GGZ10,2010-04-27 12:00,27,124.15,124.15,124.15,124.15,1
GGZ10,2010-05-06 09:30,6,125.15,125.15,125.15,125.15,1
GGZ10,2010-05-06 10:00,6,125.35,125.35,125.35,125.35,1
GGZ10,2010-05-06 13:30,6,125.3,125.3,125.3,125.3,2
GGZ10,2010-05-20 09:00,20,125.82,125.82,125.82,125.82,1
GGZ10,2010-05-24 07:30,24,126.45,126.45,126.45,126.45,1
GGZ10,2010-05-25 05:00,25,127.02,127.02,127.02,127.02,1
GGZ10,2010-05-27 08:00,27,126.26,126.26,126.26,126.26,1
GGZ10,2010-06-03 12:00,3,126.42,126.42,126.42,126.42,1
GGZ10,2010-06-03 13:30,3,126.34,126.34,126.34,126.34,1
GGZ10,2010-06-07 08:00,7,127.75,127.75,127.75,127.75,1
GGZ10,2010-06-07 13:00,7,127.77,127.77,127.75,127.75,2
GGZ10,2010-06-08 02:00,8,127.78,127.78,127.78,127.78,3
GGZ10,2010-06-08 03:00,8,127.92,127.92,127.92,127.92,3
GGZ10,2010-06-08 09:00,8,128.2,128.2,128.2,128.2,5
GGZ10,2010-06-08 10:30,8,128.2,128.2,128.2,128.2,5
GGZ10,2010-06-09 02:00,9,127.96,127.96,127.93,127.93,12
GGZ10,2010-06-09 02:30,9,127.99,127.99,127.99,127.99,2
GGZ10,2010-06-09 04:00,9,128.13,128.13,128.13,128.13,2
GGZ10,2010-06-09 05:30,9,127.93,127.93,127.93,127.93,1
GGZ10,2010-06-09 06:00,9,127.9,127.9,127.9,127.9,1
GGZ10,2010-06-09 10:00,9,127.68,127.68,127.68,127.68,1
GGZ10,2010-06-10 03:30,10,127.55,127.55,127.44,127.44,2
GGZ10,2010-06-10 04:00,10,127.57,127.57,127.57,127.57,1
GGZ10,2010-06-10 08:30,10,127.15,127.15,127.15,127.15,1
GGZ10,2010-06-10 09:00,10,127.2,127.24,127.2,127.24,3
GGZ10,2010-06-10 12:00,10,127.05,127.05,127.05,127.05,1
GGZ10,2010-06-10 13:30,10,126.95,126.95,126.95,126.95,7
GGZ10,2010-06-10 14:30,10,126.86,126.86,126.86,126.86,1
GGZ10,2010-06-11 03:30,11,127.13,127.13,127.13,127.13,1
GGZ10,2010-06-11 07:30,11,127.42,127.55,127.42,127.55,2
GGZ10,2010-06-11 08:00,11,127.56,127.56,127.53,127.53,2
GGZ10,2010-06-11 10:00,11,127.6,127.6,127.6,127.6,5
GGZ10,2010-06-11 11:00,11,127.68,127.68,127.68,127.68,1
GGZ10,2010-06-11 12:30,11,127.74,127.74,127.74,127.74,1
GGZ10,2010-06-14 01:00,14,127.5,127.5,127.5,127.5,1
GGZ10,2010-06-14 02:30,14,127.2,127.2,127.2,127.2,1
GGZ10,2010-06-14 03:00,14,127.24,127.24,127.24,127.24,1
GGZ10,2010-06-14 04:00,14,127.22,127.22,127.15,127.15,2
GGZ10,2010-06-14 04:30,14,127,127,127,127,1
GGZ10,2010-06-14 05:00,14,127,127,127,127,1
GGZ10,2010-06-14 05:30,14,127.06,127.06,127.06,127.06,5
GGZ10,2010-06-14 07:30,14,127.03,127.03,127.01,127.01,2
GGZ10,2010-06-14 08:30,14,127.25,127.25,127.25,127.25,1
GGZ10,2010-06-14 09:00,14,127.27,127.27,127.27,127.27,3
GGZ10,2010-06-14 09:30,14,127.18,127.18,127.18,127.18,3
GGZ10,2010-06-14 10:00,14,127,127,127,127,1
GGZ10,2010-06-14 13:00,14,127.31,127.31,127.31,127.31,1
GGZ10,2010-06-14 14:30,14,127.35,127.35,127.35,127.35,1
GGZ10,2010-06-15 01:00,15,127.4,127.54,127.4,127.54,8
GGZ10,2010-06-15 02:00,15,127.4,127.4,127.4,127.4,1
GGZ10,2010-06-15 02:30,15,127.33,127.33,127.33,127.33,3
GGZ10,2010-06-15 03:00,15,127.19,127.2,127.19,127.2,4
GGZ10,2010-06-15 03:30,15,127.1,127.1,127.1,127.1,1
GGZ10,2010-06-15 04:00,15,127,127,126.85,126.85,3
GGZ10,2010-06-15 04:30,15,126.75,126.75,126.75,126.75,1
GGZ10,2010-06-15 05:00,15,126.55,126.72,126.55,126.72,2
GGZ10,2010-06-15 07:00,15,126.81,126.81,126.81,126.81,1
GGZ10,2010-06-15 14:30,15,126.57,126.57,126.57,126.57,1
GGZ10,2010-06-16 02:30,16,126.84,126.87,126.84,126.87,2
GGZ10,2010-06-16 03:00,16,126.97,126.97,126.92,126.93,13
GGZ10,2010-06-16 03:30,16,126.86,126.86,126.86,126.86,1
GGZ10,2010-06-16 04:00,16,126.95,126.95,126.95,126.95,1
GGZ10,2010-06-16 06:30,16,127.03,127.04,127.03,127.04,2
GGZ10,2010-06-16 07:00,16,127.05,127.05,127.05,127.05,1
GGZ10,2010-06-16 07:30,16,127.1,127.1,127.1,127.1,1
GGZ10,2010-06-16 08:30,16,127,127,127,127,4
GGZ10,2010-06-16 09:00,16,127.01,127.01,127.01,127.01,2
GGZ10,2010-06-16 10:00,16,126.83,126.83,126.8,126.8,4
GGZ10,2010-06-17 04:30,17,126.51,126.51,126.5,126.5,2
GGZ10,2010-06-17 07:30,17,126.77,126.77,126.77,126.77,1
GGZ10,2010-06-17 08:00,17,126.76,126.77,126.69,126.69,40
GGZ10,2010-06-17 09:00,17,126.77,126.77,126.77,126.77,1
GGZ10,2010-06-17 09:30,17,126.94,126.94,126.89,126.89,2
GGZ10,2010-06-17 12:30,17,126.87,126.87,126.87,126.87,1
GGZ10,2010-06-18 03:00,18,126.53,126.53,126.53,126.53,1
GGZ10,2010-06-18 03:30,18,126.6,126.6,126.6,126.6,1
GGZ10,2010-06-18 04:00,18,126.55,126.65,126.55,126.65,2
GGZ10,2010-06-18 06:00,18,126.58,126.58,126.58,126.58,1
GGZ10,2010-06-18 06:30,18,126.58,126.58,126.56,126.56,10
GGZ10,2010-06-18 08:00,18,126.32,126.32,126.3,126.3,2
GGZ10,2010-06-18 08:30,18,126.38,126.38,126.2,126.26,8
GGZ10,2010-06-18 09:30,18,126.23,126.23,126.23,126.23,1
GGZ10,2010-06-18 11:00,18,126.15,126.15,126.15,126.15,1
GGZ10,2010-06-21 08:30,21,125.91,125.91,125.91,125.91,1
GGZ10,2010-06-21 09:00,21,125.81,125.88,125.81,125.88,176
GGZ10,2010-06-21 09:30,21,125.88,125.88,125.88,125.88,33
GGZ10,2010-06-21 10:00,21,126,126,125.83,125.83,2
GGZ10,2010-06-21 11:00,21,125.92,125.92,125.92,125.92,1
GGZ10,2010-06-21 11:30,21,125.99,125.99,125.99,125.99,1
GGZ10,2010-06-21 13:30,21,126.04,126.04,126.04,126.04,1
GGZ10,2010-06-21 14:30,21,126.12,126.12,126.12,126.12,1
GGZ10,2010-06-22 02:00,22,126.16,126.16,126.16,126.16,1
GGZ10,2010-06-22 03:00,22,126.11,126.11,126.1,126.1,5
GGZ10,2010-06-22 03:30,22,126.09,126.09,126.09,126.09,2
GGZ10,2010-06-22 04:00,22,126.4,126.53,126.4,126.53,13
GGZ10,2010-06-22 05:00,22,126.57,126.57,126.57,126.57,1
GGZ10,2010-06-22 06:30,22,126.6,126.62,126.6,126.62,2
GGZ10,2010-06-22 07:00,22,126.62,126.62,126.62,126.62,1
GGZ10,2010-06-22 07:30,22,126.55,126.55,126.55,126.55,1
GGZ10,2010-06-22 08:00,22,126.4,126.4,126.4,126.4,1
GGZ10,2010-06-22 08:30,22,126.34,126.38,126.28,126.38,5
GGZ10,2010-06-22 09:00,22,126.54,126.63,126.54,126.62,12
GGZ10,2010-06-22 09:30,22,126.64,126.64,126.64,126.64,1
GGZ10,2010-06-22 10:00,22,126.66,126.66,126.66,126.66,1
GGZ10,2010-06-22 12:00,22,126.61,126.65,126.61,126.65,2
GGZ10,2010-06-22 14:30,22,126.9,126.9,126.9,126.9,1
GGZ10,2010-06-23 01:00,23,127.02,127.02,127.02,127.02,1
GGZ10,2010-06-23 02:30,23,127.06,127.06,127.06,127.06,1
GGZ10,2010-06-23 09:00,23,127.08,127.15,127.07,127.15,4
GGZ10,2010-06-23 10:30,23,127.11,127.11,127.08,127.08,3
GGZ10,2010-06-23 13:30,23,126.99,126.99,126.99,126.99,1
GGZ10,2010-06-24 02:00,24,127.12,127.3,127.12,127.3,3
GGZ10,2010-06-24 02:30,24,127.33,127.35,127.3,127.35,13
GGZ10,2010-06-24 03:00,24,127.35,127.35,127.34,127.34,2
GGZ10,2010-06-24 03:30,24,127.45,127.45,127.45,127.45,1
GGZ10,2010-06-24 04:30,24,127.5,127.54,127.49,127.54,3
GGZ10,2010-06-24 05:00,24,127.4,127.4,127.34,127.34,2
GGZ10,2010-06-24 05:30,24,127.41,127.41,127.41,127.41,1
GGZ10,2010-06-24 06:00,24,127.43,127.43,127.43,127.43,1
GGZ10,2010-06-24 07:00,24,127.5,127.54,127.5,127.53,3
GGZ10,2010-06-24 07:30,24,127.51,127.51,127.51,127.51,1
GGZ10,2010-06-24 08:00,24,127.4,127.4,127.4,127.4,1
GGZ10,2010-06-24 08:30,24,127.42,127.52,127.42,127.51,9
GGZ10,2010-06-24 10:30,24,127.52,127.52,127.5,127.5,2
GGZ10,2010-06-24 12:30,24,127.34,127.34,127.34,127.34,1
GGZ10,2010-06-24 13:00,24,127.34,127.34,127.34,127.34,5
GGZ10,2010-06-25 01:00,25,127.14,127.4,127.14,127.4,32
GGZ10,2010-06-25 01:30,25,127.45,127.54,127.45,127.54,2
GGZ10,2010-06-25 02:30,25,127.52,127.55,127.52,127.55,2
GGZ10,2010-06-25 03:30,25,127.6,127.6,127.55,127.55,2
GGZ10,2010-06-25 04:00,25,127.54,127.54,127.5,127.5,2
GGZ10,2010-06-25 04:30,25,127.52,127.52,127.52,127.52,1
GGZ10,2010-06-25 05:30,25,127.43,127.43,127.43,127.43,1
GGZ10,2010-06-25 09:00,25,127.35,127.35,127.35,127.35,1
GGZ10,2010-06-25 09:30,25,127.58,127.62,127.56,127.56,4
GGZ10,2010-06-28 07:30,28,127.7,127.7,127.7,127.7,1
GGZ10,2010-06-28 08:30,28,127.77,127.85,127.77,127.85,4
GGZ10,2010-06-28 09:00,28,127.87,127.87,127.85,127.85,7
GGZ10,2010-06-28 09:30,28,127.75,127.75,127.75,127.75,1
GGZ10,2010-06-28 14:30,28,127.81,127.81,127.81,127.81,1
GGZ10,2010-06-29 01:00,29,128.07,128.07,128.07,128.07,1
GGZ10,2010-06-29 01:30,29,128.03,128.03,128.03,128.03,1
GGZ10,2010-06-29 02:00,29,128.12,128.12,128.12,128.12,1
GGZ10,2010-06-29 02:30,29,128.12,128.28,128.12,128.28,7
GGZ10,2010-06-29 03:30,29,128.27,128.27,128.27,128.27,2
GGZ10,2010-06-29 04:30,29,128.29,128.29,128.29,128.29,2
GGZ10,2010-06-29 06:00,29,128.19,128.19,128.19,128.19,2
GGZ10,2010-06-29 14:00,29,128.1,128.1,128.1,128.1,1
GGZ10,2010-06-30 02:00,30,128.02,128.02,128.01,128.01,3
GGZ10,2010-06-30 04:00,30,128.09,128.09,127.84,127.84,4
GGZ10,2010-06-30 08:00,30,128.18,128.18,128.18,128.18,223
GGZ10,2010-06-30 12:30,30,127.81,127.81,127.8,127.8,6
GGZ10,2010-06-30 14:30,30,127.96,127.96,127.96,127.96,1
GGZ10,2010-07-01 01:00,1,128.1,128.1,128.02,128.02,2
GGZ10,2010-07-01 09:00,1,127.97,127.97,127.95,127.95,4
GGZ10,2010-07-01 09:30,1,128.03,128.03,128.03,128.03,1
GGZ10,2010-07-02 01:30,2,128,128.02,128,128.02,2
GGZ10,2010-07-02 07:00,2,127.91,127.95,127.91,127.95,51
GGZ10,2010-07-02 07:30,2,127.93,128,127.93,128,47
GGZ10,2010-07-02 08:00,2,127.76,127.76,127.76,127.76,1
GGZ10,2010-07-02 09:00,2,127.8,127.8,127.8,127.8,4
GGZ10,2010-07-02 11:00,2,127.9,127.9,127.9,127.9,1
GGZ10,2010-07-02 12:00,2,128.02,128.02,128.02,128.02,1
GGZ10,2010-07-06 02:00,6,128.1,128.1,128,128,3
GGZ10,2010-07-06 05:30,6,127.62,127.62,127.62,127.62,1
GGZ10,2010-07-06 06:30,6,127.77,127.77,127.77,127.77,1
GGZ10,2010-07-06 08:30,6,127.69,127.69,127.69,127.69,1
GGZ10,2010-07-06 10:30,6,127.76,127.76,127.76,127.76,1
GGZ10,2010-07-06 11:30,6,127.89,127.89,127.89,127.89,1
GGZ10,2010-07-06 13:00,6,127.97,127.97,127.97,127.97,1
GGZ10,2010-07-07 01:30,7,127.96,127.96,127.96,127.96,1
GGZ10,2010-07-07 02:00,7,127.93,128,127.93,128,2
GGZ10,2010-07-07 02:30,7,128.01,128.01,128.01,128.01,1
GGZ10,2010-07-07 06:00,7,127.94,127.94,127.94,127.94,1
GGZ10,2010-07-07 06:30,7,127.87,127.94,127.87,127.94,2
GGZ10,2010-07-07 09:30,7,127.72,127.72,127.7,127.7,7
GGZ10,2010-07-07 10:00,7,127.7,127.7,127.7,127.7,2
GGZ10,2010-07-07 12:00,7,127.68,127.68,127.68,127.68,1
GGZ10,2010-07-07 14:00,7,127.64,127.64,127.64,127.64,1
GGZ10,2010-07-07 14:30,7,127.61,127.61,127.61,127.61,1
GGZ10,2010-07-08 01:00,8,127.56,127.56,127.49,127.49,6
GGZ10,2010-07-08 01:30,8,127.41,127.41,127.41,127.41,1
GGZ10,2010-07-08 03:00,8,127.59,127.6,127.59,127.6,2
GGZ10,2010-07-08 05:00,8,127.86,127.86,127.86,127.86,1
GGZ10,2010-07-08 07:00,8,127.62,127.62,127.62,127.62,1
GGZ10,2010-07-08 07:30,8,127.55,127.55,127.48,127.48,2
GGZ10,2010-07-08 08:30,8,127.3,127.32,127.3,127.32,6
GGZ10,2010-07-08 09:30,8,127.26,127.26,127.26,127.26,5
GGZ10,2010-07-08 10:00,8,127.4,127.4,127.4,127.4,1
GGZ10,2010-07-08 10:30,8,127.45,127.45,127.45,127.45,1
GGZ10,2010-07-09 01:00,9,127.29,127.29,127.29,127.29,1
GGZ10,2010-07-09 01:30,9,127.24,127.24,127.24,127.24,1
GGZ10,2010-07-09 03:30,9,127.4,127.4,127.38,127.38,2
GGZ10,2010-07-09 04:30,9,127.03,127.03,127.03,127.03,1
GGZ10,2010-07-09 07:30,9,127.54,127.54,127.54,127.54,2
GGZ10,2010-07-09 08:00,9,127.42,127.42,127.42,127.42,1
GGZ10,2010-07-09 14:00,9,127.33,127.33,127.33,127.33,2
GGZ10,2010-07-09 14:30,9,127.35,127.35,127.35,127.35,1
GGZ10,2010-07-12 02:30,12,127.55,127.6,127.55,127.6,3
GGZ10,2010-07-12 03:00,12,127.62,127.62,127.62,127.62,1
GGZ10,2010-07-12 04:30,12,127.91,127.91,127.91,127.91,3
GGZ10,2010-07-12 06:30,12,127.86,127.86,127.86,127.86,1
GGZ10,2010-07-12 10:00,12,127.89,127.89,127.89,127.89,1
GGZ10,2010-07-12 11:30,12,127.85,127.85,127.85,127.85,1
GGZ10,2010-07-12 13:00,12,127.86,127.86,127.86,127.86,1
GGZ10,2010-07-12 14:30,12,127.78,127.78,127.78,127.78,1
GGZ10,2010-07-13 01:30,13,127.89,127.89,127.84,127.84,2
GGZ10,2010-07-13 02:00,13,127.95,127.95,127.95,127.95,2
GGZ10,2010-07-13 06:00,13,127.6,127.6,127.6,127.6,1
GGZ10,2010-07-13 07:00,13,127.44,127.44,127.44,127.44,1
GGZ10,2010-07-13 07:30,13,127.51,127.51,127.51,127.51,1
GGZ10,2010-07-13 08:00,13,127.48,127.48,127.48,127.48,1
GGZ10,2010-07-13 08:30,13,127.43,127.47,127.42,127.45,9
GGZ10,2010-07-13 09:00,13,127.36,127.36,127.36,127.36,1
GGZ10,2010-07-13 10:00,13,127.43,127.43,127.38,127.38,23
GGZ10,2010-07-13 11:00,13,127.31,127.31,127.31,127.31,2
GGZ10,2010-07-13 14:30,13,127.22,127.22,127.22,127.22,3
GGZ10,2010-07-14 01:00,14,127.18,127.18,127.18,127.18,1
GGZ10,2010-07-14 03:00,14,127.18,127.18,127.18,127.18,1
GGZ10,2010-07-14 05:00,14,127.26,127.26,127.26,127.26,1
GGZ10,2010-07-14 05:30,14,127.39,127.39,127.39,127.39,1
GGZ10,2010-07-14 06:00,14,127.32,127.32,127.32,127.32,1
GGZ10,2010-07-14 09:00,14,127.48,127.48,127.48,127.48,1
GGZ10,2010-07-14 10:00,14,127.18,127.18,127.18,127.18,1
GGZ10,2010-07-14 13:00,14,127.38,127.38,127.38,127.38,2
GGZ10,2010-07-14 14:00,14,127.4,127.4,127.4,127.4,1
GGZ10,2010-07-15 01:00,15,127.56,127.56,127.43,127.45,20
GGZ10,2010-07-15 01:30,15,127.47,127.47,127.47,127.47,1
GGZ10,2010-07-15 03:30,15,127.17,127.17,127.17,127.17,1
GGZ10,2010-07-15 05:30,15,127,127,126.86,126.86,5
GGZ10,2010-07-15 06:00,15,126.83,126.83,126.83,126.83,6
GGZ10,2010-07-15 06:30,15,126.8,126.8,126.8,126.8,2
GGZ10,2010-07-15 07:30,15,126.9,126.96,126.9,126.96,2
GGZ10,2010-07-15 09:00,15,127.09,127.09,127.09,127.09,1
GGZ10,2010-07-15 10:00,15,127.31,127.31,127.31,127.31,1
GGZ10,2010-07-15 10:30,15,127.31,127.31,127.31,127.31,2
GGZ10,2010-07-15 14:30,15,127.29,127.29,127.29,127.29,1
GGZ10,2010-07-16 01:00,16,127.29,127.41,127.29,127.41,9
GGZ10,2010-07-16 02:00,16,127.27,127.27,127.27,127.27,1
GGZ10,2010-07-16 07:30,16,127.05,127.05,127.01,127.01,2
GGZ10,2010-07-16 09:30,16,127.65,127.68,127.65,127.68,5
GGZ10,2010-07-16 10:00,16,127.71,127.87,127.71,127.87,5
GGZ10,2010-07-16 10:30,16,127.89,127.91,127.89,127.9,3
GGZ10,2010-07-16 11:00,16,127.88,127.88,127.88,127.88,1
GGZ10,2010-07-16 12:00,16,127.8,127.8,127.8,127.8,1
GGZ10,2010-07-19 02:00,19,127.99,127.99,127.99,127.99,5
GGZ10,2010-07-19 04:00,19,127.62,127.62,127.62,127.62,2
GGZ10,2010-07-19 05:30,19,127.28,127.28,127.28,127.28,1
GGZ10,2010-07-19 06:00,19,127.26,127.26,127.26,127.26,1
GGZ10,2010-07-19 09:00,19,127.48,127.48,127.48,127.48,1
GGZ10,2010-07-20 02:00,20,127.3,127.3,127.3,127.3,2
GGZ10,2010-07-20 04:30,20,127.49,127.49,127.49,127.49,1
GGZ10,2010-07-20 07:30,20,127.41,127.41,127.41,127.41,2
GGZ10,2010-07-20 08:00,20,127.4,127.4,127.4,127.4,1
GGZ10,2010-07-20 09:30,20,127.36,127.36,127.36,127.36,1
GGZ10,2010-07-20 10:00,20,127.46,127.46,127.46,127.46,1
GGZ10,2010-07-20 12:30,20,127.4,127.4,127.4,127.4,1
GGZ10,2010-07-20 13:00,20,127.4,127.4,127.4,127.4,1
GGZ10,2010-07-20 14:00,20,127.34,127.34,127.33,127.33,2
GGZ10,2010-07-21 01:00,21,127.25,127.25,127.25,127.25,7
GGZ10,2010-07-21 01:30,21,127.25,127.25,127.25,127.25,1
GGZ10,2010-07-21 02:30,21,127.26,127.26,127.26,127.26,1
