
GGZ11,2011-08-04 14:00,4,131.73,131.73,131.73,131.73,1
GGZ11,2011-08-04 14:30,4,131.74,131.87,131.74,131.8,14
GGZ11,2011-08-05 01:00,5,132.08,132.28,132.08,132.23,14
GGZ11,2011-08-05 01:30,5,132.09,132.36,132.09,132.36,4
GGZ11,2011-08-05 02:00,5,132.36,132.38,131.55,131.55,11
GGZ11,2011-08-05 02:30,5,131.47,131.58,131.34,131.42,18
GGZ11,2011-08-05 03:00,5,131.5,131.6,131.44,131.6,7
GGZ11,2011-08-05 03:30,5,131.67,131.67,131.4,131.4,2
GGZ11,2011-08-05 04:00,5,131.25,131.25,131.25,131.25,2
GGZ11,2011-08-05 05:00,5,131.2,131.2,130.95,130.95,3
GGZ11,2011-08-05 05:30,5,131,131,131,131,1
GGZ11,2011-08-05 07:30,5,131,131,130.73,130.88,9
GGZ11,2011-08-05 08:00,5,130.87,130.87,130.57,130.57,14
GGZ11,2011-08-05 08:30,5,130.48,130.6,130.48,130.6,6
GGZ11,2011-08-05 09:00,5,130.93,130.93,130.82,130.82,7
GGZ11,2011-08-05 09:30,5,130.67,130.87,130.67,130.87,2
GGZ11,2011-08-05 10:00,5,131.05,131.05,131.05,131.05,1
GGZ11,2011-08-05 11:00,5,131.09,131.09,130.48,130.48,3
GGZ11,2011-08-05 11:30,5,129.75,129.75,129.75,129.75,1
GGZ11,2011-08-05 12:00,5,129.47,129.47,129.47,129.47,1
GGZ11,2011-08-05 12:30,5,129.19,129.19,129.19,129.19,2
GGZ11,2011-08-08 01:00,8,130.07,130.07,129.63,129.81,11
GGZ11,2011-08-08 01:30,8,129.38,129.74,129.38,129.74,7
GGZ11,2011-08-08 02:00,8,129.56,129.56,129.51,129.51,2
GGZ11,2011-08-08 02:30,8,129.61,129.92,129.61,129.92,3
GGZ11,2011-08-08 03:00,8,130.18,130.18,130.18,130.18,1
GGZ11,2011-08-08 03:30,8,130.3,130.3,130.3,130.3,1
GGZ11,2011-08-08 04:00,8,130.26,130.26,130.26,130.26,2
GGZ11,2011-08-08 04:30,8,130.62,130.8,130.62,130.8,14
GGZ11,2011-08-08 05:00,8,130.8,130.92,130.8,130.84,5
GGZ11,2011-08-08 06:30,8,130.81,130.81,130.75,130.75,3
GGZ11,2011-08-08 07:00,8,130.64,130.64,130.64,130.64,1
GGZ11,2011-08-08 07:30,8,130.76,130.76,130.7,130.7,2
GGZ11,2011-08-08 08:00,8,130.92,130.92,130.68,130.74,9
GGZ11,2011-08-08 08:30,8,130.85,130.85,130.85,130.85,1
GGZ11,2011-08-08 09:00,8,131.12,131.29,131.12,131.29,2
GGZ11,2011-08-08 09:30,8,131.75,132,131.63,132,5
GGZ11,2011-08-08 10:30,8,132,132.05,131.94,131.94,5
GGZ11,2011-08-08 11:00,8,131.91,132.1,131.91,132.1,7
GGZ11,2011-08-08 11:30,8,131.88,131.88,131.88,131.88,1
GGZ11,2011-08-08 12:00,8,131.95,131.95,131.95,131.95,1
GGZ11,2011-08-08 13:00,8,132.11,132.14,132.11,132.14,2
GGZ11,2011-08-08 13:30,8,132.2,132.25,132.2,132.25,2
GGZ11,2011-08-08 14:00,8,132.08,132.08,132.08,132.08,1
GGZ11,2011-08-08 14:30,8,132.02,132.09,131.94,131.94,9
GGZ11,2011-08-09 01:00,9,131.75,132.01,131.61,131.99,9
GGZ11,2011-08-09 01:30,9,131.71,131.71,131.3,131.3,19
GGZ11,2011-08-09 02:00,9,131.36,131.36,131.34,131.34,3
GGZ11,2011-08-09 02:30,9,131.56,131.63,131.56,131.59,3
GGZ11,2011-08-09 03:30,9,131.81,131.81,131.81,131.81,1
GGZ11,2011-08-09 04:00,9,131.7,131.7,131.67,131.67,3
GGZ11,2011-08-09 04:30,9,131.6,131.6,131.41,131.41,5
GGZ11,2011-08-09 05:00,9,131.35,131.35,131.35,131.35,1
GGZ11,2011-08-09 05:30,9,131.3,131.3,131.3,131.3,1
GGZ11,2011-08-09 06:00,9,131.32,131.32,131.32,131.32,1
GGZ11,2011-08-09 06:30,9,131,131,131,131,1
GGZ11,2011-08-09 08:30,9,131.14,131.14,131.14,131.14,1
GGZ11,2011-08-09 09:00,9,131.16,131.16,131.16,131.16,15
GGZ11,2011-08-09 09:30,9,131.06,131.06,130.88,130.88,2
GGZ11,2011-08-09 10:00,9,130.93,130.93,130.91,130.91,2
GGZ11,2011-08-09 11:00,9,130.96,130.96,130.96,130.96,1
GGZ11,2011-08-09 12:30,9,131.18,131.28,131.18,131.28,3
GGZ11,2011-08-09 13:30,9,131.51,131.94,131.51,131.94,7
GGZ11,2011-08-09 14:00,9,132.17,132.27,132.15,132.27,3
GGZ11,2011-08-09 14:30,9,132.03,132.03,131.6,131.6,2
GGZ11,2011-08-10 01:00,10,131.36,131.48,131.36,131.48,4
GGZ11,2011-08-10 01:30,10,131.68,131.75,131.68,131.75,2
GGZ11,2011-08-10 02:00,10,131.66,131.66,131.66,131.66,1
GGZ11,2011-08-10 04:00,10,131.25,131.25,131.25,131.25,2
GGZ11,2011-08-10 05:00,10,131.47,131.47,131.47,131.47,1
GGZ11,2011-08-10 05:30,10,131.53,131.57,131.53,131.57,71
GGZ11,2011-08-10 07:00,10,131.71,132.03,131.71,132.03,6
GGZ11,2011-08-10 07:30,10,132.08,132.11,132.08,132.11,2
GGZ11,2011-08-10 08:00,10,132.16,132.24,132.16,132.18,4
GGZ11,2011-08-10 08:30,10,132.37,132.38,132.37,132.38,2
GGZ11,2011-08-10 09:00,10,132.49,132.7,132.49,132.68,15
GGZ11,2011-08-10 09:30,10,132.42,132.74,132.4,132.52,17
GGZ11,2011-08-10 10:00,10,132.77,132.84,132.77,132.84,3
GGZ11,2011-08-10 10:30,10,132.86,132.89,132.84,132.89,5
GGZ11,2011-08-10 11:00,10,132.76,132.98,132.76,132.95,4
GGZ11,2011-08-10 12:00,10,133,133.01,132.85,132.85,5
GGZ11,2011-08-10 14:00,10,133,133,133,133,1
GGZ11,2011-08-10 14:30,10,132.97,133.05,132.97,133.01,12
GGZ11,2011-08-11 01:00,11,132.06,132.06,132.06,132.06,2
GGZ11,2011-08-11 01:30,11,132.4,132.42,132.4,132.42,5
GGZ11,2011-08-11 02:00,11,132.37,132.89,132.37,132.87,3
GGZ11,2011-08-11 03:30,11,132.55,132.55,132.55,132.55,5
GGZ11,2011-08-11 04:30,11,132.2,132.2,132.2,132.2,5
GGZ11,2011-08-11 05:30,11,132.51,132.55,132.51,132.55,41
GGZ11,2011-08-11 06:00,11,132.55,132.55,132.54,132.54,43
GGZ11,2011-08-11 06:30,11,133,133,133,133,2
GGZ11,2011-08-11 07:00,11,132.69,132.69,132.65,132.65,4
GGZ11,2011-08-11 07:30,11,132.06,132.12,131.93,132.12,33
GGZ11,2011-08-11 08:00,11,131.85,131.85,131.82,131.82,6
GGZ11,2011-08-11 08:30,11,131.72,131.91,131.72,131.9,14
GGZ11,2011-08-11 09:00,11,131.79,131.79,131.79,131.79,1
GGZ11,2011-08-11 09:30,11,131.72,131.72,131.67,131.67,36
GGZ11,2011-08-11 10:00,11,131.54,131.75,131.54,131.75,11
GGZ11,2011-08-11 10:30,11,131.59,131.59,131.45,131.45,32
GGZ11,2011-08-11 12:00,11,131.52,131.52,131.52,131.52,1
GGZ11,2011-08-11 13:00,11,131.54,131.56,131.54,131.56,2
GGZ11,2011-08-11 13:30,11,131.53,131.53,131.53,131.53,1
GGZ11,2011-08-11 14:30,11,131.48,131.48,131.48,131.48,1
GGZ11,2011-08-12 01:00,12,131.62,131.64,131.6,131.64,22
GGZ11,2011-08-12 01:30,12,131.7,131.8,131.7,131.78,4
GGZ11,2011-08-12 02:00,12,131.92,132.23,131.92,132.11,6
GGZ11,2011-08-12 02:30,12,132.04,132.04,131.85,131.85,5
GGZ11,2011-08-12 03:00,12,131.8,131.8,131.8,131.8,1
GGZ11,2011-08-12 03:30,12,131.75,131.76,131.75,131.76,2
GGZ11,2011-08-12 05:30,12,131.54,131.54,131.54,131.54,3
GGZ11,2011-08-12 06:00,12,131.45,131.45,131.45,131.45,22
GGZ11,2011-08-12 08:00,12,131.29,131.29,131.29,131.29,5
GGZ11,2011-08-12 09:00,12,131.25,131.25,131.25,131.25,1
GGZ11,2011-08-12 09:30,12,131.4,131.4,131.4,131.4,1
GGZ11,2011-08-12 10:30,12,131.36,131.36,131.25,131.25,5
GGZ11,2011-08-12 11:00,12,131.4,131.4,131.4,131.4,1
GGZ11,2011-08-12 12:30,12,131.5,131.5,131.45,131.45,3
GGZ11,2011-08-12 14:30,12,131.45,131.45,131.45,131.45,1
GGZ11,2011-08-15 01:00,15,131.35,131.35,131.35,131.35,2
GGZ11,2011-08-15 01:30,15,131.2,131.2,131.2,131.2,1
GGZ11,2011-08-15 02:30,15,131.19,131.19,131.19,131.19,8
GGZ11,2011-08-15 03:00,15,131.22,131.22,131.22,131.22,7
GGZ11,2011-08-15 04:00,15,131.24,131.24,131.24,131.24,4
GGZ11,2011-08-15 04:30,15,131.33,131.33,131.33,131.33,2
GGZ11,2011-08-15 05:30,15,131.36,131.36,131.34,131.34,100
GGZ11,2011-08-15 06:30,15,131.42,131.42,131.42,131.42,1
GGZ11,2011-08-15 07:00,15,131.32,131.32,131.32,131.32,23
GGZ11,2011-08-15 07:30,15,131.5,131.5,131.5,131.5,4
GGZ11,2011-08-15 08:30,15,131.38,131.38,131.38,131.38,1
GGZ11,2011-08-15 11:30,15,131.39,131.39,131.34,131.35,4
GGZ11,2011-08-15 14:00,15,131.21,131.21,131.21,131.21,1
GGZ11,2011-08-15 14:30,15,131.21,131.21,131.21,131.21,1
GGZ11,2011-08-16 01:00,16,131.55,131.72,131.55,131.72,4
GGZ11,2011-08-16 01:30,16,131.82,131.82,131.8,131.82,3
GGZ11,2011-08-16 02:00,16,131.75,131.8,131.75,131.78,28
GGZ11,2011-08-16 02:30,16,131.78,131.8,131.65,131.65,74
GGZ11,2011-08-16 03:00,16,131.64,131.79,131.63,131.79,48
GGZ11,2011-08-16 03:30,16,131.8,131.85,131.79,131.85,8
GGZ11,2011-08-16 04:00,16,131.68,131.68,131.68,131.68,1
GGZ11,2011-08-16 04:30,16,131.75,131.75,131.75,131.75,1
GGZ11,2011-08-16 05:30,16,131.87,132,131.87,131.98,5
GGZ11,2011-08-16 06:30,16,131.94,132.03,131.94,132.03,3
GGZ11,2011-08-16 07:30,16,131.76,131.76,131.76,131.76,1
GGZ11,2011-08-16 08:30,16,131.5,131.5,131.5,131.5,1
GGZ11,2011-08-16 09:00,16,131.53,131.53,131.53,131.53,4
GGZ11,2011-08-16 09:30,16,131.45,131.45,131.45,131.45,2
GGZ11,2011-08-16 10:00,16,131.55,131.55,131.55,131.55,1
GGZ11,2011-08-16 10:30,16,131.47,131.47,131.47,131.47,1
GGZ11,2011-08-16 11:00,16,131,131.75,130.99,131.75,5
GGZ11,2011-08-16 11:30,16,131.78,131.87,131.78,131.87,6
GGZ11,2011-08-16 12:00,16,131.96,132.07,131.95,132.07,6
GGZ11,2011-08-16 12:30,16,132.15,132.17,132.04,132.17,3
GGZ11,2011-08-16 13:00,16,132.02,132.02,131.98,131.98,2
GGZ11,2011-08-16 14:00,16,131.93,131.93,131.93,131.93,1
GGZ11,2011-08-16 14:30,16,131.93,131.93,131.84,131.84,14
GGZ11,2011-08-17 01:00,17,131.9,131.93,131.9,131.93,3
GGZ11,2011-08-17 01:30,17,131.92,131.92,131.85,131.85,3
GGZ11,2011-08-17 02:00,17,132,132,132,132,1
GGZ11,2011-08-17 02:30,17,131.87,131.87,131.87,131.87,1
GGZ11,2011-08-17 03:00,17,131.86,131.86,131.86,131.86,4
GGZ11,2011-08-17 04:30,17,132,132,132,132,1
GGZ11,2011-08-17 05:00,17,132.01,132.01,132.01,132.01,1
GGZ11,2011-08-17 05:30,17,131.98,131.98,131.97,131.97,7
GGZ11,2011-08-17 06:00,17,131.9,131.91,131.85,131.91,72
GGZ11,2011-08-17 07:30,17,131.9,131.9,131.9,131.9,1
GGZ11,2011-08-17 08:00,17,132.08,132.15,132.08,132.15,11
GGZ11,2011-08-17 08:30,17,132.11,132.11,131.96,131.96,4
GGZ11,2011-08-17 09:30,17,132.19,132.4,132.19,132.4,5
GGZ11,2011-08-17 10:00,17,132.43,132.43,132.3,132.34,4
GGZ11,2011-08-17 10:30,17,132.54,132.54,132.54,132.54,1
GGZ11,2011-08-17 11:00,17,132.68,132.7,132.68,132.7,2
GGZ11,2011-08-17 11:30,17,132.55,132.55,132.55,132.55,1
GGZ11,2011-08-17 12:00,17,132.65,132.65,132.65,132.65,1
GGZ11,2011-08-17 12:30,17,132.57,132.57,132.57,132.57,3
GGZ11,2011-08-17 13:00,17,132.6,132.62,132.6,132.62,2
GGZ11,2011-08-17 13:30,17,132.61,132.61,132.61,132.61,2
GGZ11,2011-08-17 14:30,17,132.58,132.58,132.58,132.58,1
GGZ11,2011-08-18 01:00,18,132.79,132.88,132.73,132.88,10
GGZ11,2011-08-18 01:30,18,132.77,132.88,132.77,132.82,7
GGZ11,2011-08-18 02:00,18,132.94,133.11,132.94,132.95,8
GGZ11,2011-08-18 02:30,18,133.06,133.2,133.04,133.2,5
GGZ11,2011-08-18 03:00,18,133.18,133.18,133.03,133.08,7
GGZ11,2011-08-18 03:30,18,132.97,132.97,132.92,132.92,3
GGZ11,2011-08-18 04:00,18,133.16,133.37,133.16,133.37,109
GGZ11,2011-08-18 04:30,18,133.28,133.28,133.23,133.26,6
GGZ11,2011-08-18 05:00,18,133.43,133.44,133.34,133.43,12
GGZ11,2011-08-18 05:30,18,133.36,133.44,133.32,133.32,7
GGZ11,2011-08-18 06:00,18,133.28,133.35,133.28,133.35,24
GGZ11,2011-08-18 06:30,18,133.4,133.47,133.37,133.45,19
GGZ11,2011-08-18 07:00,18,133.49,133.53,133.43,133.43,9
GGZ11,2011-08-18 07:30,18,133.52,133.6,133.49,133.6,10
GGZ11,2011-08-18 08:00,18,133.61,133.81,133.57,133.79,58
GGZ11,2011-08-18 08:30,18,133.77,133.96,133.77,133.96,34
GGZ11,2011-08-18 09:00,18,134.07,134.62,134.07,134.27,168
GGZ11,2011-08-18 09:30,18,134.31,134.37,134.21,134.21,51
GGZ11,2011-08-18 10:00,18,134.19,134.2,134.11,134.11,7
GGZ11,2011-08-18 10:30,18,134.11,134.11,133.98,134.02,5
GGZ11,2011-08-18 11:00,18,134,134,134,134,1
GGZ11,2011-08-18 11:30,18,133.9,133.9,133.89,133.89,2
GGZ11,2011-08-18 13:30,18,133.94,133.94,133.94,133.94,1
GGZ11,2011-08-18 14:00,18,134,134,134,134,1
GGZ11,2011-08-18 14:30,18,134.05,134.05,133.96,133.96,9
GGZ11,2011-08-19 01:00,19,134.2,134.2,134.2,134.2,2
GGZ11,2011-08-19 01:30,19,134.3,134.32,134.3,134.32,2
GGZ11,2011-08-19 02:00,19,134.25,134.25,134.25,134.25,1
GGZ11,2011-08-19 02:30,19,134.23,134.53,134.22,134.45,31
GGZ11,2011-08-19 03:00,19,134.36,134.36,134.36,134.36,2
GGZ11,2011-08-19 03:30,19,134.18,134.18,134.03,134.03,3
GGZ11,2011-08-19 04:00,19,134.02,134.02,133.71,133.71,11
GGZ11,2011-08-19 04:30,19,133.71,133.99,133.71,133.94,397
GGZ11,2011-08-19 05:00,19,133.85,133.85,133.85,133.85,4
GGZ11,2011-08-19 05:30,19,133.98,133.98,133.98,133.98,50
GGZ11,2011-08-19 06:00,19,133.73,133.95,133.73,133.75,7
GGZ11,2011-08-19 06:30,19,133.72,133.72,133.63,133.63,4
GGZ11,2011-08-19 07:00,19,133.56,133.57,133.47,133.54,11
GGZ11,2011-08-19 07:30,19,133.74,133.85,133.74,133.85,51
GGZ11,2011-08-19 08:00,19,133.6,133.72,133.55,133.7,6
GGZ11,2011-08-19 08:30,19,133.73,133.73,133.6,133.67,6
GGZ11,2011-08-19 09:00,19,133.49,133.6,133.49,133.6,8
GGZ11,2011-08-19 09:30,19,133.67,133.67,133.6,133.6,31
GGZ11,2011-08-19 10:00,19,133.64,133.85,133.64,133.85,60
GGZ11,2011-08-19 10:30,19,133.81,133.81,133.81,133.81,2
GGZ11,2011-08-19 11:00,19,133.85,133.85,133.85,133.85,1
GGZ11,2011-08-19 12:00,19,133.7,133.7,133.7,133.7,2
GGZ11,2011-08-19 13:30,19,133.85,133.85,133.85,133.85,1
GGZ11,2011-08-19 14:30,19,133.87,133.87,133.85,133.85,16
GGZ11,2011-08-22 01:00,22,133.85,134.12,133.85,134,10
GGZ11,2011-08-22 01:30,22,134.13,134.2,134.1,134.14,190
GGZ11,2011-08-22 02:00,22,134.1,134.1,133.91,133.94,239
GGZ11,2011-08-22 02:30,22,133.83,133.83,133.6,133.62,596
GGZ11,2011-08-22 03:00,22,133.63,133.65,133.62,133.62,90
GGZ11,2011-08-22 03:30,22,133.66,133.69,133.6,133.62,422
GGZ11,2011-08-22 04:00,22,133.64,133.68,133.55,133.68,117
GGZ11,2011-08-22 04:30,22,133.72,133.72,133.72,133.72,5
GGZ11,2011-08-22 05:00,22,133.35,133.35,133.34,133.34,4
GGZ11,2011-08-22 05:30,22,133.42,133.42,133.42,133.42,1
GGZ11,2011-08-22 06:00,22,133.39,133.39,133.39,133.39,1
GGZ11,2011-08-22 06:30,22,133.34,133.36,133.31,133.36,212
GGZ11,2011-08-22 07:00,22,133.31,133.37,133.31,133.34,8
GGZ11,2011-08-22 08:30,22,133.29,133.34,133.29,133.34,101
GGZ11,2011-08-22 09:00,22,133.5,133.5,133.41,133.46,7
GGZ11,2011-08-22 09:30,22,133.47,133.65,133.47,133.62,5
GGZ11,2011-08-22 10:00,22,133.67,133.8,133.67,133.8,15
GGZ11,2011-08-22 10:30,22,133.84,133.89,133.83,133.83,5
GGZ11,2011-08-22 11:30,22,133.72,133.72,133.72,133.72,2
GGZ11,2011-08-22 12:30,22,133.8,133.8,133.8,133.8,1
GGZ11,2011-08-22 13:00,22,133.75,133.75,133.75,133.75,6
GGZ11,2011-08-22 14:30,22,133.76,133.81,133.76,133.81,2
GGZ11,2011-08-23 01:00,23,133.58,133.71,133.58,133.61,401
GGZ11,2011-08-23 01:30,23,133.77,133.77,133.7,133.7,181
GGZ11,2011-08-23 02:00,23,133.62,133.62,133.34,133.38,616
GGZ11,2011-08-23 02:30,23,133.34,133.34,133.31,133.33,68
GGZ11,2011-08-23 03:00,23,133.25,133.25,133.11,133.16,14
GGZ11,2011-08-23 03:30,23,133.22,133.29,133.22,133.23,108
GGZ11,2011-08-23 04:00,23,133.32,133.36,133.22,133.22,27
GGZ11,2011-08-23 04:30,23,133.16,133.23,133.16,133.23,2
GGZ11,2011-08-23 05:00,23,133.19,133.26,133.19,133.26,145
GGZ11,2011-08-23 05:30,23,133.31,133.36,133.31,133.36,22
GGZ11,2011-08-23 06:00,23,133.39,133.39,133.28,133.28,5
GGZ11,2011-08-23 06:30,23,133.34,133.5,133.34,133.48,16
GGZ11,2011-08-23 07:00,23,133.43,133.43,133.39,133.39,2
GGZ11,2011-08-23 07:30,23,133.48,133.6,133.48,133.55,135
GGZ11,2011-08-23 08:00,23,133.55,133.65,133.5,133.65,7
GGZ11,2011-08-23 08:30,23,133.7,133.85,133.7,133.85,622
GGZ11,2011-08-23 09:00,23,133.79,133.79,133.79,133.79,1
GGZ11,2011-08-23 10:30,23,133.59,133.61,133.59,133.59,3
GGZ11,2011-08-23 11:00,23,133.7,133.7,133.7,133.7,1
GGZ11,2011-08-23 11:30,23,133.69,133.69,133.64,133.64,3
GGZ11,2011-08-23 12:00,23,133.62,133.62,133.62,133.62,3
GGZ11,2011-08-23 14:00,23,133.54,133.54,133.54,133.54,1
GGZ11,2011-08-24 01:00,24,133.68,133.68,133.6,133.6,195
GGZ11,2011-08-24 01:30,24,133.62,133.65,133.5,133.51,1359
GGZ11,2011-08-24 02:00,24,133.63,133.63,133.59,133.59,3
GGZ11,2011-08-24 03:00,24,133.6,133.6,133.57,133.57,8
GGZ11,2011-08-24 03:30,24,133.57,133.57,133.55,133.55,771
GGZ11,2011-08-24 04:00,24,133.6,133.6,133.42,133.56,401
GGZ11,2011-08-24 04:30,24,133.41,133.41,133.38,133.38,12
GGZ11,2011-08-24 05:00,24,133.41,133.41,133.28,133.28,7
GGZ11,2011-08-24 05:30,24,133.23,133.28,133.23,133.27,71
GGZ11,2011-08-24 06:00,24,133.37,133.37,133.37,133.37,1
GGZ11,2011-08-24 06:30,24,133.37,133.37,133.35,133.35,3
GGZ11,2011-08-24 07:30,24,133.36,133.36,133.18,133.19,27
GGZ11,2011-08-24 08:00,24,133.23,133.28,133.23,133.28,9
GGZ11,2011-08-24 08:30,24,133.26,133.26,133.06,133.08,10
GGZ11,2011-08-24 09:00,24,133,133,132.88,132.92,59
GGZ11,2011-08-24 09:30,24,133,133.1,133,133.09,17
GGZ11,2011-08-24 10:00,24,133.09,133.09,133,133.01,5
GGZ11,2011-08-24 10:30,24,133.05,133.05,133.05,133.05,3
GGZ11,2011-08-24 11:00,24,133.1,133.1,133.1,133.1,24
GGZ11,2011-08-24 11:30,24,133,133,133,133,1
GGZ11,2011-08-24 12:00,24,133.07,133.07,133.07,133.07,1
GGZ11,2011-08-24 12:30,24,132.84,132.84,132.81,132.81,2
GGZ11,2011-08-24 13:00,24,132.82,132.84,132.82,132.84,2
GGZ11,2011-08-24 14:00,24,132.76,132.76,132.75,132.75,2
GGZ11,2011-08-24 14:30,24,132.8,132.8,132.74,132.75,15
GGZ11,2011-08-25 01:00,25,132.85,132.9,132.8,132.81,319
GGZ11,2011-08-25 01:30,25,132.75,132.76,132.65,132.68,294
GGZ11,2011-08-25 02:00,25,132.69,132.69,132.39,132.39,482
GGZ11,2011-08-25 02:30,25,132.37,132.5,132.35,132.49,380
GGZ11,2011-08-25 03:00,25,132.5,132.65,132.5,132.65,15
GGZ11,2011-08-25 03:30,25,132.65,132.65,132.55,132.55,64
GGZ11,2011-08-25 04:00,25,132.64,132.67,132.64,132.67,21
GGZ11,2011-08-25 04:30,25,132.74,132.79,132.74,132.78,5
GGZ11,2011-08-25 05:00,25,132.63,132.68,132.63,132.68,29
GGZ11,2011-08-25 05:30,25,132.66,132.66,132.61,132.61,38
GGZ11,2011-08-25 06:00,25,132.61,132.63,132.61,132.63,451
GGZ11,2011-08-25 06:30,25,132.57,132.64,132.57,132.64,200
GGZ11,2011-08-25 07:00,25,132.69,132.8,132.69,132.8,54
GGZ11,2011-08-25 07:30,25,132.88,132.9,132.78,132.78,142
GGZ11,2011-08-25 08:00,25,132.72,132.77,132.7,132.77,633
GGZ11,2011-08-25 08:30,25,132.67,133.1,132.67,133.09,12
GGZ11,2011-08-25 09:00,25,133.1,133.37,133.1,133.32,108
GGZ11,2011-08-25 09:30,25,133.29,133.43,133.24,133.24,125
GGZ11,2011-08-25 10:00,25,133.25,133.29,133.25,133.29,9
GGZ11,2011-08-25 11:30,25,133.45,133.45,133.45,133.45,1
GGZ11,2011-08-25 12:30,25,133.29,133.29,133.29,133.29,1
GGZ11,2011-08-25 14:30,25,133.25,133.29,133.25,133.29,2
GGZ11,2011-08-26 01:00,26,133.34,133.34,133.2,133.27,32
GGZ11,2011-08-26 01:30,26,133.15,133.3,133.15,133.25,3
GGZ11,2011-08-26 02:00,26,133.32,133.32,133.27,133.32,40
GGZ11,2011-08-26 02:30,26,133.37,133.37,133.24,133.32,22
GGZ11,2011-08-26 03:00,26,133.4,133.4,133.22,133.22,57
GGZ11,2011-08-26 03:30,26,133.23,133.24,133.23,133.24,2
GGZ11,2011-08-26 04:00,26,133.29,133.29,133.27,133.27,99