GGZ10,2010-07-21 04:00,21,127.24,127.24,127.24,127.24,1
GGZ10,2010-07-21 05:30,21,127.46,127.46,127.46,127.46,1
GGZ10,2010-07-21 07:30,21,127.39,127.39,127.39,127.39,1
GGZ10,2010-07-21 09:00,21,127.48,127.48,127.48,127.48,1
GGZ10,2010-07-21 10:00,21,127.48,127.48,127.48,127.48,6
GGZ10,2010-07-21 14:30,21,127.75,127.75,127.75,127.75,1
GGZ10,2010-07-22 01:00,22,127.93,127.93,127.93,127.93,1
GGZ10,2010-07-22 02:00,22,127.78,127.79,127.78,127.79,2
GGZ10,2010-07-22 06:30,22,127.32,127.32,127.29,127.29,3
GGZ10,2010-07-22 07:00,22,127.32,127.32,127.3,127.3,2
GGZ10,2010-07-22 08:00,22,127.4,127.4,127.4,127.4,1
GGZ10,2010-07-22 09:00,22,127.25,127.25,127.2,127.2,4
GGZ10,2010-07-22 09:30,22,127.35,127.35,127.35,127.35,1
GGZ10,2010-07-22 10:00,22,127.24,127.24,127.24,127.24,1
GGZ10,2010-07-22 11:30,22,127.23,127.23,127.23,127.23,1
GGZ10,2010-07-23 02:00,23,127.44,127.44,127.44,127.44,1
GGZ10,2010-07-23 02:30,23,127.35,127.35,127.35,127.35,1
GGZ10,2010-07-23 03:00,23,127.27,127.27,127.12,127.12,2
GGZ10,2010-07-23 03:30,23,127,127,126.84,126.84,4
GGZ10,2010-07-23 06:30,23,126.87,126.87,126.87,126.87,1
GGZ10,2010-07-23 07:00,23,126.8,126.8,126.8,126.8,1
GGZ10,2010-07-23 07:30,23,126.78,126.81,126.78,126.81,6
GGZ10,2010-07-23 08:30,23,126.86,126.98,126.86,126.98,2
GGZ10,2010-07-23 09:00,23,126.93,126.93,126.93,126.93,7
GGZ10,2010-07-23 09:30,23,126.88,126.88,126.88,126.88,6
GGZ10,2010-07-23 10:00,23,126.81,126.81,126.81,126.81,1
GGZ10,2010-07-23 11:00,23,126.55,126.55,126.55,126.55,1
GGZ10,2010-07-23 13:00,23,126.55,126.55,126.55,126.55,2
GGZ10,2010-07-23 13:30,23,126.41,126.41,126.41,126.41,1
GGZ10,2010-07-23 14:30,23,126.46,126.46,126.46,126.46,1
GGZ10,2010-07-26 01:30,26,126.51,126.51,126.51,126.51,1
GGZ10,2010-07-26 02:00,26,126.72,126.72,126.72,126.72,1
GGZ10,2010-07-26 08:00,26,126.53,126.53,126.51,126.51,2
GGZ10,2010-07-26 09:00,26,126.29,126.29,126.29,126.29,1
GGZ10,2010-07-26 10:00,26,126.19,126.19,126.19,126.19,1
GGZ10,2010-07-26 10:30,26,126.28,126.28,126.23,126.23,2
GGZ10,2010-07-27 02:00,27,126.1,126.1,126.1,126.1,2
GGZ10,2010-07-27 02:30,27,126.1,126.14,126.1,126.14,4
GGZ10,2010-07-27 03:00,27,126.17,126.17,126.17,126.17,1
GGZ10,2010-07-27 03:30,27,126.25,126.25,126.25,126.25,5
GGZ10,2010-07-27 05:30,27,126.33,126.33,126.33,126.33,20
GGZ10,2010-07-27 06:00,27,126.28,126.28,126.28,126.28,3
GGZ10,2010-07-27 06:30,27,126.28,126.28,126.28,126.28,1
GGZ10,2010-07-27 07:00,27,126.22,126.22,126.1,126.1,5
GGZ10,2010-07-27 07:30,27,126.09,126.12,126.09,126.12,22
GGZ10,2010-07-27 09:00,27,126.3,126.31,126.24,126.24,5
GGZ10,2010-07-27 10:30,27,126.15,126.15,126.15,126.15,1
GGZ10,2010-07-27 14:30,27,126.16,126.16,126.16,126.16,2
GGZ10,2010-07-28 01:00,28,126.15,126.15,126.14,126.14,2
GGZ10,2010-07-28 03:30,28,126.12,126.12,126.12,126.12,1
GGZ10,2010-07-28 04:00,28,126.06,126.06,126.06,126.06,2
GGZ10,2010-07-28 05:00,28,126.28,126.28,126.27,126.27,2
GGZ10,2010-07-28 05:30,28,126.32,126.32,126.32,126.32,1
GGZ10,2010-07-28 07:30,28,126.5,126.5,126.42,126.42,3
GGZ10,2010-07-28 08:00,28,126.48,126.48,126.48,126.48,1
GGZ10,2010-07-28 09:00,28,126.42,126.42,126.42,126.42,1
GGZ10,2010-07-28 14:30,28,126.55,126.55,126.55,126.55,1
GGZ10,2010-07-29 02:00,29,126.52,126.52,126.52,126.52,1
GGZ10,2010-07-29 03:00,29,126.39,126.41,126.39,126.41,2
GGZ10,2010-07-29 03:30,29,126.42,126.51,126.42,126.51,2
GGZ10,2010-07-29 05:00,29,126.44,126.44,126.44,126.44,1
GGZ10,2010-07-29 05:30,29,126.55,126.55,126.55,126.55,1
GGZ10,2010-07-29 06:00,29,126.6,126.6,126.6,126.6,1
GGZ10,2010-07-29 06:30,29,126.56,126.56,126.56,126.56,1
GGZ10,2010-07-29 07:00,29,126.61,126.61,126.6,126.6,2
GGZ10,2010-07-29 07:30,29,126.55,126.55,126.55,126.55,1
GGZ10,2010-07-29 08:00,29,126.47,126.47,126.46,126.46,3
GGZ10,2010-07-29 09:30,29,126.59,126.59,126.52,126.52,208
GGZ10,2010-07-29 10:30,29,126.7,126.7,126.67,126.67,2
GGZ10,2010-07-29 11:30,29,126.8,126.8,126.8,126.8,2
GGZ10,2010-07-29 14:30,29,126.7,126.7,126.7,126.7,2
GGZ10,2010-07-30 01:00,30,126.93,126.93,126.93,126.93,1
GGZ10,2010-07-30 01:30,30,126.88,126.88,126.87,126.87,2
GGZ10,2010-07-30 02:00,30,126.82,126.88,126.82,126.88,2
GGZ10,2010-07-30 02:30,30,126.9,126.9,126.9,126.9,1
GGZ10,2010-07-30 03:30,30,126.96,126.96,126.96,126.96,1
GGZ10,2010-07-30 04:00,30,126.96,127.04,126.96,127.04,2
GGZ10,2010-07-30 05:30,30,126.99,126.99,126.99,126.99,4
GGZ10,2010-07-30 07:00,30,126.92,126.92,126.92,126.92,1
GGZ10,2010-07-30 07:30,30,127.04,127.13,127.04,127.13,10
GGZ10,2010-07-30 08:00,30,127.13,127.17,127.13,127.17,11
GGZ10,2010-07-30 08:30,30,127.19,127.19,127.19,127.19,1
GGZ10,2010-07-30 09:00,30,127,127,127,127,1
GGZ10,2010-07-30 09:30,30,127.1,127.1,127.1,127.1,1
GGZ10,2010-07-30 10:00,30,127.17,127.17,127.17,127.17,1
GGZ10,2010-08-02 01:00,2,126.95,126.95,126.95,126.95,10
GGZ10,2010-08-02 01:30,2,127,127,127,127,1
GGZ10,2010-08-02 02:30,2,126.95,126.95,126.95,126.95,1
GGZ10,2010-08-02 03:00,2,126.82,126.82,126.82,126.82,1
GGZ10,2010-08-02 03:30,2,126.77,126.77,126.74,126.74,4
GGZ10,2010-08-02 04:00,2,126.79,126.79,126.79,126.79,8
GGZ10,2010-08-02 05:00,2,126.78,126.78,126.78,126.78,1
GGZ10,2010-08-02 07:30,2,126.78,126.78,126.78,126.78,5
GGZ10,2010-08-02 09:00,2,126.66,126.66,126.66,126.66,1
GGZ10,2010-08-02 10:00,2,126.79,126.79,126.79,126.79,1
GGZ10,2010-08-03 01:00,3,127,127.05,127,127.05,2
GGZ10,2010-08-03 03:00,3,127.01,127.01,127.01,127.01,1
GGZ10,2010-08-03 03:30,3,127.05,127.05,127.05,127.05,1
GGZ10,2010-08-03 04:30,3,127.06,127.06,127.06,127.06,9
GGZ10,2010-08-03 05:00,3,127.06,127.06,127.06,127.06,38
GGZ10,2010-08-03 06:00,3,127.2,127.3,127.2,127.3,5
GGZ10,2010-08-03 07:00,3,127.42,127.5,127.41,127.5,195
GGZ10,2010-08-03 07:30,3,127.55,127.55,127.51,127.51,370
GGZ10,2010-08-03 08:00,3,127.42,127.42,127.42,127.42,1
GGZ10,2010-08-03 09:00,3,127.66,127.67,127.63,127.63,4
GGZ10,2010-08-03 09:30,3,127.71,127.72,127.68,127.68,5
GGZ10,2010-08-03 10:00,3,127.67,127.67,127.67,127.67,1
GGZ10,2010-08-03 10:30,3,127.76,127.76,127.75,127.75,73
GGZ10,2010-08-03 11:00,3,127.81,127.88,127.81,127.85,7
GGZ10,2010-08-03 13:30,3,127.72,127.72,127.72,127.72,5
GGZ10,2010-08-04 01:00,4,127.78,127.79,127.78,127.79,3
GGZ10,2010-08-04 01:30,4,127.77,127.77,127.77,127.77,1
GGZ10,2010-08-04 02:00,4,127.72,127.72,127.71,127.71,2
GGZ10,2010-08-04 03:00,4,127.9,127.91,127.9,127.91,4
GGZ10,2010-08-04 03:30,4,127.96,128.03,127.96,128,4
GGZ10,2010-08-04 04:00,4,127.95,127.96,127.95,127.96,7
GGZ10,2010-08-04 05:00,4,127.96,127.96,127.96,127.96,1
GGZ10,2010-08-04 06:00,4,127.93,127.93,127.93,127.93,1
GGZ10,2010-08-04 07:00,4,127.96,127.96,127.93,127.93,2
GGZ10,2010-08-04 07:30,4,127.8,127.8,127.8,127.8,1
GGZ10,2010-08-04 08:00,4,127.8,127.84,127.8,127.84,2
GGZ10,2010-08-04 09:00,4,127.78,127.82,127.78,127.82,3
GGZ10,2010-08-04 09:30,4,127.79,127.79,127.79,127.79,1
GGZ10,2010-08-04 10:30,4,127.8,127.8,127.8,127.8,1
GGZ10,2010-08-05 01:00,5,127.81,127.81,127.81,127.81,1
GGZ10,2010-08-05 02:00,5,127.78,127.78,127.78,127.78,2
GGZ10,2010-08-05 03:30,5,127.8,127.8,127.8,127.8,1
GGZ10,2010-08-05 07:30,5,127.87,127.87,127.87,127.87,2
GGZ10,2010-08-05 08:00,5,127.88,128.07,127.88,128.07,20
GGZ10,2010-08-05 08:30,5,128.06,128.09,127.99,128.02,17
GGZ10,2010-08-05 09:30,5,128.08,128.1,128.08,128.1,6
GGZ10,2010-08-05 10:00,5,128.17,128.22,128.17,128.21,28
GGZ10,2010-08-05 10:30,5,128.25,128.25,128.25,128.25,2
GGZ10,2010-08-05 11:00,5,128.3,128.3,128.3,128.3,11
GGZ10,2010-08-06 01:00,6,128.16,128.18,128.16,128.18,2
GGZ10,2010-08-06 01:30,6,128.16,128.16,128.15,128.15,11
GGZ10,2010-08-06 02:00,6,128.15,128.15,128.15,128.15,1
GGZ10,2010-08-06 02:30,6,128.07,128.08,128.07,128.08,12
GGZ10,2010-08-06 03:00,6,128.05,128.05,128.05,128.05,1
GGZ10,2010-08-06 03:30,6,128.07,128.07,128.07,128.07,1
GGZ10,2010-08-06 04:00,6,128.1,128.1,128.1,128.1,1
GGZ10,2010-08-06 05:00,6,128.11,128.11,128.11,128.11,2
GGZ10,2010-08-06 07:30,6,128.46,128.57,128.43,128.43,247
GGZ10,2010-08-06 08:00,6,128.56,128.56,128.53,128.56,4
GGZ10,2010-08-06 08:30,6,128.6,128.6,128.47,128.47,4
GGZ10,2010-08-06 09:00,6,128.46,128.46,128.44,128.44,4
GGZ10,2010-08-06 09:30,6,128.55,128.66,128.55,128.64,29
GGZ10,2010-08-06 10:00,6,128.6,128.67,128.6,128.66,5
GGZ10,2010-08-06 10:30,6,128.72,128.72,128.72,128.72,1
GGZ10,2010-08-06 11:00,6,128.72,128.72,128.7,128.7,8
GGZ10,2010-08-06 13:00,6,128.7,128.71,128.67,128.71,21
GGZ10,2010-08-06 13:30,6,128.67,128.67,128.67,128.67,1
GGZ10,2010-08-06 14:00,6,128.7,128.7,128.7,128.7,1
GGZ10,2010-08-06 14:30,6,128.71,128.71,128.71,128.71,2
GGZ10,2010-08-09 01:30,9,128.61,128.68,128.6,128.64,10
GGZ10,2010-08-09 02:30,9,128.63,128.63,128.6,128.6,3
GGZ10,2010-08-09 05:30,9,128.62,128.62,128.62,128.62,1
GGZ10,2010-08-09 07:00,9,128.63,128.63,128.63,128.63,1
GGZ10,2010-08-09 08:00,9,128.57,128.57,128.57,128.57,1
GGZ10,2010-08-09 08:30,9,128.64,128.65,128.64,128.65,7
GGZ10,2010-08-09 09:00,9,128.64,128.64,128.59,128.59,5
GGZ10,2010-08-09 11:30,9,128.62,128.62,128.62,128.62,1
GGZ10,2010-08-09 12:00,9,128.6,128.6,128.6,128.6,1
GGZ10,2010-08-10 01:00,10,128.62,128.65,128.62,128.65,2
GGZ10,2010-08-10 01:30,10,128.57,128.57,128.57,128.57,3
GGZ10,2010-08-10 02:30,10,128.61,128.61,128.6,128.6,4
GGZ10,2010-08-10 03:00,10,128.64,128.64,128.58,128.58,5
GGZ10,2010-08-10 03:30,10,128.56,128.56,128.56,128.56,1
GGZ10,2010-08-10 04:30,10,128.44,128.44,128.44,128.44,1
GGZ10,2010-08-10 05:00,10,128.41,128.44,128.41,128.44,6
GGZ10,2010-08-10 06:00,10,128.49,128.49,128.49,128.49,1
GGZ10,2010-08-10 06:30,10,128.5,128.5,128.5,128.5,1
GGZ10,2010-08-10 07:00,10,128.55,128.6,128.55,128.6,4
GGZ10,2010-08-10 08:00,10,128.47,128.47,128.43,128.43,5
GGZ10,2010-08-10 08:30,10,128.47,128.51,128.47,128.5,5
GGZ10,2010-08-10 09:00,10,128.5,128.5,128.5,128.5,1
GGZ10,2010-08-10 09:30,10,128.56,128.56,128.55,128.55,6
GGZ10,2010-08-10 10:30,10,128.54,128.54,128.54,128.54,1
GGZ10,2010-08-10 12:00,10,128.6,128.6,128.6,128.6,1
GGZ10,2010-08-10 12:30,10,128.65,128.65,128.65,128.65,1
GGZ10,2010-08-10 13:00,10,128.66,129.07,128.66,129.07,18
GGZ10,2010-08-10 13:30,10,129.05,129.1,128.98,129.08,5
GGZ10,2010-08-10 14:00,10,129.1,129.1,129.1,129.1,1
GGZ10,2010-08-10 14:30,10,129.08,129.08,129.08,129.08,1
GGZ10,2010-08-11 01:00,11,129.12,129.12,129.01,129.01,13
GGZ10,2010-08-11 01:30,11,129.09,129.09,129.09,129.09,6
GGZ10,2010-08-11 02:00,11,129.06,129.19,129.06,129.12,8
GGZ10,2010-08-11 02:30,11,129.04,129.04,129.03,129.03,6
GGZ10,2010-08-11 03:00,11,129.05,129.05,129.05,129.05,8
GGZ10,2010-08-11 03:30,11,129.05,129.05,129.05,129.05,1
GGZ10,2010-08-11 04:00,11,129.04,129.05,129.04,129.05,2
GGZ10,2010-08-11 04:30,11,129.14,129.23,129.14,129.23,16
GGZ10,2010-08-11 05:00,11,129.27,129.32,129.27,129.32,4
GGZ10,2010-08-11 05:30,11,129.34,129.34,129.29,129.3,39
GGZ10,2010-08-11 06:00,11,129.29,129.31,129.29,129.31,15
GGZ10,2010-08-11 07:00,11,129.29,129.29,129.27,129.27,3
GGZ10,2010-08-11 07:30,11,129.3,129.47,129.3,129.47,49
GGZ10,2010-08-11 08:00,11,129.47,129.51,129.47,129.51,2
GGZ10,2010-08-11 08:30,11,129.49,129.59,129.49,129.58,143
GGZ10,2010-08-11 09:30,11,129.6,129.78,129.6,129.78,48
GGZ10,2010-08-11 10:00,11,129.75,129.75,129.72,129.75,14
GGZ10,2010-08-11 10:30,11,129.71,129.71,129.66,129.66,41
GGZ10,2010-08-11 11:00,11,129.66,129.66,129.64,129.64,11
GGZ10,2010-08-11 11:30,11,129.68,129.7,129.68,129.68,94
GGZ10,2010-08-11 12:30,11,129.7,129.7,129.7,129.7,1
GGZ10,2010-08-11 13:30,11,129.7,129.7,129.7,129.7,1
GGZ10,2010-08-11 14:30,11,129.7,129.7,129.7,129.7,1
GGZ10,2010-08-12 01:00,12,129.58,129.65,129.58,129.63,10
GGZ10,2010-08-12 01:30,12,129.6,129.6,129.6,129.6,1
GGZ10,2010-08-12 02:00,12,129.56,129.56,129.54,129.54,6
GGZ10,2010-08-12 03:00,12,129.53,129.53,129.53,129.53,5
GGZ10,2010-08-12 04:00,12,129.61,129.61,129.61,129.61,1
GGZ10,2010-08-12 04:30,12,129.64,129.7,129.64,129.7,2
GGZ10,2010-08-12 06:30,12,129.69,129.69,129.69,129.69,1
GGZ10,2010-08-12 07:30,12,129.72,129.9,129.72,129.9,7
GGZ10,2010-08-12 08:00,12,129.84,129.88,129.83,129.83,27
GGZ10,2010-08-12 08:30,12,129.78,129.78,129.76,129.76,32
GGZ10,2010-08-12 09:00,12,129.73,129.78,129.72,129.78,34
GGZ10,2010-08-12 09:30,12,129.79,129.79,129.71,129.73,36
GGZ10,2010-08-12 10:00,12,129.79,129.79,129.72,129.72,3
GGZ10,2010-08-12 10:30,12,129.72,129.72,129.72,129.72,1
GGZ10,2010-08-12 11:00,12,129.7,129.7,129.7,129.7,1
GGZ10,2010-08-12 12:00,12,129.65,129.7,129.65,129.7,2
GGZ10,2010-08-12 13:30,12,129.63,129.63,129.63,129.63,1
GGZ10,2010-08-12 14:30,12,129.64,129.64,129.64,129.64,6
GGZ10,2010-08-13 01:00,13,129.52,129.56,129.51,129.52,26
GGZ10,2010-08-13 01:30,13,129.55,129.64,129.55,129.64,15
GGZ10,2010-08-13 02:00,13,129.55,129.63,129.55,129.58,32
GGZ10,2010-08-13 02:30,13,129.56,129.58,129.56,129.57,84
GGZ10,2010-08-13 03:00,13,129.58,129.59,129.58,129.59,25
GGZ10,2010-08-13 03:30,13,129.56,129.56,129.55,129.55,3
GGZ10,2010-08-13 04:00,13,129.63,129.65,129.63,129.65,2
GGZ10,2010-08-13 04:30,13,129.66,129.8,129.66,129.8,44
GGZ10,2010-08-13 05:00,13,129.79,129.79,129.78,129.78,2
GGZ10,2010-08-13 05:30,13,129.88,129.9,129.85,129.9,15
GGZ10,2010-08-13 06:30,13,129.8,129.8,129.8,129.8,1
GGZ10,2010-08-13 07:00,13,129.84,129.84,129.84,129.84,41
GGZ10,2010-08-13 07:30,13,129.82,129.82,129.73,129.78,26
GGZ10,2010-08-13 08:00,13,129.78,129.9,129.78,129.9,35
GGZ10,2010-08-13 08:30,13,129.92,129.98,129.91,129.91,17
GGZ10,2010-08-13 09:00,13,129.98,130.01,129.98,130.01,5
GGZ10,2010-08-13 09:30,13,130.01,130.05,129.99,130.05,112
GGZ10,2010-08-13 10:00,13,130,130.01,130,130,25
GGZ10,2010-08-13 11:30,13,130,130,130,130,3
GGZ10,2010-08-13 13:30,13,130.05,130.05,130.05,130.05,1
GGZ10,2010-08-16 01:00,16,130.05,130.07,130,130,108
GGZ10,2010-08-16 01:30,16,130.01,130.01,129.95,129.95,187
GGZ10,2010-08-16 02:00,16,129.96,129.96,129.92,129.92,6
GGZ10,2010-08-16 02:30,16,129.96,130,129.96,130,7
GGZ10,2010-08-16 03:00,16,130,130.26,130,130.26,218
GGZ10,2010-08-16 03:30,16,130.3,130.37,130.24,130.32,358
GGZ10,2010-08-16 04:00,16,130.31,130.4,130.28,130.31,256
GGZ10,2010-08-16 04:30,16,130.32,130.36,130.3,130.36,299
GGZ10,2010-08-16 05:00,16,130.32,130.32,130.3,130.3,192
GGZ10,2010-08-16 05:30,16,130.27,130.32,130.25,130.32,58
GGZ10,2010-08-16 06:00,16,130.33,130.34,130.32,130.33,4
GGZ10,2010-08-16 06:30,16,130.37,130.41,130.32,130.32,378
GGZ10,2010-08-16 07:00,16,130.33,130.37,130.29,130.3,428
GGZ10,2010-08-16 07:30,16,130.33,130.33,130.33,130.33,1
GGZ10,2010-08-16 08:00,16,130.33,130.56,130.33,130.56,654
GGZ10,2010-08-16 08:30,16,130.52,130.64,130.52,130.62,240
GGZ10,2010-08-16 09:00,16,130.66,130.66,130.59,130.59,126
GGZ10,2010-08-16 09:30,16,130.61,130.61,130.53,130.59,327
GGZ10,2010-08-16 10:00,16,130.61,130.63,130.6,130.63,19
GGZ10,2010-08-16 11:00,16,130.62,130.62,130.62,130.62,25
GGZ10,2010-08-16 11:30,16,130.66,130.69,130.66,130.69,7
GGZ10,2010-08-16 12:00,16,130.65,130.65,130.65,130.65,4
GGZ10,2010-08-16 12:30,16,130.65,130.65,130.65,130.65,1
GGZ10,2010-08-16 13:00,16,130.75,130.81,130.75,130.81,2
GGZ10,2010-08-16 13:30,16,130.8,130.8,130.8,130.8,5
GGZ10,2010-08-16 14:00,16,130.81,130.81,130.81,130.81,1
GGZ10,2010-08-16 14:30,16,130.78,130.79,130.78,130.79,6
GGZ10,2010-08-17 01:00,17,130.62,130.64,130.59,130.64,104
GGZ10,2010-08-17 01:30,17,130.6,130.63,130.58,130.63,377
GGZ10,2010-08-17 02:00,17,130.66,130.66,130.49,130.49,771
GGZ10,2010-08-17 02:30,17,130.44,130.46,130.35,130.35,46
GGZ10,2010-08-17 03:00,17,130.35,130.44,130.35,130.44,406
GGZ10,2010-08-17 03:30,17,130.41,130.41,130.31,130.31,300
GGZ10,2010-08-17 04:00,17,130.32,130.4,130.18,130.18,813
GGZ10,2010-08-17 05:00,17,130.38,130.38,130.28,130.3,1001
GGZ10,2010-08-17 05:30,17,130.29,130.34,130.29,130.34,51
GGZ10,2010-08-17 06:30,17,130.35,130.35,130.34,130.34,12
GGZ10,2010-08-17 07:00,17,130.33,130.35,130.33,130.35,250
GGZ10,2010-08-17 07:30,17,130.38,130.38,130.38,130.38,2
GGZ10,2010-08-17 08:00,17,130.4,130.4,130.23,130.25,4
GGZ10,2010-08-17 08:30,17,130.31,130.31,130.29,130.29,11
GGZ10,2010-08-17 09:00,17,130.3,130.3,130.2,130.2,10
GGZ10,2010-08-17 09:30,17,130.2,130.2,130.2,130.2,9
GGZ10,2010-08-17 10:00,17,130.25,130.25,130.25,130.25,1
GGZ10,2010-08-17 10:30,17,130.27,130.27,130.27,130.27,2
GGZ10,2010-08-17 11:00,17,130.3,130.3,130.3,130.3,20
GGZ10,2010-08-17 11:30,17,130.31,130.31,130.31,130.31,1
GGZ10,2010-08-17 12:00,17,130.22,130.22,130.22,130.22,1
GGZ10,2010-08-17 12:30,17,130.2,130.23,130.2,130.23,7
GGZ10,2010-08-17 13:30,17,130.23,130.23,130.23,130.23,1
GGZ10,2010-08-17 14:00,17,130.27,130.27,130.27,130.27,1
GGZ10,2010-08-18 01:00,18,130.18,130.3,130.18,130.3,588
GGZ10,2010-08-18 01:30,18,130.31,130.31,130.31,130.31,4
GGZ10,2010-08-18 02:00,18,130.35,130.35,130.35,130.35,45
GGZ10,2010-08-18 02:30,18,130.4,130.55,130.39,130.52,716
GGZ10,2010-08-18 03:00,18,130.5,130.5,130.47,130.47,132
GGZ10,2010-08-18 03:30,18,130.47,130.47,130.45,130.45,272
GGZ10,2010-08-18 04:00,18,130.41,130.55,130.41,130.55,407
GGZ10,2010-08-18 04:30,18,130.46,130.46,130.46,130.46,400
GGZ10,2010-08-18 05:00,18,130.52,130.52,130.51,130.51,2
GGZ10,2010-08-18 05:30,18,130.6,130.62,130.6,130.62,108
GGZ10,2010-08-18 06:00,18,130.67,130.67,130.67,130.67,10
GGZ10,2010-08-18 06:30,18,130.68,130.68,130.65,130.65,7
GGZ10,2010-08-18 07:00,18,130.7,130.72,130.7,130.72,22
GGZ10,2010-08-18 08:30,18,130.7,130.83,130.7,130.83,170
GGZ10,2010-08-18 09:00,18,130.77,130.77,130.76,130.76,26
GGZ10,2010-08-18 09:30,18,130.7,130.72,130.7,130.72,6
GGZ10,2010-08-18 10:00,18,130.71,130.71,130.68,130.68,17
GGZ10,2010-08-18 10:30,18,130.68,130.69,130.68,130.68,6
GGZ10,2010-08-18 11:30,18,130.68,130.68,130.68,130.68,1
GGZ10,2010-08-18 12:00,18,130.65,130.65,130.65,130.65,2
GGZ10,2010-08-18 12:30,18,130.65,130.65,130.63,130.63,4
GGZ10,2010-08-18 13:30,18,130.61,130.61,130.61,130.61,1
GGZ10,2010-08-18 14:30,18,130.6,130.61,130.6,130.61,11
GGZ10,2010-08-19 01:00,19,130.72,130.72,130.47,130.47,29
GGZ10,2010-08-19 01:30,19,130.48,130.48,130.48,130.48,1
GGZ10,2010-08-19 02:00,19,130.47,130.52,130.39,130.52,25
GGZ10,2010-08-19 02:30,19,130.56,130.56,130.56,130.56,7
GGZ10,2010-08-19 03:00,19,130.55,130.65,130.53,130.65,4
GGZ10,2010-08-19 03:30,19,130.56,130.56,130.56,130.56,95
GGZ10,2010-08-19 04:00,19,130.6,130.62,130.57,130.57,61
GGZ10,2010-08-19 04:30,19,130.53,130.53,130.49,130.49,4
GGZ10,2010-08-19 05:00,19,130.42,130.46,130.35,130.46,15
GGZ10,2010-08-19 05:30,19,130.39,130.39,130.39,130.39,1
GGZ10,2010-08-19 06:00,19,130.37,130.39,130.36,130.39,52
GGZ10,2010-08-19 06:30,19,130.4,130.46,130.4,130.46,4
GGZ10,2010-08-19 07:00,19,130.41,130.41,130.41,130.41,1
GGZ10,2010-08-19 07:30,19,130.56,130.63,130.55,130.63,91
GGZ10,2010-08-19 08:00,19,130.56,130.56,130.56,130.56,1
GGZ10,2010-08-19 08:30,19,130.57,130.57,130.57,130.57,1
GGZ10,2010-08-19 09:00,19,130.89,131.04,130.89,131.02,233
GGZ10,2010-08-19 09:30,19,131.01,131.08,131.01,131.05,17
GGZ10,2010-08-19 10:00,19,131.02,131.04,130.99,130.99,58
GGZ10,2010-08-19 10:30,19,131.1,131.12,131.1,131.12,4
GGZ10,2010-08-19 11:00,19,131.1,131.1,131.05,131.05,4
GGZ10,2010-08-19 11:30,19,131.1,131.1,131.1,131.1,3
GGZ10,2010-08-19 12:00,19,131.11,131.14,131.11,131.12,7
GGZ10,2010-08-19 12:30,19,131.12,131.12,131.12,131.12,1
GGZ10,2010-08-19 13:30,19,131.05,131.05,131.05,131.05,2
GGZ10,2010-08-20 01:00,20,130.99,131.02,130.98,130.98,17
GGZ10,2010-08-20 01:30,20,131.06,131.06,131.06,131.06,1
GGZ10,2010-08-20 02:00,20,130.94,130.97,130.94,130.95,16
GGZ10,2010-08-20 02:30,20,131.01,131.01,130.96,130.96,12
GGZ10,2010-08-20 03:00,20,130.95,131.1,130.95,131.1,192
GGZ10,2010-08-20 03:30,20,131.18,131.2,131.13,131.2,23
GGZ10,2010-08-20 04:00,20,131.16,131.2,131.15,131.19,46
GGZ10,2010-08-20 04:30,20,131.2,131.37,131.2,131.32,93
GGZ10,2010-08-20 05:00,20,131.33,131.46,131.31,131.46,81
GGZ10,2010-08-20 05:30,20,131.42,131.5,131.4,131.5,35
GGZ10,2010-08-20 06:00,20,131.54,131.54,131.43,131.43,10
GGZ10,2010-08-20 06:30,20,131.45,131.45,131.45,131.45,8
GGZ10,2010-08-20 07:00,20,131.39,131.39,131.37,131.37,3
GGZ10,2010-08-20 07:30,20,131.39,131.39,131.28,131.28,3
GGZ10,2010-08-20 08:00,20,131.26,131.37,131.26,131.32,6
GGZ10,2010-08-20 08:30,20,131.32,131.35,131.27,131.35,5
GGZ10,2010-08-20 09:30,20,131.3,131.3,131.3,131.3,1
GGZ10,2010-08-20 10:00,20,131.39,131.46,131.39,131.46,188
GGZ10,2010-08-20 10:30,20,131.46,131.46,131.46,131.46,4
GGZ10,2010-08-20 11:00,20,131.47,131.47,131.46,131.46,26
GGZ10,2010-08-20 12:00,20,131.47,131.47,131.47,131.47,5
GGZ10,2010-08-20 12:30,20,131.42,131.42,131.42,131.42,1
GGZ10,2010-08-20 13:00,20,131.4,131.4,131.4,131.4,4
GGZ10,2010-08-20 14:30,20,131.3,131.3,131.28,131.28,15
GGZ10,2010-08-23 01:00,23,131.26,131.26,131.17,131.17,27
GGZ10,2010-08-23 01:30,23,131.21,131.24,131.21,131.24,198
GGZ10,2010-08-23 02:00,23,131.24,131.32,131.24,131.32,498
GGZ10,2010-08-23 02:30,23,131.27,131.27,131.19,131.19,56
GGZ10,2010-08-23 03:00,23,131.18,131.18,131.18,131.18,285
GGZ10,2010-08-23 03:30,23,131.21,131.21,131.19,131.19,105
GGZ10,2010-08-23 04:00,23,131.2,131.22,131.2,131.22,28
GGZ10,2010-08-23 04:30,23,131.22,131.29,131.22,131.29,55
GGZ10,2010-08-23 05:00,23,131.26,131.26,131.26,131.26,1
GGZ10,2010-08-23 05:30,23,131.3,131.3,131.3,131.3,120
GGZ10,2010-08-23 06:00,23,131.24,131.27,131.22,131.27,121
GGZ10,2010-08-23 06:30,23,131.27,131.27,131.23,131.23,3
GGZ10,2010-08-23 07:00,23,131.19,131.25,131.19,131.25,35
GGZ10,2010-08-23 07:30,23,131.2,131.2,131.2,131.2,76
GGZ10,2010-08-23 08:00,23,131.28,131.28,131.26,131.26,4
GGZ10,2010-08-23 08:30,23,131.26,131.26,131.14,131.2,73
GGZ10,2010-08-23 09:00,23,131.2,131.22,131.17,131.18,65
GGZ10,2010-08-23 09:30,23,131.23,131.3,131.23,131.3,237
GGZ10,2010-08-23 10:00,23,131.32,131.32,131.28,131.31,11
GGZ10,2010-08-23 10:30,23,131.3,131.3,131.3,131.3,1
GGZ10,2010-08-23 12:30,23,131.28,131.28,131.28,131.28,12
GGZ10,2010-08-23 13:30,23,131.27,131.27,131.27,131.27,5
GGZ10,2010-08-23 14:30,23,131.38,131.39,131.38,131.38,15
GGZ10,2010-08-24 01:00,24,131.43,131.47,131.4,131.47,24
GGZ10,2010-08-24 01:30,24,131.48,131.55,131.45,131.55,142
GGZ10,2010-08-24 02:00,24,131.53,131.65,131.53,131.65,36
GGZ10,2010-08-24 02:30,24,131.66,131.8,131.66,131.8,61
GGZ10,2010-08-24 03:00,24,131.84,131.84,131.73,131.73,154
GGZ10,2010-08-24 03:30,24,131.79,131.81,131.7,131.7,322
GGZ10,2010-08-24 04:00,24,131.69,131.8,131.69,131.8,288
GGZ10,2010-08-24 04:30,24,131.83,131.83,131.8,131.8,6
GGZ10,2010-08-24 05:00,24,131.77,131.8,131.77,131.8,13
GGZ10,2010-08-24 05:30,24,131.84,131.84,131.79,131.79,121
GGZ10,2010-08-24 06:00,24,131.87,131.9,131.87,131.9,4
GGZ10,2010-08-24 06:30,24,131.91,132.02,131.91,132.01,230
GGZ10,2010-08-24 07:00,24,132.05,132.32,132.03,132.32,336
GGZ10,2010-08-24 07:30,24,132.29,132.29,132.19,132.24,320
GGZ10,2010-08-24 08:00,24,132.19,132.31,132.19,132.28,26
GGZ10,2010-08-24 08:30,24,132.24,132.44,132.24,132.4,342
GGZ10,2010-08-24 09:00,24,132.5,132.81,132.45,132.48,219
GGZ10,2010-08-24 09:30,24,132.48,132.48,132.29,132.29,343
GGZ10,2010-08-24 10:00,24,132.3,132.43,132.3,132.4,19
GGZ10,2010-08-24 10:30,24,132.3,132.32,132.3,132.32,23
GGZ10,2010-08-24 11:00,24,132.3,132.32,132.29,132.32,26
GGZ10,2010-08-24 11:30,24,132.29,132.29,132.29,132.29,1
GGZ10,2010-08-24 12:00,24,132.28,132.28,132.28,132.28,1
GGZ10,2010-08-24 12:30,24,132.4,132.4,132.4,132.4,5
GGZ10,2010-08-24 13:00,24,132.4,132.4,132.4,132.4,2
GGZ10,2010-08-24 13:30,24,132.35,132.35,132.32,132.32,10
GGZ10,2010-08-24 14:30,24,132.35,132.35,132.35,132.35,15
GGZ10,2010-08-25 01:00,25,132.28,132.37,132.28,132.37,26
GGZ10,2010-08-25 01:30,25,132.42,132.42,132.27,132.27,210
GGZ10,2010-08-25 02:00,25,132.26,132.31,132.25,132.25,36
GGZ10,2010-08-25 02:30,25,132.27,132.32,132.16,132.16,226
GGZ10,2010-08-25 03:00,25,132.15,132.2,132.07,132.2,1012
GGZ10,2010-08-25 03:30,25,132.18,132.42,132.17,132.42,46
GGZ10,2010-08-25 04:00,25,132.37,132.42,132.3,132.41,811
GGZ10,2010-08-25 04:30,25,132.38,132.65,132.36,132.63,296
GGZ10,2010-08-25 05:00,25,132.57,132.64,132.52,132.57,9
GGZ10,2010-08-25 05:30,25,132.58,132.58,132.48,132.49,44
GGZ10,2010-08-25 06:00,25,132.48,132.61,132.48,132.61,5
GGZ10,2010-08-25 06:30,25,132.6,132.63,132.6,132.62,34
GGZ10,2010-08-25 07:00,25,132.64,132.97,132.64,132.88,729
GGZ10,2010-08-25 07:30,25,132.99,133.25,132.99,133.14,397
GGZ10,2010-08-25 08:00,25,133.15,133.15,132.91,132.93,345
GGZ10,2010-08-25 08:30,25,132.98,133.06,132.9,133.06,299
GGZ10,2010-08-25 09:00,25,133.01,133.01,132.67,132.7,216
GGZ10,2010-08-25 09:30,25,132.71,132.8,132.68,132.7,387
GGZ10,2010-08-25 10:00,25,132.7,132.77,132.7,132.7,730
GGZ10,2010-08-25 10:30,25,132.73,132.74,132.7,132.7,252
GGZ10,2010-08-25 11:00,25,132.67,132.72,132.67,132.72,25
GGZ10,2010-08-25 11:30,25,132.74,132.74,132.72,132.72,44
GGZ10,2010-08-25 12:00,25,132.6,132.6,132.6,132.6,61
GGZ10,2010-08-25 12:30,25,132.64,132.64,132.5,132.51,38
GGZ10,2010-08-25 13:00,25,132.51,132.51,132.44,132.44,5
GGZ10,2010-08-25 13:30,25,132.42,132.42,132.39,132.39,2
GGZ10,2010-08-25 14:00,25,132.38,132.38,132.33,132.38,3
GGZ10,2010-08-25 14:30,25,132.36,132.39,132.36,132.38,5
GGZ10,2010-08-26 01:00,26,132.51,132.51,132.48,132.48,18
GGZ10,2010-08-26 01:30,26,132.5,132.58,132.48,132.58,64
GGZ10,2010-08-26 02:00,26,132.56,132.56,132.24,132.27,672
GGZ10,2010-08-26 02:30,26,132.26,132.49,132.26,132.42,294
GGZ10,2010-08-26 03:00,26,132.37,132.49,132.35,132.49,32
GGZ10,2010-08-26 03:30,26,132.44,132.55,132.41,132.5,227
GGZ10,2010-08-26 04:00,26,132.52,132.6,132.49,132.6,19
GGZ10,2010-08-26 04:30,26,132.55,132.55,132.5,132.51,60
GGZ10,2010-08-26 05:00,26,132.52,132.7,132.52,132.7,24
GGZ10,2010-08-26 05:30,26,132.71,132.78,132.68,132.75,93
GGZ10,2010-08-26 06:00,26,132.75,132.85,132.75,132.76,874
GGZ10,2010-08-26 06:30,26,132.75,132.75,132.75,132.75,8
GGZ10,2010-08-26 07:00,26,132.71,132.73,132.54,132.57,11
GGZ10,2010-08-26 07:30,26,132.5,132.62,132.36,132.58,586
GGZ10,2010-08-26 08:00,26,132.55,132.58,132.53,132.58,129
GGZ10,2010-08-26 08:30,26,132.53,132.58,132.52,132.57,225
GGZ10,2010-08-26 09:00,26,132.5,132.53,132.46,132.51,424
GGZ10,2010-08-26 09:30,26,132.48,132.48,132.4,132.45,12
GGZ10,2010-08-26 10:00,26,132.48,132.58,132.48,132.58,23
GGZ10,2010-08-26 10:30,26,132.66,132.68,132.62,132.67,117
GGZ10,2010-08-26 11:00,26,132.62,132.62,132.57,132.58,31
GGZ10,2010-08-26 11:30,26,132.58,132.59,132.56,132.56,46
GGZ10,2010-08-26 12:00,26,132.66,132.71,132.66,132.71,53
GGZ10,2010-08-26 12:30,26,132.57,132.58,132.57,132.58,2
GGZ10,2010-08-26 13:30,26,132.71,132.71,132.71,132.71,1
GGZ10,2010-08-26 14:00,26,132.73,132.74,132.71,132.71,152
GGZ10,2010-08-27 01:00,27,132.62,132.68,132.54,132.68,41
GGZ10,2010-08-27 01:30,27,132.63,132.63,132.6,132.6,122
GGZ10,2010-08-27 02:00,27,132.62,132.64,132.54,132.56,1795
GGZ10,2010-08-27 02:30,27,132.58,132.69,132.58,132.69,58
GGZ10,2010-08-27 03:00,27,132.7,132.78,132.7,132.78,153
GGZ10,2010-08-27 03:30,27,132.82,132.89,132.79,132.85,203
GGZ10,2010-08-27 04:00,27,132.87,133.08,132.87,132.93,217
GGZ10,2010-08-27 04:30,27,132.84,132.91,132.83,132.85,33
GGZ10,2010-08-27 05:00,27,132.82,132.95,132.82,132.9,549
GGZ10,2010-08-27 05:30,27,132.91,132.91,132.82,132.84,136
GGZ10,2010-08-27 06:00,27,132.8,132.84,132.78,132.83,129
GGZ10,2010-08-27 06:30,27,132.87,132.92,132.86,132.92,495
GGZ10,2010-08-27 07:00,27,132.96,133.03,132.96,133.03,228
GGZ10,2010-08-27 07:30,27,132.9,132.9,132.62,132.69,1584
GGZ10,2010-08-27 08:00,27,132.78,132.83,132.75,132.8,255
GGZ10,2010-08-27 08:30,27,132.81,132.92,132.81,132.89,719
GGZ10,2010-08-27 09:00,27,132.84,133,132.5,132.59,173
GGZ10,2010-08-27 09:30,27,132.58,132.58,132.34,132.53,171
GGZ10,2010-08-27 10:00,27,132.47,132.47,132.13,132.13,384
GGZ10,2010-08-27 10:30,27,132.12,132.15,132,132.01,583
GGZ10,2010-08-27 11:00,27,132,132.05,131.9,131.9,113
GGZ10,2010-08-27 11:30,27,131.88,132.04,131.82,132.04,40
GGZ10,2010-08-27 12:00,27,132.07,132.07,132.04,132.04,99
GGZ10,2010-08-27 12:30,27,131.96,131.98,131.96,131.98,7
GGZ10,2010-08-27 13:30,27,131.99,131.99,131.94,131.94,10
GGZ10,2010-08-27 14:00,27,131.92,131.92,131.92,131.92,1
GGZ10,2010-08-27 14:30,27,131.93,131.93,131.93,131.93,1
GGZ10,2010-08-30 01:00,30,132.05,132.18,132.02,132.17,326
GGZ10,2010-08-30 01:30,30,132.21,132.3,132.18,132.29,59
GGZ10,2010-08-30 02:00,30,132.29,132.45,132.27,132.42,190
GGZ10,2010-08-30 02:30,30,132.39,132.41,132.39,132.41,39
GGZ10,2010-08-30 03:00,30,132.41,132.52,132.41,132.51,652
GGZ10,2010-08-30 03:30,30,132.48,132.5,132.44,132.44,182
GGZ10,2010-08-30 04:00,30,132.43,132.46,132.39,132.41,320
GGZ10,2010-08-30 04:30,30,132.39,132.46,132.39,132.46,20
GGZ10,2010-08-30 05:00,30,132.47,132.49,132.46,132.49,141
GGZ10,2010-08-30 05:30,30,132.5,132.84,132.5,132.81,515
GGZ10,2010-08-30 06:00,30,132.82,132.82,132.73,132.76,630
GGZ10,2010-08-30 06:30,30,132.75,132.8,132.71,132.8,590
GGZ10,2010-08-30 07:00,30,132.81,132.85,132.79,132.79,317
GGZ10,2010-08-30 07:30,30,132.76,132.76,132.69,132.72,259
GGZ10,2010-08-30 08:00,30,132.73,132.73,132.72,132.72,6
GGZ10,2010-08-30 08:30,30,132.73,132.73,132.65,132.65,247
GGZ10,2010-08-30 09:00,30,132.69,132.84,132.66,132.82,424
GGZ10,2010-08-30 09:30,30,132.81,132.81,132.73,132.73,261
GGZ10,2010-08-30 10:00,30,132.73,132.8,132.72,132.8,334