GGZ11,2011-08-26 04:30,26,133.17,133.23,133.17,133.23,4
GGZ11,2011-08-26 05:00,26,133.22,133.22,133.22,133.22,11
GGZ11,2011-08-26 05:30,26,133.4,133.43,133.4,133.43,5
GGZ11,2011-08-26 06:00,26,133.33,133.43,133.33,133.42,24
GGZ11,2011-08-26 06:30,26,133.5,133.7,133.5,133.7,28
GGZ11,2011-08-26 07:00,26,133.74,133.74,133.65,133.7,5
GGZ11,2011-08-26 07:30,26,133.71,133.92,133.66,133.9,60
GGZ11,2011-08-26 08:00,26,133.91,133.91,133.8,133.8,6
GGZ11,2011-08-26 08:30,26,133.81,133.86,133.8,133.86,379
GGZ11,2011-08-26 09:00,26,134,134.3,133.85,133.93,981
GGZ11,2011-08-26 09:30,26,133.99,133.99,133.68,133.68,288
GGZ11,2011-08-26 10:00,26,133.82,133.82,133.65,133.65,100
GGZ11,2011-08-26 10:30,26,133.65,133.65,133.6,133.6,4
GGZ11,2011-08-26 11:00,26,133.52,133.52,133.52,133.52,30
GGZ11,2011-08-26 11:30,26,133.62,133.62,133.62,133.62,1
GGZ11,2011-08-26 12:30,26,133.6,133.6,133.6,133.6,1
GGZ11,2011-08-26 13:30,26,133.63,133.63,133.63,133.63,1
GGZ11,2011-08-29 01:00,29,133.57,133.57,133.35,133.35,13
GGZ11,2011-08-29 01:30,29,133.3,133.3,133.26,133.26,4
GGZ11,2011-08-29 02:00,29,133.31,133.4,133.31,133.4,92
GGZ11,2011-08-29 02:30,29,133.44,133.44,133.34,133.34,12
GGZ11,2011-08-29 03:00,29,133.23,133.37,133.23,133.37,76
GGZ11,2011-08-29 03:30,29,133.34,133.4,133.32,133.4,3
GGZ11,2011-08-29 04:00,29,133.34,133.37,133.34,133.37,111
GGZ11,2011-08-29 04:30,29,133.4,133.47,133.4,133.47,2
GGZ11,2011-08-29 05:00,29,133.54,133.54,133.45,133.45,51
GGZ11,2011-08-29 05:30,29,133.5,133.52,133.49,133.49,12
GGZ11,2011-08-29 06:00,29,133.38,133.39,133.36,133.37,10
GGZ11,2011-08-29 06:30,29,133.4,133.4,133.39,133.39,31
GGZ11,2011-08-29 07:00,29,133.36,133.37,133.35,133.36,265
GGZ11,2011-08-29 07:30,29,133.35,133.35,133.16,133.23,17
GGZ11,2011-08-29 08:00,29,133.16,133.16,132.65,132.75,262
GGZ11,2011-08-29 08:30,29,132.74,132.75,132.58,132.75,157
GGZ11,2011-08-29 09:00,29,132.71,132.79,132.61,132.66,422
GGZ11,2011-08-29 09:30,29,132.72,132.88,132.72,132.88,9
GGZ11,2011-08-29 10:00,29,132.86,132.96,132.8,132.83,129
GGZ11,2011-08-29 10:30,29,132.77,132.81,132.76,132.81,10
GGZ11,2011-08-29 11:00,29,132.85,132.85,132.85,132.85,2
GGZ11,2011-08-29 11:30,29,132.9,132.9,132.9,132.9,1
GGZ11,2011-08-29 12:00,29,132.92,132.95,132.91,132.95,7
GGZ11,2011-08-29 13:00,29,132.98,132.98,132.96,132.96,2
GGZ11,2011-08-29 13:30,29,132.84,132.84,132.84,132.84,1
GGZ11,2011-08-29 14:30,29,132.82,132.82,132.82,132.82,1
GGZ11,2011-08-30 01:00,30,132.93,133.21,132.93,133.05,483
GGZ11,2011-08-30 01:30,30,133.03,133.13,132.81,132.81,58
GGZ11,2011-08-30 02:00,30,132.82,132.92,132.75,132.91,66
GGZ11,2011-08-30 02:30,30,132.99,133.09,132.99,133.09,246
GGZ11,2011-08-30 03:00,30,133.04,133.04,132.99,133.03,10
GGZ11,2011-08-30 03:30,30,133.05,133.22,133.05,133.21,152
GGZ11,2011-08-30 04:00,30,133.16,133.51,133.16,133.49,1024
GGZ11,2011-08-30 04:30,30,133.47,133.51,133.28,133.3,218
GGZ11,2011-08-30 05:00,30,133.4,133.47,133.35,133.36,519
GGZ11,2011-08-30 05:30,30,133.41,133.46,133.4,133.4,628
GGZ11,2011-08-30 06:00,30,133.4,133.51,133.33,133.45,304
GGZ11,2011-08-30 06:30,30,133.4,133.53,133.4,133.46,898
GGZ11,2011-08-30 07:00,30,133.49,133.66,133.49,133.66,111
GGZ11,2011-08-30 07:30,30,133.67,133.67,133.53,133.61,501
GGZ11,2011-08-30 08:00,30,133.61,133.62,133.57,133.57,390
GGZ11,2011-08-30 08:30,30,133.58,133.62,133.52,133.59,129
GGZ11,2011-08-30 09:00,30,133.65,134,133.65,133.78,172
GGZ11,2011-08-30 09:30,30,133.8,133.8,133.66,133.66,102
GGZ11,2011-08-30 10:00,30,133.64,133.7,133.62,133.62,82
GGZ11,2011-08-30 10:30,30,133.69,133.69,133.62,133.62,30
GGZ11,2011-08-30 11:00,30,133.65,133.71,133.64,133.64,47
GGZ11,2011-08-30 11:30,30,133.68,133.68,133.67,133.67,12
GGZ11,2011-08-30 12:00,30,133.66,133.67,133.66,133.67,8
GGZ11,2011-08-30 13:00,30,133.61,133.61,133.61,133.61,1
GGZ11,2011-08-30 13:30,30,133.57,133.57,133.57,133.57,6
GGZ11,2011-08-30 14:00,30,133.56,133.56,133.55,133.55,12
GGZ11,2011-08-30 14:30,30,133.52,133.53,133.51,133.53,7
GGZ11,2011-08-31 01:00,31,133.6,133.6,133.53,133.56,734
GGZ11,2011-08-31 01:30,31,133.56,133.56,133.44,133.51,119
GGZ11,2011-08-31 02:00,31,133.5,133.55,133.34,133.5,691
GGZ11,2011-08-31 02:30,31,133.49,133.49,133.28,133.32,405
GGZ11,2011-08-31 03:00,31,133.3,133.36,133.23,133.33,765
GGZ11,2011-08-31 03:30,31,133.33,133.38,133.25,133.32,554
GGZ11,2011-08-31 04:00,31,133.29,133.37,133.27,133.29,458
GGZ11,2011-08-31 04:30,31,133.31,133.46,133.29,133.45,138
GGZ11,2011-08-31 05:00,31,133.45,133.62,133.42,133.62,184
GGZ11,2011-08-31 05:30,31,133.62,133.67,133.52,133.54,325
GGZ11,2011-08-31 06:00,31,133.55,133.57,133.55,133.57,40
GGZ11,2011-08-31 06:30,31,133.57,133.57,133.5,133.52,55
GGZ11,2011-08-31 07:00,31,133.54,133.58,133.43,133.49,101
GGZ11,2011-08-31 07:30,31,133.49,133.69,133.49,133.65,577
GGZ11,2011-08-31 08:00,31,133.64,133.66,133.58,133.59,93
GGZ11,2011-08-31 08:30,31,133.58,133.59,133.17,133.28,883
GGZ11,2011-08-31 09:00,31,133.26,133.26,133.13,133.22,484
GGZ11,2011-08-31 09:30,31,133.17,133.28,133.09,133.28,524
GGZ11,2011-08-31 10:00,31,133.28,133.3,132.96,132.96,1326
GGZ11,2011-08-31 10:30,31,132.94,133,132.91,133,394
GGZ11,2011-08-31 11:00,31,132.99,132.99,132.86,132.88,77
GGZ11,2011-08-31 11:30,31,132.88,132.9,132.73,132.76,56
GGZ11,2011-08-31 12:00,31,132.75,132.78,132.75,132.78,26
GGZ11,2011-08-31 12:30,31,132.8,132.87,132.8,132.87,8
GGZ11,2011-08-31 13:00,31,132.91,132.92,132.85,132.85,4
GGZ11,2011-08-31 13:30,31,132.87,132.92,132.87,132.89,41
GGZ11,2011-08-31 14:00,31,132.9,132.9,132.81,132.81,15
GGZ11,2011-08-31 14:30,31,132.82,132.84,132.77,132.84,12
GGZ11,2011-09-01 01:00,1,132.64,132.82,132.64,132.81,2620
GGZ11,2011-09-01 01:30,1,132.79,132.82,132.7,132.74,736
GGZ11,2011-09-01 02:00,1,132.74,132.98,132.71,132.97,7750
GGZ11,2011-09-01 02:30,1,132.96,133.08,132.9,133.03,1730
GGZ11,2011-09-01 03:00,1,133.03,133.2,133.02,133.19,3920
GGZ11,2011-09-01 03:30,1,133.19,133.26,133.11,133.17,3482
GGZ11,2011-09-01 04:00,1,133.16,133.4,133.16,133.36,3774
GGZ11,2011-09-01 04:30,1,133.35,133.38,133.26,133.35,1812
GGZ11,2011-09-01 05:00,1,133.35,133.48,133.26,133.47,3100
GGZ11,2011-09-01 05:30,1,133.48,133.57,133.46,133.53,1860
GGZ11,2011-09-01 06:00,1,133.54,133.64,133.48,133.54,2964
GGZ11,2011-09-01 06:30,1,133.52,133.61,133.48,133.57,1062
GGZ11,2011-09-01 07:00,1,133.6,133.64,133.52,133.6,2252
GGZ11,2011-09-01 07:30,1,133.6,133.65,133.4,133.48,3454
GGZ11,2011-09-01 08:00,1,133.48,133.57,133.48,133.52,1230
GGZ11,2011-09-01 08:30,1,133.53,133.61,133.44,133.56,1442
GGZ11,2011-09-01 09:00,1,133.55,133.55,133.03,133.23,7999
GGZ11,2011-09-01 09:30,1,133.24,133.54,133.21,133.5,4459
GGZ11,2011-09-01 10:00,1,133.51,133.76,133.51,133.67,1583
GGZ11,2011-09-01 10:30,1,133.67,133.83,133.64,133.8,1590
GGZ11,2011-09-01 11:00,1,133.84,133.94,133.83,133.83,439
GGZ11,2011-09-01 11:30,1,133.84,133.84,133.78,133.84,52
GGZ11,2011-09-01 12:00,1,133.83,133.85,133.81,133.83,73
GGZ11,2011-09-01 12:30,1,133.82,133.86,133.82,133.85,82
GGZ11,2011-09-01 13:00,1,133.88,133.9,133.86,133.89,666
GGZ11,2011-09-01 13:30,1,133.89,133.92,133.87,133.92,187
GGZ11,2011-09-01 14:00,1,133.95,133.95,133.9,133.92,51
GGZ11,2011-09-01 14:30,1,133.95,133.98,133.93,133.93,64
GGZ11,2011-09-02 01:00,2,133.99,134.13,133.94,134.1,952
GGZ11,2011-09-02 01:30,2,134.08,134.13,134,134.05,815
GGZ11,2011-09-02 02:00,2,134.03,134.27,134.03,134.25,1207
GGZ11,2011-09-02 02:30,2,134.23,134.45,134.21,134.32,1862
GGZ11,2011-09-02 03:00,2,134.32,134.36,134.26,134.32,623
GGZ11,2011-09-02 03:30,2,134.3,134.32,134.16,134.21,1575
GGZ11,2011-09-02 04:00,2,134.21,134.31,134.15,134.25,1151
GGZ11,2011-09-02 04:30,2,134.24,134.31,134.23,134.29,649
GGZ11,2011-09-02 05:00,2,134.3,134.51,134.26,134.41,5204
GGZ11,2011-09-02 05:30,2,134.41,134.5,134.38,134.46,1026
GGZ11,2011-09-02 06:00,2,134.45,134.47,134.34,134.42,910
GGZ11,2011-09-02 06:30,2,134.41,134.48,134.38,134.48,993
GGZ11,2011-09-02 07:00,2,134.47,134.59,134.45,134.52,1970
GGZ11,2011-09-02 07:30,2,134.42,135.14,134.42,134.91,6071
GGZ11,2011-09-02 08:00,2,134.92,135.02,134.91,135.02,2161
GGZ11,2011-09-02 08:30,2,135.02,135.34,134.95,135.22,1942
GGZ11,2011-09-02 09:00,2,135.2,135.26,135.13,135.23,4437
GGZ11,2011-09-02 09:30,2,135.22,135.4,135.19,135.23,2056
GGZ11,2011-09-02 10:00,2,135.24,135.25,135.06,135.2,1515
GGZ11,2011-09-02 10:30,2,135.23,135.3,135.16,135.26,742
GGZ11,2011-09-02 11:00,2,135.28,135.29,135.17,135.22,323
GGZ11,2011-09-02 11:30,2,135.16,135.17,135.11,135.11,35
GGZ11,2011-09-02 12:00,2,135.1,135.15,135.1,135.15,162
GGZ11,2011-09-02 12:30,2,135.18,135.21,135.16,135.21,9
GGZ11,2011-09-02 13:00,2,135.23,135.3,135.23,135.3,98
GGZ11,2011-09-02 13:30,2,135.29,135.35,135.26,135.35,298
GGZ11,2011-09-02 14:00,2,135.33,135.35,135.3,135.3,97
GGZ11,2011-09-02 14:30,2,135.28,135.33,135.28,135.31,21
GGZ11,2011-09-05 01:00,5,135.48,135.63,135.35,135.63,4899
GGZ11,2011-09-05 01:30,5,135.61,135.74,135.55,135.73,3971
GGZ11,2011-09-05 02:00,5,135.72,135.97,135.67,135.83,8225
GGZ11,2011-09-05 02:30,5,135.82,135.86,135.7,135.8,3297
GGZ11,2011-09-05 03:00,5,135.79,136,135.76,135.96,5642
GGZ11,2011-09-05 03:30,5,135.95,136.18,135.88,136.15,4197
GGZ11,2011-09-05 04:00,5,136.14,136.14,136.02,136.07,3141
GGZ11,2011-09-05 04:30,5,136.08,136.18,136.05,136.14,4987
GGZ11,2011-09-05 05:00,5,136.14,136.35,136.13,136.25,4650
GGZ11,2011-09-05 05:30,5,136.24,136.42,136.21,136.39,7207
GGZ11,2011-09-05 06:00,5,136.38,136.47,136.29,136.43,7189
GGZ11,2011-09-05 06:30,5,136.41,136.54,136.38,136.44,2872
GGZ11,2011-09-05 07:00,5,136.44,136.45,136.28,136.31,1682
GGZ11,2011-09-05 07:30,5,136.34,136.51,136.32,136.42,3097
GGZ11,2011-09-05 08:00,5,136.41,136.49,136.24,136.45,4401
GGZ11,2011-09-05 08:30,5,136.46,136.81,136.45,136.75,6362
GGZ11,2011-09-05 09:00,5,136.75,136.84,136.64,136.8,3603
GGZ11,2011-09-05 09:30,5,136.8,136.87,136.68,136.71,3974
GGZ11,2011-09-05 10:00,5,136.72,136.79,136.69,136.77,4261
GGZ11,2011-09-05 10:30,5,136.77,137.04,136.76,137,3139
GGZ11,2011-09-05 11:00,5,136.98,137.08,136.95,137.07,1029
GGZ11,2011-09-05 11:30,5,137.06,137.09,136.97,136.98,444
GGZ11,2011-09-05 12:00,5,136.96,137.05,136.96,137.03,169
GGZ11,2011-09-05 12:30,5,137.04,137.15,137.03,137.12,290
GGZ11,2011-09-05 13:00,5,137.12,137.15,137.11,137.14,160
GGZ11,2011-09-05 13:30,5,137.14,137.15,137.11,137.11,109
GGZ11,2011-09-05 14:00,5,137.11,137.14,137.1,137.12,22
GGZ11,2011-09-05 14:30,5,137.13,137.15,137.11,137.15,137
GGZ11,2011-09-05 15:00,5,137.15,137.15,137.15,137.15,8
GGZ11,2011-09-06 01:00,6,136.98,137.13,136.88,137.13,7358
GGZ11,2011-09-06 01:30,6,137.13,137.14,136.78,136.82,5608
GGZ11,2011-09-06 02:00,6,136.82,136.82,136.61,136.74,18496
GGZ11,2011-09-06 02:30,6,136.74,136.75,136.54,136.6,14553
GGZ11,2011-09-06 03:00,6,136.6,136.78,136.24,136.74,30020
GGZ11,2011-09-06 03:30,6,136.74,136.74,136.23,136.24,10990
GGZ11,2011-09-06 04:00,6,136.24,136.33,136.07,136.09,14429
GGZ11,2011-09-06 04:30,6,136.1,136.49,136.07,136.42,20098
GGZ11,2011-09-06 05:00,6,136.43,136.55,136.28,136.34,9219
GGZ11,2011-09-06 05:30,6,136.34,136.4,136.22,136.26,4954
GGZ11,2011-09-06 06:00,6,136.26,136.5,136.23,136.45,10826
GGZ11,2011-09-06 06:30,6,136.45,136.74,136.42,136.73,8283
GGZ11,2011-09-06 07:00,6,136.74,137.09,136.65,137.06,14658
GGZ11,2011-09-06 07:30,6,137.06,137.27,136.97,137.16,18754
GGZ11,2011-09-06 08:00,6,137.15,137.2,137.02,137.11,12821
GGZ11,2011-09-06 08:30,6,137.1,137.11,136.94,137.07,13948
GGZ11,2011-09-06 09:00,6,137.07,137.16,136.92,136.97,16757
GGZ11,2011-09-06 09:30,6,136.98,137.11,136.93,137.04,8804
GGZ11,2011-09-06 10:00,6,137.02,137.08,136.96,137.02,9646
GGZ11,2011-09-06 10:30,6,137.01,137.03,136.93,136.98,4778
GGZ11,2011-09-06 11:00,6,136.98,136.98,136.85,136.85,3711
GGZ11,2011-09-06 11:30,6,136.86,137.02,136.86,136.97,3050
GGZ11,2011-09-06 12:00,6,136.97,137,136.85,136.86,1379
GGZ11,2011-09-06 12:30,6,136.88,136.88,136.78,136.79,828
GGZ11,2011-09-06 13:00,6,136.8,136.82,136.71,136.72,437
GGZ11,2011-09-06 13:30,6,136.71,136.71,136.59,136.62,1456
GGZ11,2011-09-06 14:00,6,136.63,136.7,136.62,136.68,353
GGZ11,2011-09-06 14:30,6,136.68,136.7,136.61,136.65,499
GGZ11,2011-09-06 15:00,6,136.61,136.61,136.61,136.61,8
GGZ11,2011-09-07 01:00,7,136.35,136.46,136.13,136.13,20225
GGZ11,2011-09-07 01:30,7,136.13,136.4,136.08,136.25,16953
GGZ11,2011-09-07 02:00,7,136.25,136.51,136.15,136.38,38520
GGZ11,2011-09-07 02:30,7,136.39,136.46,136.33,136.36,25662
GGZ11,2011-09-07 03:00,7,136.35,136.36,135.89,136.23,75186
GGZ11,2011-09-07 03:30,7,136.22,136.34,136.08,136.26,32861
GGZ11,2011-09-07 04:00,7,136.26,136.45,136.15,136.36,24203
GGZ11,2011-09-07 04:30,7,136.37,136.56,136.34,136.43,35909
GGZ11,2011-09-07 05:00,7,136.43,136.5,136.3,136.38,29966
GGZ11,2011-09-07 05:30,7,136.38,136.43,136.28,136.33,17393
GGZ11,2011-09-07 06:00,7,136.33,136.38,136.26,136.28,14009
GGZ11,2011-09-07 06:30,7,136.27,136.44,136.22,136.39,17088
GGZ11,2011-09-07 07:00,7,136.39,136.63,136.37,136.52,35229
GGZ11,2011-09-07 07:30,7,136.52,136.58,136.36,136.37,26590
GGZ11,2011-09-07 08:00,7,136.36,136.44,136.23,136.32,34002
GGZ11,2011-09-07 08:30,7,136.31,136.37,136.05,136.09,42753
GGZ11,2011-09-07 09:00,7,136.09,136.17,136.04,136.14,38504
GGZ11,2011-09-07 09:30,7,136.14,136.33,136.1,136.23,34111
GGZ11,2011-09-07 10:00,7,136.24,136.3,136.12,136.28,39223
GGZ11,2011-09-07 10:30,7,136.28,136.48,136.25,136.31,24664
GGZ11,2011-09-07 11:00,7,136.3,136.42,136.3,136.36,9477
GGZ11,2011-09-07 11:30,7,136.36,136.39,136.34,136.36,4681
GGZ11,2011-09-07 12:00,7,136.35,136.37,136.31,136.31,3019
GGZ11,2011-09-07 12:30,7,136.3,136.4,136.27,136.38,2453
GGZ11,2011-09-07 13:00,7,136.38,136.4,136.26,136.26,1340
GGZ11,2011-09-07 13:30,7,136.26,136.27,136.2,136.22,933
GGZ11,2011-09-07 14:00,7,136.22,136.26,136.21,136.21,685
GGZ11,2011-09-07 14:30,7,136.2,136.37,136.19,136.36,1514
GGZ11,2011-09-07 15:00,7,136.34,136.34,136.34,136.34,9
GGZ11,2011-09-08 01:00,8,136.43,136.54,136.33,136.44,11552
GGZ11,2011-09-08 01:30,8,136.44,136.55,136.35,136.37,11942
GGZ11,2011-09-08 02:00,8,136.36,136.38,136.18,136.34,34060
GGZ11,2011-09-08 02:30,8,136.34,136.5,136.32,136.4,23944
GGZ11,2011-09-08 03:00,8,136.4,136.51,136.36,136.4,25215
GGZ11,2011-09-08 03:30,8,136.39,136.42,136.29,136.36,24820
GGZ11,2011-09-08 04:00,8,136.35,136.51,136.32,136.41,20376
GGZ11,2011-09-08 04:30,8,136.42,136.5,136.4,136.43,14804
GGZ11,2011-09-08 05:00,8,136.43,136.57,136.41,136.56,16434
GGZ11,2011-09-08 05:30,8,136.57,136.73,136.52,136.65,39912
GGZ11,2011-09-08 06:00,8,136.65,136.73,136.52,136.72,25404
GGZ11,2011-09-08 06:30,8,136.72,136.94,136.64,136.9,41484
GGZ11,2011-09-08 07:00,8,136.9,136.99,136.89,136.98,33496
GGZ11,2011-09-08 07:30,8,136.97,137.27,136.75,137,100058
GGZ11,2011-09-08 08:00,8,137.01,137.06,136.83,136.97,55874
GGZ11,2011-09-08 08:30,8,136.97,136.98,136.69,136.92,53413
GGZ11,2011-09-08 09:00,8,136.92,136.98,136.48,136.56,67981
GGZ11,2011-09-08 09:30,8,136.55,136.56,136.35,136.47,63786
GGZ11,2011-09-08 10:00,8,136.48,136.66,136.29,136.65,54778
GGZ11,2011-09-08 10:30,8,136.64,136.82,136.59,136.74,28602
GGZ11,2011-09-08 11:00,8,136.75,136.79,136.67,136.73,8363
GGZ11,2011-09-08 11:30,8,136.73,136.77,136.62,136.66,4875
GGZ11,2011-09-08 12:00,8,136.65,136.68,136.55,136.62,1714
GGZ11,2011-09-08 12:30,8,136.59,136.79,136.56,136.71,1898
GGZ11,2011-09-08 13:00,8,136.71,136.76,136.7,136.76,1143
GGZ11,2011-09-08 13:30,8,136.75,136.77,136.71,136.76,568
GGZ11,2011-09-08 14:00,8,136.76,136.82,136.75,136.77,992
GGZ11,2011-09-08 14:30,8,136.78,136.83,136.77,136.79,1132
GGZ11,2011-09-08 15:00,8,136.77,136.77,136.77,136.77,95
GGZ11,2011-09-09 01:00,9,136.7,136.9,136.67,136.77,10111
GGZ11,2011-09-09 01:30,9,136.78,136.89,136.65,136.77,13323
GGZ11,2011-09-09 02:00,9,136.77,136.94,136.56,136.93,35366
GGZ11,2011-09-09 02:30,9,136.94,137.04,136.88,136.95,35956
GGZ11,2011-09-09 03:00,9,136.96,137.44,136.95,137.32,65762
GGZ11,2011-09-09 03:30,9,137.33,137.36,137.21,137.28,30773
GGZ11,2011-09-09 04:00,9,137.27,137.36,137.21,137.28,31902
GGZ11,2011-09-09 04:30,9,137.28,137.45,137.24,137.39,34869
GGZ11,2011-09-09 05:00,9,137.39,137.39,137.12,137.17,27080
GGZ11,2011-09-09 05:30,9,137.17,137.38,137.13,137.28,30374
GGZ11,2011-09-09 06:00,9,137.29,137.36,137.06,137.14,37938
GGZ11,2011-09-09 06:30,9,137.14,137.17,137.09,137.14,17165
GGZ11,2011-09-09 07:00,9,137.14,137.25,136.9,136.92,37425
GGZ11,2011-09-09 07:30,9,136.93,137.3,136.92,137.28,40896
GGZ11,2011-09-09 08:00,9,137.29,137.54,137.18,137.48,78488
GGZ11,2011-09-09 08:30,9,137.49,137.75,137.37,137.7,76627
GGZ11,2011-09-09 09:00,9,137.7,137.71,137.4,137.45,48614
GGZ11,2011-09-09 09:30,9,137.45,137.62,137.3,137.58,42478
GGZ11,2011-09-09 10:00,9,137.57,137.9,137.51,137.8,46047
GGZ11,2011-09-09 10:30,9,137.81,137.94,137.75,137.85,18567
GGZ11,2011-09-09 11:00,9,137.85,138.2,137.84,138.16,21243
GGZ11,2011-09-09 11:30,9,138.15,138.23,137.97,137.98,9922
GGZ11,2011-09-09 12:00,9,137.98,138.07,137.89,138.01,2800
GGZ11,2011-09-09 12:30,9,138.02,138.04,137.94,137.97,1203
GGZ11,2011-09-09 13:00,9,137.97,137.97,137.89,137.91,767
GGZ11,2011-09-09 13:30,9,137.91,137.93,137.87,137.9,479
GGZ11,2011-09-09 14:00,9,137.9,137.92,137.86,137.92,358
GGZ11,2011-09-09 14:30,9,137.92,137.92,137.85,137.88,744
GGZ11,2011-09-09 15:00,9,137.87,137.87,137.87,137.87,7
GGZ11,2011-09-12 01:00,12,138.05,138.32,137.95,138.23,28477
GGZ11,2011-09-12 01:30,12,138.23,138.41,138.15,138.36,21358
GGZ11,2011-09-12 02:00,12,138.36,138.56,138.23,138.48,59286
GGZ11,2011-09-12 02:30,12,138.48,138.53,138.31,138.39,39497
GGZ11,2011-09-12 03:00,12,138.39,138.52,138.22,138.27,38470
GGZ11,2011-09-12 03:30,12,138.27,138.57,138.16,138.5,43222
GGZ11,2011-09-12 04:00,12,138.5,138.53,138.38,138.44,28247
GGZ11,2011-09-12 04:30,12,138.43,138.49,138.16,138.32,42866
GGZ11,2011-09-12 05:00,12,138.31,138.39,138.25,138.29,24613
GGZ11,2011-09-12 05:30,12,138.29,138.45,138.28,138.41,17212
GGZ11,2011-09-12 06:00,12,138.41,138.44,138.28,138.37,18110
GGZ11,2011-09-12 06:30,12,138.37,138.61,138.28,138.5,44952