GGZ10,2010-08-30 10:30,30,132.8,132.89,132.8,132.85,286
GGZ10,2010-08-30 11:00,30,132.83,132.91,132.83,132.9,29
GGZ10,2010-08-30 11:30,30,132.86,132.86,132.8,132.8,27
GGZ10,2010-08-30 12:00,30,132.79,132.84,132.79,132.84,144
GGZ10,2010-08-30 13:00,30,132.81,132.82,132.81,132.82,2
GGZ10,2010-08-30 13:30,30,132.85,132.85,132.85,132.85,1
GGZ10,2010-08-30 14:00,30,132.89,132.89,132.89,132.89,4
GGZ10,2010-08-30 14:30,30,132.88,132.97,132.87,132.96,34
GGZ10,2010-08-31 01:00,31,132.98,133.25,132.96,133.25,960
GGZ10,2010-08-31 01:30,31,133.23,133.29,133.16,133.16,507
GGZ10,2010-08-31 02:00,31,133.15,133.22,132.96,133.02,1807
GGZ10,2010-08-31 02:30,31,133.01,133.01,132.91,132.99,346
GGZ10,2010-08-31 03:00,31,132.96,133.02,132.96,132.99,1021
GGZ10,2010-08-31 03:30,31,132.99,132.99,132.96,132.99,366
GGZ10,2010-08-31 04:00,31,132.98,133.08,132.97,133,932
GGZ10,2010-08-31 04:30,31,133.01,133.07,133.01,133.03,223
GGZ10,2010-08-31 05:00,31,133.01,133.08,133,133.05,143
GGZ10,2010-08-31 05:30,31,133.04,133.05,133.02,133.03,19
GGZ10,2010-08-31 06:00,31,133.07,133.1,133.05,133.1,169
GGZ10,2010-08-31 06:30,31,133.09,133.18,133.09,133.1,142
GGZ10,2010-08-31 07:00,31,133.1,133.15,133.09,133.1,181
GGZ10,2010-08-31 07:30,31,133.19,133.24,133.17,133.18,967
GGZ10,2010-08-31 08:00,31,133.17,133.18,133.02,133.11,1006
GGZ10,2010-08-31 08:30,31,133.1,133.18,133.03,133.07,1143
GGZ10,2010-08-31 09:00,31,133.06,133.06,132.92,132.92,2447
GGZ10,2010-08-31 09:30,31,132.94,133.09,132.91,133,1836
GGZ10,2010-08-31 10:00,31,133.02,133.05,132.9,132.92,1697
GGZ10,2010-08-31 10:30,31,132.95,132.98,132.92,132.92,381
GGZ10,2010-08-31 11:00,31,132.91,132.96,132.91,132.96,381
GGZ10,2010-08-31 11:30,31,132.99,133.04,132.97,133.04,298
GGZ10,2010-08-31 12:00,31,133.05,133.05,133,133,6
GGZ10,2010-08-31 12:30,31,132.99,132.99,132.99,132.99,1
GGZ10,2010-08-31 13:00,31,132.97,133.06,132.97,133.06,11
GGZ10,2010-08-31 13:30,31,133.06,133.06,133.05,133.05,2
GGZ10,2010-08-31 14:00,31,133.02,133.06,133.02,133.05,10
GGZ10,2010-08-31 14:30,31,133.04,133.08,133.04,133.08,62
GGZ10,2010-09-01 01:00,1,132.71,132.77,132.6,132.7,629
GGZ10,2010-09-01 01:30,1,132.72,132.74,132.63,132.73,1556
GGZ10,2010-09-01 02:00,1,132.76,132.86,132.75,132.8,1402
GGZ10,2010-09-01 02:30,1,132.82,132.89,132.81,132.82,1600
GGZ10,2010-09-01 03:00,1,132.8,132.8,132.66,132.77,1934
GGZ10,2010-09-01 03:30,1,132.76,132.76,132.23,132.27,4966
GGZ10,2010-09-01 04:00,1,132.26,132.42,132.24,132.4,3491
GGZ10,2010-09-01 04:30,1,132.37,132.38,132.2,132.24,1703
GGZ10,2010-09-01 05:00,1,132.28,132.32,132.26,132.32,708
GGZ10,2010-09-01 05:30,1,132.33,132.37,132.3,132.35,328
GGZ10,2010-09-01 06:00,1,132.34,132.37,132.3,132.36,265
GGZ10,2010-09-01 06:30,1,132.37,132.39,132.3,132.32,426
GGZ10,2010-09-01 07:00,1,132.31,132.51,132.26,132.26,2082
GGZ10,2010-09-01 07:30,1,132.25,132.28,132.09,132.23,3011
GGZ10,2010-09-01 08:00,1,132.22,132.29,132.22,132.26,763
GGZ10,2010-09-01 08:30,1,132.25,132.25,132.08,132.12,2029
GGZ10,2010-09-01 09:00,1,132.07,132.07,131.65,131.77,12349
GGZ10,2010-09-01 09:30,1,131.77,131.8,131.55,131.72,4523
GGZ10,2010-09-01 10:00,1,131.72,131.82,131.68,131.78,6578
GGZ10,2010-09-01 10:30,1,131.77,131.86,131.77,131.83,1434
GGZ10,2010-09-01 11:00,1,131.83,131.9,131.81,131.9,415
GGZ10,2010-09-01 11:30,1,131.89,131.89,131.84,131.87,310
GGZ10,2010-09-01 12:00,1,131.89,131.9,131.84,131.85,132
GGZ10,2010-09-01 12:30,1,131.85,131.86,131.84,131.85,55
GGZ10,2010-09-01 13:00,1,131.82,131.86,131.82,131.86,8
GGZ10,2010-09-01 13:30,1,131.86,131.88,131.85,131.86,53
GGZ10,2010-09-01 14:30,1,131.88,131.88,131.77,131.82,246
GGZ10,2010-09-02 01:00,2,131.86,131.92,131.78,131.81,1711
GGZ10,2010-09-02 01:30,2,131.8,131.88,131.74,131.77,2107
GGZ10,2010-09-02 02:00,2,131.76,131.87,131.74,131.79,2159
GGZ10,2010-09-02 02:30,2,131.8,131.96,131.8,131.94,2776
GGZ10,2010-09-02 03:00,2,131.94,131.94,131.69,131.75,2958
GGZ10,2010-09-02 03:30,2,131.75,131.77,131.56,131.66,6674
GGZ10,2010-09-02 04:00,2,131.65,131.76,131.23,131.25,9531
GGZ10,2010-09-02 04:30,2,131.24,131.38,131.18,131.19,6701
GGZ10,2010-09-02 05:00,2,131.2,131.42,131.19,131.37,5203
GGZ10,2010-09-02 05:30,2,131.36,131.46,131.36,131.45,2434
GGZ10,2010-09-02 06:00,2,131.44,131.44,131.25,131.3,1724
GGZ10,2010-09-02 06:30,2,131.3,131.43,131.3,131.41,1552
GGZ10,2010-09-02 07:00,2,131.41,131.47,131.35,131.4,2260
GGZ10,2010-09-02 07:30,2,131.4,131.45,131.17,131.34,5638
GGZ10,2010-09-02 08:00,2,131.36,131.4,131.25,131.36,4105
GGZ10,2010-09-02 08:30,2,131.37,131.42,131.28,131.34,2240
GGZ10,2010-09-02 09:00,2,131.32,131.32,130.96,130.98,13532
GGZ10,2010-09-02 09:30,2,131,131.2,130.99,131.14,7055
GGZ10,2010-09-02 10:00,2,131.12,131.3,131.1,131.24,4180
GGZ10,2010-09-02 10:30,2,131.25,131.25,131.14,131.2,1432
GGZ10,2010-09-02 11:00,2,131.22,131.22,131.16,131.18,193
GGZ10,2010-09-02 11:30,2,131.18,131.22,131.17,131.21,177
GGZ10,2010-09-02 12:00,2,131.2,131.22,131.17,131.19,138
GGZ10,2010-09-02 12:30,2,131.18,131.18,131.13,131.15,54
GGZ10,2010-09-02 13:00,2,131.14,131.16,131.12,131.16,62
GGZ10,2010-09-02 13:30,2,131.15,131.18,131.13,131.18,23
GGZ10,2010-09-02 14:00,2,131.17,131.17,131.16,131.17,24
GGZ10,2010-09-02 14:30,2,131.18,131.18,131.08,131.16,697
GGZ10,2010-09-03 01:00,3,131.25,131.27,131.2,131.25,4048
GGZ10,2010-09-03 01:30,3,131.27,131.34,131.25,131.28,4349
GGZ10,2010-09-03 02:00,3,131.27,131.27,131.14,131.19,2810
GGZ10,2010-09-03 02:30,3,131.18,131.18,131.05,131.09,3301
GGZ10,2010-09-03 03:00,3,131.09,131.2,131.08,131.13,3777
GGZ10,2010-09-03 03:30,3,131.13,131.14,131.03,131.12,2489
GGZ10,2010-09-03 04:00,3,131.12,131.13,130.96,131.01,4890
GGZ10,2010-09-03 04:30,3,131,131.09,130.88,130.91,4452
GGZ10,2010-09-03 05:00,3,130.92,131.02,130.85,131.01,4474
GGZ10,2010-09-03 05:30,3,131.01,131.09,130.96,131.07,3225
GGZ10,2010-09-03 06:00,3,131.07,131.09,131.03,131.04,1529
GGZ10,2010-09-03 06:30,3,131.03,131.03,130.92,131.02,2159
GGZ10,2010-09-03 07:00,3,131.02,131.11,131.01,131.09,8758
GGZ10,2010-09-03 07:30,3,130.85,130.85,130.24,130.37,39473
GGZ10,2010-09-03 08:00,3,130.38,130.51,130.35,130.36,21789
GGZ10,2010-09-03 08:30,3,130.37,130.44,130.33,130.42,15542
GGZ10,2010-09-03 09:00,3,130.44,130.68,130.44,130.62,14022
GGZ10,2010-09-03 09:30,3,130.6,130.7,130.56,130.58,5217
GGZ10,2010-09-03 10:00,3,130.57,130.58,130.39,130.48,8235
GGZ10,2010-09-03 10:30,3,130.48,130.48,130.4,130.41,5313
GGZ10,2010-09-03 11:00,3,130.42,130.45,130.41,130.44,1138
GGZ10,2010-09-03 11:30,3,130.44,130.44,130.4,130.4,1026
GGZ10,2010-09-03 12:00,3,130.41,130.5,130.4,130.5,1077
GGZ10,2010-09-03 12:30,3,130.49,130.51,130.44,130.46,408
GGZ10,2010-09-03 13:00,3,130.46,130.48,130.46,130.48,39
GGZ10,2010-09-03 13:30,3,130.48,130.5,130.45,130.47,195
GGZ10,2010-09-03 14:00,3,130.46,130.47,130.45,130.45,72
GGZ10,2010-09-03 14:30,3,130.44,130.46,130.43,130.43,74
GGZ10,2010-09-06 01:00,6,130.37,130.68,130.37,130.67,11727
GGZ10,2010-09-06 01:30,6,130.67,130.68,130.6,130.65,3093
GGZ10,2010-09-06 02:00,6,130.64,130.83,130.64,130.77,8197
GGZ10,2010-09-06 02:30,6,130.78,130.91,130.74,130.75,9720
GGZ10,2010-09-06 03:00,6,130.76,130.83,130.76,130.8,5605
GGZ10,2010-09-06 03:30,6,130.8,130.91,130.8,130.86,8774
GGZ10,2010-09-06 04:00,6,130.87,130.88,130.69,130.72,8782
GGZ10,2010-09-06 04:30,6,130.72,130.73,130.58,130.63,8288
GGZ10,2010-09-06 05:00,6,130.63,130.7,130.63,130.7,4735
GGZ10,2010-09-06 05:30,6,130.69,130.82,130.68,130.77,9237
GGZ10,2010-09-06 06:00,6,130.78,130.86,130.75,130.84,6392
GGZ10,2010-09-06 06:30,6,130.84,130.86,130.78,130.83,4889
GGZ10,2010-09-06 07:00,6,130.84,130.85,130.79,130.82,3730
GGZ10,2010-09-06 07:30,6,130.82,130.82,130.74,130.77,4296
GGZ10,2010-09-06 08:00,6,130.77,130.79,130.74,130.79,8189
GGZ10,2010-09-06 08:30,6,130.8,130.82,130.75,130.78,4316
GGZ10,2010-09-06 09:00,6,130.78,130.8,130.75,130.75,17990
GGZ10,2010-09-06 09:30,6,130.74,130.75,130.64,130.65,8711
GGZ10,2010-09-06 10:00,6,130.65,130.69,130.57,130.58,9026
GGZ10,2010-09-06 10:30,6,130.56,130.68,130.53,130.65,4854
GGZ10,2010-09-06 11:00,6,130.64,130.67,130.61,130.65,1796
GGZ10,2010-09-06 11:30,6,130.64,130.68,130.64,130.68,1381
GGZ10,2010-09-06 12:00,6,130.67,130.69,130.66,130.69,135
GGZ10,2010-09-06 12:30,6,130.69,130.7,130.69,130.69,222
GGZ10,2010-09-06 13:00,6,130.7,130.7,130.69,130.7,10
GGZ10,2010-09-06 13:30,6,130.69,130.7,130.69,130.7,108
GGZ10,2010-09-06 14:00,6,130.7,130.71,130.7,130.7,71
GGZ10,2010-09-06 14:30,6,130.71,130.71,130.63,130.63,294
GGZ10,2010-09-07 01:00,7,130.74,131.07,130.74,131.06,27449
GGZ10,2010-09-07 01:30,7,131.05,131.13,130.99,131.03,31898
GGZ10,2010-09-07 02:00,7,131.02,131.2,131,131.19,38704
GGZ10,2010-09-07 02:30,7,131.2,131.33,131.19,131.26,57414
GGZ10,2010-09-07 03:00,7,131.27,131.4,131.25,131.34,41987
GGZ10,2010-09-07 03:30,7,131.34,131.34,131.19,131.19,36738
GGZ10,2010-09-07 04:00,7,131.19,131.34,131.18,131.32,44331
GGZ10,2010-09-07 04:30,7,131.31,131.32,131.16,131.29,38357
GGZ10,2010-09-07 05:00,7,131.29,131.55,131.28,131.49,69468
GGZ10,2010-09-07 05:30,7,131.49,131.49,131.28,131.34,31254
GGZ10,2010-09-07 06:00,7,131.35,131.44,131.33,131.44,13911
GGZ10,2010-09-07 06:30,7,131.44,131.51,131.36,131.38,30185
GGZ10,2010-09-07 07:00,7,131.37,131.67,131.37,131.61,69868
GGZ10,2010-09-07 07:30,7,131.61,131.66,131.52,131.64,47767
GGZ10,2010-09-07 08:00,7,131.65,131.65,131.5,131.58,39632
GGZ10,2010-09-07 08:30,7,131.58,131.63,131.49,131.61,43800
GGZ10,2010-09-07 09:00,7,131.6,131.73,131.59,131.66,54178
GGZ10,2010-09-07 09:30,7,131.67,131.74,131.62,131.67,38307
GGZ10,2010-09-07 10:00,7,131.66,131.71,131.56,131.56,43729
GGZ10,2010-09-07 10:30,7,131.56,131.63,131.52,131.62,23914
GGZ10,2010-09-07 11:00,7,131.61,131.62,131.56,131.6,9125
GGZ10,2010-09-07 11:30,7,131.6,131.63,131.58,131.58,3252
GGZ10,2010-09-07 12:00,7,131.58,131.67,131.57,131.67,3373
GGZ10,2010-09-07 12:30,7,131.67,131.68,131.65,131.68,928
GGZ10,2010-09-07 13:00,7,131.67,131.67,131.65,131.66,656
GGZ10,2010-09-07 13:30,7,131.66,131.69,131.65,131.69,1280
GGZ10,2010-09-07 14:00,7,131.7,131.73,131.69,131.73,1827
GGZ10,2010-09-07 14:30,7,131.72,131.74,131.71,131.73,958
GGZ10,2010-09-08 01:00,8,131.73,131.8,131.62,131.64,32036
GGZ10,2010-09-08 01:30,8,131.64,131.72,131.62,131.68,10324
GGZ10,2010-09-08 02:00,8,131.68,131.69,131.53,131.61,29332
GGZ10,2010-09-08 02:30,8,131.61,131.96,131.58,131.94,83051
GGZ10,2010-09-08 03:00,8,131.94,132.09,131.9,132,65595
GGZ10,2010-09-08 03:30,8,131.99,132.11,131.91,132.04,56111
GGZ10,2010-09-08 04:00,8,132.04,132.14,132.02,132.13,39816
GGZ10,2010-09-08 04:30,8,132.12,132.14,131.95,132.01,42950
GGZ10,2010-09-08 05:00,8,132.01,132.07,131.84,131.92,50517
GGZ10,2010-09-08 05:30,8,131.92,131.97,131.83,131.95,24746
GGZ10,2010-09-08 06:00,8,131.95,131.96,131.78,131.82,30059
GGZ10,2010-09-08 06:30,8,131.82,131.96,131.82,131.92,20215
GGZ10,2010-09-08 07:00,8,131.92,131.94,131.63,131.7,48636
GGZ10,2010-09-08 07:30,8,131.7,131.81,131.69,131.79,25137
GGZ10,2010-09-08 08:00,8,131.79,131.85,131.41,131.45,71145
GGZ10,2010-09-08 08:30,8,131.45,131.49,131.2,131.24,115639
GGZ10,2010-09-08 09:00,8,131.23,131.28,131.1,131.21,83858
GGZ10,2010-09-08 09:30,8,131.21,131.32,131.15,131.31,36264
GGZ10,2010-09-08 10:00,8,131.3,131.32,131.21,131.26,36103
GGZ10,2010-09-08 10:30,8,131.26,131.29,131.23,131.27,15015
GGZ10,2010-09-08 11:00,8,131.28,131.28,131.16,131.19,10306
GGZ10,2010-09-08 11:30,8,131.2,131.25,131.18,131.22,5246
GGZ10,2010-09-08 12:00,8,131.23,131.31,131.22,131.28,6266
GGZ10,2010-09-08 12:30,8,131.28,131.38,131.27,131.38,2622
GGZ10,2010-09-08 13:00,8,131.38,131.41,131.33,131.34,3229
GGZ10,2010-09-08 13:30,8,131.35,131.37,131.29,131.35,3473
GGZ10,2010-09-08 14:00,8,131.35,131.35,131.3,131.33,328
GGZ10,2010-09-08 14:30,8,131.33,131.35,131.3,131.35,1009
GGZ10,2010-09-09 01:00,9,131.42,131.5,131.31,131.4,25139
GGZ10,2010-09-09 01:30,9,131.4,131.46,131.32,131.39,14018
GGZ10,2010-09-09 02:00,9,131.38,131.68,131.38,131.66,50186
GGZ10,2010-09-09 02:30,9,131.66,131.69,131.55,131.61,26218
GGZ10,2010-09-09 03:00,9,131.61,131.63,131.22,131.36,66318
GGZ10,2010-09-09 03:30,9,131.35,131.4,131.12,131.2,69670
GGZ10,2010-09-09 04:00,9,131.2,131.24,130.86,130.93,114395
GGZ10,2010-09-09 04:30,9,130.93,130.94,130.75,130.84,74652
GGZ10,2010-09-09 05:00,9,130.85,131.01,130.8,130.93,37174
GGZ10,2010-09-09 05:30,9,130.93,130.99,130.87,130.92,16206
GGZ10,2010-09-09 06:00,9,130.92,130.94,130.83,130.92,20790
GGZ10,2010-09-09 06:30,9,130.91,131.01,130.87,131,23681
GGZ10,2010-09-09 07:00,9,131,131,130.86,130.94,24990
GGZ10,2010-09-09 07:30,9,130.93,130.96,130.7,130.93,90229
GGZ10,2010-09-09 08:00,9,130.92,130.93,130.72,130.76,57618
GGZ10,2010-09-09 08:30,9,130.75,130.85,130.72,130.81,50793
GGZ10,2010-09-09 09:00,9,130.8,130.87,130.73,130.85,50136
GGZ10,2010-09-09 09:30,9,130.84,130.9,130.8,130.83,30251
GGZ10,2010-09-09 10:00,9,130.83,130.85,130.71,130.73,48048
GGZ10,2010-09-09 10:30,9,130.74,130.78,130.67,130.77,28949
GGZ10,2010-09-09 11:00,9,130.76,130.82,130.73,130.79,11860
GGZ10,2010-09-09 11:30,9,130.79,130.86,130.79,130.86,5832
GGZ10,2010-09-09 12:00,9,130.87,130.88,130.64,130.7,14439
GGZ10,2010-09-09 12:30,9,130.71,130.75,130.46,130.63,7916
GGZ10,2010-09-09 13:00,9,130.63,130.71,130.61,130.64,1136
GGZ10,2010-09-09 13:30,9,130.64,130.64,130.55,130.56,913
GGZ10,2010-09-09 14:00,9,130.56,130.56,130.53,130.56,407
GGZ10,2010-09-09 14:30,9,130.56,130.61,130.52,130.6,661
GGZ10,2010-09-10 01:00,10,130.77,130.89,130.67,130.68,27912
GGZ10,2010-09-10 01:30,10,130.69,130.89,130.67,130.79,23419
GGZ10,2010-09-10 02:00,10,130.79,130.82,130.51,130.59,60372
GGZ10,2010-09-10 02:30,10,130.59,130.64,130.49,130.61,43883
GGZ10,2010-09-10 03:00,10,130.61,130.82,130.58,130.78,49122
GGZ10,2010-09-10 03:30,10,130.79,130.83,130.62,130.71,35574
GGZ10,2010-09-10 04:00,10,130.7,130.76,130.65,130.68,20516
GGZ10,2010-09-10 04:30,10,130.68,130.74,130.61,130.72,25788
GGZ10,2010-09-10 05:00,10,130.73,130.75,130.67,130.67,18352
GGZ10,2010-09-10 05:30,10,130.67,130.75,130.67,130.71,11098
GGZ10,2010-09-10 06:00,10,130.71,130.81,130.67,130.75,18603
GGZ10,2010-09-10 06:30,10,130.76,130.76,130.67,130.67,10436
GGZ10,2010-09-10 07:00,10,130.68,130.69,130.42,130.49,59461
GGZ10,2010-09-10 07:30,10,130.5,130.62,130.48,130.54,45257
GGZ10,2010-09-10 08:00,10,130.54,130.54,130.33,130.43,56139
GGZ10,2010-09-10 08:30,10,130.43,130.5,130.28,130.33,50423
GGZ10,2010-09-10 09:00,10,130.33,130.35,130.21,130.25,68629
GGZ10,2010-09-10 09:30,10,130.25,130.27,130.04,130.04,92229
GGZ10,2010-09-10 10:00,10,130.05,130.14,129.97,130.03,56901
GGZ10,2010-09-10 10:30,10,130.04,130.17,130.03,130.16,22724
GGZ10,2010-09-10 11:00,10,130.16,130.16,130.06,130.09,14375
GGZ10,2010-09-10 11:30,10,130.09,130.18,130.06,130.17,9352
GGZ10,2010-09-10 12:00,10,130.17,130.19,130.14,130.19,1740
GGZ10,2010-09-10 12:30,10,130.19,130.19,130.14,130.18,1063
GGZ10,2010-09-10 13:00,10,130.17,130.18,130.13,130.13,787
GGZ10,2010-09-10 13:30,10,130.13,130.17,130.11,130.13,729
GGZ10,2010-09-10 14:00,10,130.13,130.14,130.11,130.12,292
GGZ10,2010-09-10 14:30,10,130.12,130.15,130.1,130.11,766
GGZ10,2010-09-13 01:00,13,130,130.18,129.88,129.99,36608
GGZ10,2010-09-13 01:30,13,129.99,130.07,129.88,130.07,18920
GGZ10,2010-09-13 02:00,13,130.06,130.11,129.77,129.78,60431
GGZ10,2010-09-13 02:30,13,129.78,129.88,129.62,129.8,75929
GGZ10,2010-09-13 03:00,13,129.8,129.81,129.56,129.6,60618
GGZ10,2010-09-13 03:30,13,129.6,129.68,129.53,129.67,54818
GGZ10,2010-09-13 04:00,13,129.68,129.74,129.62,129.73,37518
GGZ10,2010-09-13 04:30,13,129.72,129.79,129.72,129.78,23197
GGZ10,2010-09-13 05:00,13,129.78,129.85,129.77,129.8,26703
GGZ10,2010-09-13 05:30,13,129.8,129.82,129.74,129.79,13304
GGZ10,2010-09-13 06:00,13,129.8,129.85,129.78,129.82,13984
GGZ10,2010-09-13 06:30,13,129.82,129.83,129.73,129.77,18440
GGZ10,2010-09-13 07:00,13,129.78,129.78,129.62,129.74,43807
GGZ10,2010-09-13 07:30,13,129.75,129.96,129.74,129.85,64088
GGZ10,2010-09-13 08:00,13,129.85,129.87,129.78,129.84,31614
GGZ10,2010-09-13 08:30,13,129.84,130.01,129.82,129.91,48685
GGZ10,2010-09-13 09:00,13,129.91,129.99,129.83,129.96,39254
GGZ10,2010-09-13 09:30,13,129.96,129.97,129.77,129.87,39096
GGZ10,2010-09-13 10:00,13,129.87,129.96,129.85,129.89,27291
GGZ10,2010-09-13 10:30,13,129.88,130.03,129.88,129.98,19512
GGZ10,2010-09-13 11:00,13,129.98,130.13,129.98,130.08,14008
GGZ10,2010-09-13 11:30,13,130.09,130.12,130.05,130.06,7077
GGZ10,2010-09-13 12:00,13,130.06,130.06,130.03,130.04,1572
GGZ10,2010-09-13 12:30,13,130.03,130.1,130.03,130.08,1530
GGZ10,2010-09-13 13:00,13,130.08,130.14,130.08,130.1,1717
GGZ10,2010-09-13 13:30,13,130.1,130.14,130.1,130.14,362
GGZ10,2010-09-13 14:00,13,130.14,130.2,130.13,130.2,1853
GGZ10,2010-09-13 14:30,13,130.2,130.21,130.13,130.14,2071
GGZ10,2010-09-14 01:00,14,130.15,130.34,130.05,130.3,36490
GGZ10,2010-09-14 01:30,14,130.3,130.4,130.23,130.3,33558
GGZ10,2010-09-14 02:00,14,130.28,130.32,130.12,130.18,43227
GGZ10,2010-09-14 02:30,14,130.19,130.37,130.17,130.29,41912
GGZ10,2010-09-14 03:00,14,130.29,130.48,130.25,130.4,56889
GGZ10,2010-09-14 03:30,14,130.41,130.44,130.35,130.37,38148
GGZ10,2010-09-14 04:00,14,130.38,130.71,130.36,130.67,118541
GGZ10,2010-09-14 04:30,14,130.67,130.67,130.55,130.63,37043
GGZ10,2010-09-14 05:00,14,130.64,130.64,130.53,130.55,21612
GGZ10,2010-09-14 05:30,14,130.55,130.6,130.5,130.53,16580
GGZ10,2010-09-14 06:00,14,130.53,130.6,130.48,130.58,16383
GGZ10,2010-09-14 06:30,14,130.58,130.59,130.41,130.44,20598
GGZ10,2010-09-14 07:00,14,130.43,130.47,130.35,130.36,34755
GGZ10,2010-09-14 07:30,14,130.36,130.63,130.27,130.56,105493
GGZ10,2010-09-14 08:00,14,130.57,130.59,130.44,130.5,53649
GGZ10,2010-09-14 08:30,14,130.5,130.73,130.5,130.65,85421
GGZ10,2010-09-14 09:00,14,130.64,130.75,130.6,130.71,57756
GGZ10,2010-09-14 09:30,14,130.71,130.79,130.54,130.58,78742
GGZ10,2010-09-14 10:00,14,130.57,130.59,130.47,130.58,50230
GGZ10,2010-09-14 10:30,14,130.57,130.58,130.48,130.48,20465
GGZ10,2010-09-14 11:00,14,130.48,130.53,130.45,130.52,12886
GGZ10,2010-09-14 11:30,14,130.51,130.61,130.51,130.57,12384
GGZ10,2010-09-14 12:00,14,130.58,130.59,130.55,130.57,3525
GGZ10,2010-09-14 12:30,14,130.57,130.59,130.57,130.57,883
GGZ10,2010-09-14 13:00,14,130.57,130.59,130.56,130.58,270
GGZ10,2010-09-14 13:30,14,130.59,130.63,130.57,130.6,668
GGZ10,2010-09-14 14:00,14,130.6,130.63,130.59,130.62,430
GGZ10,2010-09-14 14:30,14,130.61,130.64,130.59,130.59,857
GGZ10,2010-09-15 01:00,15,130.45,130.46,130.29,130.39,31943
GGZ10,2010-09-15 01:30,15,130.4,130.45,130.32,130.38,13555
GGZ10,2010-09-15 02:00,15,130.39,130.56,130.34,130.4,57164
GGZ10,2010-09-15 02:30,15,130.39,130.39,130.2,130.28,59738
GGZ10,2010-09-15 03:00,15,130.29,130.36,130.26,130.28,26810
GGZ10,2010-09-15 03:30,15,130.28,130.32,130.18,130.22,49402
GGZ10,2010-09-15 04:00,15,130.22,130.39,130.19,130.36,62742
GGZ10,2010-09-15 04:30,15,130.36,130.41,130.29,130.29,34168
GGZ10,2010-09-15 05:00,15,130.29,130.37,130.23,130.36,30413
GGZ10,2010-09-15 05:30,15,130.36,130.37,130.27,130.34,19723
GGZ10,2010-09-15 06:00,15,130.34,130.37,130.28,130.34,14534
GGZ10,2010-09-15 06:30,15,130.34,130.35,130.24,130.24,15569
GGZ10,2010-09-15 07:00,15,130.25,130.28,129.93,130.01,118454
GGZ10,2010-09-15 07:30,15,130.01,130.12,129.94,130.03,70767
GGZ10,2010-09-15 08:00,15,130.03,130.22,130.02,130.18,61350
GGZ10,2010-09-15 08:30,15,130.18,130.24,130.07,130.17,70571
GGZ10,2010-09-15 09:00,15,130.17,130.27,130.11,130.18,64889
GGZ10,2010-09-15 09:30,15,130.17,130.24,130.1,130.1,31580
GGZ10,2010-09-15 10:00,15,130.11,130.16,130.08,130.1,28961
GGZ10,2010-09-15 10:30,15,130.11,130.15,130.08,130.08,14372
GGZ10,2010-09-15 11:00,15,130.08,130.09,130.03,130.08,9699
GGZ10,2010-09-15 11:30,15,130.08,130.12,130.06,130.09,7784
GGZ10,2010-09-15 12:00,15,130.09,130.09,129.96,129.97,5854
GGZ10,2010-09-15 12:30,15,129.97,129.98,129.88,129.9,7238
GGZ10,2010-09-15 13:00,15,129.9,129.92,129.84,129.92,5924
GGZ10,2010-09-15 13:30,15,129.92,129.95,129.89,129.93,1779
GGZ10,2010-09-15 14:00,15,129.94,129.95,129.88,129.89,817
GGZ10,2010-09-15 14:30,15,129.9,129.91,129.85,129.86,1219
GGZ10,2010-09-16 01:00,16,130,130.07,129.84,129.88,37790
GGZ10,2010-09-16 01:30,16,129.89,129.95,129.72,129.72,37495
GGZ10,2010-09-16 02:00,16,129.74,129.88,129.74,129.83,36464
GGZ10,2010-09-16 02:30,16,129.83,129.86,129.77,129.84,20003
GGZ10,2010-09-16 03:00,16,129.84,129.85,129.73,129.77,26058
GGZ10,2010-09-16 03:30,16,129.77,129.86,129.62,129.71,103375
GGZ10,2010-09-16 04:00,16,129.7,129.77,129.59,129.69,64825
GGZ10,2010-09-16 04:30,16,129.68,129.69,129.34,129.36,115649
GGZ10,2010-09-16 05:00,16,129.36,129.5,129.36,129.48,70866
GGZ10,2010-09-16 05:30,16,129.48,129.51,129.39,129.49,25708
GGZ10,2010-09-16 06:00,16,129.49,129.54,129.46,129.52,25446
GGZ10,2010-09-16 06:30,16,129.51,129.62,129.51,129.59,26617
GGZ10,2010-09-16 07:00,16,129.59,129.68,129.57,129.65,37136
GGZ10,2010-09-16 07:30,16,129.64,129.78,129.52,129.68,89977
GGZ10,2010-09-16 08:00,16,129.68,129.77,129.41,129.44,77305
GGZ10,2010-09-16 08:30,16,129.43,129.52,129.36,129.46,76888
GGZ10,2010-09-16 09:00,16,129.46,129.52,129.22,129.32,118580
GGZ10,2010-09-16 09:30,16,129.33,129.4,129.3,129.39,55048
GGZ10,2010-09-16 10:00,16,129.39,129.41,129.28,129.31,44698
GGZ10,2010-09-16 10:30,16,129.32,129.38,129.27,129.36,29985
GGZ10,2010-09-16 11:00,16,129.36,129.48,129.35,129.45,18752
GGZ10,2010-09-16 11:30,16,129.46,129.48,129.44,129.46,7099
GGZ10,2010-09-16 12:00,16,129.46,129.49,129.44,129.48,3965
GGZ10,2010-09-16 12:30,16,129.47,129.5,129.45,129.49,2169
GGZ10,2010-09-16 13:00,16,129.49,129.5,129.45,129.46,1331
GGZ10,2010-09-16 13:30,16,129.46,129.46,129.42,129.46,1149
GGZ10,2010-09-16 14:00,16,129.45,129.45,129.41,129.43,355
GGZ10,2010-09-16 14:30,16,129.42,129.43,129.38,129.4,734
GGZ10,2010-09-17 01:00,17,129.37,129.45,129.33,129.36,17898
GGZ10,2010-09-17 01:30,17,129.37,129.47,129.28,129.4,21224
GGZ10,2010-09-17 02:00,17,129.4,129.46,129.21,129.25,47946
GGZ10,2010-09-17 02:30,17,129.25,129.29,129.08,129.17,57456
GGZ10,2010-09-17 03:00,17,129.17,129.24,129.08,129.22,48634
GGZ10,2010-09-17 03:30,17,129.22,129.35,129.19,129.31,37516
GGZ10,2010-09-17 04:00,17,129.31,129.35,129.27,129.33,27500
GGZ10,2010-09-17 04:30,17,129.33,129.45,129.29,129.37,39841
GGZ10,2010-09-17 05:00,17,129.38,129.52,129.36,129.51,31545
GGZ10,2010-09-17 05:30,17,129.51,129.59,129.47,129.54,38380
GGZ10,2010-09-17 06:00,17,129.54,129.68,129.47,129.65,42849
GGZ10,2010-09-17 06:30,17,129.66,129.97,129.66,129.85,89192
GGZ10,2010-09-17 07:00,17,129.85,130.18,129.83,129.97,102363
GGZ10,2010-09-17 07:30,17,130,130.21,130,130.06,99942
GGZ10,2010-09-17 08:00,17,130.06,130.15,129.92,129.95,75562
GGZ10,2010-09-17 08:30,17,129.95,130.13,129.81,130.02,92899
GGZ10,2010-09-17 09:00,17,130.03,130.13,129.83,129.97,58410
GGZ10,2010-09-17 09:30,17,129.97,130.04,129.76,129.79,53279
GGZ10,2010-09-17 10:00,17,129.79,129.96,129.71,129.93,37773
GGZ10,2010-09-17 10:30,17,129.93,130.02,129.91,129.99,19738
GGZ10,2010-09-17 11:00,17,129.99,129.99,129.92,129.94,8587
GGZ10,2010-09-17 11:30,17,129.93,129.95,129.88,129.91,8393
GGZ10,2010-09-17 12:00,17,129.91,129.95,129.89,129.93,1611
GGZ10,2010-09-17 12:30,17,129.93,129.93,129.88,129.9,706
GGZ10,2010-09-17 13:00,17,129.9,129.94,129.88,129.9,700
GGZ10,2010-09-17 13:30,17,129.9,129.92,129.84,129.89,1166
GGZ10,2010-09-17 14:00,17,129.89,129.93,129.88,129.91,638
GGZ10,2010-09-17 14:30,17,129.9,129.91,129.83,129.83,1025
GGZ10,2010-09-20 01:00,20,129.84,129.86,129.73,129.84,16046
GGZ10,2010-09-20 01:30,20,129.85,129.86,129.66,129.7,22715
GGZ10,2010-09-20 02:00,20,129.7,129.72,129.52,129.65,43762
GGZ10,2010-09-20 02:30,20,129.66,129.69,129.57,129.64,27750
GGZ10,2010-09-20 03:00,20,129.64,129.7,129.53,129.55,23781
GGZ10,2010-09-20 03:30,20,129.55,129.58,129.31,129.36,60323
GGZ10,2010-09-20 04:00,20,129.37,129.47,129.36,129.46,23950
GGZ10,2010-09-20 04:30,20,129.45,129.51,129.43,129.45,21589
GGZ10,2010-09-20 05:00,20,129.46,129.61,129.46,129.55,28927
GGZ10,2010-09-20 05:30,20,129.54,129.67,129.53,129.66,21679
GGZ10,2010-09-20 06:00,20,129.66,129.67,129.54,129.58,11365
GGZ10,2010-09-20 06:30,20,129.57,129.6,129.5,129.59,12172
GGZ10,2010-09-20 07:00,20,129.6,129.67,129.52,129.63,26226
GGZ10,2010-09-20 07:30,20,129.64,129.87,129.62,129.8,53759
GGZ10,2010-09-20 08:00,20,129.8,129.83,129.72,129.77,27522
GGZ10,2010-09-20 08:30,20,129.77,129.78,129.65,129.71,34543
GGZ10,2010-09-20 09:00,20,129.7,129.73,129.51,129.63,57574
GGZ10,2010-09-20 09:30,20,129.63,129.65,129.27,129.3,66637
GGZ10,2010-09-20 10:00,20,129.3,129.45,129.27,129.44,38335
GGZ10,2010-09-20 10:30,20,129.44,129.47,129.39,129.46,15506
GGZ10,2010-09-20 11:00,20,129.46,129.54,129.45,129.53,15238
GGZ10,2010-09-20 11:30,20,129.53,129.54,129.44,129.5,7702
GGZ10,2010-09-20 12:00,20,129.5,129.53,129.46,129.49,1881
GGZ10,2010-09-20 12:30,20,129.48,129.52,129.47,129.52,445
GGZ10,2010-09-20 13:00,20,129.52,129.53,129.48,129.48,1234
GGZ10,2010-09-20 13:30,20,129.47,129.53,129.46,129.52,1317
GGZ10,2010-09-20 14:00,20,129.52,129.54,129.51,129.53,847
GGZ10,2010-09-20 14:30,20,129.53,129.54,129.51,129.53,970
GGZ10,2010-09-21 01:00,21,129.58,129.66,129.56,129.62,17004
GGZ10,2010-09-21 01:30,21,129.62,129.69,129.52,129.65,19114
GGZ10,2010-09-21 02:00,21,129.65,129.77,129.6,129.62,52837
GGZ10,2010-09-21 02:30,21,129.62,129.7,129.52,129.64,37190
GGZ10,2010-09-21 03:00,21,129.65,129.68,129.58,129.61,25102
GGZ10,2010-09-21 03:30,21,129.61,129.61,129.31,129.34,90690
GGZ10,2010-09-21 04:00,21,129.35,129.44,129.24,129.44,70499
GGZ10,2010-09-21 04:30,21,129.44,129.49,129.41,129.45,28101
GGZ10,2010-09-21 05:00,21,129.44,129.66,129.44,129.62,45851
GGZ10,2010-09-21 05:30,21,129.61,129.64,129.54,129.57,17473
GGZ10,2010-09-21 06:00,21,129.58,129.63,129.56,129.57,13166
GGZ10,2010-09-21 06:30,21,129.56,129.61,129.54,129.54,13781
GGZ10,2010-09-21 07:00,21,129.55,129.65,129.52,129.64,26276
GGZ10,2010-09-21 07:30,21,129.63,129.74,129.49,129.6,66314
GGZ10,2010-09-21 08:00,21,129.6,129.77,129.54,129.73,55977
GGZ10,2010-09-21 08:30,21,129.73,129.84,129.7,129.71,60558
GGZ10,2010-09-21 09:00,21,129.7,129.72,129.59,129.64,42177
GGZ10,2010-09-21 09:30,21,129.64,129.73,129.62,129.65,33195
GGZ10,2010-09-21 10:00,21,129.65,129.7,129.6,129.68,27378
GGZ10,2010-09-21 10:30,21,129.68,129.74,129.66,129.67,21795
GGZ10,2010-09-21 11:00,21,129.67,129.71,129.64,129.68,13603
GGZ10,2010-09-21 11:30,21,129.68,129.69,129.62,129.66,5858
GGZ10,2010-09-21 12:00,21,129.66,129.69,129.64,129.67,2514
GGZ10,2010-09-21 12:30,21,129.67,129.7,129.66,129.69,1783
GGZ10,2010-09-21 13:00,21,129.69,129.73,129.5,129.65,16393
GGZ10,2010-09-21 13:30,21,129.64,130.16,129.64,130.11,23327
GGZ10,2010-09-21 14:00,21,130.11,130.2,130.09,130.13,5715
GGZ10,2010-09-21 14:30,21,130.13,130.25,130.12,130.22,3912
GGZ10,2010-09-22 01:00,22,130.33,130.54,130.31,130.37,68932
GGZ10,2010-09-22 01:30,22,130.38,130.48,130.3,130.43,42230
GGZ10,2010-09-22 02:00,22,130.43,130.54,130.29,130.53,60691
GGZ10,2010-09-22 02:30,22,130.53,130.73,130.49,130.58,110131
GGZ10,2010-09-22 03:00,22,130.58,130.63,130.5,130.54,48252
GGZ10,2010-09-22 03:30,22,130.54,130.67,130.52,130.63,61012
GGZ10,2010-09-22 04:00,22,130.63,130.8,130.61,130.65,88112
GGZ10,2010-09-22 04:30,22,130.65,130.74,130.63,130.68,37182
GGZ10,2010-09-22 05:00,22,130.69,130.83,130.64,130.77,39338
GGZ10,2010-09-22 05:30,22,130.78,130.82,130.75,130.76,27826
GGZ10,2010-09-22 06:00,22,130.76,130.77,130.71,130.76,15214
GGZ10,2010-09-22 06:30,22,130.77,130.78,130.66,130.67,22504
GGZ10,2010-09-22 07:00,22,130.67,130.69,130.61,130.65,39857
GGZ10,2010-09-22 07:30,22,130.65,130.73,130.6,130.61,49460
GGZ10,2010-09-22 08:00,22,130.61,130.69,130.55,130.62,53435
GGZ10,2010-09-22 08:30,22,130.61,130.63,130.41,130.49,80507
GGZ10,2010-09-22 09:00,22,130.5,130.57,130.43,130.54,64213
GGZ10,2010-09-22 09:30,22,130.54,130.63,130.51,130.57,43119
GGZ10,2010-09-22 10:00,22,130.58,130.83,130.55,130.77,66243
GGZ10,2010-09-22 10:30,22,130.77,130.81,130.68,130.74,26069
GGZ10,2010-09-22 11:00,22,130.75,130.76,130.65,130.69,19823
GGZ10,2010-09-22 11:30,22,130.69,130.85,130.69,130.82,15873
GGZ10,2010-09-22 12:00,22,130.83,130.99,130.81,130.92,13458
GGZ10,2010-09-22 12:30,22,130.93,130.93,130.86,130.87,1840
GGZ10,2010-09-22 13:00,22,130.87,130.95,130.86,130.9,4790
GGZ10,2010-09-22 13:30,22,130.9,130.9,130.8,130.82,2234
GGZ10,2010-09-22 14:00,22,130.8,130.81,130.76,130.78,1335
GGZ10,2010-09-22 14:30,22,130.78,130.79,130.67,130.7,3420
GGZ10,2010-09-23 01:00,23,130.6,130.65,130.54,130.59,18111
GGZ10,2010-09-23 01:30,23,130.6,130.62,130.51,130.53,19151
GGZ10,2010-09-23 02:00,23,130.54,130.76,130.47,130.75,51902
GGZ10,2010-09-23 02:30,23,130.75,131.06,130.75,131.01,98240
GGZ10,2010-09-23 03:00,23,131.01,131.17,131.01,131.14,75894
GGZ10,2010-09-23 03:30,23,131.15,131.4,131.14,131.31,112257
GGZ10,2010-09-23 04:00,23,131.32,131.38,131.18,131.26,72739
GGZ10,2010-09-23 04:30,23,131.26,131.45,131.25,131.28,60596
GGZ10,2010-09-23 05:00,23,131.28,131.3,131.21,131.22,27325
GGZ10,2010-09-23 05:30,23,131.21,131.38,131.21,131.35,24382