GGZ11,2011-09-12 07:00,12,138.49,138.53,138.38,138.49,30954
GGZ11,2011-09-12 07:30,12,138.49,138.55,138.37,138.41,31506
GGZ11,2011-09-12 08:00,12,138.41,138.58,138.26,138.49,45201
GGZ11,2011-09-12 08:30,12,138.49,138.54,138.28,138.34,45377
GGZ11,2011-09-12 09:00,12,138.35,138.43,138.27,138.39,36253
GGZ11,2011-09-12 09:30,12,138.39,138.44,138.27,138.41,40150
GGZ11,2011-09-12 10:00,12,138.4,138.42,138.08,138.13,57421
GGZ11,2011-09-12 10:30,12,138.14,138.23,138.02,138.19,26345
GGZ11,2011-09-12 11:00,12,138.18,138.29,138.15,138.22,10238
GGZ11,2011-09-12 11:30,12,138.22,138.31,138.18,138.2,7585
GGZ11,2011-09-12 12:00,12,138.21,138.28,138.17,138.27,2097
GGZ11,2011-09-12 12:30,12,138.27,138.36,138.26,138.29,1957
GGZ11,2011-09-12 13:00,12,138.31,138.36,138.25,138.26,1753
GGZ11,2011-09-12 13:30,12,138.26,138.28,138.12,138.26,2009
GGZ11,2011-09-12 14:00,12,138.27,138.35,138.25,138.27,750
GGZ11,2011-09-12 14:30,12,138.27,138.29,138.11,138.14,1176
GGZ11,2011-09-12 15:00,12,138.17,138.17,138.17,138.17,77
GGZ11,2011-09-13 01:00,13,138.1,138.13,137.84,137.92,30062
GGZ11,2011-09-13 01:30,13,137.92,137.93,137.77,137.79,27411
GGZ11,2011-09-13 02:00,13,137.79,137.99,137.68,137.92,55300
GGZ11,2011-09-13 02:30,13,137.92,138.4,137.9,138.37,80003
GGZ11,2011-09-13 03:00,13,138.38,138.91,138.31,138.71,103982
GGZ11,2011-09-13 03:30,13,138.71,138.78,138.51,138.53,37868
GGZ11,2011-09-13 04:00,13,138.53,138.68,138.24,138.57,81943
GGZ11,2011-09-13 04:30,13,138.56,138.58,138.35,138.4,36771
GGZ11,2011-09-13 05:00,13,138.4,138.5,138.36,138.36,28295
GGZ11,2011-09-13 05:30,13,138.36,138.38,138.06,138.18,40379
GGZ11,2011-09-13 06:00,13,138.17,138.21,137.83,137.87,53239
GGZ11,2011-09-13 06:30,13,137.87,138.22,137.55,137.87,87484
GGZ11,2011-09-13 07:00,13,137.86,138.13,137.81,137.99,45240
GGZ11,2011-09-13 07:30,13,137.99,138.09,137.86,138.04,35439
GGZ11,2011-09-13 08:00,13,138.04,138.07,137.87,137.91,29920
GGZ11,2011-09-13 08:30,13,137.9,137.94,137.62,137.63,48557
GGZ11,2011-09-13 09:00,13,137.64,137.88,137.61,137.83,45024
GGZ11,2011-09-13 09:30,13,137.83,137.92,137.66,137.87,53927
GGZ11,2011-09-13 10:00,13,137.88,137.9,137.7,137.74,30649
GGZ11,2011-09-13 10:30,13,137.74,137.79,137.6,137.64,21972
GGZ11,2011-09-13 11:00,13,137.64,137.69,137.57,137.65,9920
GGZ11,2011-09-13 11:30,13,137.65,137.7,137.58,137.64,7727
GGZ11,2011-09-13 12:00,13,137.64,137.64,137.47,137.49,5406
GGZ11,2011-09-13 12:30,13,137.49,137.54,137.47,137.5,1079
GGZ11,2011-09-13 13:00,13,137.51,137.55,137.46,137.54,1014
GGZ11,2011-09-13 13:30,13,137.53,137.65,137.51,137.61,445
GGZ11,2011-09-13 14:00,13,137.63,137.72,137.6,137.65,677
GGZ11,2011-09-13 14:30,13,137.65,137.73,137.63,137.71,633
GGZ11,2011-09-13 15:00,13,137.58,137.58,137.58,137.58,159
GGZ11,2011-09-14 01:00,14,137.99,138.26,137.94,138.06,29659
GGZ11,2011-09-14 01:30,14,138.06,138.13,137.88,137.92,24120
GGZ11,2011-09-14 02:00,14,137.92,138.11,137.81,137.94,60094
GGZ11,2011-09-14 02:30,14,137.94,137.95,137.51,137.75,83082
GGZ11,2011-09-14 03:00,14,137.75,137.84,137.61,137.73,42275
GGZ11,2011-09-14 03:30,14,137.72,137.79,137.55,137.57,33377
GGZ11,2011-09-14 04:00,14,137.57,137.75,137.56,137.74,34768
GGZ11,2011-09-14 04:30,14,137.74,137.74,137.32,137.43,49483
GGZ11,2011-09-14 05:00,14,137.44,137.52,137.34,137.41,33486
GGZ11,2011-09-14 05:30,14,137.41,137.42,136.98,137.12,71162
GGZ11,2011-09-14 06:00,14,137.12,137.24,137.05,137.18,39349
GGZ11,2011-09-14 06:30,14,137.18,137.19,136.91,136.95,33239
GGZ11,2011-09-14 07:00,14,136.94,137.12,136.92,137.03,33962
GGZ11,2011-09-14 07:30,14,137.02,137.22,136.89,137.01,64509
GGZ11,2011-09-14 08:00,14,137.01,137.17,136.92,137.02,49876
GGZ11,2011-09-14 08:30,14,137.02,137.22,136.92,137.05,79402
GGZ11,2011-09-14 09:00,14,137.05,137.46,136.81,137,159209
GGZ11,2011-09-14 09:30,14,137,137.11,136.84,136.91,58169
GGZ11,2011-09-14 10:00,14,136.92,136.95,136.7,136.75,40203
GGZ11,2011-09-14 10:30,14,136.75,136.79,136.61,136.63,24220
GGZ11,2011-09-14 11:00,14,136.63,136.71,136.56,136.59,12369
GGZ11,2011-09-14 11:30,14,136.59,136.63,136.53,136.59,7629
GGZ11,2011-09-14 12:00,14,136.58,136.99,136.58,136.72,8448
GGZ11,2011-09-14 12:30,14,136.72,136.78,136.66,136.78,3718
GGZ11,2011-09-14 13:00,14,136.77,136.77,136.58,136.64,1811
GGZ11,2011-09-14 13:30,14,136.64,136.71,136.62,136.68,556
GGZ11,2011-09-14 14:00,14,136.67,136.7,136.65,136.66,584
GGZ11,2011-09-14 14:30,14,136.66,136.81,136.59,136.79,1033
GGZ11,2011-09-14 15:00,14,136.79,136.79,136.79,136.79,27
GGZ11,2011-09-15 01:00,15,136.81,136.86,136.54,136.58,23702
GGZ11,2011-09-15 01:30,15,136.57,136.85,136.56,136.73,33983
GGZ11,2011-09-15 02:00,15,136.73,136.94,136.56,136.76,51027
GGZ11,2011-09-15 02:30,15,136.75,136.83,136.6,136.64,34064
GGZ11,2011-09-15 03:00,15,136.63,136.81,136.63,136.67,24161
GGZ11,2011-09-15 03:30,15,136.66,136.67,136.34,136.4,77075
GGZ11,2011-09-15 04:00,15,136.39,136.44,136.27,136.31,53189
GGZ11,2011-09-15 04:30,15,136.31,136.32,136.03,136.05,82961
GGZ11,2011-09-15 05:00,15,136.05,136.17,135.99,136.1,45691
GGZ11,2011-09-15 05:30,15,136.1,136.27,136.09,136.15,30918
GGZ11,2011-09-15 06:00,15,136.15,136.21,135.96,136.1,48712
GGZ11,2011-09-15 06:30,15,136.09,136.14,136,136.09,26826
GGZ11,2011-09-15 07:00,15,136.09,136.17,136.04,136.1,19935
GGZ11,2011-09-15 07:30,15,136.1,136.27,135.52,135.74,112108
GGZ11,2011-09-15 08:00,15,135.74,135.74,135.12,135.46,133466
GGZ11,2011-09-15 08:30,15,135.46,135.68,135.42,135.53,61218
GGZ11,2011-09-15 09:00,15,135.53,135.96,135.49,135.91,69440
GGZ11,2011-09-15 09:30,15,135.92,136.14,135.79,136,51870
GGZ11,2011-09-15 10:00,15,136,136.08,135.87,135.97,31237
GGZ11,2011-09-15 10:30,15,135.96,136.06,135.94,136.02,16246
GGZ11,2011-09-15 11:00,15,136.02,136.16,136.01,136.09,10475
GGZ11,2011-09-15 11:30,15,136.09,136.1,136.01,136.04,5489
GGZ11,2011-09-15 12:00,15,136.04,136.06,136.01,136.06,1563
GGZ11,2011-09-15 12:30,15,136.06,136.08,136.01,136.03,773
GGZ11,2011-09-15 13:00,15,136.03,136.09,136,136.06,1049
GGZ11,2011-09-15 13:30,15,136.06,136.11,136.02,136.09,871
GGZ11,2011-09-15 14:00,15,136.1,136.21,136.06,136.21,1289
GGZ11,2011-09-15 14:30,15,136.22,136.23,136.13,136.16,711
GGZ11,2011-09-15 15:00,15,136.12,136.12,136.12,136.12,75
GGZ11,2011-09-16 01:00,16,136.13,136.13,135.88,135.96,16225
GGZ11,2011-09-16 01:30,16,135.98,136.28,135.9,136.04,24633
GGZ11,2011-09-16 02:00,16,136.04,136.43,136,136.39,46512
GGZ11,2011-09-16 02:30,16,136.38,136.42,136.13,136.2,36126
GGZ11,2011-09-16 03:00,16,136.2,136.39,136.19,136.36,25855
GGZ11,2011-09-16 03:30,16,136.35,136.44,136.16,136.2,39143
GGZ11,2011-09-16 04:00,16,136.2,136.22,135.96,136.13,37256
GGZ11,2011-09-16 04:30,16,136.13,136.18,135.69,135.94,57457
GGZ11,2011-09-16 05:00,16,135.94,136.07,135.86,136.02,42556
GGZ11,2011-09-16 05:30,16,136.02,136.08,135.85,136.01,26830
GGZ11,2011-09-16 06:00,16,136,136.07,135.89,136.05,24294
GGZ11,2011-09-16 06:30,16,136.05,136.34,135.98,136.21,41912
GGZ11,2011-09-16 07:00,16,136.2,136.52,136.2,136.38,58163
GGZ11,2011-09-16 07:30,16,136.37,136.41,136.06,136.11,40773
GGZ11,2011-09-16 08:00,16,136.11,136.16,135.89,136.01,45598
GGZ11,2011-09-16 08:30,16,136,136.24,135.98,136.14,35813
GGZ11,2011-09-16 09:00,16,136.14,136.41,136.08,136.36,45431
GGZ11,2011-09-16 09:30,16,136.36,136.78,136.33,136.58,88196
GGZ11,2011-09-16 10:00,16,136.58,136.8,136.57,136.79,37494
GGZ11,2011-09-16 10:30,16,136.79,136.83,136.66,136.72,22781
GGZ11,2011-09-16 11:00,16,136.71,136.81,136.71,136.75,8041
GGZ11,2011-09-16 11:30,16,136.75,136.76,136.65,136.76,4199
GGZ11,2011-09-16 12:00,16,136.75,136.77,136.71,136.74,765
GGZ11,2011-09-16 12:30,16,136.75,136.79,136.72,136.76,765
GGZ11,2011-09-16 13:00,16,136.75,136.81,136.72,136.81,1043
GGZ11,2011-09-16 13:30,16,136.8,136.81,136.72,136.72,701
GGZ11,2011-09-16 14:00,16,136.74,136.75,136.72,136.74,183
GGZ11,2011-09-16 14:30,16,136.73,136.77,136.72,136.76,990
GGZ11,2011-09-16 15:00,16,136.75,136.75,136.75,136.75,8
GGZ11,2011-09-19 01:00,19,137.16,137.53,137.16,137.46,29673
GGZ11,2011-09-19 01:30,19,137.45,137.47,137.26,137.31,11988
GGZ11,2011-09-19 02:00,19,137.3,137.38,137.05,137.19,33325
GGZ11,2011-09-19 02:30,19,137.18,137.45,137.09,137.45,27721
GGZ11,2011-09-19 03:00,19,137.44,137.49,137.26,137.34,24344
GGZ11,2011-09-19 03:30,19,137.35,137.49,137.31,137.43,22074
GGZ11,2011-09-19 04:00,19,137.43,137.64,137.38,137.51,43803
GGZ11,2011-09-19 04:30,19,137.51,137.57,137.39,137.49,27560
GGZ11,2011-09-19 05:00,19,137.49,137.53,137.41,137.46,17621
GGZ11,2011-09-19 05:30,19,137.46,137.53,137.33,137.39,16627
GGZ11,2011-09-19 06:00,19,137.4,137.46,137.31,137.34,15976
GGZ11,2011-09-19 06:30,19,137.33,137.42,137.3,137.38,11221
GGZ11,2011-09-19 07:00,19,137.38,137.64,137.37,137.56,25163
GGZ11,2011-09-19 07:30,19,137.55,137.63,137.41,137.52,32063
GGZ11,2011-09-19 08:00,19,137.52,137.62,137.49,137.56,30534
GGZ11,2011-09-19 08:30,19,137.57,137.73,137.55,137.66,49921
GGZ11,2011-09-19 09:00,19,137.67,137.69,137.47,137.48,29794
GGZ11,2011-09-19 09:30,19,137.49,137.5,137.37,137.49,38241
GGZ11,2011-09-19 10:00,19,137.49,137.51,137.38,137.43,24961
GGZ11,2011-09-19 10:30,19,137.44,137.45,137.38,137.39,14918
GGZ11,2011-09-19 11:00,19,137.39,137.44,137.35,137.41,10197
GGZ11,2011-09-19 11:30,19,137.41,137.52,137.41,137.46,4819
GGZ11,2011-09-19 12:00,19,137.46,137.56,137.44,137.55,2272
GGZ11,2011-09-19 12:30,19,137.55,137.6,137.51,137.52,1163
GGZ11,2011-09-19 13:00,19,137.51,137.54,137.46,137.5,565
GGZ11,2011-09-19 13:30,19,137.49,137.54,137.47,137.52,571
GGZ11,2011-09-19 14:00,19,137.53,137.56,137.45,137.48,1814
GGZ11,2011-09-19 14:30,19,137.48,137.51,137.44,137.48,1721
GGZ11,2011-09-19 15:00,19,137.52,137.52,137.52,137.52,72
GGZ11,2011-09-20 01:00,20,137.77,138.03,137.76,137.98,27215
GGZ11,2011-09-20 01:30,20,137.97,138.14,137.89,138.06,27011
GGZ11,2011-09-20 02:00,20,138.06,138.09,137.66,137.7,54387
GGZ11,2011-09-20 02:30,20,137.7,137.85,137.68,137.74,36498
GGZ11,2011-09-20 03:00,20,137.73,137.79,137.58,137.63,42906
GGZ11,2011-09-20 03:30,20,137.63,137.8,137.57,137.74,37838
GGZ11,2011-09-20 04:00,20,137.73,137.83,137.62,137.75,38219
GGZ11,2011-09-20 04:30,20,137.74,137.75,137.42,137.46,54098
GGZ11,2011-09-20 05:00,20,137.45,137.46,137.27,137.35,44708
GGZ11,2011-09-20 05:30,20,137.35,137.47,137.31,137.45,22910
GGZ11,2011-09-20 06:00,20,137.45,137.53,137.36,137.42,17783
GGZ11,2011-09-20 06:30,20,137.42,137.46,137.21,137.3,26372
GGZ11,2011-09-20 07:00,20,137.3,137.36,137.25,137.34,19073
GGZ11,2011-09-20 07:30,20,137.34,137.45,137.2,137.35,51307
GGZ11,2011-09-20 08:00,20,137.34,137.69,137.33,137.64,57260
GGZ11,2011-09-20 08:30,20,137.64,137.85,137.61,137.68,62515
GGZ11,2011-09-20 09:00,20,137.68,137.7,137.35,137.42,51359
GGZ11,2011-09-20 09:30,20,137.42,137.55,137.39,137.44,30351
GGZ11,2011-09-20 10:00,20,137.44,137.55,137.41,137.54,25338
GGZ11,2011-09-20 10:30,20,137.54,137.57,137.48,137.52,14093
GGZ11,2011-09-20 11:00,20,137.52,137.57,137.5,137.55,5440
GGZ11,2011-09-20 11:30,20,137.54,137.57,137.52,137.53,3382
GGZ11,2011-09-20 12:00,20,137.53,137.54,137.48,137.5,1326
GGZ11,2011-09-20 12:30,20,137.5,137.57,137.5,137.55,840
GGZ11,2011-09-20 13:00,20,137.55,137.64,137.55,137.62,1091
GGZ11,2011-09-20 13:30,20,137.61,137.64,137.59,137.59,549
GGZ11,2011-09-20 14:00,20,137.59,137.65,137.58,137.63,370
GGZ11,2011-09-20 14:30,20,137.63,137.72,137.63,137.71,577
GGZ11,2011-09-20 15:00,20,137.74,137.74,137.74,137.74,172
GGZ11,2011-09-21 01:00,21,137.55,137.6,137.41,137.44,13749
GGZ11,2011-09-21 01:30,21,137.44,137.53,137.17,137.21,24404
GGZ11,2011-09-21 02:00,21,137.22,137.45,137.22,137.37,40680
GGZ11,2011-09-21 02:30,21,137.36,137.42,137.28,137.33,25291
GGZ11,2011-09-21 03:00,21,137.33,137.59,137.32,137.49,35358
GGZ11,2011-09-21 03:30,21,137.5,137.65,137.3,137.31,66200
GGZ11,2011-09-21 04:00,21,137.31,137.44,137.26,137.35,49226
GGZ11,2011-09-21 04:30,21,137.34,137.43,137.17,137.41,37046
GGZ11,2011-09-21 05:00,21,137.42,137.59,137.39,137.52,32544
GGZ11,2011-09-21 05:30,21,137.52,137.55,137.43,137.49,22037
GGZ11,2011-09-21 06:00,21,137.49,137.66,137.46,137.6,29487
GGZ11,2011-09-21 06:30,21,137.6,137.74,137.58,137.72,24056
GGZ11,2011-09-21 07:00,21,137.72,137.8,137.61,137.65,34522
GGZ11,2011-09-21 07:30,21,137.65,137.69,137.51,137.56,33917
GGZ11,2011-09-21 08:00,21,137.55,137.68,137.4,137.67,47313
GGZ11,2011-09-21 08:30,21,137.67,137.71,137.55,137.62,36203
GGZ11,2011-09-21 09:00,21,137.6,137.79,137.54,137.69,34463
GGZ11,2011-09-21 09:30,21,137.68,137.91,137.67,137.81,47321
GGZ11,2011-09-21 10:00,21,137.82,137.88,137.73,137.78,30216
GGZ11,2011-09-21 10:30,21,137.78,137.84,137.75,137.77,14496
GGZ11,2011-09-21 11:00,21,137.76,137.87,137.75,137.86,8596
GGZ11,2011-09-21 11:30,21,137.87,137.87,137.75,137.78,7137
GGZ11,2011-09-21 12:00,21,137.79,137.83,137.68,137.74,3882
GGZ11,2011-09-21 12:30,21,137.73,137.75,137.62,137.65,2207
GGZ11,2011-09-21 13:00,21,137.64,137.92,137.62,137.75,3645
GGZ11,2011-09-21 13:30,21,137.74,137.91,137.64,137.85,7486
GGZ11,2011-09-21 14:00,21,137.85,137.87,137.77,137.84,2747
GGZ11,2011-09-21 14:30,21,137.83,137.94,137.77,137.94,2547
GGZ11,2011-09-21 15:00,21,137.94,137.94,137.94,137.94,232
GGZ11,2011-09-22 01:00,22,138.25,138.63,138.23,138.57,49667
GGZ11,2011-09-22 01:30,22,138.57,138.6,138.34,138.44,26097
GGZ11,2011-09-22 02:00,22,138.44,138.59,138.22,138.33,53642
GGZ11,2011-09-22 02:30,22,138.33,138.69,138.26,138.65,61150
GGZ11,2011-09-22 03:00,22,138.65,138.75,138.53,138.64,52434
GGZ11,2011-09-22 03:30,22,138.64,138.77,138.57,138.64,47319
GGZ11,2011-09-22 04:00,22,138.65,138.83,138.61,138.79,43139
GGZ11,2011-09-22 04:30,22,138.78,138.79,138.52,138.55,38104
GGZ11,2011-09-22 05:00,22,138.55,138.69,138.52,138.61,22584
GGZ11,2011-09-22 05:30,22,138.62,138.77,138.61,138.74,28471
GGZ11,2011-09-22 06:00,22,138.73,139.07,138.71,138.94,55787
GGZ11,2011-09-22 06:30,22,138.93,138.98,138.79,138.8,45108
GGZ11,2011-09-22 07:00,22,138.81,138.93,138.77,138.83,43400
GGZ11,2011-09-22 07:30,22,138.83,139.02,138.74,138.97,60949
GGZ11,2011-09-22 08:00,22,138.97,139.03,138.67,138.74,55045
GGZ11,2011-09-22 08:30,22,138.74,138.81,138.52,138.68,60348
GGZ11,2011-09-22 09:00,22,138.68,138.7,138.36,138.55,65629
GGZ11,2011-09-22 09:30,22,138.54,138.57,138.34,138.43,40403
GGZ11,2011-09-22 10:00,22,138.42,138.62,138.4,138.57,36897
GGZ11,2011-09-22 10:30,22,138.58,138.78,138.54,138.77,27463
GGZ11,2011-09-22 11:00,22,138.77,138.88,138.71,138.73,14082
GGZ11,2011-09-22 11:30,22,138.73,138.75,138.62,138.65,6579
GGZ11,2011-09-22 12:00,22,138.65,138.72,138.61,138.67,3047
GGZ11,2011-09-22 12:30,22,138.67,138.88,138.65,138.87,1278
GGZ11,2011-09-22 13:00,22,138.87,138.92,138.6,138.65,2148
GGZ11,2011-09-22 13:30,22,138.65,138.76,138.62,138.64,2781
GGZ11,2011-09-22 14:00,22,138.65,138.78,138.63,138.77,759
GGZ11,2011-09-22 14:30,22,138.77,138.8,138.57,138.61,2943
GGZ11,2011-09-22 15:00,22,138.74,138.74,138.74,138.74,157
GGZ11,2011-09-23 01:00,23,138.77,138.77,138.55,138.57,14985
GGZ11,2011-09-23 01:30,23,138.57,138.59,138.34,138.38,24282
GGZ11,2011-09-23 02:00,23,138.37,138.68,138.28,138.6,38216
GGZ11,2011-09-23 02:30,23,138.61,138.72,138.49,138.6,32092
GGZ11,2011-09-23 03:00,23,138.6,138.65,138.4,138.45,28100
GGZ11,2011-09-23 03:30,23,138.45,138.6,138.42,138.55,19970
GGZ11,2011-09-23 04:00,23,138.54,138.57,138.44,138.54,25106
GGZ11,2011-09-23 04:30,23,138.54,138.78,138.49,138.68,39914
GGZ11,2011-09-23 05:00,23,138.68,138.92,138.63,138.86,33957
GGZ11,2011-09-23 05:30,23,138.86,139.13,138.81,138.96,66577
GGZ11,2011-09-23 06:00,23,138.96,139.05,138.89,138.98,30552
GGZ11,2011-09-23 06:30,23,138.97,139.07,138.84,138.97,31967
GGZ11,2011-09-23 07:00,23,138.96,139.19,138.93,138.94,51384
GGZ11,2011-09-23 07:30,23,138.94,139,138.72,138.76,59324
GGZ11,2011-09-23 08:00,23,138.77,138.79,138.45,138.78,76193
GGZ11,2011-09-23 08:30,23,138.78,138.83,138.53,138.65,47293
GGZ11,2011-09-23 09:00,23,138.65,138.74,138.36,138.37,49536
GGZ11,2011-09-23 09:30,23,138.36,138.37,138.06,138.17,67162
GGZ11,2011-09-23 10:00,23,138.17,138.21,137.95,138.04,49404
GGZ11,2011-09-23 10:30,23,138.03,138.07,137.94,137.98,18729
GGZ11,2011-09-23 11:00,23,137.98,138.09,137.96,138.05,9047
GGZ11,2011-09-23 11:30,23,138.05,138.13,137.93,138.01,9729
GGZ11,2011-09-23 12:00,23,138.02,138.16,137.98,138.15,4122
GGZ11,2011-09-23 12:30,23,138.15,138.16,137.8,137.84,3780
GGZ11,2011-09-23 13:00,23,137.84,137.94,137.8,137.92,2179
GGZ11,2011-09-23 13:30,23,137.91,137.91,137.85,137.89,879
GGZ11,2011-09-23 14:00,23,137.88,137.89,137.48,137.62,3908
GGZ11,2011-09-23 14:30,23,137.63,137.77,137.61,137.76,1252
GGZ11,2011-09-23 15:00,23,137.69,137.69,137.69,137.69,152
GGZ11,2011-09-26 01:00,26,137.95,138.25,137.95,138.21,32014
GGZ11,2011-09-26 01:30,26,138.2,138.39,138.2,138.21,28883
GGZ11,2011-09-26 02:00,26,138.21,138.26,137.86,137.88,52897
GGZ11,2011-09-26 02:30,26,137.89,137.99,137.74,137.92,56769
GGZ11,2011-09-26 03:00,26,137.92,137.92,137.62,137.74,58031
GGZ11,2011-09-26 03:30,26,137.73,137.75,137.51,137.56,44385
GGZ11,2011-09-26 04:00,26,137.56,137.61,137.25,137.39,69535
GGZ11,2011-09-26 04:30,26,137.39,137.63,137.36,137.52,43333
GGZ11,2011-09-26 05:00,26,137.51,137.6,137.47,137.51,25217
GGZ11,2011-09-26 05:30,26,137.5,137.53,137.22,137.3,40165
GGZ11,2011-09-26 06:00,26,137.3,137.31,136.85,137.04,81021
GGZ11,2011-09-26 06:30,26,137.05,137.23,136.96,137.21,33751
GGZ11,2011-09-26 07:00,26,137.21,137.37,137.16,137.24,35496
GGZ11,2011-09-26 07:30,26,137.25,137.43,137.21,137.25,27625
GGZ11,2011-09-26 08:00,26,137.25,137.53,137.19,137.48,42953
GGZ11,2011-09-26 08:30,26,137.46,137.76,137.36,137.66,43770
GGZ11,2011-09-26 09:00,26,137.66,137.8,137.36,137.39,52513
GGZ11,2011-09-26 09:30,26,137.4,137.63,137.34,137.36,38944
GGZ11,2011-09-26 10:00,26,137.36,137.41,137.07,137.1,42042
GGZ11,2011-09-26 10:30,26,137.1,137.19,137.06,137.11,16089
GGZ11,2011-09-26 11:00,26,137.11,137.22,137.1,137.17,7984
GGZ11,2011-09-26 11:30,26,137.17,137.29,137.13,137.26,6670
GGZ11,2011-09-26 12:00,26,137.27,137.32,137.17,137.25,5669
GGZ11,2011-09-26 12:30,26,137.26,137.35,137.22,137.25,2298
GGZ11,2011-09-26 13:00,26,137.25,137.28,137.07,137.12,1792
GGZ11,2011-09-26 13:30,26,137.12,137.17,137.08,137.14,878
GGZ11,2011-09-26 14:00,26,137.13,137.13,137.05,137.07,821
GGZ11,2011-09-26 14:30,26,137.07,137.12,136.91,136.92,2111
GGZ11,2011-09-26 15:00,26,136.92,136.92,136.92,136.92,18
GGZ11,2011-09-27 01:00,27,136.75,136.75,136.55,136.69,35640
GGZ11,2011-09-27 01:30,27,136.69,136.7,136.27,136.58,66736
GGZ11,2011-09-27 02:00,27,136.58,136.67,136.34,136.37,62149
GGZ11,2011-09-27 02:30,27,136.37,136.58,136.33,136.45,53834
GGZ11,2011-09-27 03:00,27,136.45,136.49,136.26,136.38,44331
GGZ11,2011-09-27 03:30,27,136.38,136.54,136.32,136.44,42998
GGZ11,2011-09-27 04:00,27,136.45,136.64,136.43,136.59,37382
GGZ11,2011-09-27 04:30,27,136.6,136.69,136.46,136.53,34261
GGZ11,2011-09-27 05:00,27,136.53,136.57,136.37,136.47,37604
GGZ11,2011-09-27 05:30,27,136.48,136.52,136.11,136.15,45477
GGZ11,2011-09-27 06:00,27,136.15,136.15,135.94,136.04,78308
GGZ11,2011-09-27 06:30,27,136.05,136.05,135.64,135.8,97228
GGZ11,2011-09-27 07:00,27,135.79,135.94,135.71,135.78,64322
GGZ11,2011-09-27 07:30,27,135.79,136.07,135.79,135.93,61264
GGZ11,2011-09-27 08:00,27,135.93,135.93,135.53,135.67,78612
GGZ11,2011-09-27 08:30,27,135.67,135.81,135.6,135.64,52601
GGZ11,2011-09-27 09:00,27,135.67,136.01,135.64,135.8,70170
GGZ11,2011-09-27 09:30,27,135.81,136,135.73,135.75,43450
GGZ11,2011-09-27 10:00,27,135.75,135.91,135.73,135.85,34050
GGZ11,2011-09-27 10:30,27,135.84,135.85,135.75,135.77,18068
GGZ11,2011-09-27 11:00,27,135.77,135.78,135.7,135.72,6179
GGZ11,2011-09-27 11:30,27,135.72,135.76,135.67,135.75,6136
GGZ11,2011-09-27 12:00,27,135.75,135.78,135.67,135.71,2558
GGZ11,2011-09-27 12:30,27,135.7,135.73,135.61,135.71,1774
GGZ11,2011-09-27 13:00,27,135.71,135.74,135.69,135.74,1996
GGZ11,2011-09-27 13:30,27,135.74,135.75,135.7,135.73,874
GGZ11,2011-09-27 14:00,27,135.74,135.89,135.74,135.87,1343
GGZ11,2011-09-27 14:30,27,135.88,136,135.87,136,2045
GGZ11,2011-09-27 15:00,27,135.96,135.96,135.96,135.96,77
GGZ11,2011-09-28 01:00,28,136.13,136.24,136,136.05,26073
GGZ11,2011-09-28 01:30,28,136.05,136.24,136.04,136.13,19479
GGZ11,2011-09-28 02:00,28,136.13,136.29,135.74,135.89,73199
GGZ11,2011-09-28 02:30,28,135.89,136,135.8,135.99,33293
GGZ11,2011-09-28 03:00,28,135.99,136.22,135.97,136.14,45843
GGZ11,2011-09-28 03:30,28,136.13,136.2,135.97,135.99,37611
GGZ11,2011-09-28 04:00,28,136,136.03,135.64,135.8,71078
GGZ11,2011-09-28 04:30,28,135.8,135.82,135.34,135.38,78661
GGZ11,2011-09-28 05:00,28,135.39,135.58,135.27,135.3,65207
GGZ11,2011-09-28 05:30,28,135.31,135.54,135.28,135.5,38487
GGZ11,2011-09-28 06:00,28,135.5,135.62,135.43,135.59,25413
GGZ11,2011-09-28 06:30,28,135.59,135.72,135.5,135.66,27358
GGZ11,2011-09-28 07:00,28,135.66,135.74,135.57,135.64,30232
GGZ11,2011-09-28 07:30,28,135.65,135.76,135.52,135.61,44799
GGZ11,2011-09-28 08:00,28,135.6,135.87,135.54,135.84,44930
GGZ11,2011-09-28 08:30,28,135.84,135.96,135.61,135.75,59131
GGZ11,2011-09-28 09:00,28,135.74,135.93,135.71,135.78,49592
GGZ11,2011-09-28 09:30,28,135.78,135.93,135.71,135.76,38810
GGZ11,2011-09-28 10:00,28,135.76,135.81,135.56,135.58,34160
GGZ11,2011-09-28 10:30,28,135.58,135.58,135.15,135.23,70091
GGZ11,2011-09-28 11:00,28,135.23,135.29,135.14,135.24,19105
GGZ11,2011-09-28 11:30,28,135.24,135.3,135.02,135.1,15337
GGZ11,2011-09-28 12:00,28,135.1,135.33,135.03,135.33,7349
GGZ11,2011-09-28 12:30,28,135.33,135.55,135.33,135.52,7216
GGZ11,2011-09-28 13:00,28,135.52,135.58,135.51,135.55,1658
GGZ11,2011-09-28 13:30,28,135.54,135.58,135.53,135.57,769
GGZ11,2011-09-28 14:00,28,135.58,135.59,135.51,135.57,1093
GGZ11,2011-09-28 14:30,28,135.58,135.67,135.57,135.67,3066
GGZ11,2011-09-28 15:00,28,135.66,135.66,135.66,135.66,68
GGZ11,2011-09-29 01:00,29,135.56,135.64,135.47,135.55,19548
GGZ11,2011-09-29 01:30,29,135.55,135.59,135.28,135.41,25037
GGZ11,2011-09-29 02:00,29,135.41,135.77,135.39,135.71,40146
GGZ11,2011-09-29 02:30,29,135.71,135.73,135.44,135.53,36119
GGZ11,2011-09-29 03:00,29,135.52,135.57,135.39,135.56,20631
GGZ11,2011-09-29 03:30,29,135.57,135.73,135.53,135.7,31125
GGZ11,2011-09-29 04:00,29,135.71,135.81,135.53,135.78,40486
GGZ11,2011-09-29 04:30,29,135.78,135.92,135.58,135.68,40243
GGZ11,2011-09-29 05:00,29,135.69,135.76,135.49,135.65,52434
GGZ11,2011-09-29 05:30,29,135.66,135.84,135.65,135.84,23159
GGZ11,2011-09-29 06:00,29,135.84,136.04,135.81,135.94,30385
GGZ11,2011-09-29 06:30,29,135.95,135.97,135.78,135.91,25346
GGZ11,2011-09-29 07:00,29,135.91,135.91,135.69,135.75,22111
GGZ11,2011-09-29 07:30,29,135.74,135.74,135.41,135.6,63582
GGZ11,2011-09-29 08:00,29,135.6,135.66,135.55,135.64,31282
GGZ11,2011-09-29 08:30,29,135.64,135.66,135.43,135.49,35239
GGZ11,2011-09-29 09:00,29,135.48,135.52,135.17,135.33,63994
GGZ11,2011-09-29 09:30,29,135.33,135.55,135.21,135.36,49585
GGZ11,2011-09-29 10:00,29,135.36,135.38,135.2,135.28,32665
GGZ11,2011-09-29 10:30,29,135.28,135.35,135.25,135.31,14544
GGZ11,2011-09-29 11:00,29,135.32,135.38,135.26,135.35,10685
GGZ11,2011-09-29 11:30,29,135.35,135.5,135.34,135.46,11675
GGZ11,2011-09-29 12:00,29,135.46,135.48,135.32,135.39,4304
GGZ11,2011-09-29 12:30,29,135.39,135.6,135.39,135.6,3795
GGZ11,2011-09-29 13:00,29,135.61,135.76,135.59,135.73,3095
GGZ11,2011-09-29 13:30,29,135.74,135.88,135.74,135.84,1295
GGZ11,2011-09-29 14:00,29,135.84,135.89,135.78,135.78,557
GGZ11,2011-09-29 14:30,29,135.78,135.8,135.66,135.69,1243
GGZ11,2011-09-29 15:00,29,135.71,135.71,135.71,135.71,74
GGZ11,2011-09-30 01:00,30,135.65,135.77,135.58,135.74,16832
GGZ11,2011-09-30 01:30,30,135.74,135.96,135.72,135.81,23303
GGZ11,2011-09-30 02:00,30,135.81,136.02,135.78,135.8,33479
GGZ11,2011-09-30 02:30,30,135.8,135.85,135.7,135.78,25325
GGZ11,2011-09-30 03:00,30,135.77,135.88,135.72,135.79,22446
GGZ11,2011-09-30 03:30,30,135.79,135.84,135.59,135.61,27472
GGZ11,2011-09-30 04:00,30,135.61,135.88,135.48,135.82,63515
GGZ11,2011-09-30 04:30,30,135.81,136.18,135.8,136.08,51271
GGZ11,2011-09-30 05:00,30,136.07,136.42,136.07,136.34,66005
GGZ11,2011-09-30 05:30,30,136.33,136.5,136.31,136.34,45800
GGZ11,2011-09-30 06:00,30,136.34,136.49,136.27,136.4,28481
GGZ11,2011-09-30 06:30,30,136.4,136.46,136.33,136.36,21760
GGZ11,2011-09-30 07:00,30,136.36,136.43,136.3,136.33,25406
GGZ11,2011-09-30 07:30,30,136.36,136.66,136.36,136.63,46085
GGZ11,2011-09-30 08:00,30,136.63,136.71,136.58,136.68,50321
GGZ11,2011-09-30 08:30,30,136.68,136.8,136.48,136.56,75168
GGZ11,2011-09-30 09:00,30,136.56,136.61,136.28,136.47,58534
GGZ11,2011-09-30 09:30,30,136.47,136.62,136.46,136.58,43210
GGZ11,2011-09-30 10:00,30,136.57,136.67,136.45,136.61,61541
GGZ11,2011-09-30 10:30,30,136.6,136.62,136.51,136.55,18683
GGZ11,2011-09-30 11:00,30,136.55,136.7,136.53,136.7,8876
GGZ11,2011-09-30 11:30,30,136.7,136.73,136.64,136.65,6292
GGZ11,2011-09-30 12:00,30,136.65,136.68,136.56,136.59,2476
GGZ11,2011-09-30 12:30,30,136.58,136.61,136.55,136.57,1163
GGZ11,2011-09-30 13:00,30,136.58,136.65,136.56,136.65,1502
GGZ11,2011-09-30 13:30,30,136.65,136.75,136.59,136.68,2021
GGZ11,2011-09-30 14:00,30,136.68,136.73,136.65,136.7,943
GGZ11,2011-09-30 14:30,30,136.69,136.75,136.65,136.74,1494
GGZ11,2011-09-30 15:00,30,136.76,136.76,136.76,136.76,143
GGZ11,2011-10-03 01:00,3,136.88,137.4,136.83,137.31,37656
GGZ11,2011-10-03 01:30,3,137.31,137.36,137.15,137.24,16259
GGZ11,2011-10-03 02:00,3,137.24,137.5,137.16,137.26,53249
GGZ11,2011-10-03 02:30,3,137.27,137.39,137.16,137.24,27279
GGZ11,2011-10-03 03:00,3,137.25,137.28,137.08,137.09,27480
GGZ11,2011-10-03 03:30,3,137.09,137.33,137.02,137.32,26056
GGZ11,2011-10-03 04:00,3,137.32,137.34,137.11,137.13,22338
GGZ11,2011-10-03 04:30,3,137.13,137.22,137.07,137.2,15831
GGZ11,2011-10-03 05:00,3,137.21,137.21,136.91,136.93,24718
GGZ11,2011-10-03 05:30,3,136.93,137.01,136.86,136.95,22293
GGZ11,2011-10-03 06:00,3,136.95,137.16,136.94,137.11,20797
GGZ11,2011-10-03 06:30,3,137.1,137.16,137.05,137.06,9523
GGZ11,2011-10-03 07:00,3,137.05,137.28,136.92,137.23,25223
GGZ11,2011-10-03 07:30,3,137.22,137.26,137.11,137.23,21430
GGZ11,2011-10-03 08:00,3,137.23,137.38,137.16,137.31,21916
GGZ11,2011-10-03 08:30,3,137.31,137.45,137.21,137.36,28695
GGZ11,2011-10-03 09:00,3,137.37,137.4,137.01,137.16,53962
GGZ11,2011-10-03 09:30,3,137.15,137.42,137.1,137.39,34010
GGZ11,2011-10-03 10:00,3,137.38,137.49,137.31,137.38,39922
GGZ11,2011-10-03 10:30,3,137.38,137.41,137.29,137.33,15027
GGZ11,2011-10-03 11:00,3,137.32,137.46,137.3,137.43,6572
GGZ11,2011-10-03 11:30,3,137.44,137.69,137.43,137.59,13384
GGZ11,2011-10-03 12:00,3,137.6,137.83,137.57,137.79,4522
GGZ11,2011-10-03 12:30,3,137.8,138.01,137.8,137.94,4608
GGZ11,2011-10-03 13:00,3,137.95,137.96,137.84,137.9,2128
GGZ11,2011-10-03 13:30,3,137.9,137.99,137.87,137.97,1542
GGZ11,2011-10-03 14:00,3,137.97,138.04,137.94,138.02,1258
GGZ11,2011-10-03 14:30,3,138.01,138.1,137.99,138.08,2487
GGZ11,2011-10-03 15:00,3,138.1,138.1,138.1,138.1,331
GGZ11,2011-10-04 01:00,4,137.91,138.08,137.85,138.06,26522
GGZ11,2011-10-04 01:30,4,138.07,138.22,138.02,138.19,27758
GGZ11,2011-10-04 02:00,4,138.19,138.42,138.16,138.27,64746
GGZ11,2011-10-04 02:30,4,138.28,138.41,138.23,138.32,45236
GGZ11,2011-10-04 03:00,4,138.33,138.37,138.24,138.31,39432
GGZ11,2011-10-04 03:30,4,138.32,138.37,138.13,138.16,53613
GGZ11,2011-10-04 04:00,4,138.17,138.31,138.05,138.25,58691
GGZ11,2011-10-04 04:30,4,138.25,138.25,138.03,138.07,42381
GGZ11,2011-10-04 05:00,4,138.06,138.31,138.05,138.23,36234
GGZ11,2011-10-04 05:30,4,138.23,138.34,138.2,138.34,24865
GGZ11,2011-10-04 06:00,4,138.34,138.51,138.29,138.49,46034
GGZ11,2011-10-04 06:30,4,138.48,138.67,138.42,138.62,47119
GGZ11,2011-10-04 07:00,4,138.63,138.74,138.58,138.6,39878
GGZ11,2011-10-04 07:30,4,138.61,138.67,138.51,138.59,38572
GGZ11,2011-10-04 08:00,4,138.59,138.69,138.54,138.61,29236
GGZ11,2011-10-04 08:30,4,138.61,138.8,138.54,138.71,52606
GGZ11,2011-10-04 09:00,4,138.71,138.77,138.5,138.5,56476
GGZ11,2011-10-04 09:30,4,138.5,138.53,138.21,138.28,66916
GGZ11,2011-10-04 10:00,4,138.28,138.34,138.11,138.25,55701
GGZ11,2011-10-04 10:30,4,138.24,138.41,138.24,138.28,26157
GGZ11,2011-10-04 11:00,4,138.28,138.28,138.11,138.26,15454
GGZ11,2011-10-04 11:30,4,138.26,138.31,138.17,138.27,5955
GGZ11,2011-10-04 12:00,4,138.26,138.42,138.23,138.38,4494
GGZ11,2011-10-04 12:30,4,138.38,138.46,138.32,138.32,1569
GGZ11,2011-10-04 13:00,4,138.32,138.44,138.31,138.4,1153
GGZ11,2011-10-04 13:30,4,138.4,138.44,138.36,138.41,503
GGZ11,2011-10-04 14:00,4,138.4,138.45,138.34,138.34,453
GGZ11,2011-10-04 14:30,4,138.33,138.33,138.02,138.03,3716
GGZ11,2011-10-04 15:00,4,138.06,138.06,138.06,138.06,76
GGZ11,2011-10-05 01:00,5,138,138.03,137.73,137.76,37239
GGZ11,2011-10-05 01:30,5,137.76,137.85,137.73,137.78,25435
GGZ11,2011-10-05 02:00,5,137.78,137.95,137.73,137.91,44295
GGZ11,2011-10-05 02:30,5,137.91,138.27,137.87,138.24,63641
GGZ11,2011-10-05 03:00,5,138.24,138.28,137.98,138.01,48656
GGZ11,2011-10-05 03:30,5,138.01,138.1,137.9,137.94,37088
GGZ11,2011-10-05 04:00,5,137.94,138.07,137.86,138.05,35237
GGZ11,2011-10-05 04:30,5,138.05,138.18,137.94,137.94,37955
GGZ11,2011-10-05 05:00,5,137.95,137.99,137.55,137.56,72801
GGZ11,2011-10-05 05:30,5,137.57,137.62,137.38,137.45,59675
GGZ11,2011-10-05 06:00,5,137.46,137.58,137.43,137.57,24265
GGZ11,2011-10-05 06:30,5,137.57,137.69,137.55,137.66,30545
GGZ11,2011-10-05 07:00,5,137.66,137.66,137.43,137.63,38328
GGZ11,2011-10-05 07:30,5,137.62,137.75,137.61,137.69,32905
GGZ11,2011-10-05 08:00,5,137.68,137.7,137.42,137.48,28903
GGZ11,2011-10-05 08:30,5,137.49,137.62,137.24,137.3,64663
GGZ11,2011-10-05 09:00,5,137.29,137.33,137.04,137.16,74994
GGZ11,2011-10-05 09:30,5,137.15,137.18,136.95,137.02,55340
GGZ11,2011-10-05 10:00,5,137.03,137.16,137.01,137.08,32938
GGZ11,2011-10-05 10:30,5,137.08,137.1,137.03,137.07,13734
GGZ11,2011-10-05 11:00,5,137.07,137.18,137.04,137.15,7717
GGZ11,2011-10-05 11:30,5,137.15,137.24,137.09,137.12,7475
GGZ11,2011-10-05 12:00,5,137.12,137.13,136.97,137,3083
GGZ11,2011-10-05 12:30,5,137,137,136.91,136.93,1746
GGZ11,2011-10-05 13:00,5,136.93,136.96,136.86,136.89,2530
GGZ11,2011-10-05 13:30,5,136.88,136.92,136.88,136.9,1372
GGZ11,2011-10-05 14:00,5,136.9,136.92,136.81,136.87,2337
GGZ11,2011-10-05 14:30,5,136.87,136.93,136.85,136.92,1159
GGZ11,2011-10-05 15:00,5,136.9,136.9,136.9,136.9,76
GGZ11,2011-10-06 01:00,6,136.99,137.01,136.76,136.82,25664
GGZ11,2011-10-06 01:30,6,136.82,136.97,136.82,136.88,17678
GGZ11,2011-10-06 02:00,6,136.88,137.1,136.86,137,37136
GGZ11,2011-10-06 02:30,6,137.01,137.01,136.71,136.76,41247
GGZ11,2011-10-06 03:00,6,136.75,136.89,136.46,136.58,65349
GGZ11,2011-10-06 03:30,6,136.57,136.62,136.36,136.58,71118
GGZ11,2011-10-06 04:00,6,136.58,136.64,136.47,136.63,41996
GGZ11,2011-10-06 04:30,6,136.63,136.67,136.56,136.64,28580
GGZ11,2011-10-06 05:00,6,136.63,136.69,136.54,136.58,25950
GGZ11,2011-10-06 05:30,6,136.57,136.78,136.57,136.75,23819
GGZ11,2011-10-06 06:00,6,136.75,136.96,136.74,136.76,67327
GGZ11,2011-10-06 06:30,6,136.76,137.33,136.45,137.04,97886
GGZ11,2011-10-06 07:00,6,137.04,137.17,136.65,136.69,49238
GGZ11,2011-10-06 07:30,6,136.7,136.86,136.43,136.69,73727
GGZ11,2011-10-06 08:00,6,136.69,137.13,136.68,136.9,65978
GGZ11,2011-10-06 08:30,6,136.9,136.98,136.54,136.88,56548
GGZ11,2011-10-06 09:00,6,136.88,136.91,136.14,136.18,78764
GGZ11,2011-10-06 09:30,6,136.18,136.2,135.9,136.11,82292
GGZ11,2011-10-06 10:00,6,136.12,136.14,135.81,136,44660
GGZ11,2011-10-06 10:30,6,135.99,136.1,135.98,136,20043
GGZ11,2011-10-06 11:00,6,136,136.07,135.92,135.94,10849
GGZ11,2011-10-06 11:30,6,135.93,135.96,135.82,135.93,7089
GGZ11,2011-10-06 12:00,6,135.93,135.93,135.81,135.93,2380
GGZ11,2011-10-06 12:30,6,135.93,136.01,135.93,136,1900
GGZ11,2011-10-06 13:00,6,135.99,136.05,135.95,135.97,1695
GGZ11,2011-10-06 13:30,6,135.96,136.02,135.96,135.98,167
GGZ11,2011-10-06 14:00,6,135.97,135.98,135.93,135.93,100
GGZ11,2011-10-06 14:30,6,135.94,135.98,135.92,135.95,930
GGZ11,2011-10-06 15:00,6,135.9,135.9,135.9,135.9,74
GGZ11,2011-10-07 01:00,7,135.87,136.11,135.84,135.99,19107
GGZ11,2011-10-07 01:30,7,135.99,136.03,135.82,135.89,20387
GGZ11,2011-10-07 02:00,7,135.9,136.16,135.88,135.97,36278
GGZ11,2011-10-07 02:30,7,135.97,136.03,135.85,136.03,31387
GGZ11,2011-10-07 03:00,7,136.03,136.1,135.86,135.99,23130
GGZ11,2011-10-07 03:30,7,135.99,136.06,135.92,136,19404
GGZ11,2011-10-07 04:00,7,135.99,136.09,135.95,136.04,25316
GGZ11,2011-10-07 04:30,7,136.04,136.25,136.02,136.18,36535
GGZ11,2011-10-07 05:00,7,136.18,136.23,136.07,136.12,21584
GGZ11,2011-10-07 05:30,7,136.11,136.22,136.11,136.19,15307
GGZ11,2011-10-07 06:00,7,136.19,136.19,136.01,136.11,23481
GGZ11,2011-10-07 06:30,7,136.1,136.1,135.97,136.06,20799
GGZ11,2011-10-07 07:00,7,136.06,136.07,135.91,135.93,27041
GGZ11,2011-10-07 07:30,7,135.95,135.96,135.08,135.38,161603
GGZ11,2011-10-07 08:00,7,135.38,135.54,135.33,135.49,47934
GGZ11,2011-10-07 08:30,7,135.49,135.61,135.41,135.45,45912
GGZ11,2011-10-07 09:00,7,135.45,135.52,135.14,135.27,48649
GGZ11,2011-10-07 09:30,7,135.27,135.42,135.19,135.39,27823
GGZ11,2011-10-07 10:00,7,135.39,135.52,135.25,135.32,32375
GGZ11,2011-10-07 10:30,7,135.32,135.42,135.31,135.37,13492
GGZ11,2011-10-07 11:00,7,135.37,135.76,135.36,135.71,15511
GGZ11,2011-10-07 11:30,7,135.72,135.87,135.68,135.8,13268
GGZ11,2011-10-07 12:00,7,135.81,135.94,135.8,135.87,2567
GGZ11,2011-10-07 12:30,7,135.88,135.95,135.87,135.88,1096
GGZ11,2011-10-07 13:00,7,135.88,135.94,135.87,135.91,335
GGZ11,2011-10-07 13:30,7,135.92,135.95,135.85,135.85,302
GGZ11,2011-10-07 14:00,7,135.84,135.85,135.75,135.75,331
GGZ11,2011-10-07 14:30,7,135.75,135.89,135.75,135.87,338
GGZ11,2011-10-07 15:00,7,135.89,135.89,135.89,135.89,39
GGZ11,2011-10-10 01:00,10,135.68,135.69,135.42,135.53,16475
GGZ11,2011-10-10 01:30,10,135.53,135.69,135.46,135.69,8354
GGZ11,2011-10-10 02:00,10,135.69,135.8,135.53,135.76,32836
GGZ11,2011-10-10 02:30,10,135.76,135.77,135.38,135.42,29851
GGZ11,2011-10-10 03:00,10,135.41,135.58,135.31,135.42,31686
GGZ11,2011-10-10 03:30,10,135.43,135.45,135.18,135.24,37914
GGZ11,2011-10-10 04:00,10,135.24,135.27,134.77,134.91,74062
GGZ11,2011-10-10 04:30,10,134.91,135.07,134.91,135.06,26284
GGZ11,2011-10-10 05:00,10,135.05,135.07,134.86,134.92,21439
GGZ11,2011-10-10 05:30,10,134.93,135.06,134.88,135.03,15777
GGZ11,2011-10-10 06:00,10,135.04,135.09,134.89,135.01,16309
GGZ11,2011-10-10 06:30,10,135.01,135.23,134.99,135.1,33244
GGZ11,2011-10-10 07:00,10,135.09,135.12,134.92,135.11,24619
GGZ11,2011-10-10 07:30,10,135.11,135.18,135.06,135.12,21523
GGZ11,2011-10-10 08:00,10,135.12,135.12,135.01,135.07,21050
GGZ11,2011-10-10 08:30,10,135.06,135.06,134.81,134.85,33343
GGZ11,2011-10-10 09:00,10,134.85,134.86,134.54,134.63,58001
GGZ11,2011-10-10 09:30,10,134.63,134.69,134.56,134.63,21946
GGZ11,2011-10-10 10:00,10,134.61,134.68,134.55,134.56,23517
GGZ11,2011-10-10 10:30,10,134.56,134.57,134.43,134.52,21249
GGZ11,2011-10-10 11:00,10,134.52,134.64,134.48,134.62,7544
GGZ11,2011-10-10 11:30,10,134.62,134.65,134.54,134.56,3382
GGZ11,2011-10-10 12:00,10,134.56,134.58,134.43,134.48,1732
GGZ11,2011-10-10 12:30,10,134.48,134.51,134.4,134.45,1177
GGZ11,2011-10-10 13:00,10,134.45,134.54,134.45,134.5,772
GGZ11,2011-10-10 13:30,10,134.49,134.6,134.49,134.59,200
GGZ11,2011-10-10 14:00,10,134.58,134.65,134.57,134.64,435
GGZ11,2011-10-10 14:30,10,134.63,134.65,134.5,134.55,853
GGZ11,2011-10-10 15:00,10,134.48,134.48,134.48,134.48,17
GGZ11,2011-10-11 01:00,11,134.75,134.92,134.69,134.9,24122
GGZ11,2011-10-11 01:30,11,134.9,134.93,134.73,134.8,15368
GGZ11,2011-10-11 02:00,11,134.79,134.87,134.52,134.53,54861
GGZ11,2011-10-11 02:30,11,134.53,134.76,134.41,134.62,60267
GGZ11,2011-10-11 03:00,11,134.62,134.81,134.55,134.73,34137
GGZ11,2011-10-11 03:30,11,134.72,134.99,134.7,134.9,46627
GGZ11,2011-10-11 04:00,11,134.89,134.96,134.83,134.87,38043
GGZ11,2011-10-11 04:30,11,134.88,134.9,134.73,134.76,23462
GGZ11,2011-10-11 07:00,11,134.73,134.73,134.51,134.61,41582
GGZ11,2011-10-11 07:30,11,134.61,134.88,134.59,134.76,43934