GGZ10,2010-09-23 06:00,23,131.35,131.35,131.24,131.28,28114
GGZ10,2010-09-23 06:30,23,131.27,131.31,131.15,131.19,26946
GGZ10,2010-09-23 07:00,23,131.19,131.3,131.14,131.24,29791
GGZ10,2010-09-23 07:30,23,131.24,131.58,131.24,131.53,118828
GGZ10,2010-09-23 08:00,23,131.53,131.57,131.41,131.43,62525
GGZ10,2010-09-23 08:30,23,131.43,131.49,131.33,131.38,55755
GGZ10,2010-09-23 09:00,23,131.37,131.45,131.27,131.37,75542
GGZ10,2010-09-23 09:30,23,131.38,131.41,131.26,131.38,52422
GGZ10,2010-09-23 10:00,23,131.38,131.47,131.33,131.36,42949
GGZ10,2010-09-23 10:30,23,131.36,131.4,131.32,131.35,23251
GGZ10,2010-09-23 11:00,23,131.35,131.37,131.3,131.33,14489
GGZ10,2010-09-23 11:30,23,131.33,131.35,131.28,131.3,9129
GGZ10,2010-09-23 12:00,23,131.3,131.31,131.26,131.26,2932
GGZ10,2010-09-23 12:30,23,131.27,131.3,131.23,131.26,2713
GGZ10,2010-09-23 13:00,23,131.25,131.25,131.18,131.24,3149
GGZ10,2010-09-23 13:30,23,131.23,131.31,131.22,131.25,1130
GGZ10,2010-09-23 14:00,23,131.24,131.32,131.23,131.26,682
GGZ10,2010-09-23 14:30,23,131.27,131.34,131.27,131.34,1296
GGZ10,2010-09-24 01:00,24,131.29,131.44,131.27,131.37,23314
GGZ10,2010-09-24 01:30,24,131.38,131.42,131.32,131.38,22491
GGZ10,2010-09-24 02:00,24,131.38,131.38,131.22,131.34,46057
GGZ10,2010-09-24 02:30,24,131.34,131.46,131.32,131.41,38528
GGZ10,2010-09-24 03:00,24,131.43,131.43,131.18,131.27,90889
GGZ10,2010-09-24 03:30,24,131.27,131.35,131.22,131.29,51655
GGZ10,2010-09-24 04:00,24,131.28,131.35,131.24,131.33,31593
GGZ10,2010-09-24 04:30,24,131.33,131.63,131.31,131.57,82707
GGZ10,2010-09-24 05:00,24,131.58,131.67,131.55,131.57,45546
GGZ10,2010-09-24 05:30,24,131.57,131.6,131.4,131.47,45452
GGZ10,2010-09-24 06:00,24,131.47,131.54,131.38,131.39,27486
GGZ10,2010-09-24 06:30,24,131.39,131.45,131.35,131.41,23157
GGZ10,2010-09-24 07:00,24,131.41,131.42,131.21,131.37,51179
GGZ10,2010-09-24 07:30,24,131.36,131.36,130.98,131.04,131895
GGZ10,2010-09-24 08:00,24,131.03,131.14,130.87,130.95,74456
GGZ10,2010-09-24 08:30,24,130.95,130.98,130.8,130.86,65828
GGZ10,2010-09-24 09:00,24,130.85,131.06,130.82,130.83,76476
GGZ10,2010-09-24 09:30,24,130.83,130.89,130.73,130.83,65869
GGZ10,2010-09-24 10:00,24,130.83,130.86,130.73,130.73,43795
GGZ10,2010-09-24 10:30,24,130.73,130.82,130.68,130.75,29597
GGZ10,2010-09-24 11:00,24,130.75,130.82,130.75,130.8,5472
GGZ10,2010-09-24 11:30,24,130.8,130.83,130.76,130.77,5891
GGZ10,2010-09-24 12:00,24,130.77,130.79,130.73,130.74,1122
GGZ10,2010-09-24 12:30,24,130.74,130.75,130.71,130.74,1248
GGZ10,2010-09-24 13:00,24,130.74,130.79,130.71,130.74,679
GGZ10,2010-09-24 13:30,24,130.74,130.8,130.74,130.79,540
GGZ10,2010-09-24 14:00,24,130.79,130.8,130.75,130.76,343
GGZ10,2010-09-24 14:30,24,130.75,130.8,130.75,130.78,862
GGZ10,2010-09-27 01:00,27,130.83,130.95,130.8,130.89,18746
GGZ10,2010-09-27 01:30,27,130.9,131.03,130.86,130.98,22092
GGZ10,2010-09-27 02:00,27,130.99,131.11,130.98,131.09,37820
GGZ10,2010-09-27 02:30,27,131.09,131.13,131.01,131.07,31387
GGZ10,2010-09-27 03:00,27,131.07,131.24,131.05,131.17,46231
GGZ10,2010-09-27 03:30,27,131.16,131.29,131.16,131.22,40700
GGZ10,2010-09-27 04:00,27,131.22,131.32,131.19,131.29,34865
GGZ10,2010-09-27 04:30,27,131.29,131.43,131.29,131.35,69348
GGZ10,2010-09-27 05:00,27,131.36,131.42,131.32,131.34,26041
GGZ10,2010-09-27 05:30,27,131.34,131.39,131.26,131.27,20923
GGZ10,2010-09-27 06:00,27,131.27,131.37,131.22,131.33,25430
GGZ10,2010-09-27 06:30,27,131.32,131.49,131.31,131.46,29264
GGZ10,2010-09-27 07:00,27,131.45,131.47,131.38,131.46,25412
GGZ10,2010-09-27 07:30,27,131.46,131.49,131.32,131.4,38789
GGZ10,2010-09-27 08:00,27,131.4,131.5,131.35,131.42,36505
GGZ10,2010-09-27 08:30,27,131.42,131.59,131.42,131.56,67022
GGZ10,2010-09-27 09:00,27,131.56,131.57,131.49,131.5,35940
GGZ10,2010-09-27 09:30,27,131.5,131.54,131.39,131.39,41147
GGZ10,2010-09-27 10:00,27,131.39,131.61,131.37,131.55,51462
GGZ10,2010-09-27 10:30,27,131.55,131.61,131.53,131.6,21359
GGZ10,2010-09-27 11:00,27,131.59,131.63,131.57,131.58,10857
GGZ10,2010-09-27 11:30,27,131.58,131.6,131.56,131.58,4804
GGZ10,2010-09-27 12:00,27,131.57,131.67,131.57,131.63,5074
GGZ10,2010-09-27 12:30,27,131.63,131.63,131.58,131.6,1153
GGZ10,2010-09-27 13:00,27,131.59,131.6,131.56,131.57,546
GGZ10,2010-09-27 13:30,27,131.57,131.59,131.55,131.57,736
GGZ10,2010-09-27 14:00,27,131.57,131.6,131.55,131.59,429
GGZ10,2010-09-27 14:30,27,131.58,131.64,131.58,131.63,1206
GGZ10,2010-09-28 01:00,28,131.52,131.65,131.51,131.57,22600
GGZ10,2010-09-28 01:30,28,131.58,131.99,131.54,131.87,85235
GGZ10,2010-09-28 02:00,28,131.87,131.97,131.82,131.91,58931
GGZ10,2010-09-28 02:30,28,131.92,131.95,131.84,131.86,42786
GGZ10,2010-09-28 03:00,28,131.85,131.9,131.76,131.81,37639
GGZ10,2010-09-28 03:30,28,131.81,131.81,131.67,131.76,51109
GGZ10,2010-09-28 04:00,28,131.76,131.85,131.56,131.58,72909
GGZ10,2010-09-28 04:30,28,131.58,131.65,131.37,131.41,115200
GGZ10,2010-09-28 05:00,28,131.41,131.48,131.32,131.48,57790
GGZ10,2010-09-28 05:30,28,131.49,131.64,131.48,131.61,51155
GGZ10,2010-09-28 06:00,28,131.6,131.63,131.52,131.55,24720
GGZ10,2010-09-28 06:30,28,131.55,131.57,131.46,131.47,21364
GGZ10,2010-09-28 07:00,28,131.48,131.5,131.35,131.48,40327
GGZ10,2010-09-28 07:30,28,131.49,131.56,131.45,131.55,33271
GGZ10,2010-09-28 08:00,28,131.55,131.75,131.54,131.7,85773
GGZ10,2010-09-28 08:30,28,131.7,131.83,131.68,131.83,61578
GGZ10,2010-09-28 09:00,28,131.81,131.94,131.73,131.78,88990
GGZ10,2010-09-28 09:30,28,131.79,131.79,131.68,131.71,50168
GGZ10,2010-09-28 10:00,28,131.71,131.82,131.66,131.76,48151
GGZ10,2010-09-28 10:30,28,131.76,131.76,131.7,131.74,14980
GGZ10,2010-09-28 11:00,28,131.74,131.8,131.72,131.78,8055
GGZ10,2010-09-28 11:30,28,131.77,131.8,131.72,131.76,5408
GGZ10,2010-09-28 12:00,28,131.76,131.86,131.74,131.83,6591
GGZ10,2010-09-28 12:30,28,131.83,131.84,131.79,131.79,1458
GGZ10,2010-09-28 13:00,28,131.8,131.85,131.79,131.83,1066
GGZ10,2010-09-28 13:30,28,131.83,131.89,131.82,131.89,1613
GGZ10,2010-09-28 14:00,28,131.9,131.9,131.87,131.87,926
GGZ10,2010-09-28 14:30,28,131.88,131.9,131.86,131.88,1239
GGZ10,2010-09-29 01:00,29,131.79,131.84,131.73,131.75,20709
GGZ10,2010-09-29 01:30,29,131.75,131.8,131.72,131.74,13646
GGZ10,2010-09-29 02:00,29,131.74,131.79,131.64,131.72,38534
GGZ10,2010-09-29 02:30,29,131.72,131.94,131.69,131.89,57382
GGZ10,2010-09-29 03:00,29,131.9,132.03,131.88,131.89,81470
GGZ10,2010-09-29 03:30,29,131.89,131.9,131.78,131.82,45858
GGZ10,2010-09-29 04:00,29,131.82,131.89,131.65,131.83,76206
GGZ10,2010-09-29 04:30,29,131.83,131.88,131.46,131.65,102394
GGZ10,2010-09-29 05:00,29,131.65,131.67,131.55,131.59,32757
GGZ10,2010-09-29 05:30,29,131.6,131.72,131.58,131.67,29746
GGZ10,2010-09-29 06:00,29,131.67,131.74,131.66,131.67,19160
GGZ10,2010-09-29 06:30,29,131.67,131.67,131.55,131.57,23995
GGZ10,2010-09-29 07:00,29,131.57,131.61,131.53,131.58,20787
GGZ10,2010-09-29 07:30,29,131.57,131.75,131.51,131.74,42430
GGZ10,2010-09-29 08:00,29,131.75,131.82,131.67,131.69,64502
GGZ10,2010-09-29 08:30,29,131.69,131.83,131.61,131.78,64332
GGZ10,2010-09-29 09:00,29,131.77,131.86,131.7,131.83,44624
GGZ10,2010-09-29 09:30,29,131.83,131.87,131.75,131.84,35285
GGZ10,2010-09-29 10:00,29,131.84,131.87,131.75,131.77,33774
GGZ10,2010-09-29 10:30,29,131.78,131.8,131.73,131.74,20857
GGZ10,2010-09-29 11:00,29,131.74,131.77,131.69,131.75,8671
GGZ10,2010-09-29 11:30,29,131.74,131.75,131.69,131.73,7508
GGZ10,2010-09-29 12:00,29,131.72,131.8,131.72,131.79,5725
GGZ10,2010-09-29 12:30,29,131.78,131.8,131.7,131.7,3200
GGZ10,2010-09-29 13:00,29,131.7,131.71,131.61,131.7,4695
GGZ10,2010-09-29 13:30,29,131.69,131.71,131.65,131.71,1207
GGZ10,2010-09-29 14:00,29,131.71,131.74,131.69,131.7,350
GGZ10,2010-09-29 14:30,29,131.7,131.77,131.7,131.76,1035
GGZ10,2010-09-30 01:00,30,131.9,132.2,131.87,132.03,58326
GGZ10,2010-09-30 01:30,30,132.03,132.09,131.94,132.01,31576
GGZ10,2010-09-30 02:00,30,132.01,132.01,131.78,131.8,72936
GGZ10,2010-09-30 02:30,30,131.81,131.85,131.53,131.64,113075
GGZ10,2010-09-30 03:00,30,131.64,131.78,131.62,131.76,40391
GGZ10,2010-09-30 03:30,30,131.76,131.84,131.7,131.79,51041
GGZ10,2010-09-30 04:00,30,131.78,131.96,131.67,131.72,81953
GGZ10,2010-09-30 04:30,30,131.72,131.93,131.7,131.79,63652
GGZ10,2010-09-30 05:00,30,131.79,131.86,131.67,131.86,39104
GGZ10,2010-09-30 05:30,30,131.86,131.9,131.8,131.87,29380
GGZ10,2010-09-30 06:00,30,131.87,131.87,131.77,131.85,17656
GGZ10,2010-09-30 06:30,30,131.85,131.87,131.82,131.85,19877
GGZ10,2010-09-30 07:00,30,131.85,131.86,131.77,131.84,20193
GGZ10,2010-09-30 07:30,30,131.84,131.89,131.68,131.84,72763
GGZ10,2010-09-30 08:00,30,131.84,131.84,131.53,131.61,85108
GGZ10,2010-09-30 08:30,30,131.61,131.61,130.97,131.16,232267
GGZ10,2010-09-30 09:00,30,131.16,131.35,131.15,131.27,113357
GGZ10,2010-09-30 09:30,30,131.27,131.34,131.2,131.31,57822
GGZ10,2010-09-30 10:00,30,131.3,131.5,131.29,131.47,98414
GGZ10,2010-09-30 10:30,30,131.47,131.48,131.38,131.42,22623
GGZ10,2010-09-30 11:00,30,131.43,131.5,131.36,131.37,15960
GGZ10,2010-09-30 11:30,30,131.37,131.38,131.33,131.38,6241
GGZ10,2010-09-30 12:00,30,131.37,131.42,131.36,131.39,2713
GGZ10,2010-09-30 12:30,30,131.4,131.45,131.37,131.44,1978
GGZ10,2010-09-30 13:00,30,131.45,131.46,131.42,131.42,1030
GGZ10,2010-09-30 13:30,30,131.43,131.45,131.4,131.44,1007
GGZ10,2010-09-30 14:00,30,131.43,131.49,131.43,131.47,738
GGZ10,2010-09-30 14:30,30,131.47,131.5,131.46,131.49,802
GGZ10,2010-10-01 01:00,1,131.54,131.57,131.35,131.4,24644
GGZ10,2010-10-01 01:30,1,131.39,131.4,131.2,131.33,40265
GGZ10,2010-10-01 02:00,1,131.32,131.39,130.88,131.05,99632
GGZ10,2010-10-01 02:30,1,131.03,131.21,131.03,131.07,58291
GGZ10,2010-10-01 03:00,1,131.07,131.08,130.86,130.98,59635
GGZ10,2010-10-01 03:30,1,130.98,131.16,130.95,131.05,41648
GGZ10,2010-10-01 04:00,1,131.06,131.12,130.96,131.03,51483
GGZ10,2010-10-01 04:30,1,131.04,131.19,131.03,131.1,36890
GGZ10,2010-10-01 05:00,1,131.1,131.16,131.02,131.11,27935
GGZ10,2010-10-01 05:30,1,131.1,131.16,131.06,131.14,19043
GGZ10,2010-10-01 06:00,1,131.15,131.2,131.1,131.15,24445
GGZ10,2010-10-01 06:30,1,131.14,131.16,130.97,130.98,19448
GGZ10,2010-10-01 07:00,1,130.98,131.07,130.93,131.01,30252
GGZ10,2010-10-01 07:30,1,130.98,131.11,130.76,130.86,97363
GGZ10,2010-10-01 08:00,1,130.87,130.96,130.79,130.9,49347
GGZ10,2010-10-01 08:30,1,130.89,130.94,130.8,130.82,43423
GGZ10,2010-10-01 09:00,1,130.82,131.44,130.63,131.33,204002
GGZ10,2010-10-01 09:30,1,131.33,131.42,131.26,131.32,63893
GGZ10,2010-10-01 10:00,1,131.31,131.38,131.25,131.37,35756
GGZ10,2010-10-01 10:30,1,131.37,131.41,131.27,131.33,30211
GGZ10,2010-10-01 11:00,1,131.33,131.37,131.3,131.33,9017
GGZ10,2010-10-01 11:30,1,131.33,131.36,131.32,131.35,4278
GGZ10,2010-10-01 12:00,1,131.35,131.35,131.24,131.28,3436
GGZ10,2010-10-01 12:30,1,131.28,131.32,131.24,131.25,1136
GGZ10,2010-10-01 13:00,1,131.24,131.27,131.23,131.25,685
GGZ10,2010-10-01 13:30,1,131.24,131.26,131.23,131.24,880
GGZ10,2010-10-01 14:00,1,131.23,131.27,131.23,131.27,280
GGZ10,2010-10-01 14:30,1,131.26,131.3,131.24,131.27,653
GGZ10,2010-10-04 01:00,4,131.44,131.47,131.37,131.4,19727
GGZ10,2010-10-04 01:30,4,131.39,131.47,131.36,131.46,18018
GGZ10,2010-10-04 02:00,4,131.46,131.73,131.46,131.67,82410
GGZ10,2010-10-04 02:30,4,131.67,131.81,131.63,131.65,56003
GGZ10,2010-10-04 03:00,4,131.65,131.67,131.56,131.65,29547
GGZ10,2010-10-04 03:30,4,131.64,131.74,131.61,131.68,29212
GGZ10,2010-10-04 04:00,4,131.68,131.75,131.64,131.73,26639
GGZ10,2010-10-04 04:30,4,131.73,131.8,131.67,131.74,33694
GGZ10,2010-10-04 05:00,4,131.75,131.78,131.69,131.72,18124
GGZ10,2010-10-04 05:30,4,131.72,131.73,131.65,131.66,19038
GGZ10,2010-10-04 06:00,4,131.66,131.7,131.6,131.63,12917
GGZ10,2010-10-04 06:30,4,131.64,131.7,131.62,131.66,11879
GGZ10,2010-10-04 07:00,4,131.66,131.74,131.62,131.74,24821
GGZ10,2010-10-04 07:30,4,131.73,131.77,131.67,131.73,24264
GGZ10,2010-10-04 08:00,4,131.73,131.74,131.6,131.63,29730
GGZ10,2010-10-04 08:30,4,131.64,131.71,131.63,131.67,30780
GGZ10,2010-10-04 09:00,4,131.67,131.72,131.52,131.62,55294
GGZ10,2010-10-04 09:30,4,131.61,131.73,131.6,131.7,33555
GGZ10,2010-10-04 10:00,4,131.69,131.77,131.68,131.69,28933
GGZ10,2010-10-04 10:30,4,131.69,131.74,131.65,131.73,15286
GGZ10,2010-10-04 11:00,4,131.73,131.88,131.73,131.77,28010
GGZ10,2010-10-04 11:30,4,131.78,131.82,131.76,131.79,4898
GGZ10,2010-10-04 12:00,4,131.78,131.82,131.76,131.77,1114
GGZ10,2010-10-04 12:30,4,131.77,131.85,131.77,131.8,3880
GGZ10,2010-10-04 13:00,4,131.79,131.83,131.77,131.82,493
GGZ10,2010-10-04 13:30,4,131.83,131.83,131.78,131.82,671
GGZ10,2010-10-04 14:00,4,131.81,131.81,131.78,131.8,695
GGZ10,2010-10-04 14:30,4,131.81,131.85,131.78,131.79,1266
GGZ10,2010-10-05 01:00,5,131.81,131.97,131.8,131.89,27847
GGZ10,2010-10-05 01:30,5,131.88,132.09,131.84,132.07,38759
GGZ10,2010-10-05 02:00,5,132.07,132.17,132.04,132.1,69150
GGZ10,2010-10-05 02:30,5,132.11,132.12,131.93,131.95,48573
GGZ10,2010-10-05 03:00,5,131.95,131.97,131.75,131.79,55609
GGZ10,2010-10-05 03:30,5,131.8,131.91,131.8,131.88,38085
GGZ10,2010-10-05 04:00,5,131.89,131.9,131.71,131.73,54956
GGZ10,2010-10-05 04:30,5,131.73,131.8,131.66,131.77,51781
GGZ10,2010-10-05 05:00,5,131.77,131.81,131.71,131.75,25050
GGZ10,2010-10-05 05:30,5,131.75,131.76,131.67,131.72,28419
GGZ10,2010-10-05 06:00,5,131.73,131.79,131.71,131.78,10793
GGZ10,2010-10-05 06:30,5,131.79,131.83,131.77,131.82,19466
GGZ10,2010-10-05 07:00,5,131.82,131.83,131.64,131.7,38562
GGZ10,2010-10-05 07:30,5,131.7,131.76,131.64,131.65,41571
GGZ10,2010-10-05 08:00,5,131.64,131.74,131.61,131.7,34716
GGZ10,2010-10-05 08:30,5,131.7,131.71,131.59,131.61,42384
GGZ10,2010-10-05 09:00,5,131.61,131.7,131.54,131.63,96457
GGZ10,2010-10-05 09:30,5,131.63,131.66,131.32,131.4,113977
GGZ10,2010-10-05 10:00,5,131.39,131.48,131.38,131.44,50997
GGZ10,2010-10-05 10:30,5,131.43,131.43,131.31,131.37,31741
GGZ10,2010-10-05 11:00,5,131.37,131.42,131.32,131.39,11010
GGZ10,2010-10-05 11:30,5,131.39,131.46,131.38,131.4,7560
GGZ10,2010-10-05 12:00,5,131.39,131.42,131.34,131.36,3620
GGZ10,2010-10-05 12:30,5,131.37,131.43,131.36,131.39,3710
GGZ10,2010-10-05 13:00,5,131.39,131.41,131.39,131.4,894
GGZ10,2010-10-05 13:30,5,131.39,131.43,131.34,131.41,1791
GGZ10,2010-10-05 14:00,5,131.4,131.4,131.35,131.38,1008
GGZ10,2010-10-05 14:30,5,131.38,131.39,131.32,131.38,1724
GGZ10,2010-10-06 01:00,6,131.45,131.5,131.34,131.35,20246
GGZ10,2010-10-06 01:30,6,131.35,131.58,131.35,131.56,29498
GGZ10,2010-10-06 02:00,6,131.56,131.64,131.49,131.62,39876