GGZ11,2011-10-11 08:00,11,134.76,134.89,134.64,134.69,35871
GGZ11,2011-10-11 08:30,11,134.68,134.71,134.45,134.63,56394
GGZ11,2011-10-11 09:00,11,134.64,134.77,134.54,134.56,45114
GGZ11,2011-10-11 09:30,11,134.56,134.67,134.4,134.52,49543
GGZ11,2011-10-11 10:00,11,134.52,134.63,134.46,134.49,31480
GGZ11,2011-10-11 10:30,11,134.49,134.54,134.46,134.48,15448
GGZ11,2011-10-11 11:00,11,134.49,134.55,134.44,134.5,8214
GGZ11,2011-10-11 11:30,11,134.51,134.6,134.48,134.55,4571
GGZ11,2011-10-11 12:00,11,134.56,134.58,134.5,134.52,2129
GGZ11,2011-10-11 12:30,11,134.52,134.55,134.47,134.5,1401
GGZ11,2011-10-11 13:00,11,134.52,134.56,134.51,134.55,521
GGZ11,2011-10-11 13:30,11,134.54,134.58,134.52,134.55,412
GGZ11,2011-10-11 14:00,11,134.54,134.56,134.51,134.53,477
GGZ11,2011-10-11 14:30,11,134.54,134.56,134.5,134.53,615
GGZ11,2011-10-11 15:00,11,134.51,134.51,134.51,134.51,4
GGZ11,2011-10-12 01:00,12,134.73,134.81,134.62,134.63,15167
GGZ11,2011-10-12 01:30,12,134.64,134.69,134.58,134.64,9622
GGZ11,2011-10-12 02:00,12,134.64,134.86,134.64,134.77,37062
GGZ11,2011-10-12 02:30,12,134.77,134.81,134.57,134.62,36231
GGZ11,2011-10-12 03:00,12,134.62,134.7,134.24,134.33,71565
GGZ11,2011-10-12 03:30,12,134.33,134.33,134.14,134.25,62411
GGZ11,2011-10-12 04:00,12,134.24,134.25,133.76,133.83,132590
GGZ11,2011-10-12 04:30,12,133.83,133.87,133.69,133.81,57306
GGZ11,2011-10-12 05:00,12,133.8,133.93,133.77,133.87,37176
GGZ11,2011-10-12 05:30,12,133.86,133.92,133.74,133.75,19916
GGZ11,2011-10-12 06:00,12,133.76,133.85,133.75,133.83,18904
GGZ11,2011-10-12 06:30,12,133.82,133.92,133.77,133.87,18655
GGZ11,2011-10-12 07:00,12,133.87,133.95,133.84,133.94,27292
GGZ11,2011-10-12 07:30,12,133.93,133.98,133.8,133.85,35601
GGZ11,2011-10-12 08:00,12,133.84,133.86,133.51,133.72,73846
GGZ11,2011-10-12 08:30,12,133.72,133.83,133.64,133.73,45800
GGZ11,2011-10-12 09:00,12,133.72,133.79,133.63,133.74,36283
GGZ11,2011-10-12 09:30,12,133.74,133.8,133.65,133.74,30439
GGZ11,2011-10-12 10:00,12,133.73,133.74,133.39,133.47,48793
GGZ11,2011-10-12 10:30,12,133.47,133.55,133.42,133.53,19309
GGZ11,2011-10-12 11:00,12,133.53,133.53,133.21,133.27,20263
GGZ11,2011-10-12 11:30,12,133.27,133.36,133.22,133.27,8379
GGZ11,2011-10-12 12:00,12,133.27,133.29,133.15,133.25,6825
GGZ11,2011-10-12 12:30,12,133.25,133.32,133.21,133.31,2627
GGZ11,2011-10-12 13:00,12,133.32,133.37,133.26,133.36,1219
GGZ11,2011-10-12 13:30,12,133.35,133.42,133.32,133.41,890
GGZ11,2011-10-12 14:00,12,133.42,133.48,133.41,133.45,717
GGZ11,2011-10-12 14:30,12,133.46,133.5,133.44,133.48,1050
GGZ11,2011-10-12 15:00,12,133.47,133.47,133.47,133.47,80
GGZ11,2011-10-13 01:00,13,133.57,133.68,133.47,133.65,20362
GGZ11,2011-10-13 01:30,13,133.64,133.64,133.4,133.62,21621
GGZ11,2011-10-13 02:00,13,133.62,133.63,133.22,133.25,47789
GGZ11,2011-10-13 02:30,13,133.25,133.39,133.21,133.29,41849
GGZ11,2011-10-13 03:00,13,133.3,133.8,133.3,133.71,81267
GGZ11,2011-10-13 03:30,13,133.71,133.97,133.69,133.89,59193
GGZ11,2011-10-13 04:00,13,133.89,133.92,133.66,133.75,42800
GGZ11,2011-10-13 04:30,13,133.75,134.29,133.74,134.21,96333
GGZ11,2011-10-13 05:00,13,134.21,134.26,134.06,134.07,47056
GGZ11,2011-10-13 05:30,13,134.07,134.13,133.97,134,24890
GGZ11,2011-10-13 06:00,13,134,134.16,133.91,133.92,27860
GGZ11,2011-10-13 06:30,13,133.92,133.97,133.86,133.92,26994
GGZ11,2011-10-13 07:00,13,133.92,134.05,133.85,133.87,25907
GGZ11,2011-10-13 07:30,13,133.87,134.07,133.84,134.05,34585
GGZ11,2011-10-13 08:00,13,134.05,134.12,133.96,134.04,25966
GGZ11,2011-10-13 08:30,13,134.03,134.57,134.02,134.47,91117
GGZ11,2011-10-13 09:00,13,134.48,134.63,134.43,134.46,53211
GGZ11,2011-10-13 09:30,13,134.45,134.64,134.39,134.62,38532
GGZ11,2011-10-13 10:00,13,134.63,134.63,134.31,134.37,52248
GGZ11,2011-10-13 10:30,13,134.36,134.49,134.35,134.44,23805
GGZ11,2011-10-13 11:00,13,134.44,134.71,134.4,134.67,17614
GGZ11,2011-10-13 11:30,13,134.66,134.73,134.45,134.52,10791
GGZ11,2011-10-13 12:00,13,134.53,134.67,134.39,134.39,6038
GGZ11,2011-10-13 12:30,13,134.39,134.42,134.33,134.36,1618
GGZ11,2011-10-13 13:00,13,134.36,134.38,134.32,134.34,619
GGZ11,2011-10-13 13:30,13,134.34,134.34,134.25,134.26,2311
GGZ11,2011-10-13 14:00,13,134.27,134.27,134.18,134.23,1600
GGZ11,2011-10-13 14:30,13,134.22,134.26,134.21,134.25,472
GGZ11,2011-10-13 15:00,13,134.24,134.24,134.24,134.24,31
GGZ11,2011-10-14 01:00,14,134.14,134.2,133.97,134.17,21443
GGZ11,2011-10-14 01:30,14,134.17,134.28,133.99,134.22,17936
GGZ11,2011-10-14 02:00,14,134.21,134.43,134.2,134.35,40686
GGZ11,2011-10-14 02:30,14,134.35,134.55,134.17,134.17,46494
GGZ11,2011-10-14 03:00,14,134.17,134.2,133.88,133.92,59389
GGZ11,2011-10-14 03:30,14,133.92,133.94,133.57,133.78,91341
GGZ11,2011-10-14 04:00,14,133.77,133.84,133.63,133.83,44593
GGZ11,2011-10-14 04:30,14,133.83,133.83,133.51,133.75,54224
GGZ11,2011-10-14 05:00,14,133.75,133.82,133.66,133.78,25244
GGZ11,2011-10-14 05:30,14,133.78,133.93,133.74,133.84,30774
GGZ11,2011-10-14 06:00,14,133.85,134.05,133.84,133.95,29653
GGZ11,2011-10-14 06:30,14,133.96,133.98,133.83,133.85,15161
GGZ11,2011-10-14 07:00,14,133.85,133.85,133.64,133.68,38149
GGZ11,2011-10-14 07:30,14,133.66,133.66,133.29,133.59,105303
GGZ11,2011-10-14 08:00,14,133.58,133.62,133.43,133.5,41549
GGZ11,2011-10-14 08:30,14,133.49,133.61,133.37,133.57,43581
GGZ11,2011-10-14 09:00,14,133.56,133.73,133.51,133.72,46918
GGZ11,2011-10-14 09:30,14,133.73,133.74,133.43,133.44,34881
GGZ11,2011-10-14 10:00,14,133.43,133.55,133.36,133.51,42380
GGZ11,2011-10-14 10:30,14,133.51,133.54,133.38,133.51,16209
GGZ11,2011-10-14 11:00,14,133.51,133.62,133.5,133.55,10251
GGZ11,2011-10-14 11:30,14,133.56,133.64,133.53,133.63,2802
GGZ11,2011-10-14 12:00,14,133.64,133.72,133.62,133.65,2467
GGZ11,2011-10-14 12:30,14,133.66,133.66,133.51,133.51,667
GGZ11,2011-10-14 13:00,14,133.51,133.57,133.49,133.51,693
GGZ11,2011-10-14 13:30,14,133.52,133.55,133.48,133.49,589
GGZ11,2011-10-14 14:00,14,133.49,133.49,133.44,133.46,661
GGZ11,2011-10-14 14:30,14,133.46,133.46,133.33,133.35,1573
GGZ11,2011-10-14 15:00,14,133.33,133.33,133.33,133.33,19
GGZ11,2011-10-17 01:00,17,133.29,133.48,133.27,133.36,14750
GGZ11,2011-10-17 01:30,17,133.35,133.42,133.01,133.2,29637
GGZ11,2011-10-17 02:00,17,133.21,133.35,132.94,132.98,47300
GGZ11,2011-10-17 02:30,17,132.99,133.26,132.99,133.14,32013
GGZ11,2011-10-17 03:00,17,133.14,133.2,133.07,133.14,22780
GGZ11,2011-10-17 03:30,17,133.14,133.34,133.09,133.2,29271
GGZ11,2011-10-17 04:00,17,133.2,133.35,133.09,133.34,34081
GGZ11,2011-10-17 04:30,17,133.33,133.56,133.31,133.46,44987
GGZ11,2011-10-17 05:00,17,133.45,133.71,133.45,133.67,34254
GGZ11,2011-10-17 05:30,17,133.67,134.41,133.67,134.24,115547
GGZ11,2011-10-17 06:00,17,134.23,134.5,134.21,134.23,46369
GGZ11,2011-10-17 06:30,17,134.23,134.36,134.16,134.22,30375
GGZ11,2011-10-17 07:00,17,134.22,134.32,134.13,134.14,22468
GGZ11,2011-10-17 07:30,17,134.15,134.46,134.15,134.4,45447
GGZ11,2011-10-17 08:00,17,134.41,134.68,134.4,134.51,60543
GGZ11,2011-10-17 08:30,17,134.52,134.69,134.41,134.67,44839
GGZ11,2011-10-17 09:00,17,134.68,134.74,134.62,134.72,49163
GGZ11,2011-10-17 09:30,17,134.73,134.91,134.67,134.7,52355
GGZ11,2011-10-17 10:00,17,134.71,134.72,134.57,134.62,28898
GGZ11,2011-10-17 10:30,17,134.62,134.67,134.58,134.63,14835
GGZ11,2011-10-17 11:00,17,134.64,134.82,134.63,134.76,8117
GGZ11,2011-10-17 11:30,17,134.76,134.88,134.74,134.87,6538
GGZ11,2011-10-17 12:00,17,134.87,134.93,134.87,134.9,2336
GGZ11,2011-10-17 12:30,17,134.91,134.97,134.89,134.89,1240
GGZ11,2011-10-17 13:00,17,134.89,134.9,134.84,134.86,935
GGZ11,2011-10-17 13:30,17,134.86,134.96,134.86,134.89,1239
GGZ11,2011-10-17 14:00,17,134.89,134.9,134.78,134.83,1092
GGZ11,2011-10-17 14:30,17,134.85,134.89,134.83,134.86,551
GGZ11,2011-10-17 15:00,17,134.87,134.87,134.87,134.87,18
GGZ11,2011-10-18 01:00,18,134.8,135.39,134.8,135.39,43201
GGZ11,2011-10-18 01:30,18,135.38,135.53,135.18,135.46,42767
GGZ11,2011-10-18 02:00,18,135.45,135.75,135.4,135.58,74420
GGZ11,2011-10-18 02:30,18,135.58,135.66,135.36,135.39,46793
GGZ11,2011-10-18 03:00,18,135.38,135.47,135.2,135.28,48390
GGZ11,2011-10-18 03:30,18,135.27,135.45,135.18,135.31,36851
GGZ11,2011-10-18 04:00,18,135.31,135.69,135.26,135.38,71396
GGZ11,2011-10-18 04:30,18,135.37,135.58,135.25,135.4,37740
GGZ11,2011-10-18 05:00,18,135.41,135.57,135.37,135.43,21467
GGZ11,2011-10-18 05:30,18,135.43,135.45,135.25,135.27,24658
GGZ11,2011-10-18 06:00,18,135.27,135.49,135.18,135.42,26820
GGZ11,2011-10-18 06:30,18,135.41,135.72,135.31,135.57,43426
GGZ11,2011-10-18 07:00,18,135.57,135.65,135.43,135.46,24199
GGZ11,2011-10-18 07:30,18,135.45,135.6,135.3,135.45,57038
GGZ11,2011-10-18 08:00,18,135.46,135.47,135.12,135.45,61006
GGZ11,2011-10-18 08:30,18,135.45,135.84,135.3,135.75,65895
GGZ11,2011-10-18 09:00,18,135.74,135.85,135.57,135.57,55693
GGZ11,2011-10-18 09:30,18,135.56,135.63,135.44,135.52,34879
GGZ11,2011-10-18 10:00,18,135.52,135.68,135.51,135.63,28774
GGZ11,2011-10-18 10:30,18,135.63,135.67,135.49,135.56,16103
GGZ11,2011-10-18 11:00,18,135.55,135.69,135.53,135.67,8302
GGZ11,2011-10-18 11:30,18,135.67,135.67,135.52,135.55,3943
GGZ11,2011-10-18 12:00,18,135.55,135.59,135.5,135.55,2258
GGZ11,2011-10-18 12:30,18,135.54,135.6,135.48,135.55,1226
GGZ11,2011-10-18 13:00,18,135.56,135.59,135.44,135.47,975
GGZ11,2011-10-18 13:30,18,135.47,135.47,135.39,135.39,1259
GGZ11,2011-10-18 14:00,18,135.39,135.41,134.9,135.04,12179
GGZ11,2011-10-18 14:30,18,135.04,135.11,134.85,135.11,4391
GGZ11,2011-10-18 15:00,18,135.15,135.15,135.15,135.15,150
GGZ11,2011-10-19 01:00,19,135.12,135.21,134.98,135.01,31511
GGZ11,2011-10-19 01:30,19,135.02,135.35,135.01,135.26,28227
GGZ11,2011-10-19 02:00,19,135.27,135.45,135.11,135.13,42769
GGZ11,2011-10-19 02:30,19,135.13,135.34,135.12,135.25,31105
GGZ11,2011-10-19 03:00,19,135.26,135.26,134.88,134.89,64971
GGZ11,2011-10-19 03:30,19,134.89,134.96,134.67,134.67,69815
GGZ11,2011-10-19 04:00,19,134.68,134.72,134.32,134.48,110714
GGZ11,2011-10-19 04:30,19,134.48,134.63,134.46,134.51,38142
GGZ11,2011-10-19 05:00,19,134.52,134.54,134.41,134.45,26208
GGZ11,2011-10-19 05:30,19,134.45,134.61,134.44,134.6,26234
GGZ11,2011-10-19 06:00,19,134.59,134.73,134.51,134.68,29022
GGZ11,2011-10-19 06:30,19,134.68,134.83,134.58,134.73,29784
GGZ11,2011-10-19 07:00,19,134.73,134.78,134.61,134.62,17144
GGZ11,2011-10-19 07:30,19,134.62,134.66,134.42,134.53,45462
GGZ11,2011-10-19 08:00,19,134.52,134.83,134.51,134.82,41823
GGZ11,2011-10-19 08:30,19,134.82,135.22,134.76,135.12,86565
GGZ11,2011-10-19 09:00,19,135.12,135.27,134.83,134.9,64480
GGZ11,2011-10-19 09:30,19,134.9,135.18,134.89,135.15,33822
GGZ11,2011-10-19 10:00,19,135.15,135.23,135.02,135.04,34215
GGZ11,2011-10-19 10:30,19,135.05,135.12,134.96,135.1,19210
GGZ11,2011-10-19 11:00,19,135.1,135.15,135.02,135.03,6028
GGZ11,2011-10-19 11:30,19,135.03,135.07,134.96,134.98,4121
GGZ11,2011-10-19 12:00,19,134.98,135,134.88,134.95,3490
GGZ11,2011-10-19 12:30,19,134.95,135.02,134.91,134.91,1826
GGZ11,2011-10-19 13:00,19,134.92,135.25,134.92,135.23,3317
GGZ11,2011-10-19 13:30,19,135.23,135.39,135.17,135.23,2298
GGZ11,2011-10-19 14:00,19,135.23,135.36,135.23,135.36,1672
GGZ11,2011-10-19 14:30,19,135.36,135.41,135.32,135.37,1392
GGZ11,2011-10-19 15:00,19,135.41,135.41,135.41,135.41,78
GGZ11,2011-10-20 01:00,20,135.48,135.7,135.41,135.57,22678
GGZ11,2011-10-20 01:30,20,135.58,135.67,135.32,135.42,18621
GGZ11,2011-10-20 02:00,20,135.42,135.72,135.32,135.72,48573
GGZ11,2011-10-20 02:30,20,135.71,135.74,135.35,135.37,41088
GGZ11,2011-10-20 03:00,20,135.36,135.42,135.11,135.26,50247
GGZ11,2011-10-20 03:30,20,135.26,135.46,135.17,135.43,43953
GGZ11,2011-10-20 04:00,20,135.43,135.49,134.82,134.92,77540
GGZ11,2011-10-20 04:30,20,134.93,134.99,134.62,134.86,106614
GGZ11,2011-10-20 05:00,20,134.86,135.05,134.73,134.83,45945
GGZ11,2011-10-20 05:30,20,134.84,134.98,134.8,134.87,19793
GGZ11,2011-10-20 06:00,20,134.88,135.08,134.88,134.98,26551
GGZ11,2011-10-20 06:30,20,134.98,135.01,134.84,134.97,19574
GGZ11,2011-10-20 07:00,20,134.97,134.99,134.86,134.94,16243
GGZ11,2011-10-20 07:30,20,134.95,135.01,134.83,134.95,21490
GGZ11,2011-10-20 08:00,20,134.96,135.46,134.89,135.07,87416
GGZ11,2011-10-20 08:30,20,135.08,135.29,135.02,135.24,45530
GGZ11,2011-10-20 09:00,20,135.15,135.29,135,135.21,54908
GGZ11,2011-10-20 09:30,20,135.21,135.51,135.13,135.5,44771
GGZ11,2011-10-20 10:00,20,135.5,135.69,135.39,135.59,43595
GGZ11,2011-10-20 10:30,20,135.6,135.94,135.58,135.78,35351
GGZ11,2011-10-20 11:00,20,135.77,135.84,135.72,135.78,11366
GGZ11,2011-10-20 11:30,20,135.79,135.79,135.67,135.72,9102
GGZ11,2011-10-20 12:00,20,135.71,135.78,135.44,135.52,7037
GGZ11,2011-10-20 12:30,20,135.51,135.56,135.38,135.5,4506
GGZ11,2011-10-20 13:00,20,135.51,135.65,135.47,135.57,1528
GGZ11,2011-10-20 13:30,20,135.58,135.59,135.32,135.33,1913
GGZ11,2011-10-20 14:00,20,135.33,135.42,135.31,135.41,1668
GGZ11,2011-10-20 14:30,20,135.42,135.45,135.34,135.38,756
GGZ11,2011-10-20 15:00,20,135.31,135.31,135.31,135.31,80
GGZ11,2011-10-21 01:00,21,135.28,135.71,135.27,135.67,18252
GGZ11,2011-10-21 01:30,21,135.68,135.8,135.62,135.71,14147
GGZ11,2011-10-21 02:00,21,135.71,135.77,135.46,135.48,37097
GGZ11,2011-10-21 02:30,21,135.49,135.68,135.43,135.59,28112
GGZ11,2011-10-21 03:00,21,135.59,135.67,135.38,135.52,37373
GGZ11,2011-10-21 03:30,21,135.52,135.64,135.44,135.55,21653
GGZ11,2011-10-21 04:00,21,135.54,135.58,135.36,135.4,26761
GGZ11,2011-10-21 04:30,21,135.4,135.42,135.17,135.21,44231
GGZ11,2011-10-21 05:00,21,135.21,135.37,135.14,135.36,32232
GGZ11,2011-10-21 05:30,21,135.36,135.45,135.26,135.29,28001
GGZ11,2011-10-21 06:00,21,135.29,135.31,135.08,135.1,31405
GGZ11,2011-10-21 06:30,21,135.1,135.25,135.05,135.15,32311
GGZ11,2011-10-21 07:00,21,135.15,135.18,135.02,135.18,31141
GGZ11,2011-10-21 07:30,21,135.18,135.27,135.04,135.07,32795
GGZ11,2011-10-21 08:00,21,135.07,135.07,134.52,134.64,89592
GGZ11,2011-10-21 08:30,21,134.64,134.76,134.54,134.67,45256
GGZ11,2011-10-21 09:00,21,134.66,134.75,134.56,134.58,31618
GGZ11,2011-10-21 09:30,21,134.58,134.9,134.53,134.66,44270
GGZ11,2011-10-21 10:00,21,134.66,134.76,134.55,134.58,29542
GGZ11,2011-10-21 10:30,21,134.58,134.68,134.56,134.67,13780
GGZ11,2011-10-21 11:00,21,134.67,134.68,134.61,134.63,5101
GGZ11,2011-10-21 11:30,21,134.63,134.75,134.62,134.74,4227
GGZ11,2011-10-21 12:00,21,134.74,134.8,134.71,134.77,2048
GGZ11,2011-10-21 12:30,21,134.77,134.86,134.75,134.86,969
GGZ11,2011-10-21 13:00,21,134.86,134.88,134.79,134.83,870
GGZ11,2011-10-21 13:30,21,134.83,134.84,134.77,134.83,508
GGZ11,2011-10-21 14:00,21,134.81,134.83,134.74,134.74,507
GGZ11,2011-10-21 14:30,21,134.75,134.8,134.62,134.74,991
GGZ11,2011-10-21 15:00,21,134.79,134.79,134.79,134.79,109
GGZ11,2011-10-24 01:00,24,134.44,134.61,134.42,134.55,13890
GGZ11,2011-10-24 01:30,24,134.55,134.81,134.54,134.81,14034
GGZ11,2011-10-24 02:00,24,134.8,135.4,134.79,135.2,82932
GGZ11,2011-10-24 02:30,24,135.21,135.32,135.07,135.22,28110
GGZ11,2011-10-24 03:00,24,135.23,135.31,135.03,135.31,27232
GGZ11,2011-10-24 03:30,24,135.3,135.53,135.24,135.45,39509
GGZ11,2011-10-24 04:00,24,135.45,135.53,135.27,135.37,28195
GGZ11,2011-10-24 04:30,24,135.37,135.38,135.15,135.21,21285
GGZ11,2011-10-24 05:00,24,135.21,135.33,135.08,135.14,19507
GGZ11,2011-10-24 05:30,24,135.14,135.46,135.11,135.38,37122
GGZ11,2011-10-24 06:00,24,135.39,135.42,135.31,135.31,17106
GGZ11,2011-10-24 06:30,24,135.33,135.35,135.24,135.27,14427
GGZ11,2011-10-24 07:00,24,135.27,135.4,135.26,135.32,11724
GGZ11,2011-10-24 07:30,24,135.33,135.45,134.92,135.05,55723
GGZ11,2011-10-24 08:00,24,135.05,135.29,135.01,135.24,33041
GGZ11,2011-10-24 08:30,24,135.26,135.28,135.05,135.21,28817
GGZ11,2011-10-24 09:00,24,135.22,135.25,134.85,134.9,37002
GGZ11,2011-10-24 09:30,24,134.9,134.97,134.81,134.96,31926
GGZ11,2011-10-24 10:00,24,134.96,134.97,134.43,134.54,67051
GGZ11,2011-10-24 10:30,24,134.54,134.62,134.46,134.51,16595
GGZ11,2011-10-24 11:00,24,134.51,134.58,134.42,134.58,6983
GGZ11,2011-10-24 11:30,24,134.58,134.65,134.54,134.56,3084
GGZ11,2011-10-24 12:00,24,134.57,134.59,134.49,134.52,1258
GGZ11,2011-10-24 12:30,24,134.53,134.55,134.49,134.52,584
GGZ11,2011-10-24 13:00,24,134.52,134.61,134.52,134.58,700
GGZ11,2011-10-24 13:30,24,134.59,134.6,134.56,134.56,159
GGZ11,2011-10-24 14:00,24,134.55,134.59,134.54,134.58,228
GGZ11,2011-10-24 14:30,24,134.59,134.72,134.57,134.63,1800
GGZ11,2011-10-24 15:00,24,134.73,134.73,134.73,134.73,159
GGZ11,2011-10-25 01:00,25,134.8,135,134.79,134.84,20318
GGZ11,2011-10-25 01:30,25,134.84,134.98,134.81,134.87,13463
GGZ11,2011-10-25 02:00,25,134.86,134.88,134.62,134.66,37047
GGZ11,2011-10-25 02:30,25,134.66,134.71,134.21,134.27,71176
GGZ11,2011-10-25 03:00,25,134.27,134.55,134.25,134.47,46430
GGZ11,2011-10-25 03:30,25,134.46,134.49,134.14,134.21,37414
GGZ11,2011-10-25 04:00,25,134.21,134.36,134.16,134.29,28395
GGZ11,2011-10-25 04:30,25,134.29,134.57,134.26,134.49,38004
GGZ11,2011-10-25 05:00,25,134.49,134.55,134.34,134.42,25293
GGZ11,2011-10-25 05:30,25,134.42,134.43,134.26,134.39,23615
GGZ11,2011-10-25 06:00,25,134.4,134.41,134.19,134.29,18146
GGZ11,2011-10-25 06:30,25,134.3,134.35,134.23,134.26,14538
GGZ11,2011-10-25 07:00,25,134.26,134.49,134.18,134.33,41611
GGZ11,2011-10-25 07:30,25,134.34,134.67,134.34,134.55,35442
GGZ11,2011-10-25 08:00,25,134.56,134.66,134.36,134.44,57699
GGZ11,2011-10-25 08:30,25,134.43,135.2,134.43,135.03,134013
GGZ11,2011-10-25 09:00,25,135.03,135.31,134.97,135.06,86535
GGZ11,2011-10-25 09:30,25,135.07,135.37,134.92,135.34,66626
GGZ11,2011-10-25 10:00,25,135.34,135.39,135.17,135.18,50645
GGZ11,2011-10-25 10:30,25,135.18,135.22,135.1,135.19,14121
GGZ11,2011-10-25 11:00,25,135.2,135.21,135.05,135.08,8790
GGZ11,2011-10-25 11:30,25,135.08,135.11,135.02,135.09,4894
GGZ11,2011-10-25 12:00,25,135.08,135.13,135.04,135.07,2301
GGZ11,2011-10-25 12:30,25,135.08,135.15,135.07,135.14,1766
GGZ11,2011-10-25 13:00,25,135.14,135.33,135.09,135.25,3439
GGZ11,2011-10-25 13:30,25,135.24,135.29,135.19,135.22,1293
GGZ11,2011-10-25 14:00,25,135.21,135.32,135.19,135.3,790
GGZ11,2011-10-25 14:30,25,135.3,135.38,135.26,135.37,941
GGZ11,2011-10-25 15:00,25,135.29,135.29,135.29,135.29,91
GGZ11,2011-10-26 01:00,26,135.33,135.6,135.29,135.38,23171
GGZ11,2011-10-26 01:30,26,135.38,135.39,135.16,135.2,12298
GGZ11,2011-10-26 02:00,26,135.2,135.29,135.05,135.25,35949
GGZ11,2011-10-26 02:30,26,135.25,135.34,135.05,135.1,28038
GGZ11,2011-10-26 03:00,26,135.09,135.11,134.9,135.04,43326
GGZ11,2011-10-26 03:30,26,135.05,135.19,134.98,135.08,27665
GGZ11,2011-10-26 04:00,26,135.08,135.11,134.77,134.89,42358
GGZ11,2011-10-26 04:30,26,134.89,134.97,134.72,134.8,35963
GGZ11,2011-10-26 05:00,26,134.81,135.04,134.78,135.03,32723
GGZ11,2011-10-26 05:30,26,135.03,135.12,134.79,134.99,41043
GGZ11,2011-10-26 06:00,26,134.99,135.06,134.88,134.89,14037
GGZ11,2011-10-26 06:30,26,134.9,134.99,134.82,134.97,14829
GGZ11,2011-10-26 07:00,26,134.96,135.19,134.96,135.14,26107
GGZ11,2011-10-26 07:30,26,135.15,135.38,135.06,135.27,55739
GGZ11,2011-10-26 08:00,26,135.26,135.29,134.91,135.06,56240
GGZ11,2011-10-26 08:30,26,135.07,135.22,134.92,135.04,52293
GGZ11,2011-10-26 09:00,26,135.04,135.63,134.99,135.55,74485
GGZ11,2011-10-26 09:30,26,135.55,136.04,135.55,135.75,81342
GGZ11,2011-10-26 10:00,26,135.75,135.76,135.47,135.5,48806
GGZ11,2011-10-26 10:30,26,135.52,135.53,135.31,135.46,26132
GGZ11,2011-10-26 11:00,26,135.45,135.59,135.41,135.56,8959
GGZ11,2011-10-26 11:30,26,135.55,135.56,135.41,135.53,7508
GGZ11,2011-10-26 12:00,26,135.51,135.64,135.51,135.55,3025
GGZ11,2011-10-26 12:30,26,135.54,135.55,135.27,135.31,4944
GGZ11,2011-10-26 13:00,26,135.3,135.34,135.01,135.12,4528
GGZ11,2011-10-26 13:30,26,135.12,135.17,135,135.15,3342
GGZ11,2011-10-26 14:00,26,135.15,135.15,135.01,135.03,819
GGZ11,2011-10-26 14:30,26,135.03,135.15,135.02,135.03,1370
GGZ11,2011-10-26 15:00,26,135,135,135,135,94
GGZ11,2011-10-27 01:00,27,134.55,134.55,133.72,134.25,89611
GGZ11,2011-10-27 01:30,27,134.25,134.33,134.06,134.23,31726
GGZ11,2011-10-27 02:00,27,134.23,134.52,134.14,134.45,60034
GGZ11,2011-10-27 02:30,27,134.46,134.5,134.3,134.35,30530
GGZ11,2011-10-27 03:00,27,134.36,134.44,134.14,134.42,41640
GGZ11,2011-10-27 03:30,27,134.41,134.78,134.37,134.77,64273
GGZ11,2011-10-27 04:00,27,134.77,134.78,134.42,134.47,53672
GGZ11,2011-10-27 04:30,27,134.46,134.65,134.44,134.47,30125
GGZ11,2011-10-27 05:00,27,134.47,134.55,134.28,134.48,37464
GGZ11,2011-10-27 05:30,27,134.48,134.6,134.23,134.26,27675
GGZ11,2011-10-27 06:00,27,134.25,134.3,134.06,134.14,47796
GGZ11,2011-10-27 06:30,27,134.13,134.29,134.02,134.27,28920
GGZ11,2011-10-27 07:00,27,134.27,134.28,134.02,134.07,38576
GGZ11,2011-10-27 07:30,27,134.07,134.21,133.96,134.1,49818
GGZ11,2011-10-27 08:00,27,134.11,134.12,133.76,133.96,64422
GGZ11,2011-10-27 08:30,27,133.95,134.04,133.84,134,47054
GGZ11,2011-10-27 09:00,27,134.02,134.07,133.9,133.94,41050
GGZ11,2011-10-27 09:30,27,133.94,134.02,133.84,133.86,35052
GGZ11,2011-10-27 10:00,27,133.85,133.88,133.57,133.64,72701
GGZ11,2011-10-27 10:30,27,133.63,133.76,133.61,133.68,20732
GGZ11,2011-10-27 11:00,27,133.68,133.7,133.56,133.59,10858
GGZ11,2011-10-27 11:30,27,133.59,133.63,133.53,133.56,8210
GGZ11,2011-10-27 12:00,27,133.56,133.57,133.34,133.37,8376
GGZ11,2011-10-27 12:30,27,133.38,133.39,133.24,133.26,2669
GGZ11,2011-10-27 13:00,27,133.27,133.3,133.17,133.28,2950
GGZ11,2011-10-27 13:30,27,133.28,133.31,133.17,133.17,2198
GGZ11,2011-10-27 14:00,27,133.17,133.23,133.15,133.18,2858
GGZ11,2011-10-27 14:30,27,133.17,133.29,133.17,133.28,1425
GGZ11,2011-10-27 15:00,27,133.22,133.22,133.22,133.22,154
GGZ11,2011-10-28 01:00,28,133.4,133.54,133.27,133.42,23365
GGZ11,2011-10-28 01:30,28,133.41,133.53,133.28,133.43,16812
GGZ11,2011-10-28 02:00,28,133.43,133.64,133.33,133.57,43865
GGZ11,2011-10-28 02:30,28,133.56,133.57,133.19,133.29,45248
GGZ11,2011-10-28 03:00,28,133.28,133.28,132.89,133.05,81071
GGZ11,2011-10-28 03:30,28,133.05,133.23,133,133.2,44146
GGZ11,2011-10-28 04:00,28,133.2,133.43,133.11,133.37,43086
GGZ11,2011-10-28 04:30,28,133.37,133.48,133.31,133.4,32469
GGZ11,2011-10-28 05:00,28,133.4,133.76,133.39,133.63,55501
GGZ11,2011-10-28 05:30,28,133.64,133.71,133.48,133.48,35559
GGZ11,2011-10-28 06:00,28,133.49,133.62,133.34,133.59,35099
GGZ11,2011-10-28 06:30,28,133.59,133.7,133.53,133.61,25928
GGZ11,2011-10-28 07:00,28,133.61,133.62,133.47,133.54,24255
GGZ11,2011-10-28 07:30,28,133.55,133.82,133.55,133.67,49503
GGZ11,2011-10-28 08:00,28,133.68,133.87,133.68,133.81,32751
GGZ11,2011-10-28 08:30,28,133.81,133.97,133.78,133.87,46333
GGZ11,2011-10-28 09:00,28,133.87,133.97,133.84,133.88,31159
GGZ11,2011-10-28 09:30,28,133.88,133.91,133.73,133.81,34689
GGZ11,2011-10-28 10:00,28,133.81,133.82,133.56,133.76,40584
GGZ11,2011-10-28 10:30,28,133.75,134.04,133.71,133.96,20765
GGZ11,2011-10-28 11:00,28,133.96,133.98,133.87,133.95,6892
GGZ11,2011-10-28 11:30,28,133.95,133.97,133.83,133.84,4726
GGZ11,2011-10-28 12:00,28,133.84,133.86,133.72,133.73,2233
GGZ11,2011-10-28 12:30,28,133.72,133.79,133.72,133.74,1264
GGZ11,2011-10-28 13:00,28,133.73,133.79,133.72,133.76,843
GGZ11,2011-10-28 13:30,28,133.76,133.82,133.72,133.82,208
GGZ11,2011-10-28 14:00,28,133.8,133.83,133.79,133.81,234
GGZ11,2011-10-28 14:30,28,133.82,133.85,133.78,133.83,582
GGZ11,2011-10-28 15:00,28,133.74,133.74,133.74,133.74,71
GGZ11,2011-10-31 02:00,31,134.09,134.32,133.98,134.25,22203
GGZ11,2011-10-31 02:30,31,134.26,134.4,134.18,134.23,19867
GGZ11,2011-10-31 03:00,31,134.23,134.49,134.19,134.3,40536
GGZ11,2011-10-31 03:30,31,134.31,134.44,134.26,134.32,32208
GGZ11,2011-10-31 04:00,31,134.33,134.58,134.32,134.56,35841
GGZ11,2011-10-31 04:30,31,134.57,134.72,134.53,134.54,36853
GGZ11,2011-10-31 05:00,31,134.55,134.68,134.49,134.57,25852
GGZ11,2011-10-31 05:30,31,134.58,134.67,134.51,134.57,21672
GGZ11,2011-10-31 06:00,31,134.58,134.67,134.51,134.66,21574
GGZ11,2011-10-31 06:30,31,134.66,134.91,134.66,134.78,38448
GGZ11,2011-10-31 07:00,31,134.79,134.86,134.75,134.82,19006
GGZ11,2011-10-31 07:30,31,134.81,134.96,134.81,134.91,23398
GGZ11,2011-10-31 08:00,31,134.91,134.93,134.69,134.72,35481
GGZ11,2011-10-31 08:30,31,134.72,134.93,134.68,134.86,28919
GGZ11,2011-10-31 09:00,31,134.86,135.04,134.83,134.98,51796
GGZ11,2011-10-31 09:30,31,134.98,135.25,134.84,135.25,54584
GGZ11,2011-10-31 10:00,31,135.24,135.44,135.24,135.4,66622
GGZ11,2011-10-31 10:30,31,135.4,135.42,135.21,135.33,49552
GGZ11,2011-10-31 11:00,31,135.33,135.54,135.3,135.5,66538
GGZ11,2011-10-31 11:30,31,135.5,135.53,135.48,135.52,20677
GGZ11,2011-10-31 12:00,31,135.51,135.77,135.51,135.74,15505
GGZ11,2011-10-31 12:30,31,135.75,135.75,135.56,135.57,6616
GGZ11,2011-10-31 13:00,31,135.58,135.64,135.57,135.62,1744
GGZ11,2011-10-31 13:30,31,135.63,135.8,135.62,135.77,3716
GGZ11,2011-10-31 14:00,31,135.78,136.68,135.76,136.68,7833
GGZ11,2011-10-31 14:30,31,136.35,136.6,136.17,136.5,8329
GGZ11,2011-10-31 15:00,31,136.5,136.63,136.38,136.54,1142
GGZ11,2011-10-31 15:30,31,136.58,136.67,136.55,136.63,952
GGZ11,2011-10-31 16:00,31,136.61,136.61,136.61,136.61,13
GGZ11,2011-11-01 02:00,1,137,137.44,136.91,137.33,56424
GGZ11,2011-11-01 02:30,1,137.33,137.34,136.99,137.09,25901
GGZ11,2011-11-01 03:00,1,137.1,137.61,137.1,137.53,62068
GGZ11,2011-11-01 03:30,1,137.54,137.55,137.2,137.29,35756
GGZ11,2011-11-01 04:00,1,137.28,137.33,136.81,137.17,62380
GGZ11,2011-11-01 04:30,1,137.16,137.31,136.95,137.2,41586
GGZ11,2011-11-01 05:00,1,137.2,137.45,137.11,137.41,50423
GGZ11,2011-11-01 05:30,1,137.4,137.46,137.25,137.27,31015
GGZ11,2011-11-01 06:00,1,137.27,137.35,137.18,137.24,24171
GGZ11,2011-11-01 06:30,1,137.24,137.64,137.24,137.5,37104
GGZ11,2011-11-01 07:00,1,137.51,137.79,137.46,137.55,48232
GGZ11,2011-11-01 07:30,1,137.56,138.15,137.46,137.92,72743
GGZ11,2011-11-01 08:00,1,137.92,138.05,137.76,137.78,38481
GGZ11,2011-11-01 08:30,1,137.79,137.95,137.65,137.74,42234
GGZ11,2011-11-01 09:00,1,137.74,137.95,137.67,137.81,48397
GGZ11,2011-11-01 09:30,1,137.82,138.03,137.62,138.03,45990
GGZ11,2011-11-01 10:00,1,138.04,138.45,137.97,138.35,69522
GGZ11,2011-11-01 10:30,1,138.35,138.48,138.31,138.45,41667
GGZ11,2011-11-01 11:00,1,138.44,138.54,138.1,138.22,53174
GGZ11,2011-11-01 11:30,1,138.22,138.25,138.06,138.17,18679
GGZ11,2011-11-01 12:00,1,138.18,138.2,137.9,137.92,11819
GGZ11,2011-11-01 12:30,1,137.9,138.04,137.53,137.94,22775
GGZ11,2011-11-01 13:00,1,137.93,137.95,137.63,137.7,4491
GGZ11,2011-11-01 13:30,1,137.72,137.99,137.69,137.99,1675
GGZ11,2011-11-01 14:00,1,138,138.18,138,138.1,1137
GGZ11,2011-11-01 14:30,1,138.09,138.31,137.96,138.24,1315
GGZ11,2011-11-01 15:00,1,138.24,138.29,138.08,138.18,396
GGZ11,2011-11-01 15:30,1,138.18,138.31,138.18,138.23,1106
GGZ11,2011-11-01 16:00,1,138.15,138.15,138.15,138.15,25
GGZ11,2011-11-02 02:00,2,137.9,137.93,137.46,137.64,34146
GGZ11,2011-11-02 02:30,2,137.64,137.84,137.53,137.62,24486
GGZ11,2011-11-02 03:00,2,137.63,137.81,137.28,137.54,54170
GGZ11,2011-11-02 03:30,2,137.54,137.7,137.42,137.46,43472
GGZ11,2011-11-02 04:00,2,137.46,137.59,137.25,137.48,47905
GGZ11,2011-11-02 04:30,2,137.47,138,137.24,137.87,75964
GGZ11,2011-11-02 05:00,2,137.87,137.91,137.49,137.74,44533
GGZ11,2011-11-02 05:30,2,137.73,137.77,137.46,137.62,28476
GGZ11,2011-11-02 06:00,2,137.6,137.68,137.37,137.38,34105
GGZ11,2011-11-02 06:30,2,137.38,137.48,137.23,137.44,35315
GGZ11,2011-11-02 07:00,2,137.44,137.48,137.21,137.36,31912
GGZ11,2011-11-02 07:30,2,137.37,137.45,137.27,137.31,19088
GGZ11,2011-11-02 08:00,2,137.31,137.39,137.16,137.32,29498
GGZ11,2011-11-02 08:30,2,137.33,137.47,137.22,137.42,29855
GGZ11,2011-11-02 09:00,2,137.41,137.63,137.39,137.44,38181
GGZ11,2011-11-02 09:30,2,137.44,137.62,137.43,137.47,43022
GGZ11,2011-11-02 10:00,2,137.47,137.5,137.3,137.36,25704
GGZ11,2011-11-02 10:30,2,137.36,137.47,137.33,137.44,19863
GGZ11,2011-11-02 11:00,2,137.45,137.79,137.44,137.68,35397
GGZ11,2011-11-02 11:30,2,137.68,137.72,137.43,137.59,18245
GGZ11,2011-11-02 12:00,2,137.58,137.84,137.56,137.75,12805
GGZ11,2011-11-02 12:30,2,137.75,137.77,137.56,137.59,6295
GGZ11,2011-11-02 13:00,2,137.59,137.71,137.55,137.57,4623
GGZ11,2011-11-02 13:30,2,137.57,137.61,137.51,137.57,1710
GGZ11,2011-11-02 14:00,2,137.57,137.6,137.51,137.51,803
GGZ11,2011-11-02 14:30,2,137.52,137.58,137.5,137.56,995
GGZ11,2011-11-02 15:00,2,137.55,137.63,137.55,137.56,226
GGZ11,2011-11-02 15:30,2,137.55,137.61,137.55,137.55,218
GGZ11,2011-11-02 16:00,2,137.55,137.55,137.55,137.55,1
GGZ11,2011-11-03 02:00,3,138.09,138.36,138.06,138.16,32143
GGZ11,2011-11-03 02:30,3,138.16,138.22,138.01,138.11,20249
GGZ11,2011-11-03 03:00,3,138.11,138.14,137.81,137.95,44736
GGZ11,2011-11-03 03:30,3,137.95,137.99,137.72,137.77,30136
GGZ11,2011-11-03 04:00,3,137.79,137.84,137.52,137.63,51608
GGZ11,2011-11-03 04:30,3,137.62,137.65,137.21,137.42,69213
GGZ11,2011-11-03 05:00,3,137.43,137.45,136.88,137.04,91091
GGZ11,2011-11-03 05:30,3,137.03,137.37,136.93,137.12,63126
GGZ11,2011-11-03 06:00,3,137.12,137.37,136.81,136.97,64319
GGZ11,2011-11-03 06:30,3,136.97,137.08,136.82,136.87,35591
GGZ11,2011-11-03 07:00,3,136.87,136.96,136.67,136.83,51648
GGZ11,2011-11-03 07:30,3,136.83,137.24,136.67,136.8,65059
GGZ11,2011-11-03 08:00,3,136.81,136.96,136.46,136.9,66690
GGZ11,2011-11-03 08:30,3,136.89,137.21,136.78,137.1,47391
GGZ11,2011-11-03 09:00,3,137.12,137.29,136.82,136.86,49013
GGZ11,2011-11-03 09:30,3,136.86,136.86,136.44,136.74,51173
GGZ11,2011-11-03 10:00,3,136.73,136.89,136.61,136.83,32261
GGZ11,2011-11-03 10:30,3,136.82,136.96,136.78,136.88,26171
GGZ11,2011-11-03 11:00,3,136.88,136.93,136.71,136.77,23881
GGZ11,2011-11-03 11:30,3,136.76,136.86,136.7,136.7,11661
GGZ11,2011-11-03 12:00,3,136.71,136.72,136.46,136.66,10957
GGZ11,2011-11-03 12:30,3,136.67,136.7,136.51,136.66,5076
GGZ11,2011-11-03 13:00,3,136.66,136.75,136.64,136.68,1666
GGZ11,2011-11-03 13:30,3,136.68,136.76,136.62,136.7,1261
GGZ11,2011-11-03 14:00,3,136.7,136.73,136.64,136.69,501
GGZ11,2011-11-03 14:30,3,136.7,136.7,136.61,136.61,459
GGZ11,2011-11-03 15:00,3,136.64,136.64,136.61,136.63,123
GGZ11,2011-11-03 15:30,3,136.62,136.65,136.61,136.61,438
GGZ11,2011-11-03 16:00,3,136.62,136.62,136.62,136.62,7
GGZ11,2011-11-04 02:00,4,136.52,136.63,136.48,136.59,12572
GGZ11,2011-11-04 02:30,4,136.59,136.85,136.55,136.56,18543
GGZ11,2011-11-04 03:00,4,136.57,136.72,136.35,136.66,47098
GGZ11,2011-11-04 03:30,4,136.66,137.01,136.63,136.89,41280
GGZ11,2011-11-04 04:00,4,136.88,136.91,136.53,136.56,29377
GGZ11,2011-11-04 04:30,4,136.55,136.6,136.37,136.51,28899
GGZ11,2011-11-04 05:00,4,136.51,136.69,136.49,136.64,19430
GGZ11,2011-11-04 05:30,4,136.64,136.8,136.62,136.78,24687
GGZ11,2011-11-04 06:00,4,136.77,136.94,136.77,136.79,30533
GGZ11,2011-11-04 06:30,4,136.79,137.1,136.78,137.1,23440
GGZ11,2011-11-04 07:00,4,137.1,137.28,136.98,137.19,56896
GGZ11,2011-11-04 07:30,4,137.2,137.54,136.78,137.53,92337
GGZ11,2011-11-04 08:00,4,137.53,137.71,137.4,137.46,55737
GGZ11,2011-11-04 08:30,4,137.45,137.71,137.38,137.65,35636
GGZ11,2011-11-04 09:00,4,137.65,137.88,137.62,137.84,36706
GGZ11,2011-11-04 09:30,4,137.84,137.95,137.66,137.68,36983
GGZ11,2011-11-04 10:00,4,137.68,137.9,137.58,137.8,26223
GGZ11,2011-11-04 10:30,4,137.81,137.84,137.56,137.63,28003
GGZ11,2011-11-04 11:00,4,137.64,137.67,137.56,137.64,19720
GGZ11,2011-11-04 11:30,4,137.64,137.79,137.64,137.73,6893
GGZ11,2011-11-04 12:00,4,137.72,137.76,137.57,137.6,7224
GGZ11,2011-11-04 12:30,4,137.59,137.64,137.54,137.58,3776
GGZ11,2011-11-04 13:00,4,137.58,137.65,137.53,137.61,1083
GGZ11,2011-11-04 13:30,4,137.6,137.64,137.51,137.59,1360
GGZ11,2011-11-04 14:00,4,137.59,137.71,137.56,137.66,657
GGZ11,2011-11-04 14:30,4,137.66,137.69,137.63,137.68,287
GGZ11,2011-11-04 15:00,4,137.68,137.8,137.67,137.8,441
GGZ11,2011-11-04 15:30,4,137.81,137.93,137.81,137.92,660
GGZ11,2011-11-04 16:00,4,137.96,137.96,137.96,137.96,55
GGZ11,2011-11-07 01:00,7,137.69,137.88,137.52,137.85,17858
GGZ11,2011-11-07 01:30,7,137.85,138.26,137.85,138.12,27696
GGZ11,2011-11-07 02:00,7,138.12,138.41,137.98,138.34,44047
GGZ11,2011-11-07 02:30,7,138.34,138.48,138.22,138.41,38963
GGZ11,2011-11-07 03:00,7,138.41,138.5,138.3,138.32,32436
GGZ11,2011-11-07 03:30,7,138.32,138.39,138.11,138.29,35613
GGZ11,2011-11-07 04:00,7,138.3,138.44,138.21,138.22,27239
GGZ11,2011-11-07 04:30,7,138.22,138.26,138.13,138.13,22538
GGZ11,2011-11-07 05:00,7,138.13,138.21,137.78,138.05,60675
GGZ11,2011-11-07 05:30,7,138.05,138.15,137.84,138.14,31919
GGZ11,2011-11-07 06:00,7,138.15,138.23,137.81,137.86,30553
GGZ11,2011-11-07 06:30,7,137.86,137.9,137.74,137.8,19976
GGZ11,2011-11-07 07:00,7,137.81,138.04,137.78,137.99,22676
GGZ11,2011-11-07 07:30,7,137.99,138.01,137.81,137.84,17558
GGZ11,2011-11-07 08:00,7,137.85,137.87,137.66,137.71,23329
GGZ11,2011-11-07 08:30,7,137.71,137.77,137.52,137.69,33798
GGZ11,2011-11-07 09:00,7,137.69,137.89,137.56,137.85,34336
GGZ11,2011-11-07 09:30,7,137.87,138.12,137.82,138.11,38895
GGZ11,2011-11-07 10:00,7,138.11,138.13,137.79,137.98,40068
GGZ11,2011-11-07 10:30,7,137.98,138.21,137.98,138.2,15086
GGZ11,2011-11-07 11:00,7,138.21,138.28,138.11,138.27,9905
GGZ11,2011-11-07 11:30,7,138.27,138.29,138.13,138.22,5295
GGZ11,2011-11-07 12:00,7,138.22,138.29,138.21,138.22,2463
GGZ11,2011-11-07 12:30,7,138.22,138.26,138.14,138.17,1132
GGZ11,2011-11-07 13:00,7,138.16,138.19,138.05,138.08,1060
GGZ11,2011-11-07 13:30,7,138.07,138.11,138.02,138.02,393
GGZ11,2011-11-07 14:00,7,138.02,138.07,137.92,137.92,945
GGZ11,2011-11-07 14:30,7,137.91,137.93,137.83,137.83,1385
GGZ11,2011-11-07 15:00,7,137.84,137.84,137.84,137.84,1
GGZ11,2011-11-07 16:30,7,137.84,137.84,137.84,137.84,3
GGZ11,2011-11-07 17:00,7,137.84,137.84,137.84,137.84,4
GGZ11,2011-11-08 01:00,8,137.99,138.14,137.92,138.11,11328
GGZ11,2011-11-08 01:30,8,138.11,138.23,137.99,138.19,14324
GGZ11,2011-11-08 02:00,8,138.18,138.24,137.87,138,39114
GGZ11,2011-11-08 02:30,8,138,138.02,137.75,137.79,32878
GGZ11,2011-11-08 03:00,8,137.79,137.81,137.55,137.75,53486
GGZ11,2011-11-08 03:30,8,137.74,137.89,137.73,137.83,27135
GGZ11,2011-11-08 04:00,8,137.84,137.89,137.65,137.73,24096
GGZ11,2011-11-08 04:30,8,137.73,137.88,137.72,137.74,21706
GGZ11,2011-11-08 05:00,8,137.75,137.9,137.73,137.85,14971
GGZ11,2011-11-08 05:30,8,137.85,137.86,137.7,137.8,12639
GGZ11,2011-11-08 06:00,8,137.8,137.84,137.58,137.6,22654
GGZ11,2011-11-08 06:30,8,137.6,137.65,137.29,137.42,65077
GGZ11,2011-11-08 07:00,8,137.42,137.56,137.34,137.55,28039
GGZ11,2011-11-08 07:30,8,137.56,137.68,137.53,137.66,38446
GGZ11,2011-11-08 08:00,8,137.66,137.73,137.47,137.53,27816
GGZ11,2011-11-08 08:30,8,137.52,137.6,137.4,137.47,33025
GGZ11,2011-11-08 09:00,8,137.48,138.11,137.44,138.05,66756
GGZ11,2011-11-08 09:30,8,138.04,138.08,137.83,137.9,47142
GGZ11,2011-11-08 10:00,8,137.91,138.07,137.81,137.99,36431
GGZ11,2011-11-08 10:30,8,137.99,138.03,137.93,138,12687
GGZ11,2011-11-08 11:00,8,138,138.05,137.96,137.97,7475
GGZ11,2011-11-08 11:30,8,137.97,138.05,137.96,138.03,7071
GGZ11,2011-11-08 12:00,8,138.03,138.18,137.98,138.01,5027
GGZ11,2011-11-08 12:30,8,138.01,138.03,137.52,137.6,6094
GGZ11,2011-11-08 13:00,8,137.59,137.65,137.24,137.31,7997
GGZ11,2011-11-08 13:30,8,137.3,137.4,137.22,137.25,3658
GGZ11,2011-11-08 14:00,8,137.24,137.35,137.24,137.3,1387
GGZ11,2011-11-08 14:30,8,137.31,137.31,137.06,137.14,3639
GGZ11,2011-11-08 15:00,8,137.1,137.1,137.1,137.1,269
GGZ11,2011-11-09 01:00,9,137.19,137.68,137.08,137.56,34617
GGZ11,2011-11-09 01:30,9,137.55,137.78,137.51,137.68,20620
GGZ11,2011-11-09 02:00,9,137.69,137.91,137.68,137.78,30203
GGZ11,2011-11-09 02:30,9,137.77,137.88,137.69,137.79,30083
GGZ11,2011-11-09 03:00,9,137.79,138.38,137.79,138.22,85688
GGZ11,2011-11-09 03:30,9,138.21,138.44,138.16,138.36,58734
GGZ11,2011-11-09 04:00,9,138.36,139.03,138.31,138.8,99765
GGZ11,2011-11-09 04:30,9,138.8,138.93,138.55,138.64,58553
GGZ11,2011-11-09 05:00,9,138.64,138.95,138.64,138.87,42088
GGZ11,2011-11-09 05:30,9,138.88,138.89,138.61,138.75,39140