GGZ10,2010-10-06 02:30,6,131.62,131.66,131.53,131.61,46722
GGZ10,2010-10-06 03:00,6,131.61,131.76,131.6,131.7,46661
GGZ10,2010-10-06 03:30,6,131.69,131.78,131.65,131.68,33927
GGZ10,2010-10-06 04:00,6,131.68,131.74,131.66,131.7,28577
GGZ10,2010-10-06 04:30,6,131.7,131.72,131.64,131.68,32421
GGZ10,2010-10-06 05:00,6,131.68,131.82,131.65,131.77,54499
GGZ10,2010-10-06 05:30,6,131.77,131.94,131.74,131.88,51900
GGZ10,2010-10-06 06:00,6,131.88,132.01,131.82,131.84,56995
GGZ10,2010-10-06 06:30,6,131.84,131.85,131.69,131.75,33929
GGZ10,2010-10-06 07:00,6,131.76,132.04,131.76,131.99,87282
GGZ10,2010-10-06 07:30,6,131.99,132.03,131.85,131.9,55903
GGZ10,2010-10-06 08:00,6,131.9,132.02,131.84,132.01,46761
GGZ10,2010-10-06 08:30,6,132.01,132.08,131.86,131.92,76159
GGZ10,2010-10-06 09:00,6,131.92,131.99,131.84,131.93,50024
GGZ10,2010-10-06 09:30,6,131.93,132.02,131.92,131.99,42919
GGZ10,2010-10-06 10:00,6,131.99,132.07,131.95,132.04,40693
GGZ10,2010-10-06 10:30,6,132.04,132.08,131.98,132.05,25735
GGZ10,2010-10-06 11:00,6,132.05,132.1,132.02,132.06,12530
GGZ10,2010-10-06 11:30,6,132.05,132.07,131.98,132.03,9387
GGZ10,2010-10-06 12:00,6,132.04,132.06,131.95,131.96,4554
GGZ10,2010-10-06 12:30,6,131.95,131.97,131.93,131.94,1424
GGZ10,2010-10-06 13:00,6,131.93,131.95,131.88,131.88,2304
GGZ10,2010-10-06 13:30,6,131.89,131.9,131.85,131.85,1989
GGZ10,2010-10-06 14:00,6,131.85,131.87,131.82,131.85,1332
GGZ10,2010-10-06 14:30,6,131.85,131.91,131.84,131.85,1124
GGZ10,2010-10-07 01:00,7,131.81,131.89,131.81,131.84,15574
GGZ10,2010-10-07 01:30,7,131.85,131.87,131.71,131.75,25847
GGZ10,2010-10-07 02:00,7,131.75,131.88,131.74,131.87,32720
GGZ10,2010-10-07 02:30,7,131.87,131.89,131.77,131.78,34074
GGZ10,2010-10-07 03:00,7,131.78,131.83,131.73,131.75,35332
GGZ10,2010-10-07 03:30,7,131.75,131.75,131.63,131.71,102878
GGZ10,2010-10-07 04:00,7,131.72,131.78,131.63,131.64,52750
GGZ10,2010-10-07 04:30,7,131.64,131.65,131.53,131.55,52479
GGZ10,2010-10-07 05:00,7,131.56,131.74,131.52,131.74,44085
GGZ10,2010-10-07 05:30,7,131.74,131.75,131.67,131.74,20004
GGZ10,2010-10-07 06:00,7,131.74,131.75,131.64,131.68,18467
GGZ10,2010-10-07 06:30,7,131.68,131.7,131.61,131.67,14653
GGZ10,2010-10-07 07:00,7,131.68,131.68,131.61,131.65,16887
GGZ10,2010-10-07 07:30,7,131.64,131.77,131.39,131.51,102388
GGZ10,2010-10-07 08:00,7,131.51,131.66,131.46,131.61,66099
GGZ10,2010-10-07 08:30,7,131.62,131.78,131.61,131.74,65954
GGZ10,2010-10-07 09:00,7,131.75,131.82,131.67,131.68,41336
GGZ10,2010-10-07 09:30,7,131.68,131.7,131.52,131.57,44383
GGZ10,2010-10-07 10:00,7,131.57,131.67,131.55,131.61,32909
GGZ10,2010-10-07 10:30,7,131.62,131.68,131.58,131.64,11345
GGZ10,2010-10-07 11:00,7,131.64,131.7,131.62,131.7,6607
GGZ10,2010-10-07 11:30,7,131.69,131.74,131.66,131.68,4885
GGZ10,2010-10-07 12:00,7,131.68,131.71,131.65,131.68,835
GGZ10,2010-10-07 12:30,7,131.68,131.7,131.66,131.67,824
GGZ10,2010-10-07 13:00,7,131.67,131.68,131.62,131.64,821
GGZ10,2010-10-07 13:30,7,131.64,131.65,131.62,131.64,242
GGZ10,2010-10-07 14:00,7,131.64,131.65,131.62,131.64,496
GGZ10,2010-10-07 14:30,7,131.63,131.68,131.62,131.64,541
GGZ10,2010-10-08 01:00,8,131.69,131.77,131.66,131.71,12914
GGZ10,2010-10-08 01:30,8,131.72,131.8,131.71,131.76,12710
GGZ10,2010-10-08 02:00,8,131.77,131.81,131.71,131.78,23001
GGZ10,2010-10-08 02:30,8,131.77,131.83,131.69,131.7,38269
GGZ10,2010-10-08 03:00,8,131.7,131.71,131.57,131.6,49711
GGZ10,2010-10-08 03:30,8,131.6,131.68,131.55,131.65,29572
GGZ10,2010-10-08 04:00,8,131.65,131.66,131.59,131.62,19450
GGZ10,2010-10-08 04:30,8,131.62,131.64,131.56,131.61,16788
GGZ10,2010-10-08 05:00,8,131.6,131.62,131.38,131.47,76993
GGZ10,2010-10-08 05:30,8,131.46,131.5,131.37,131.42,29537
GGZ10,2010-10-08 06:00,8,131.41,131.45,131.24,131.29,44969
GGZ10,2010-10-08 06:30,8,131.29,131.32,131.21,131.3,31093
GGZ10,2010-10-08 07:00,8,131.3,131.36,131.13,131.32,51197
GGZ10,2010-10-08 07:30,8,131.34,131.63,131.24,131.38,173366
GGZ10,2010-10-08 08:00,8,131.38,131.64,131.37,131.58,75593
GGZ10,2010-10-08 08:30,8,131.58,131.62,131.46,131.56,59511
GGZ10,2010-10-08 09:00,8,131.56,131.6,131.51,131.59,38516
GGZ10,2010-10-08 09:30,8,131.59,131.76,131.57,131.76,60279
GGZ10,2010-10-08 10:00,8,131.76,131.88,131.74,131.8,61027
GGZ10,2010-10-08 10:30,8,131.8,131.8,131.74,131.76,13376
GGZ10,2010-10-08 11:00,8,131.76,131.89,131.76,131.85,11267
GGZ10,2010-10-08 11:30,8,131.86,131.87,131.73,131.77,5233
GGZ10,2010-10-08 12:00,8,131.78,131.8,131.75,131.77,2652
GGZ10,2010-10-08 12:30,8,131.77,131.81,131.75,131.78,689
GGZ10,2010-10-08 13:00,8,131.78,131.8,131.69,131.69,1847
GGZ10,2010-10-08 13:30,8,131.69,131.72,131.66,131.67,1108
GGZ10,2010-10-08 14:00,8,131.66,131.68,131.62,131.63,1699
GGZ10,2010-10-08 14:30,8,131.63,131.66,131.61,131.61,591
GGZ10,2010-10-11 01:00,11,131.73,131.74,131.65,131.74,9606
GGZ10,2010-10-11 01:30,11,131.74,131.85,131.73,131.78,16261
GGZ10,2010-10-11 02:00,11,131.78,131.78,131.62,131.72,25927
GGZ10,2010-10-11 02:30,11,131.71,131.75,131.65,131.67,16358
GGZ10,2010-10-11 03:00,11,131.67,131.7,131.64,131.67,14915
GGZ10,2010-10-11 03:30,11,131.66,131.66,131.56,131.58,28215
GGZ10,2010-10-11 04:00,11,131.57,131.6,131.52,131.56,22810
GGZ10,2010-10-11 04:30,11,131.55,131.56,131.42,131.49,31970
GGZ10,2010-10-11 05:00,11,131.49,131.55,131.49,131.51,12199
GGZ10,2010-10-11 05:30,11,131.51,131.57,131.5,131.56,10096
GGZ10,2010-10-11 06:00,11,131.56,131.61,131.52,131.54,10851
GGZ10,2010-10-11 06:30,11,131.54,131.55,131.49,131.53,8963
GGZ10,2010-10-11 07:00,11,131.53,131.59,131.5,131.57,10795
GGZ10,2010-10-11 07:30,11,131.58,131.61,131.53,131.6,15588
GGZ10,2010-10-11 08:00,11,131.6,131.67,131.57,131.66,24055
GGZ10,2010-10-11 08:30,11,131.66,131.68,131.63,131.65,13228
GGZ10,2010-10-11 09:00,11,131.64,131.67,131.6,131.66,15038
GGZ10,2010-10-11 09:30,11,131.65,131.68,131.62,131.66,11509
GGZ10,2010-10-11 10:00,11,131.66,131.7,131.62,131.64,21550
GGZ10,2010-10-11 10:30,11,131.64,131.69,131.63,131.68,5185
GGZ10,2010-10-11 11:00,11,131.68,131.69,131.66,131.67,2192
GGZ10,2010-10-11 11:30,11,131.67,131.67,131.63,131.65,2324
GGZ10,2010-10-11 12:00,11,131.65,131.66,131.64,131.64,280
GGZ10,2010-10-11 12:30,11,131.64,131.67,131.64,131.66,140
GGZ10,2010-10-11 13:00,11,131.65,131.65,131.63,131.65,324
GGZ10,2010-10-11 13:30,11,131.64,131.64,131.61,131.63,352
GGZ10,2010-10-11 14:00,11,131.63,131.68,131.62,131.66,285
GGZ10,2010-10-11 14:30,11,131.67,131.68,131.64,131.66,412
GGZ10,2010-10-12 01:00,12,131.75,132.14,131.75,132.06,75169
GGZ10,2010-10-12 01:30,12,132.05,132.09,131.99,132.05,26356
GGZ10,2010-10-12 02:00,12,132.04,132.06,131.92,131.99,41303
GGZ10,2010-10-12 02:30,12,132,132.36,131.95,132.29,133378
GGZ10,2010-10-12 03:00,12,132.29,132.35,132.13,132.17,96185
GGZ10,2010-10-12 03:30,12,132.17,132.27,132.16,132.22,49447
GGZ10,2010-10-12 04:00,12,132.22,132.25,132.12,132.21,39955
GGZ10,2010-10-12 04:30,12,132.21,132.22,132.11,132.18,29348
GGZ10,2010-10-12 05:00,12,132.17,132.2,132.16,132.17,15675
GGZ10,2010-10-12 05:30,12,132.18,132.22,132.16,132.21,12920
GGZ10,2010-10-12 06:00,12,132.21,132.24,132.12,132.14,18573
GGZ10,2010-10-12 06:30,12,132.14,132.17,132.11,132.17,15650
GGZ10,2010-10-12 07:00,12,132.16,132.17,132.11,132.13,24989
GGZ10,2010-10-12 07:30,12,132.13,132.16,131.98,132.02,55339
GGZ10,2010-10-12 08:00,12,132.03,132.06,131.93,131.93,43922
GGZ10,2010-10-12 08:30,12,131.93,132.15,131.91,132.07,65328
GGZ10,2010-10-12 09:00,12,132.07,132.11,132,132.04,34498
GGZ10,2010-10-12 09:30,12,132.03,132.05,131.93,132.01,38368
GGZ10,2010-10-12 10:00,12,132.02,132.03,131.97,131.99,23503
GGZ10,2010-10-12 10:30,12,131.98,132.06,131.97,132.03,17326
GGZ10,2010-10-12 11:00,12,132.02,132.03,131.38,131.45,70522
GGZ10,2010-10-12 11:30,12,131.45,131.63,131.44,131.6,22528
GGZ10,2010-10-12 12:00,12,131.61,131.62,131.45,131.48,5844
GGZ10,2010-10-12 12:30,12,131.48,131.59,131.48,131.52,1562
GGZ10,2010-10-12 13:00,12,131.54,131.59,131.43,131.45,2954
GGZ10,2010-10-12 13:30,12,131.44,131.49,131.42,131.46,1393
GGZ10,2010-10-12 14:00,12,131.46,131.5,131.43,131.48,770
GGZ10,2010-10-12 14:30,12,131.48,131.52,131.46,131.51,1129
GGZ10,2010-10-13 01:00,13,131.36,131.45,131.27,131.4,39319
GGZ10,2010-10-13 01:30,13,131.4,131.46,131.21,131.33,43551
GGZ10,2010-10-13 02:00,13,131.33,131.47,131.3,131.39,54435
GGZ10,2010-10-13 02:30,13,131.39,131.41,131.27,131.35,49958
GGZ10,2010-10-13 03:00,13,131.35,131.42,131.31,131.37,28703
GGZ10,2010-10-13 03:30,13,131.37,131.43,131.32,131.35,37565
GGZ10,2010-10-13 04:00,13,131.34,131.45,131.34,131.39,46408
GGZ10,2010-10-13 04:30,13,131.39,131.39,131.3,131.37,35678
GGZ10,2010-10-13 05:00,13,131.37,131.56,131.35,131.53,44855
GGZ10,2010-10-13 05:30,13,131.53,131.65,131.53,131.58,55376
GGZ10,2010-10-13 06:00,13,131.59,131.6,131.51,131.55,25317
GGZ10,2010-10-13 06:30,13,131.55,131.56,131.46,131.52,19517
GGZ10,2010-10-13 07:00,13,131.52,131.59,131.4,131.46,35222
GGZ10,2010-10-13 07:30,13,131.45,131.57,131.44,131.53,29011
GGZ10,2010-10-13 08:00,13,131.53,131.62,131.52,131.56,30249
GGZ10,2010-10-13 08:30,13,131.56,131.68,131.54,131.63,50738
GGZ10,2010-10-13 09:00,13,131.63,131.69,131.55,131.65,34267
GGZ10,2010-10-13 09:30,13,131.65,131.67,131.52,131.52,27219
GGZ10,2010-10-13 10:00,13,131.52,131.59,131.51,131.57,29414
GGZ10,2010-10-13 10:30,13,131.58,131.58,131.42,131.52,25122
GGZ10,2010-10-13 11:00,13,131.52,131.54,131.5,131.51,5142
GGZ10,2010-10-13 11:30,13,131.51,131.54,131.43,131.5,8441
GGZ10,2010-10-13 12:00,13,131.51,131.55,131.47,131.54,2650
GGZ10,2010-10-13 12:30,13,131.54,131.56,131.53,131.55,626
GGZ10,2010-10-13 13:00,13,131.55,131.6,131.52,131.59,2117
GGZ10,2010-10-13 13:30,13,131.59,131.7,131.58,131.69,3970
GGZ10,2010-10-13 14:00,13,131.69,131.7,131.65,131.66,1103
GGZ10,2010-10-13 14:30,13,131.65,131.68,131.64,131.65,1296
GGZ10,2010-10-14 01:00,14,131.66,131.84,131.65,131.75,31424
GGZ10,2010-10-14 01:30,14,131.75,131.76,131.64,131.69,18710
GGZ10,2010-10-14 02:00,14,131.68,131.72,131.44,131.47,49165
GGZ10,2010-10-14 02:30,14,131.47,131.5,131.38,131.45,57977
GGZ10,2010-10-14 03:00,14,131.45,131.57,131.4,131.54,35220
GGZ10,2010-10-14 03:30,14,131.55,131.56,131.44,131.51,25311
GGZ10,2010-10-14 04:00,14,131.52,131.54,131.3,131.33,54462
GGZ10,2010-10-14 04:30,14,131.32,131.42,131.32,131.35,37053
GGZ10,2010-10-14 05:00,14,131.36,131.43,131.33,131.42,29501
GGZ10,2010-10-14 05:30,14,131.42,131.48,131.38,131.45,23682
GGZ10,2010-10-14 06:00,14,131.46,131.47,131.42,131.44,12918
GGZ10,2010-10-14 06:30,14,131.45,131.45,131.36,131.37,14725
GGZ10,2010-10-14 07:00,14,131.38,131.41,131.36,131.38,13798
GGZ10,2010-10-14 07:30,14,131.41,131.49,131.24,131.46,92298
GGZ10,2010-10-14 08:00,14,131.45,131.53,131.43,131.47,46990
GGZ10,2010-10-14 08:30,14,131.46,131.52,131.4,131.46,59143
GGZ10,2010-10-14 09:00,14,131.45,131.48,131.38,131.45,29952
GGZ10,2010-10-14 09:30,14,131.46,131.51,131.42,131.45,29393
GGZ10,2010-10-14 10:00,14,131.45,131.47,131.35,131.37,24683
GGZ10,2010-10-14 10:30,14,131.37,131.44,131.36,131.38,15630
GGZ10,2010-10-14 11:00,14,131.38,131.4,131.33,131.38,7480
GGZ10,2010-10-14 11:30,14,131.39,131.43,131.36,131.4,6598
GGZ10,2010-10-14 12:00,14,131.4,131.42,131.16,131.28,17243
GGZ10,2010-10-14 12:30,14,131.29,131.32,131.2,131.23,2373
GGZ10,2010-10-14 13:00,14,131.22,131.27,131,131.04,7699
GGZ10,2010-10-14 13:30,14,131.04,131.09,130.98,131.04,2189
GGZ10,2010-10-14 14:00,14,131.05,131.11,131.05,131.1,1022
GGZ10,2010-10-14 14:30,14,131.11,131.11,130.99,131.01,2577
GGZ10,2010-10-15 01:00,15,131.11,131.13,130.85,130.92,40808
GGZ10,2010-10-15 01:30,15,130.92,131,130.87,130.92,25785
GGZ10,2010-10-15 02:00,15,130.93,131.02,130.88,131.01,38031
GGZ10,2010-10-15 02:30,15,131.01,131.06,130.94,130.99,34270
GGZ10,2010-10-15 03:00,15,130.99,131.09,130.99,131.05,33059
GGZ10,2010-10-15 03:30,15,131.04,131.17,131.02,131.16,31416
GGZ10,2010-10-15 04:00,15,131.16,131.16,131.06,131.07,29413
GGZ10,2010-10-15 04:30,15,131.07,131.14,131.01,131.03,19852
GGZ10,2010-10-15 05:00,15,131.03,131.07,130.97,131.02,22249
GGZ10,2010-10-15 05:30,15,131.02,131.08,130.91,130.97,27573
GGZ10,2010-10-15 06:00,15,130.96,131.04,130.96,131.01,12409
GGZ10,2010-10-15 06:30,15,131.02,131.09,130.97,131.05,20689
GGZ10,2010-10-15 07:00,15,131.05,131.25,131.03,131.22,78358
GGZ10,2010-10-15 07:30,15,131.22,131.29,130.78,130.79,162575
GGZ10,2010-10-15 08:00,15,130.78,130.88,130.66,130.78,115868
GGZ10,2010-10-15 08:30,15,130.78,130.9,130.76,130.81,53728
GGZ10,2010-10-15 09:00,15,130.81,130.88,130.72,130.82,48407
GGZ10,2010-10-15 09:30,15,130.82,130.87,130.74,130.75,31615
GGZ10,2010-10-15 10:00,15,130.76,130.82,130.55,130.61,67497
GGZ10,2010-10-15 10:30,15,130.6,130.61,130.5,130.55,33220
GGZ10,2010-10-15 11:00,15,130.54,130.59,130.46,130.57,19208
GGZ10,2010-10-15 11:30,15,130.58,130.62,130.49,130.6,7907
GGZ10,2010-10-15 12:00,15,130.61,130.62,130.39,130.39,6570
GGZ10,2010-10-15 12:30,15,130.39,130.44,130.36,130.41,3803
GGZ10,2010-10-15 13:00,15,130.42,130.43,130.35,130.37,2027
GGZ10,2010-10-15 13:30,15,130.36,130.44,130.34,130.43,1348
GGZ10,2010-10-15 14:00,15,130.44,130.51,130.43,130.48,1284
GGZ10,2010-10-15 14:30,15,130.48,130.49,130.42,130.43,949
GGZ10,2010-10-18 01:00,18,130.69,130.75,130.59,130.63,23484
GGZ10,2010-10-18 01:30,18,130.62,130.69,130.6,130.69,10592
GGZ10,2010-10-18 02:00,18,130.68,130.73,130.54,130.57,35099
GGZ10,2010-10-18 02:30,18,130.58,130.6,130.48,130.58,36133
GGZ10,2010-10-18 03:00,18,130.57,130.72,130.56,130.66,32026
GGZ10,2010-10-18 03:30,18,130.66,130.74,130.62,130.63,23754
GGZ10,2010-10-18 04:00,18,130.64,130.73,130.62,130.71,24521
GGZ10,2010-10-18 04:30,18,130.72,130.72,130.61,130.69,32233
GGZ10,2010-10-18 05:00,18,130.69,130.71,130.6,130.62,21867
GGZ10,2010-10-18 05:30,18,130.62,130.67,130.43,130.47,47399
GGZ10,2010-10-18 06:00,18,130.47,130.55,130.47,130.54,16149
GGZ10,2010-10-18 06:30,18,130.54,130.58,130.49,130.57,18544
GGZ10,2010-10-18 07:00,18,130.57,130.62,130.52,130.6,26598
GGZ10,2010-10-18 07:30,18,130.6,130.67,130.54,130.59,26800
GGZ10,2010-10-18 08:00,18,130.58,130.65,130.5,130.61,38388
GGZ10,2010-10-18 08:30,18,130.61,130.7,130.44,130.47,53756
GGZ10,2010-10-18 09:00,18,130.47,130.52,130.37,130.45,66199
GGZ10,2010-10-18 09:30,18,130.45,130.6,130.39,130.55,45226
GGZ10,2010-10-18 10:00,18,130.54,130.64,130.46,130.52,39533
GGZ10,2010-10-18 10:30,18,130.52,130.55,130.48,130.51,13528
GGZ10,2010-10-18 11:00,18,130.51,130.52,130.47,130.51,5176
GGZ10,2010-10-18 11:30,18,130.51,130.59,130.51,130.55,7119
GGZ10,2010-10-18 12:00,18,130.55,130.55,130.49,130.52,2439