GGZ11,2011-11-09 06:00,9,138.75,138.95,138.71,138.85,33142
GGZ11,2011-11-09 06:30,9,138.85,138.98,138.63,138.73,34337
GGZ11,2011-11-09 07:00,9,138.73,138.93,138.71,138.88,31978
GGZ11,2011-11-09 07:30,9,138.88,138.99,138.7,138.73,37123
GGZ11,2011-11-09 08:00,9,138.72,138.83,138.63,138.81,37017
GGZ11,2011-11-09 08:30,9,138.8,139.28,138.78,139.09,81342
GGZ11,2011-11-09 09:00,9,139.09,139.14,138.89,139.04,48311
GGZ11,2011-11-09 09:30,9,139.04,139.1,138.72,138.86,46015
GGZ11,2011-11-09 10:00,9,138.86,138.93,138.7,138.72,37436
GGZ11,2011-11-09 10:30,9,138.73,138.9,138.72,138.89,19231
GGZ11,2011-11-09 11:00,9,138.9,139.09,138.88,139,11325
GGZ11,2011-11-09 11:30,9,139,139,138.82,138.9,6587
GGZ11,2011-11-09 12:00,9,138.91,138.94,138.79,138.87,3793
GGZ11,2011-11-09 12:30,9,138.87,139.03,138.85,139,2478
GGZ11,2011-11-09 13:00,9,139.01,139.26,139,139.21,3357
GGZ11,2011-11-09 13:30,9,139.21,139.25,139.17,139.22,651
GGZ11,2011-11-09 14:00,9,139.22,139.27,139.15,139.19,1098
GGZ11,2011-11-09 14:30,9,139.2,139.32,139.18,139.19,2035
GGZ11,2011-11-09 15:00,9,139.18,139.18,139.18,139.18,54
GGZ11,2011-11-10 01:00,10,139.5,139.58,139.12,139.17,30314
GGZ11,2011-11-10 01:30,10,139.17,139.29,138.97,139.19,27930
GGZ11,2011-11-10 02:00,10,139.19,139.19,138.72,138.77,44475
GGZ11,2011-11-10 02:30,10,138.78,138.95,138.51,138.58,54459
GGZ11,2011-11-10 03:00,10,138.58,138.69,138.35,138.49,59554
GGZ11,2011-11-10 03:30,10,138.48,138.55,138.19,138.27,63331
GGZ11,2011-11-10 04:00,10,138.27,138.39,137.9,138.38,74142
GGZ11,2011-11-10 04:30,10,138.38,138.79,138.31,138.58,65455
GGZ11,2011-11-10 05:00,10,138.58,138.71,138.46,138.54,27374
GGZ11,2011-11-10 05:30,10,138.54,138.64,138.47,138.47,22106
GGZ11,2011-11-10 06:00,10,138.47,138.65,138.25,138.62,28231
GGZ11,2011-11-10 06:30,10,138.63,138.64,138.27,138.38,27235
GGZ11,2011-11-10 07:00,10,138.39,138.58,138.27,138.33,18653
GGZ11,2011-11-10 07:30,10,138.34,138.4,138.05,138.16,42728
GGZ11,2011-11-10 08:00,10,138.17,138.29,138.05,138.08,29808
GGZ11,2011-11-10 08:30,10,138.07,138.6,138.05,138.56,42470
GGZ11,2011-11-10 09:00,10,138.56,138.77,138.49,138.57,38173
GGZ11,2011-11-10 09:30,10,138.57,138.73,138.44,138.47,34866
GGZ11,2011-11-10 10:00,10,138.47,138.63,138.25,138.32,31013
GGZ11,2011-11-10 10:30,10,138.32,138.48,138.2,138.28,21275
GGZ11,2011-11-10 11:00,10,138.27,138.4,138.15,138.25,8325
GGZ11,2011-11-10 11:30,10,138.25,138.32,138.2,138.22,4120
GGZ11,2011-11-10 12:00,10,138.22,138.25,138.09,138.17,5603
GGZ11,2011-11-10 12:30,10,138.17,138.21,138.14,138.16,563
GGZ11,2011-11-10 13:00,10,138.16,138.3,138.15,138.29,1372
GGZ11,2011-11-10 13:30,10,138.28,138.4,138.23,138.39,699
GGZ11,2011-11-10 14:00,10,138.4,138.45,138.28,138.34,1551
GGZ11,2011-11-10 14:30,10,138.34,138.44,138.28,138.32,987
GGZ11,2011-11-10 15:00,10,138.33,138.33,138.33,138.33,5
GGZ11,2011-11-11 01:00,11,138.35,138.41,138.08,138.31,13347
GGZ11,2011-11-11 01:30,11,138.32,138.43,138.23,138.29,10219
GGZ11,2011-11-11 02:00,11,138.29,138.39,137.91,138.02,42701
GGZ11,2011-11-11 02:30,11,138.03,138.19,137.92,138.09,36536
GGZ11,2011-11-11 03:00,11,138.09,138.26,138.01,138.08,26135
GGZ11,2011-11-11 03:30,11,138.07,138.33,138.06,138.16,28032
GGZ11,2011-11-11 04:00,11,138.15,138.16,138.03,138.09,22630
GGZ11,2011-11-11 04:30,11,138.08,138.24,138.06,138.13,26695
GGZ11,2011-11-11 05:00,11,138.13,138.28,138.12,138.15,18802
GGZ11,2011-11-11 05:30,11,138.15,138.33,138.1,138.28,15954
GGZ11,2011-11-11 06:00,11,138.28,138.31,138,138.09,19377
GGZ11,2011-11-11 06:30,11,138.08,138.13,137.94,137.97,14383
GGZ11,2011-11-11 07:00,11,137.97,137.97,137.61,137.73,43277
GGZ11,2011-11-11 07:30,11,137.72,137.86,137.53,137.53,29043
GGZ11,2011-11-11 08:00,11,137.54,137.57,137.37,137.51,39043
GGZ11,2011-11-11 08:30,11,137.5,137.64,137.44,137.6,27490
GGZ11,2011-11-11 09:00,11,137.59,137.66,137.52,137.54,17947
GGZ11,2011-11-11 09:30,11,137.54,137.55,137.31,137.4,26334
GGZ11,2011-11-11 10:00,11,137.4,137.46,137.18,137.24,24896
GGZ11,2011-11-11 10:30,11,137.24,137.24,137.1,137.14,10796
GGZ11,2011-11-11 11:00,11,137.15,137.25,137.12,137.15,5085
GGZ11,2011-11-11 11:30,11,137.15,137.28,137.15,137.23,3064
GGZ11,2011-11-11 12:00,11,137.24,137.24,137.16,137.18,845
GGZ11,2011-11-11 12:30,11,137.17,137.17,137.11,137.11,469
GGZ11,2011-11-11 13:00,11,137.11,137.13,137.04,137.05,1433
GGZ11,2011-11-11 13:30,11,137.07,137.27,136.92,137.24,2352
GGZ11,2011-11-11 14:00,11,137.24,137.24,137.16,137.16,178
GGZ11,2011-11-11 14:30,11,137.16,137.3,137.14,137.18,1246
GGZ11,2011-11-11 15:00,11,137.27,137.27,137.27,137.27,16
GGZ11,2011-11-14 01:00,14,137.28,137.3,137.04,137.05,20882
GGZ11,2011-11-14 01:30,14,137.04,137.5,137.03,137.47,22006
GGZ11,2011-11-14 02:00,14,137.48,137.48,137.23,137.47,26698
GGZ11,2011-11-14 02:30,14,137.48,137.64,137.32,137.34,37834
GGZ11,2011-11-14 03:00,14,137.34,137.67,137.26,137.65,34270
GGZ11,2011-11-14 03:30,14,137.65,137.89,137.65,137.89,47392
GGZ11,2011-11-14 04:00,14,137.88,137.92,137.58,137.66,44882
GGZ11,2011-11-14 04:30,14,137.66,137.98,137.63,137.94,29554
GGZ11,2011-11-14 05:00,14,137.94,138.23,137.91,138.14,46538
GGZ11,2011-11-14 05:30,14,138.14,138.24,137.98,138.12,27768
GGZ11,2011-11-14 06:00,14,138.11,138.28,138.11,138.23,24593
GGZ11,2011-11-14 06:30,14,138.22,138.34,138.15,138.18,29642
GGZ11,2011-11-14 07:00,14,138.17,138.22,138.06,138.1,21417
GGZ11,2011-11-14 07:30,14,138.1,138.25,138.01,138.22,25419
GGZ11,2011-11-14 08:00,14,138.22,138.43,138.21,138.29,38939
GGZ11,2011-11-14 08:30,14,138.29,138.37,138.16,138.24,36148
GGZ11,2011-11-14 09:00,14,138.24,138.33,138.04,138.12,26740
GGZ11,2011-11-14 09:30,14,138.12,138.29,138.01,138.09,30011
GGZ11,2011-11-14 10:00,14,138.09,138.33,138.05,138.25,29072
GGZ11,2011-11-14 10:30,14,138.26,138.57,138.23,138.49,19277
GGZ11,2011-11-14 11:00,14,138.49,138.68,138.47,138.64,9264
GGZ11,2011-11-14 11:30,14,138.64,138.7,138.47,138.49,4703
GGZ11,2011-11-14 12:00,14,138.49,138.61,138.48,138.49,1639
GGZ11,2011-11-14 12:30,14,138.5,138.58,138.48,138.52,840
GGZ11,2011-11-14 13:00,14,138.52,138.55,138.42,138.47,842
GGZ11,2011-11-14 13:30,14,138.47,138.48,138.45,138.48,378
GGZ11,2011-11-14 14:00,14,138.49,138.49,138.4,138.4,642
GGZ11,2011-11-14 14:30,14,138.4,138.46,138.36,138.44,553
GGZ11,2011-11-14 15:00,14,138.54,138.54,138.54,138.54,25
GGZ11,2011-11-15 01:00,15,138.6,138.6,138.32,138.45,18205
GGZ11,2011-11-15 01:30,15,138.45,138.73,138.39,138.59,17781
GGZ11,2011-11-15 02:00,15,138.59,138.64,138.31,138.45,34691
GGZ11,2011-11-15 02:30,15,138.46,138.96,138.45,138.88,57164
GGZ11,2011-11-15 03:00,15,138.88,139.06,138.86,138.96,45499
GGZ11,2011-11-15 03:30,15,138.96,139,138.77,138.89,37194
GGZ11,2011-11-15 04:00,15,138.88,138.92,138.64,138.83,40751
GGZ11,2011-11-15 04:30,15,138.84,138.97,138.73,138.92,37783
GGZ11,2011-11-15 05:00,15,138.93,139.05,138.77,138.86,41504
GGZ11,2011-11-15 05:30,15,138.87,139.07,138.86,138.98,22957
GGZ11,2011-11-15 06:00,15,138.98,139.06,138.82,138.91,26800
GGZ11,2011-11-15 06:30,15,138.9,139,138.77,138.97,26557
GGZ11,2011-11-15 07:00,15,138.96,138.97,138.69,138.75,25816
GGZ11,2011-11-15 07:30,15,138.75,138.78,138.54,138.67,48073
GGZ11,2011-11-15 08:00,15,138.67,138.74,138.58,138.62,31253
GGZ11,2011-11-15 08:30,15,138.62,138.79,138.51,138.68,42493
GGZ11,2011-11-15 09:00,15,138.68,139,138.65,138.72,47917
GGZ11,2011-11-15 09:30,15,138.73,138.9,138.69,138.81,34357
GGZ11,2011-11-15 10:00,15,138.82,138.83,138.66,138.72,30244
GGZ11,2011-11-15 10:30,15,138.72,138.79,138.57,138.58,12499
GGZ11,2011-11-15 11:00,15,138.58,138.58,138.34,138.43,14186
GGZ11,2011-11-15 11:30,15,138.43,138.46,138.34,138.35,5660
GGZ11,2011-11-15 12:00,15,138.34,138.35,138.24,138.29,4468
GGZ11,2011-11-15 12:30,15,138.27,138.35,138.23,138.31,1612
GGZ11,2011-11-15 13:00,15,138.32,138.4,138.28,138.4,721
GGZ11,2011-11-15 13:30,15,138.4,138.4,138.27,138.3,564
GGZ11,2011-11-15 14:00,15,138.29,138.39,138.24,138.35,888
GGZ11,2011-11-15 14:30,15,138.36,138.45,138.32,138.4,826
GGZ11,2011-11-15 15:00,15,138.43,138.43,138.43,138.43,5
GGZ11,2011-11-16 01:00,16,138.91,139,138.62,138.68,22455
GGZ11,2011-11-16 01:30,16,138.68,138.74,138.51,138.64,16524
GGZ11,2011-11-16 02:00,16,138.63,138.69,138.1,138.28,71174
GGZ11,2011-11-16 02:30,16,138.27,138.32,137.97,138.15,62172
GGZ11,2011-11-16 03:00,16,138.14,138.24,138.06,138.18,31328
GGZ11,2011-11-16 03:30,16,138.18,138.33,138.07,138.11,41115
GGZ11,2011-11-16 04:00,16,138.11,138.18,137.92,138.09,42873
GGZ11,2011-11-16 04:30,16,138.09,138.46,138.08,138.34,56541
GGZ11,2011-11-16 05:00,16,138.34,138.69,138.34,138.53,43654
GGZ11,2011-11-16 05:30,16,138.52,138.72,138.5,138.62,31070
GGZ11,2011-11-16 06:00,16,138.63,138.65,138.2,138.24,41312
GGZ11,2011-11-16 06:30,16,138.25,138.44,138.21,138.37,27568
GGZ11,2011-11-16 07:00,16,138.38,138.38,138.05,138.11,32156
GGZ11,2011-11-16 07:30,16,138.11,138.38,138.05,138.24,31790
GGZ11,2011-11-16 08:00,16,138.25,138.34,138.18,138.24,26392
GGZ11,2011-11-16 08:30,16,138.25,138.27,137.98,138.1,41033
GGZ11,2011-11-16 09:00,16,138.09,138.3,138.05,138.16,39044
GGZ11,2011-11-16 09:30,16,138.16,138.24,138.12,138.21,26681
GGZ11,2011-11-16 10:00,16,138.2,138.22,138.02,138.13,32220
GGZ11,2011-11-16 10:30,16,138.13,138.21,138.09,138.16,20836
GGZ11,2011-11-16 11:00,16,138.16,138.18,138.08,138.1,7440
GGZ11,2011-11-16 11:30,16,138.1,138.14,138,138.09,6763
GGZ11,2011-11-16 12:00,16,138.08,138.14,137.98,138.02,2037
GGZ11,2011-11-16 12:30,16,138.01,138.03,137.92,137.99,3004
GGZ11,2011-11-16 13:00,16,137.99,138.02,137.96,137.99,974
GGZ11,2011-11-16 13:30,16,137.99,138.1,137.98,138.08,471
GGZ11,2011-11-16 14:00,16,138.07,138.18,138.05,138.18,1043
GGZ11,2011-11-16 14:30,16,138.18,138.34,138.16,138.33,2702
GGZ11,2011-11-16 15:00,16,138.35,138.35,138.35,138.35,39
GGZ11,2011-11-17 01:00,17,138.23,138.34,138.08,138.14,20791
GGZ11,2011-11-17 01:30,17,138.14,138.53,138.1,138.34,23906
GGZ11,2011-11-17 02:00,17,138.34,138.57,138.26,138.49,37423
GGZ11,2011-11-17 02:30,17,138.5,138.64,138.32,138.36,32109
GGZ11,2011-11-17 03:00,17,138.36,138.59,138.3,138.4,32501
GGZ11,2011-11-17 03:30,17,138.4,138.78,138.32,138.56,62208
GGZ11,2011-11-17 04:00,17,138.56,138.79,138.41,138.42,57748
GGZ11,2011-11-17 04:30,17,138.42,138.6,138.39,138.47,37737
GGZ11,2011-11-17 05:00,17,138.48,138.53,138.31,138.39,31260
GGZ11,2011-11-17 05:30,17,138.39,138.53,138.33,138.38,23332
GGZ11,2011-11-17 06:00,17,138.38,138.63,138.37,138.44,22250
GGZ11,2011-11-17 06:30,17,138.44,138.48,137.7,137.81,91809
GGZ11,2011-11-17 07:00,17,137.81,138.03,137.72,137.95,45800
GGZ11,2011-11-17 07:30,17,137.95,137.95,137.46,137.58,70991
GGZ11,2011-11-17 08:00,17,137.57,137.59,137.24,137.5,83115
GGZ11,2011-11-17 08:30,17,137.49,137.75,137.36,137.6,45896
GGZ11,2011-11-17 09:00,17,137.61,137.71,137.42,137.45,36905
GGZ11,2011-11-17 09:30,17,137.46,137.57,137.3,137.41,34319
GGZ11,2011-11-17 10:00,17,137.4,137.42,137.21,137.41,31646
GGZ11,2011-11-17 10:30,17,137.4,137.4,137.19,137.3,14002
GGZ11,2011-11-17 11:00,17,137.3,137.49,137.28,137.49,11857
GGZ11,2011-11-17 11:30,17,137.48,137.89,137.48,137.71,15123
GGZ11,2011-11-17 12:00,17,137.72,137.82,137.65,137.72,3301
GGZ11,2011-11-17 12:30,17,137.73,137.99,137.72,137.9,4071
GGZ11,2011-11-17 13:00,17,137.91,137.98,137.87,137.9,1305
GGZ11,2011-11-17 13:30,17,137.9,137.97,137.8,137.89,1348
GGZ11,2011-11-17 14:00,17,137.91,137.97,137.85,137.89,1159
GGZ11,2011-11-17 14:30,17,137.89,137.99,137.85,137.98,1331
GGZ11,2011-11-17 15:00,17,137.93,137.93,137.93,137.93,15
GGZ11,2011-11-17 17:00,17,137.93,137.93,137.93,137.93,15
GGZ11,2011-11-18 01:00,18,138,138.03,137.53,137.64,20395
GGZ11,2011-11-18 01:30,18,137.64,137.84,137.45,137.58,22605
GGZ11,2011-11-18 02:00,18,137.59,137.85,137.44,137.74,39902
GGZ11,2011-11-18 02:30,18,137.74,137.86,137.48,137.57,35640
GGZ11,2011-11-18 03:00,18,137.57,137.59,136.98,136.99,63931
GGZ11,2011-11-18 03:30,18,136.99,137.29,136.98,137.16,43343
GGZ11,2011-11-18 04:00,18,137.17,137.27,137.02,137.26,32778
GGZ11,2011-11-18 04:30,18,137.26,137.43,137.26,137.37,33573
GGZ11,2011-11-18 05:00,18,137.36,137.43,137.24,137.28,16515
GGZ11,2011-11-18 05:30,18,137.27,137.34,136.99,137.02,33865
GGZ11,2011-11-18 06:00,18,137.01,137.03,136.61,136.73,65507
GGZ11,2011-11-18 06:30,18,136.73,136.78,136.55,136.75,33814
GGZ11,2011-11-18 07:00,18,136.75,136.84,136.68,136.75,24572
GGZ11,2011-11-18 07:30,18,136.74,136.83,136.51,136.57,30639
GGZ11,2011-11-18 08:00,18,136.58,136.77,136.55,136.61,27395
GGZ11,2011-11-18 08:30,18,136.61,136.94,136.54,136.65,61240
GGZ11,2011-11-18 09:00,18,136.64,136.79,136.56,136.59,31340
GGZ11,2011-11-18 09:30,18,136.59,136.66,136.19,136.42,67718
GGZ11,2011-11-18 10:00,18,136.41,136.59,136.36,136.56,24636
GGZ11,2011-11-18 10:30,18,136.56,136.65,136.53,136.58,13760
GGZ11,2011-11-18 11:00,18,136.57,136.84,136.57,136.71,10350
GGZ11,2011-11-18 11:30,18,136.71,136.8,136.57,136.64,5010
GGZ11,2011-11-18 12:00,18,136.65,136.67,136.61,136.62,1089
GGZ11,2011-11-18 12:30,18,136.61,136.66,136.55,136.6,1661
GGZ11,2011-11-18 13:00,18,136.6,136.7,136.58,136.66,981
GGZ11,2011-11-18 13:30,18,136.66,136.74,136.65,136.72,363
GGZ11,2011-11-18 14:00,18,136.72,136.75,136.67,136.7,308
GGZ11,2011-11-18 14:30,18,136.71,136.75,136.61,136.65,666
GGZ11,2011-11-18 15:00,18,136.67,136.67,136.67,136.67,12
GGZ11,2011-11-21 01:00,21,136.84,136.94,136.73,136.83,13700
GGZ11,2011-11-21 01:30,21,136.83,136.93,136.68,136.76,9480
GGZ11,2011-11-21 02:00,21,136.77,137.23,136.73,137.14,37771
GGZ11,2011-11-21 02:30,21,137.14,137.7,137.14,137.56,67324
GGZ11,2011-11-21 03:00,21,137.56,137.58,137.38,137.54,32383
GGZ11,2011-11-21 03:30,21,137.54,137.55,137.33,137.41,25069
GGZ11,2011-11-21 04:00,21,137.41,137.59,137.4,137.5,21997
GGZ11,2011-11-21 04:30,21,137.49,137.62,137.44,137.54,24405
GGZ11,2011-11-21 05:00,21,137.54,137.62,137.48,137.54,20539
GGZ11,2011-11-21 05:30,21,137.54,137.59,137.43,137.46,25371
GGZ11,2011-11-21 06:00,21,137.46,137.59,137.42,137.5,14623
GGZ11,2011-11-21 06:30,21,137.5,137.59,137.43,137.5,16451
GGZ11,2011-11-21 07:00,21,137.5,137.56,137.46,137.48,11433
GGZ11,2011-11-21 07:30,21,137.48,137.5,137.17,137.33,37558
GGZ11,2011-11-21 08:00,21,137.32,137.55,137.27,137.46,31317
GGZ11,2011-11-21 08:30,21,137.46,137.63,137.41,137.61,33972
GGZ11,2011-11-21 09:00,21,137.6,137.64,137.42,137.53,36882
GGZ11,2011-11-21 09:30,21,137.53,137.57,137.33,137.39,26031
GGZ11,2011-11-21 10:00,21,137.39,137.47,137.12,137.28,41066
GGZ11,2011-11-21 10:30,21,137.28,137.34,137.14,137.17,10257
GGZ11,2011-11-21 11:00,21,137.16,137.26,137.08,137.25,9275
GGZ11,2011-11-21 11:30,21,137.24,137.25,137.08,137.17,5122
GGZ11,2011-11-21 12:00,21,137.17,137.25,137.16,137.21,2143
GGZ11,2011-11-21 12:30,21,137.21,137.26,137.2,137.25,800
GGZ11,2011-11-21 13:00,21,137.26,137.29,137.14,137.18,1071
GGZ11,2011-11-21 13:30,21,137.17,137.19,137.12,137.17,542
GGZ11,2011-11-21 14:00,21,137.17,137.21,137.11,137.13,323
GGZ11,2011-11-21 14:30,21,137.14,137.16,137.06,137.16,1086
GGZ11,2011-11-21 15:00,21,137.11,137.11,137.11,137.11,14
GGZ11,2011-11-22 01:00,22,137.15,137.19,136.82,136.94,17327
GGZ11,2011-11-22 01:30,22,136.94,137.05,136.85,136.92,9869
GGZ11,2011-11-22 02:00,22,136.92,137.02,136.75,136.81,33839
GGZ11,2011-11-22 02:30,22,136.81,137.02,136.73,137,30615
GGZ11,2011-11-22 03:00,22,137,137.27,136.96,137.13,46037
GGZ11,2011-11-22 03:30,22,137.13,137.27,137.06,137.23,30151
GGZ11,2011-11-22 04:00,22,137.23,137.24,137.04,137.08,29543
GGZ11,2011-11-22 04:30,22,137.07,137.16,136.95,137.05,35637
GGZ11,2011-11-22 05:00,22,137.05,137.12,136.94,136.96,24472
GGZ11,2011-11-22 05:30,22,136.96,137.02,136.83,136.92,23693
GGZ11,2011-11-22 06:00,22,136.92,136.99,136.77,136.96,29048
GGZ11,2011-11-22 06:30,22,136.97,137.1,136.93,137.09,17932
GGZ11,2011-11-22 07:00,22,137.09,137.2,137.06,137.12,25187
GGZ11,2011-11-22 07:30,22,137.13,137.48,137.13,137.37,65396
GGZ11,2011-11-22 08:00,22,137.36,137.39,137.22,137.25,24281
GGZ11,2011-11-22 08:30,22,137.24,137.28,137.03,137.17,41644
GGZ11,2011-11-22 09:00,22,137.16,137.33,137.04,137.07,33505
GGZ11,2011-11-22 09:30,22,137.06,137.33,137.03,137.3,28892
GGZ11,2011-11-22 10:00,22,137.31,137.38,137.21,137.24,34888
GGZ11,2011-11-22 10:30,22,137.25,137.33,137.16,137.18,12030
GGZ11,2011-11-22 11:00,22,137.18,137.18,136.96,137.02,15077
GGZ11,2011-11-22 11:30,22,137.01,137.08,136.95,136.97,4817
GGZ11,2011-11-22 12:00,22,136.97,137.17,136.95,137.16,3758
GGZ11,2011-11-22 12:30,22,137.16,137.19,137.1,137.15,786
GGZ11,2011-11-22 13:00,22,137.14,137.23,137.14,137.18,656
GGZ11,2011-11-22 13:30,22,137.19,137.27,137.17,137.25,1002
GGZ11,2011-11-22 14:00,22,137.24,137.25,137.21,137.24,536
GGZ11,2011-11-22 14:30,22,137.24,137.28,137.2,137.25,716
GGZ11,2011-11-22 15:00,22,137.3,137.3,137.3,137.3,47
GGZ11,2011-11-23 01:00,23,137.5,137.79,137.45,137.68,29147
GGZ11,2011-11-23 01:30,23,137.68,137.7,137.5,137.65,18044
GGZ11,2011-11-23 02:00,23,137.64,137.78,137.45,137.54,40847
GGZ11,2011-11-23 02:30,23,137.55,137.59,137.35,137.45,30041
GGZ11,2011-11-23 03:00,23,137.45,137.58,137.19,137.19,35454
GGZ11,2011-11-23 03:30,23,137.19,137.27,137.12,137.23,46528
GGZ11,2011-11-23 04:00,23,137.23,137.3,136.56,136.85,119298
GGZ11,2011-11-23 04:30,23,136.86,136.87,136.6,136.76,43821
GGZ11,2011-11-23 05:00,23,136.75,136.94,136.75,136.78,30189
GGZ11,2011-11-23 05:30,23,136.78,136.83,136.55,136.61,32303
GGZ11,2011-11-23 06:00,23,136.62,136.62,136.25,136.46,56024
GGZ11,2011-11-23 06:30,23,136.46,136.6,136.42,136.55,27743
GGZ11,2011-11-23 07:00,23,136.55,136.59,136.28,136.59,38531
GGZ11,2011-11-23 07:30,23,136.58,136.59,136.34,136.39,38062
GGZ11,2011-11-23 08:00,23,136.39,136.39,135.73,135.75,101313
GGZ11,2011-11-23 08:30,23,135.75,136.05,135.71,136.04,69473
GGZ11,2011-11-23 09:00,23,136.04,136.22,135.91,136.17,44305
GGZ11,2011-11-23 09:30,23,136.16,136.18,135.86,135.91,29425
GGZ11,2011-11-23 10:00,23,135.92,135.93,135.58,135.68,47499
GGZ11,2011-11-23 10:30,23,135.69,135.74,135.49,135.53,23721
GGZ11,2011-11-23 11:00,23,135.54,135.55,135.34,135.37,18803
GGZ11,2011-11-23 11:30,23,135.36,135.41,135.27,135.4,8224
GGZ11,2011-11-23 12:00,23,135.39,135.56,135.39,135.54,6853
GGZ11,2011-11-23 12:30,23,135.54,135.59,135.49,135.55,3302
GGZ11,2011-11-23 13:00,23,135.55,135.57,135.48,135.52,917
GGZ11,2011-11-23 13:30,23,135.52,135.61,135.5,135.54,1513
GGZ11,2011-11-23 14:00,23,135.55,135.55,135.47,135.53,641
GGZ11,2011-11-23 14:30,23,135.53,135.6,135.5,135.59,995
GGZ11,2011-11-23 15:00,23,135.59,135.59,135.59,135.59,67
GGZ11,2011-11-24 01:00,24,135.42,135.42,134.95,134.99,28451
GGZ11,2011-11-24 01:30,24,134.98,135.05,134.55,134.76,51002
GGZ11,2011-11-24 02:00,24,134.76,134.99,134.73,134.86,46164
GGZ11,2011-11-24 02:30,24,134.86,134.87,134.59,134.71,46452
GGZ11,2011-11-24 03:00,24,134.72,134.72,134.36,134.55,51594
GGZ11,2011-11-24 03:30,24,134.55,134.9,134.54,134.87,29229
GGZ11,2011-11-24 04:00,24,134.86,134.96,134.73,134.94,28485
GGZ11,2011-11-24 04:30,24,134.94,135.21,134.86,135.19,40182
GGZ11,2011-11-24 05:00,24,135.19,135.2,134.74,134.78,30687
GGZ11,2011-11-24 05:30,24,134.79,134.97,134.72,134.87,16271
GGZ11,2011-11-24 06:00,24,134.87,135.12,134.81,135.08,22582
GGZ11,2011-11-24 06:30,24,135.09,135.27,134.98,135.26,20588
GGZ11,2011-11-24 07:00,24,135.26,135.27,135.02,135.09,18483
GGZ11,2011-11-24 07:30,24,135.09,135.37,135.08,135.21,29139
GGZ11,2011-11-24 08:00,24,135.22,135.26,135.06,135.19,18614
GGZ11,2011-11-24 08:30,24,135.19,135.46,135.19,135.27,20581
GGZ11,2011-11-24 09:00,24,135.28,135.41,135.11,135.17,18665
GGZ11,2011-11-24 09:30,24,135.17,135.22,135.07,135.21,11024
GGZ11,2011-11-24 10:00,24,135.22,135.27,134.93,135.05,14929
GGZ11,2011-11-24 10:30,24,135.05,135.07,135,135.04,5815
GGZ11,2011-11-24 11:00,24,135.03,135.04,134.88,134.9,4699
GGZ11,2011-11-24 11:30,24,134.89,135.05,134.86,135.05,1892
GGZ11,2011-11-24 12:00,24,135.05,135.09,135.03,135.07,707
GGZ11,2011-11-24 12:30,24,135.05,135.05,135.02,135.02,42
GGZ11,2011-11-24 13:00,24,135.03,135.05,134.94,135.03,126
GGZ11,2011-11-24 13:30,24,135.03,135.04,135.02,135.02,43
GGZ11,2011-11-24 14:00,24,135.03,135.05,135.02,135.05,64
GGZ11,2011-11-24 14:30,24,135.05,135.06,135.02,135.04,97
GGZ11,2011-11-24 15:00,24,135.02,135.02,135.02,135.02,1
GGZ11,2011-11-25 01:00,25,134.8,135.29,134.77,135.23,16781
GGZ11,2011-11-25 01:30,25,135.23,135.4,135.22,135.33,15583
GGZ11,2011-11-25 02:00,25,135.33,135.35,135.09,135.24,21941
GGZ11,2011-11-25 02:30,25,135.24,135.33,135.01,135.26,23867
GGZ11,2011-11-25 03:00,25,135.27,135.29,135.13,135.16,17453
GGZ11,2011-11-25 03:30,25,135.17,135.21,134.86,134.99,33585
GGZ11,2011-11-25 04:00,25,134.97,135.08,134.88,134.98,29505
GGZ11,2011-11-25 04:30,25,134.97,134.99,134.45,134.74,44395
GGZ11,2011-11-25 05:00,25,134.75,134.79,134.54,134.66,17885
GGZ11,2011-11-25 05:30,25,134.66,134.66,134.27,134.48,39673
GGZ11,2011-11-25 06:00,25,134.48,134.6,134.45,134.47,23005
GGZ11,2011-11-25 06:30,25,134.47,134.69,134.37,134.64,18591
GGZ11,2011-11-25 07:00,25,134.65,134.66,134.5,134.57,16165
GGZ11,2011-11-25 07:30,25,134.56,134.76,134.52,134.62,25540
GGZ11,2011-11-25 08:00,25,134.63,134.72,134.36,134.46,19696
GGZ11,2011-11-25 08:30,25,134.45,134.53,134.09,134.24,49619
GGZ11,2011-11-25 09:00,25,134.23,134.4,134.15,134.37,24211
GGZ11,2011-11-25 09:30,25,134.36,134.41,134.25,134.28,18636
GGZ11,2011-11-25 10:00,25,134.28,134.33,134.06,134.25,28452
GGZ11,2011-11-25 10:30,25,134.26,134.35,134.17,134.3,8988
GGZ11,2011-11-25 11:00,25,134.3,134.38,134.17,134.3,3527
GGZ11,2011-11-25 11:30,25,134.31,134.43,134.3,134.41,2917
GGZ11,2011-11-25 12:00,25,134.42,134.5,134.38,134.44,1076
GGZ11,2011-11-25 12:30,25,134.44,134.46,134.36,134.38,291
GGZ11,2011-11-25 13:00,25,134.37,134.39,134.35,134.38,30
GGZ11,2011-11-25 13:30,25,134.39,134.41,134.38,134.41,12
GGZ11,2011-11-25 14:00,25,134.4,134.42,134.36,134.37,110
GGZ11,2011-11-25 14:30,25,134.39,134.41,134.25,134.31,297
GGZ11,2011-11-25 15:00,25,134.32,134.32,134.32,134.32,1
GGZ11,2011-11-28 01:00,28,134.03,134.52,134.02,134.38,23728
GGZ11,2011-11-28 01:30,28,134.39,134.52,134.25,134.27,10634
GGZ11,2011-11-28 02:00,28,134.27,134.34,133.98,134.05,35652
GGZ11,2011-11-28 02:30,28,134.05,134.08,133.78,133.83,42203
GGZ11,2011-11-28 03:00,28,133.83,133.92,133.62,133.62,45346
GGZ11,2011-11-28 03:30,28,133.63,133.73,133.55,133.71,30539
GGZ11,2011-11-28 04:00,28,133.71,133.87,133.51,133.69,36378
GGZ11,2011-11-28 04:30,28,133.7,133.86,133.67,133.78,22466
GGZ11,2011-11-28 05:00,28,133.77,133.86,133.71,133.85,18651
GGZ11,2011-11-28 05:30,28,133.86,133.98,133.79,133.86,21064
GGZ11,2011-11-28 06:00,28,133.85,133.9,133.73,133.85,17449
GGZ11,2011-11-28 06:30,28,133.85,133.92,133.77,133.83,15646
GGZ11,2011-11-28 07:00,28,133.83,133.83,133.59,133.6,23667
GGZ11,2011-11-28 07:30,28,133.61,133.72,133.53,133.6,32917
GGZ11,2011-11-28 08:00,28,133.6,133.6,133.43,133.53,37130
GGZ11,2011-11-28 08:30,28,133.52,133.73,133.49,133.6,38390
GGZ11,2011-11-28 09:00,28,133.6,133.68,133.36,133.54,42893
GGZ11,2011-11-28 09:30,28,133.54,133.78,133.49,133.75,29484
GGZ11,2011-11-28 10:00,28,133.75,133.92,133.67,133.8,33682
GGZ11,2011-11-28 10:30,28,133.8,133.83,133.7,133.82,11989
GGZ11,2011-11-28 11:00,28,133.82,133.95,133.78,133.95,5681
GGZ11,2011-11-28 11:30,28,133.95,134.1,133.9,134.09,8354
GGZ11,2011-11-28 12:00,28,134.09,134.16,133.95,133.99,3656
GGZ11,2011-11-28 12:30,28,133.98,134.03,133.94,134.01,782
GGZ11,2011-11-28 13:00,28,134.01,134.11,133.99,134.11,373
GGZ11,2011-11-28 13:30,28,134.09,134.36,134.06,134.32,2955
GGZ11,2011-11-28 14:00,28,134.33,134.37,134.29,134.31,947
GGZ11,2011-11-28 14:30,28,134.32,134.43,134.29,134.38,1223
GGZ11,2011-11-28 15:00,28,134.34,134.34,134.34,134.34,15
GGZ11,2011-11-29 01:00,29,133.94,134.22,133.88,134.22,22660
GGZ11,2011-11-29 01:30,29,134.22,134.37,134.15,134.23,27473
GGZ11,2011-11-29 02:00,29,134.23,134.37,134.13,134.19,30265
GGZ11,2011-11-29 02:30,29,134.19,134.2,133.95,133.99,29311
GGZ11,2011-11-29 03:00,29,133.99,134.05,133.69,133.74,43810
GGZ11,2011-11-29 03:30,29,133.74,133.9,133.64,133.83,33953
GGZ11,2011-11-29 04:00,29,133.83,133.86,133.38,133.57,66448
GGZ11,2011-11-29 04:30,29,133.57,133.74,133.5,133.68,36667
GGZ11,2011-11-29 05:00,29,133.67,133.89,133.64,133.84,27615
GGZ11,2011-11-29 05:30,29,133.84,133.87,133.61,133.76,19593
GGZ11,2011-11-29 06:00,29,133.76,133.91,133.71,133.81,20328
GGZ11,2011-11-29 06:30,29,133.8,133.86,133.67,133.73,17800
GGZ11,2011-11-29 07:00,29,133.73,133.73,133.51,133.62,31237
GGZ11,2011-11-29 07:30,29,133.63,133.82,133.45,133.51,37079
GGZ11,2011-11-29 08:00,29,133.52,133.63,133.28,133.44,49122
GGZ11,2011-11-29 08:30,29,133.44,133.51,133.1,133.26,63580
GGZ11,2011-11-29 09:00,29,133.25,133.32,133.04,133.24,57037
GGZ11,2011-11-29 09:30,29,133.24,133.25,132.99,133.12,48483
GGZ11,2011-11-29 10:00,29,133.12,133.43,133.09,133.4,38309
GGZ11,2011-11-29 10:30,29,133.39,133.46,133.24,133.43,14616
GGZ11,2011-11-29 11:00,29,133.42,133.46,133.39,133.44,6821
GGZ11,2011-11-29 11:30,29,133.45,133.62,133.45,133.6,7090
GGZ11,2011-11-29 12:00,29,133.61,133.66,133.56,133.6,3012
GGZ11,2011-11-29 12:30,29,133.61,133.79,133.61,133.75,2167
GGZ11,2011-11-29 13:00,29,133.74,133.77,133.7,133.7,1690
GGZ11,2011-11-29 13:30,29,133.7,133.71,133.61,133.61,995
GGZ11,2011-11-29 14:00,29,133.61,133.64,133.59,133.61,849
GGZ11,2011-11-29 14:30,29,133.62,133.8,133.6,133.74,1193
GGZ11,2011-11-29 15:00,29,133.71,133.71,133.71,133.71,16
GGZ11,2011-11-30 01:00,30,133.89,134.07,133.81,133.9,23862
GGZ11,2011-11-30 01:30,30,133.9,133.93,133.73,133.79,11868
GGZ11,2011-11-30 02:00,30,133.8,133.87,133.54,133.82,39808
GGZ11,2011-11-30 02:30,30,133.81,133.94,133.71,133.82,30310
GGZ11,2011-11-30 03:00,30,133.81,133.89,133.64,133.69,18910
GGZ11,2011-11-30 03:30,30,133.69,133.8,133.68,133.74,21034
GGZ11,2011-11-30 04:00,30,133.73,133.77,133.52,133.57,30008
GGZ11,2011-11-30 04:30,30,133.57,133.91,133.56,133.9,33076
GGZ11,2011-11-30 05:00,30,133.91,133.92,133.38,133.72,74667
GGZ11,2011-11-30 05:30,30,133.71,134.19,133.67,134.12,55861
GGZ11,2011-11-30 06:00,30,134.12,134.5,134.04,134.34,81529
GGZ11,2011-11-30 06:30,30,134.34,134.36,134.16,134.26,37383
GGZ11,2011-11-30 07:00,30,134.26,134.27,133.36,133.55,129044
GGZ11,2011-11-30 07:30,30,133.56,133.92,133.45,133.54,54114
GGZ11,2011-11-30 08:00,30,133.54,133.81,133.42,133.74,50889
GGZ11,2011-11-30 08:30,30,133.74,133.89,133.64,133.7,34597
GGZ11,2011-11-30 09:00,30,133.69,134.14,133.67,133.88,46965
GGZ11,2011-11-30 09:30,30,133.9,133.91,133.62,133.68,41679
GGZ11,2011-11-30 10:00,30,133.67,133.96,133.67,133.84,46104
GGZ11,2011-11-30 10:30,30,133.86,133.93,133.83,133.89,18257
GGZ11,2011-11-30 11:00,30,133.89,133.98,133.86,133.92,8633
GGZ11,2011-11-30 11:30,30,133.92,134.02,133.81,133.86,5784
GGZ11,2011-11-30 12:00,30,133.86,133.89,133.76,133.79,2009
GGZ11,2011-11-30 12:30,30,133.79,133.87,133.76,133.84,747
GGZ11,2011-11-30 13:00,30,133.84,133.94,133.83,133.87,755
GGZ11,2011-11-30 13:30,30,133.86,133.91,133.79,133.79,1055
GGZ11,2011-11-30 14:00,30,133.78,133.87,133.76,133.77,755
GGZ11,2011-11-30 14:30,30,133.78,133.8,133.73,133.74,1442
GGZ11,2011-11-30 15:00,30,133.77,133.77,133.77,133.77,20
GGZ11,2011-12-01 01:00,1,133.67,133.79,133.56,133.66,13546
GGZ11,2011-12-01 01:30,1,133.66,133.93,133.64,133.8,11603
GGZ11,2011-12-01 02:00,1,133.81,134.28,133.8,134.24,39570
GGZ11,2011-12-01 02:30,1,134.23,134.39,134.09,134.1,44355
GGZ11,2011-12-01 03:00,1,134.11,134.17,134.01,134.08,23839
GGZ11,2011-12-01 03:30,1,134.08,134.14,133.9,133.91,33489
GGZ11,2011-12-01 04:00,1,133.92,133.96,133.63,133.94,54110
GGZ11,2011-12-01 04:30,1,133.95,134.01,133.75,133.92,34007
GGZ11,2011-12-01 05:00,1,133.93,134.15,133.87,134.1,26741
GGZ11,2011-12-01 05:30,1,134.1,134.16,133.9,133.97,30815
GGZ11,2011-12-01 06:00,1,133.97,134.08,133.93,134.04,13655
GGZ11,2011-12-01 06:30,1,134.03,134.05,133.9,133.95,17285
GGZ11,2011-12-01 07:00,1,133.95,134.03,133.86,133.99,23963
GGZ11,2011-12-01 07:30,1,134,134.45,133.99,134.35,65419
GGZ11,2011-12-01 08:00,1,134.36,134.5,134.31,134.39,38429
GGZ11,2011-12-01 08:30,1,134.4,134.45,134.21,134.26,33830
GGZ11,2011-12-01 09:00,1,134.26,134.35,133.99,134.15,66733
GGZ11,2011-12-01 09:30,1,134.14,134.73,134.14,134.7,56975
GGZ11,2011-12-01 10:00,1,134.7,134.96,134.67,134.86,59856
GGZ11,2011-12-01 10:30,1,134.87,135.06,134.85,134.93,29364
GGZ11,2011-12-01 11:00,1,134.93,135.02,134.9,134.97,5989
GGZ11,2011-12-01 11:30,1,134.97,135.19,134.95,135.14,6539
GGZ11,2011-12-01 12:00,1,135.13,135.19,134.99,134.99,2866
GGZ11,2011-12-01 12:30,1,134.98,135.14,134.93,134.93,1995
GGZ11,2011-12-01 13:00,1,134.93,134.96,134.9,134.95,990
GGZ11,2011-12-01 13:30,1,134.94,134.98,134.93,134.97,667
GGZ11,2011-12-01 14:00,1,134.98,135.07,134.97,135.01,1076
GGZ11,2011-12-01 14:30,1,135.01,135.21,134.99,135.09,1388
GGZ11,2011-12-01 15:00,1,135.07,135.07,135.07,135.07,8
GGZ11,2011-12-02 01:00,2,134.9,135.07,134.88,134.91,16570
GGZ11,2011-12-02 01:30,2,134.91,134.92,134.69,134.71,26363
GGZ11,2011-12-02 02:00,2,134.71,135.04,134.62,135.03,39161
GGZ11,2011-12-02 02:30,2,135.03,135.08,134.69,134.85,29999
GGZ11,2011-12-02 03:00,2,134.86,134.95,134.76,134.87,18273
GGZ11,2011-12-02 03:30,2,134.86,134.97,134.85,134.91,17284
GGZ11,2011-12-02 04:00,2,134.91,135.03,134.82,134.95,24066
GGZ11,2011-12-02 04:30,2,134.97,135.04,134.75,134.83,27807
GGZ11,2011-12-02 05:00,2,134.81,134.96,134.75,134.81,29884
GGZ11,2011-12-02 05:30,2,134.81,134.85,134.73,134.76,17184
GGZ11,2011-12-02 06:00,2,134.76,134.86,134.53,134.69,29654
GGZ11,2011-12-02 06:30,2,134.69,134.88,134.68,134.87,17399
GGZ11,2011-12-02 07:00,2,134.87,134.9,134.67,134.76,20592
GGZ11,2011-12-02 07:30,2,134.77,135.27,134.54,135.09,70191
GGZ11,2011-12-02 08:00,2,135.09,135.12,134.73,134.78,40426
GGZ11,2011-12-02 08:30,2,134.79,135.09,134.78,135,31304
GGZ11,2011-12-02 09:00,2,135,135.26,134.95,135.12,37130
GGZ11,2011-12-02 09:30,2,135.12,135.45,135.01,135.26,37526
GGZ11,2011-12-02 10:00,2,135.27,135.58,135.23,135.51,41975
GGZ11,2011-12-02 10:30,2,135.5,135.62,135.36,135.43,14359
GGZ11,2011-12-02 11:00,2,135.43,135.46,135.28,135.37,7677
GGZ11,2011-12-02 11:30,2,135.37,135.49,135.33,135.47,3159
GGZ11,2011-12-02 12:00,2,135.47,135.58,135.43,135.56,826
GGZ11,2011-12-02 12:30,2,135.56,135.58,135.48,135.53,675
GGZ11,2011-12-02 13:00,2,135.53,135.54,135.43,135.45,575
GGZ11,2011-12-02 13:30,2,135.45,135.5,135.44,135.48,295
GGZ11,2011-12-02 14:00,2,135.47,135.49,135.46,135.48,180
GGZ11,2011-12-02 14:30,2,135.5,135.54,135.48,135.52,297
GGZ11,2011-12-02 15:00,2,135.44,135.44,135.44,135.44,21
GGZ11,2011-12-05 01:00,5,135.35,135.35,135.15,135.29,11072
GGZ11,2011-12-05 01:30,5,135.29,135.35,135.03,135.05,10231
GGZ11,2011-12-05 02:00,5,135.05,135.4,135.04,135.3,23878
GGZ11,2011-12-05 02:30,5,135.3,135.35,135.2,135.27,18217
GGZ11,2011-12-05 03:00,5,135.26,135.29,135.14,135.21,19904
GGZ11,2011-12-05 03:30,5,135.21,135.27,134.84,134.85,38908
GGZ11,2011-12-05 04:00,5,134.84,134.92,134.77,134.8,29681
GGZ11,2011-12-05 04:30,5,134.8,134.92,134.74,134.9,25149
GGZ11,2011-12-05 05:00,5,134.9,135.13,134.87,135.04,33333
GGZ11,2011-12-05 05:30,5,135.04,135.06,134.87,134.95,17527
GGZ11,2011-12-05 06:00,5,134.95,134.99,134.77,134.92,27372
GGZ11,2011-12-05 06:30,5,134.91,135.04,134.82,135.03,12944
GGZ11,2011-12-05 07:00,5,135.02,135.18,134.95,135.01,20688
GGZ11,2011-12-05 07:30,5,135.01,135.01,134.87,134.96,18245
GGZ11,2011-12-05 08:00,5,134.96,134.97,134.56,134.64,37094
GGZ11,2011-12-05 08:30,5,134.63,134.79,134.53,134.74,59720
GGZ11,2011-12-05 09:00,5,134.75,134.86,134.61,134.62,29012
GGZ11,2011-12-05 09:30,5,134.61,134.68,134.49,134.65,27930
GGZ11,2011-12-05 10:00,5,134.66,134.83,134.62,134.64,26937
GGZ11,2011-12-05 10:30,5,134.64,134.74,134.61,134.69,10075
GGZ11,2011-12-05 11:00,5,134.69,134.82,134.68,134.81,8045
GGZ11,2011-12-05 11:30,5,134.81,134.95,134.78,134.88,10427
GGZ11,2011-12-05 12:00,5,134.89,134.89,134.7,134.75,2985
GGZ11,2011-12-05 12:30,5,134.75,134.9,134.54,134.57,4460
GGZ11,2011-12-05 13:00,5,134.57,134.59,134.06,134.12,6785
GGZ11,2011-12-05 13:30,5,134.12,134.48,134.1,134.47,3284
GGZ11,2011-12-05 14:00,5,134.46,134.47,134.19,134.35,1472
GGZ11,2011-12-05 14:30,5,134.33,134.43,134.29,134.42,578
GGZ11,2011-12-05 15:00,5,134.43,134.43,134.43,134.43,37
GGZ11,2011-12-06 01:00,6,134.37,134.69,134.3,134.55,35629
GGZ11,2011-12-06 01:30,6,134.56,134.64,134.46,134.59,10128
GGZ11,2011-12-06 02:00,6,134.6,134.74,134.16,134.18,32228
GGZ11,2011-12-06 02:30,6,134.18,134.46,134.09,134.36,31177
GGZ11,2011-12-06 03:00,6,134.37,134.37,134.04,134.36,41261
GGZ11,2011-12-06 03:30,6,134.36,134.43,134.26,134.41,21718
GGZ11,2011-12-06 04:00,6,134.4,134.59,134.23,134.33,36073
GGZ11,2011-12-06 04:30,6,134.34,134.39,134.2,134.28,20849
GGZ11,2011-12-06 05:00,6,134.27,134.46,134.22,134.39,20293
GGZ11,2011-12-06 05:30,6,134.4,134.48,134.31,134.38,12619
GGZ11,2011-12-06 06:00,6,134.38,134.42,134.3,134.36,15275
GGZ11,2011-12-06 06:30,6,134.37,134.47,134.34,134.44,21442
GGZ11,2011-12-06 07:00,6,134.44,134.63,134.35,134.6,24488
GGZ11,2011-12-06 07:30,6,134.6,134.79,134.6,134.62,29908
GGZ11,2011-12-06 08:00,6,134.62,134.64,134.43,134.46,30737
GGZ11,2011-12-06 08:30,6,134.46,134.59,134.36,134.57,25609
GGZ11,2011-12-06 09:00,6,134.57,134.67,134.46,134.59,25342
GGZ11,2011-12-06 09:30,6,134.59,134.71,134.52,134.67,22935
GGZ11,2011-12-06 10:00,6,134.67,134.89,134.62,134.73,37221
GGZ11,2011-12-06 10:30,6,134.73,134.82,134.71,134.76,9530
GGZ11,2011-12-06 11:00,6,134.76,134.86,134.76,134.78,7534
GGZ11,2011-12-06 11:30,6,134.78,134.95,134.75,134.95,3453
GGZ11,2011-12-06 12:00,6,134.94,134.98,134.9,134.96,1320
GGZ11,2011-12-06 12:30,6,134.96,134.97,134.91,134.91,514
GGZ11,2011-12-06 13:00,6,134.92,134.94,134.9,134.91,256
GGZ11,2011-12-06 13:30,6,134.91,134.91,134.68,134.73,1248
GGZ11,2011-12-06 14:00,6,134.73,134.86,134.72,134.86,793
GGZ11,2011-12-06 14:30,6,134.86,134.88,134.79,134.88,350
GGZ11,2011-12-06 15:00,6,134.87,134.87,134.87,134.87,16
GGZ11,2011-12-07 01:00,7,134.65,134.65,134.32,134.46,11498
GGZ11,2011-12-07 01:30,7,134.46,134.6,134.46,134.55,7802
GGZ11,2011-12-07 02:00,7,134.56,134.76,134.55,134.57,11910
GGZ11,2011-12-07 02:30,7,134.57,134.68,134.52,134.61,6211
GGZ11,2011-12-07 03:00,7,134.61,134.63,134.42,134.55,8240
GGZ11,2011-12-07 03:30,7,134.54,134.66,134.51,134.61,9952
GGZ11,2011-12-07 04:00,7,134.61,135.23,134.61,135.08,30562
GGZ11,2011-12-07 04:30,7,135.08,135.27,134.95,135.09,10393
GGZ11,2011-12-07 05:00,7,135.08,135.24,135.08,135.15,6295
GGZ11,2011-12-07 05:30,7,135.15,135.21,135.1,135.19,3411
GGZ11,2011-12-07 06:00,7,135.18,135.24,135.06,135.07,3210
GGZ11,2011-12-07 06:30,7,135.07,135.36,135.07,135.35,5601
GGZ11,2011-12-07 07:00,7,135.35,135.9,135.33,135.77,10588
GGZ11,2011-12-07 07:30,7,135.76,135.81,135.52,135.7,8735
GGZ11,2011-12-07 08:00,7,135.69,135.74,135.46,135.59,4503
GGZ11,2011-12-07 08:30,7,135.57,135.8,135.56,135.61,5076
GGZ11,2011-12-07 09:00,7,135.61,135.91,135.61,135.89,3426
GGZ11,2011-12-07 09:30,7,135.9,135.92,135.69,135.72,3591
GGZ11,2011-12-07 10:00,7,135.69,135.72,135.43,135.5,3105
GGZ11,2011-12-07 10:30,7,135.49,135.62,135.43,135.5,1961
GGZ11,2011-12-07 11:00,7,135.49,135.54,135.46,135.51,989
GGZ11,2011-12-07 11:30,7,135.51,135.54,135.38,135.4,665
GGZ11,2011-12-07 12:00,7,135.4,135.53,135.4,135.53,184
GGZ11,2011-12-07 12:30,7,135.5,135.57,135.5,135.5,159
GGZ11,2011-12-07 13:00,7,135.51,135.54,135.47,135.51,109
GGZ11,2011-12-07 13:30,7,135.53,135.59,135.51,135.57,28
GGZ11,2011-12-07 14:00,7,135.57,135.58,135.52,135.57,73
GGZ11,2011-12-07 14:30,7,135.58,135.58,135.42,135.42,140
GGZ11,2011-12-07 15:00,7,135.36,135.36,135.36,135.36,3
GGZ11,2011-12-08 01:00,8,135.52,135.58,135.41,135.48,3074
GGZ11,2011-12-08 01:30,8,135.43,135.51,135.43,135.47,1131
GGZ11,2011-12-08 02:00,8,135.45,135.45,135.23,135.41,685
GGZ11,2011-12-08 02:30,8,135.35,135.65,135.33,135.59,1100
GGZ11,2011-12-08 03:00,8,135.59,135.73,135.56,135.62,1023
GGZ11,2011-12-08 03:30,8,135.66,135.7,135.55,135.6,602
GGZ11,2011-12-08 04:00,8,135.55,135.59,135.42,135.46,662
GGZ11,2011-12-08 04:30,8,135.45,135.63,135.45,135.6,399
GGZ11,2011-12-08 05:00,8,135.7,135.71,135.49,135.54,1546