GGZ10,2010-10-18 12:30,18,130.52,130.53,130.5,130.52,485
GGZ10,2010-10-18 13:00,18,130.52,130.52,130.49,130.5,338
GGZ10,2010-10-18 13:30,18,130.5,130.53,130.49,130.51,604
GGZ10,2010-10-18 14:00,18,130.52,130.55,130.52,130.52,854
GGZ10,2010-10-18 14:30,18,130.52,130.53,130.47,130.47,1029
GGZ10,2010-10-19 01:00,19,130.43,130.64,130.39,130.62,25588
GGZ10,2010-10-19 01:30,19,130.62,130.66,130.5,130.63,20840
GGZ10,2010-10-19 02:00,19,130.63,130.72,130.61,130.64,33529
GGZ10,2010-10-19 02:30,19,130.63,130.63,130.47,130.5,24487
GGZ10,2010-10-19 03:00,19,130.51,130.57,130.49,130.5,17817
GGZ10,2010-10-19 03:30,19,130.5,130.58,130.5,130.54,18812
GGZ10,2010-10-19 04:00,19,130.54,130.55,130.19,130.22,145959
GGZ10,2010-10-19 04:30,19,130.22,130.28,130.04,130.11,115034
GGZ10,2010-10-19 05:00,19,130.1,130.2,130.1,130.16,39768
GGZ10,2010-10-19 05:30,19,130.17,130.19,130.09,130.17,23810
GGZ10,2010-10-19 06:00,19,130.17,130.33,130.14,130.25,57160
GGZ10,2010-10-19 06:30,19,130.25,130.27,130.16,130.2,29831
GGZ10,2010-10-19 07:00,19,130.2,130.21,130.1,130.14,40112
GGZ10,2010-10-19 07:30,19,130.14,130.15,129.92,130.02,114470
GGZ10,2010-10-19 08:00,19,130.01,130.12,130.01,130.04,47826
GGZ10,2010-10-19 08:30,19,130.04,130.28,130.03,130.25,86771
GGZ10,2010-10-19 09:00,19,130.25,130.27,130.15,130.25,56378
GGZ10,2010-10-19 09:30,19,130.25,130.29,130.19,130.21,44293
GGZ10,2010-10-19 10:00,19,130.21,130.26,130.16,130.22,53280
GGZ10,2010-10-19 10:30,19,130.22,130.23,130.16,130.16,13329
GGZ10,2010-10-19 11:00,19,130.17,130.24,130.14,130.23,9052
GGZ10,2010-10-19 11:30,19,130.23,130.31,130.22,130.25,7731
GGZ10,2010-10-19 12:00,19,130.25,130.31,130.24,130.29,2664
GGZ10,2010-10-19 12:30,19,130.3,130.37,130.29,130.36,4008
GGZ10,2010-10-19 13:00,19,130.36,130.47,130.36,130.44,7736
GGZ10,2010-10-19 13:30,19,130.43,130.44,130.38,130.44,1287
GGZ10,2010-10-19 14:00,19,130.43,130.43,130.41,130.43,505
GGZ10,2010-10-19 14:30,19,130.43,130.46,130.4,130.44,1328
GGZ10,2010-10-20 01:00,20,130.39,130.42,130.28,130.31,26288
GGZ10,2010-10-20 01:30,20,130.3,130.31,130.21,130.22,27790
GGZ10,2010-10-20 02:00,20,130.22,130.45,130.22,130.37,54945
GGZ10,2010-10-20 02:30,20,130.37,130.43,130.27,130.35,35983
GGZ10,2010-10-20 03:00,20,130.36,130.43,130.31,130.38,33056
GGZ10,2010-10-20 03:30,20,130.38,130.4,130.24,130.26,48445
GGZ10,2010-10-20 04:00,20,130.26,130.37,130.23,130.31,33744
GGZ10,2010-10-20 04:30,20,130.31,130.34,130.21,130.25,34526
GGZ10,2010-10-20 05:00,20,130.25,130.33,130.24,130.28,24581
GGZ10,2010-10-20 05:30,20,130.29,130.29,130.11,130.14,45839
GGZ10,2010-10-20 06:00,20,130.14,130.18,130,130.06,52444
GGZ10,2010-10-20 06:30,20,130.07,130.12,129.94,130.09,57335
GGZ10,2010-10-20 07:00,20,130.09,130.12,129.98,130.08,38071
GGZ10,2010-10-20 07:30,20,130.08,130.09,129.98,130.07,30164
GGZ10,2010-10-20 08:00,20,130.06,130.08,129.91,129.97,46457
GGZ10,2010-10-20 08:30,20,129.96,130.04,129.86,130.03,89251
GGZ10,2010-10-20 09:00,20,130.03,130.06,129.91,129.92,50985
GGZ10,2010-10-20 09:30,20,129.92,129.98,129.81,129.96,71497
GGZ10,2010-10-20 10:00,20,129.96,130.05,129.92,130,52922
GGZ10,2010-10-20 10:30,20,130.01,130.03,129.91,129.97,32732
GGZ10,2010-10-20 11:00,20,129.97,130.06,129.97,130,17293
GGZ10,2010-10-20 11:30,20,130.01,130.05,129.98,130.03,6489
GGZ10,2010-10-20 12:00,20,130.03,130.04,129.92,129.98,3179
GGZ10,2010-10-20 12:30,20,129.98,130.01,129.97,130.01,605
GGZ10,2010-10-20 13:00,20,129.99,130.01,129.97,129.99,1736
GGZ10,2010-10-20 13:30,20,129.99,130.01,129.95,129.97,1035
GGZ10,2010-10-20 14:00,20,129.96,129.98,129.94,129.97,470
GGZ10,2010-10-20 14:30,20,129.98,129.99,129.94,129.94,570
GGZ10,2010-10-21 01:00,21,129.87,129.92,129.83,129.9,20054
GGZ10,2010-10-21 01:30,21,129.91,130,129.9,129.97,16593
GGZ10,2010-10-21 02:00,21,129.98,130.04,129.88,129.89,50339
GGZ10,2010-10-21 02:30,21,129.88,129.92,129.77,129.84,64962
GGZ10,2010-10-21 03:00,21,129.84,129.84,129.69,129.74,73357
GGZ10,2010-10-21 03:30,21,129.75,129.8,129.67,129.8,67248
GGZ10,2010-10-21 04:00,21,129.8,129.94,129.73,129.92,62648
GGZ10,2010-10-21 04:30,21,129.92,129.99,129.86,129.93,63275
GGZ10,2010-10-21 05:00,21,129.92,129.93,129.83,129.84,44778
GGZ10,2010-10-21 05:30,21,129.84,129.87,129.71,129.75,43903
GGZ10,2010-10-21 06:00,21,129.76,129.82,129.74,129.79,18191
GGZ10,2010-10-21 06:30,21,129.79,129.82,129.71,129.8,20117
GGZ10,2010-10-21 07:00,21,129.81,129.82,129.72,129.76,20650
GGZ10,2010-10-21 07:30,21,129.75,129.81,129.65,129.75,58732
GGZ10,2010-10-21 08:00,21,129.75,129.79,129.67,129.72,36730
GGZ10,2010-10-21 08:30,21,129.73,129.76,129.66,129.72,42019
GGZ10,2010-10-21 09:00,21,129.73,129.78,129.63,129.73,70328
GGZ10,2010-10-21 09:30,21,129.72,129.72,129.56,129.62,53871
GGZ10,2010-10-21 10:00,21,129.62,129.66,129.46,129.49,64861
GGZ10,2010-10-21 10:30,21,129.49,129.56,129.46,129.5,37205
GGZ10,2010-10-21 11:00,21,129.5,129.53,129.39,129.42,18007
GGZ10,2010-10-21 11:30,21,129.43,129.49,129.42,129.46,13135
GGZ10,2010-10-21 12:00,21,129.47,129.47,129.43,129.45,1987
GGZ10,2010-10-21 12:30,21,129.45,129.55,129.45,129.54,1916
GGZ10,2010-10-21 13:00,21,129.54,129.56,129.49,129.49,1577
GGZ10,2010-10-21 13:30,21,129.49,129.5,129.43,129.47,863
GGZ10,2010-10-21 14:00,21,129.46,129.48,129.42,129.45,948
GGZ10,2010-10-21 14:30,21,129.45,129.51,129.44,129.46,832
GGZ10,2010-10-22 01:00,22,129.5,129.54,129.45,129.52,13522
GGZ10,2010-10-22 01:30,22,129.52,129.6,129.51,129.6,17115
GGZ10,2010-10-22 02:00,22,129.59,129.66,129.55,129.66,35061
GGZ10,2010-10-22 02:30,22,129.66,129.71,129.55,129.57,45287
GGZ10,2010-10-22 03:00,22,129.57,129.62,129.4,129.56,85068
GGZ10,2010-10-22 03:30,22,129.57,129.65,129.52,129.62,30128
GGZ10,2010-10-22 04:00,22,129.62,129.72,129.58,129.7,48285
GGZ10,2010-10-22 04:30,22,129.71,129.84,129.63,129.82,56003
GGZ10,2010-10-22 05:00,22,129.81,129.82,129.7,129.76,24137
GGZ10,2010-10-22 05:30,22,129.76,129.78,129.59,129.68,34728
GGZ10,2010-10-22 06:00,22,129.68,129.73,129.6,129.64,22439
GGZ10,2010-10-22 06:30,22,129.63,129.67,129.57,129.59,16757
GGZ10,2010-10-22 07:00,22,129.59,129.7,129.49,129.53,38910
GGZ10,2010-10-22 07:30,22,129.52,129.58,129.45,129.52,39000
GGZ10,2010-10-22 08:00,22,129.51,129.64,129.51,129.63,28352
GGZ10,2010-10-22 08:30,22,129.62,129.74,129.62,129.71,49643
GGZ10,2010-10-22 09:00,22,129.7,129.78,129.69,129.72,44752
GGZ10,2010-10-22 09:30,22,129.71,129.74,129.62,129.67,31262
GGZ10,2010-10-22 10:00,22,129.67,129.69,129.59,129.64,26076
GGZ10,2010-10-22 10:30,22,129.63,129.68,129.59,129.67,15388
GGZ10,2010-10-22 11:00,22,129.67,129.68,129.6,129.61,7463
GGZ10,2010-10-22 11:30,22,129.6,129.71,129.6,129.68,5726
GGZ10,2010-10-22 12:00,22,129.68,129.71,129.68,129.69,996
GGZ10,2010-10-22 12:30,22,129.69,129.71,129.67,129.71,343
GGZ10,2010-10-22 13:00,22,129.71,129.73,129.71,129.71,793
GGZ10,2010-10-22 13:30,22,129.71,129.74,129.71,129.73,449
GGZ10,2010-10-22 14:00,22,129.73,129.74,129.71,129.72,261
GGZ10,2010-10-22 14:30,22,129.73,129.74,129.69,129.73,664
GGZ10,2010-10-25 01:00,25,129.72,129.74,129.56,129.61,15727
GGZ10,2010-10-25 01:30,25,129.61,129.65,129.59,129.64,7765
GGZ10,2010-10-25 02:00,25,129.63,129.8,129.63,129.78,41363
GGZ10,2010-10-25 02:30,25,129.79,129.91,129.77,129.88,45494
GGZ10,2010-10-25 03:00,25,129.88,129.93,129.81,129.82,37205
GGZ10,2010-10-25 03:30,25,129.82,129.87,129.77,129.79,21153
GGZ10,2010-10-25 04:00,25,129.79,129.85,129.77,129.84,24558
GGZ10,2010-10-25 04:30,25,129.83,129.84,129.71,129.73,18776
GGZ10,2010-10-25 05:00,25,129.72,129.73,129.65,129.72,32193
GGZ10,2010-10-25 05:30,25,129.71,129.75,129.71,129.75,8616
GGZ10,2010-10-25 06:00,25,129.74,129.77,129.71,129.75,12047
GGZ10,2010-10-25 06:30,25,129.76,129.79,129.75,129.77,10611
GGZ10,2010-10-25 07:00,25,129.77,129.83,129.73,129.82,22135
GGZ10,2010-10-25 07:30,25,129.82,129.99,129.81,129.95,69255
GGZ10,2010-10-25 08:00,25,129.94,129.99,129.89,129.92,31263
GGZ10,2010-10-25 08:30,25,129.92,129.94,129.8,129.8,31474
GGZ10,2010-10-25 09:00,25,129.8,129.87,129.79,129.84,40517
GGZ10,2010-10-25 09:30,25,129.84,129.95,129.82,129.89,28022
GGZ10,2010-10-25 10:00,25,129.89,129.91,129.82,129.87,19939
GGZ10,2010-10-25 10:30,25,129.86,129.93,129.85,129.9,11043
GGZ10,2010-10-25 11:00,25,129.89,129.97,129.88,129.94,11281
GGZ10,2010-10-25 11:30,25,129.95,129.95,129.9,129.92,7435
GGZ10,2010-10-25 12:00,25,129.93,129.96,129.88,129.89,2393
GGZ10,2010-10-25 12:30,25,129.88,129.88,129.8,129.81,3153
GGZ10,2010-10-25 13:00,25,129.82,129.83,129.76,129.77,1742
GGZ10,2010-10-25 13:30,25,129.77,129.79,129.73,129.79,2341
GGZ10,2010-10-25 14:00,25,129.79,129.79,129.75,129.76,447
GGZ10,2010-10-25 14:30,25,129.76,129.79,129.76,129.76,594
GGZ10,2010-10-26 01:00,26,129.74,129.79,129.68,129.75,14667
GGZ10,2010-10-26 01:30,26,129.76,129.76,129.7,129.74,8027
GGZ10,2010-10-26 02:00,26,129.74,129.77,129.53,129.55,54049
GGZ10,2010-10-26 02:30,26,129.55,129.63,129.47,129.58,56093
GGZ10,2010-10-26 03:00,26,129.59,129.61,129.47,129.56,28964
GGZ10,2010-10-26 03:30,26,129.55,129.55,129.27,129.42,120036
GGZ10,2010-10-26 04:00,26,129.42,129.49,129.33,129.43,49035
GGZ10,2010-10-26 04:30,26,129.43,129.5,129.41,129.46,29728
GGZ10,2010-10-26 05:00,26,129.46,129.46,129.34,129.42,33187
GGZ10,2010-10-26 05:30,26,129.42,129.43,129.36,129.39,11717
GGZ10,2010-10-26 06:00,26,129.39,129.4,129.2,129.32,49200
GGZ10,2010-10-26 06:30,26,129.31,129.42,129.21,129.38,41308
GGZ10,2010-10-26 07:00,26,129.38,129.4,129.19,129.26,59745
GGZ10,2010-10-26 07:30,26,129.26,129.31,129.24,129.29,36672
GGZ10,2010-10-26 08:00,26,129.29,129.4,129.28,129.33,39473
GGZ10,2010-10-26 08:30,26,129.33,129.35,129.2,129.28,45277
GGZ10,2010-10-26 09:00,26,129.28,129.37,129.22,129.35,47298
GGZ10,2010-10-26 09:30,26,129.36,129.39,129.29,129.33,29913
GGZ10,2010-10-26 10:00,26,129.32,129.39,129.3,129.33,27264
GGZ10,2010-10-26 10:30,26,129.34,129.37,129.3,129.34,14817
GGZ10,2010-10-26 11:00,26,129.33,129.34,129.25,129.3,11189
GGZ10,2010-10-26 11:30,26,129.31,129.35,129.29,129.34,4287
GGZ10,2010-10-26 12:00,26,129.34,129.36,129.33,129.35,2009
GGZ10,2010-10-26 12:30,26,129.35,129.36,129.31,129.35,996
GGZ10,2010-10-26 13:00,26,129.35,129.35,129.24,129.24,2567
GGZ10,2010-10-26 13:30,26,129.24,129.29,129.22,129.26,2453
GGZ10,2010-10-26 14:00,26,129.25,129.31,129.23,129.28,1460
GGZ10,2010-10-26 14:30,26,129.28,129.3,129.21,129.23,1936
GGZ10,2010-10-27 01:00,27,129.23,129.33,129.22,129.28,15756
GGZ10,2010-10-27 01:30,27,129.29,129.32,129.09,129.09,37583
GGZ10,2010-10-27 02:00,27,129.1,129.13,128.71,128.78,171315
GGZ10,2010-10-27 02:30,27,128.78,128.9,128.74,128.88,62174
GGZ10,2010-10-27 03:00,27,128.87,128.94,128.8,128.83,55597
GGZ10,2010-10-27 03:30,27,128.83,128.89,128.79,128.8,32884
GGZ10,2010-10-27 04:00,27,128.8,128.9,128.72,128.81,71312
GGZ10,2010-10-27 04:30,27,128.81,128.82,128.56,128.7,78432
GGZ10,2010-10-27 05:00,27,128.7,128.82,128.66,128.82,37831
GGZ10,2010-10-27 05:30,27,128.82,128.87,128.76,128.8,39783
GGZ10,2010-10-27 06:00,27,128.8,128.8,128.66,128.66,27896
GGZ10,2010-10-27 06:30,27,128.67,128.75,128.59,128.66,32363
GGZ10,2010-10-27 07:00,27,128.66,128.68,128.53,128.61,48403
GGZ10,2010-10-27 07:30,27,128.61,128.79,128.58,128.72,93747
GGZ10,2010-10-27 08:00,27,128.73,128.74,128.62,128.73,60184
GGZ10,2010-10-27 08:30,27,128.72,128.74,128.52,128.6,57287
GGZ10,2010-10-27 09:00,27,128.6,128.75,128.52,128.74,65543
GGZ10,2010-10-27 09:30,27,128.74,128.75,128.65,128.73,36016
GGZ10,2010-10-27 10:00,27,128.72,128.84,128.71,128.76,52038
GGZ10,2010-10-27 10:30,27,128.76,128.88,128.72,128.86,32242
GGZ10,2010-10-27 11:00,27,128.86,128.86,128.79,128.85,18522
GGZ10,2010-10-27 11:30,27,128.85,128.86,128.79,128.81,5447
GGZ10,2010-10-27 12:00,27,128.81,128.83,128.7,128.78,5795
GGZ10,2010-10-27 12:30,27,128.78,128.81,128.78,128.78,1967
GGZ10,2010-10-27 13:00,27,128.78,128.79,128.7,128.77,1959
GGZ10,2010-10-27 13:30,27,128.77,128.77,128.72,128.76,857
GGZ10,2010-10-27 14:00,27,128.77,128.77,128.69,128.7,724
GGZ10,2010-10-27 14:30,27,128.69,128.71,128.65,128.65,882
GGZ10,2010-10-28 01:00,28,128.87,128.88,128.76,128.86,16869
GGZ10,2010-10-28 01:30,28,128.86,129.03,128.82,129,35700
GGZ10,2010-10-28 02:00,28,129,129.11,128.92,129.09,60288
GGZ10,2010-10-28 02:30,28,129.09,129.14,128.96,128.97,63414
GGZ10,2010-10-28 03:00,28,128.97,129.01,128.92,128.96,33612
GGZ10,2010-10-28 03:30,28,128.96,128.96,128.87,128.88,34923
GGZ10,2010-10-28 04:00,28,128.87,128.89,128.78,128.79,48897
GGZ10,2010-10-28 04:30,28,128.78,128.82,128.68,128.73,60284
GGZ10,2010-10-28 05:00,28,128.73,128.81,128.71,128.76,26456
GGZ10,2010-10-28 05:30,28,128.76,128.85,128.75,128.83,23445
GGZ10,2010-10-28 06:00,28,128.82,128.89,128.8,128.84,18257
GGZ10,2010-10-28 06:30,28,128.84,128.85,128.77,128.84,19121
GGZ10,2010-10-28 07:00,28,128.85,128.88,128.78,128.8,24223
GGZ10,2010-10-28 07:30,28,128.8,128.8,128.6,128.69,89319
GGZ10,2010-10-28 08:00,28,128.69,128.85,128.66,128.84,50137
GGZ10,2010-10-28 08:30,28,128.85,128.95,128.79,128.93,51020
GGZ10,2010-10-28 09:00,28,128.93,129,128.88,128.92,59359
GGZ10,2010-10-28 09:30,28,128.92,128.95,128.8,128.81,36395
GGZ10,2010-10-28 10:00,28,128.81,128.88,128.77,128.87,35356
GGZ10,2010-10-28 10:30,28,128.87,128.88,128.81,128.82,11160
GGZ10,2010-10-28 11:00,28,128.82,128.85,128.79,128.8,6525
GGZ10,2010-10-28 11:30,28,128.8,128.89,128.79,128.85,5746
GGZ10,2010-10-28 12:00,28,128.85,128.95,128.85,128.85,8335
GGZ10,2010-10-28 12:30,28,128.85,128.9,128.83,128.86,1062
GGZ10,2010-10-28 13:00,28,128.85,128.86,128.82,128.84,617
GGZ10,2010-10-28 13:30,28,128.84,128.89,128.83,128.85,764
GGZ10,2010-10-28 14:00,28,128.86,128.88,128.85,128.87,493
GGZ10,2010-10-28 14:30,28,128.88,128.89,128.85,128.86,572
GGZ10,2010-10-29 01:00,29,128.92,128.95,128.85,128.93,10888
GGZ10,2010-10-29 01:30,29,128.92,129.05,128.92,129.03,25314
GGZ10,2010-10-29 02:00,29,129.04,129.04,128.88,128.9,38169
GGZ10,2010-10-29 02:30,29,128.89,129.04,128.87,129.01,34896
GGZ10,2010-10-29 03:00,29,129.01,129.17,129,129.11,73319
GGZ10,2010-10-29 03:30,29,129.11,129.14,129.07,129.08,35044
GGZ10,2010-10-29 04:00,29,129.08,129.11,129.01,129.07,41359
GGZ10,2010-10-29 04:30,29,129.07,129.19,129.06,129.12,40805
GGZ10,2010-10-29 05:00,29,129.12,129.23,129.07,129.1,41341
GGZ10,2010-10-29 05:30,29,129.1,129.11,128.89,128.95,46661
GGZ10,2010-10-29 06:00,29,128.95,129.03,128.92,128.94,26263
GGZ10,2010-10-29 06:30,29,128.94,128.98,128.86,128.93,26104
GGZ10,2010-10-29 07:00,29,128.93,128.99,128.91,128.96,23808
GGZ10,2010-10-29 07:30,29,128.94,129.18,128.94,129.14,99298
GGZ10,2010-10-29 08:00,29,129.15,129.18,129.06,129.15,53054
GGZ10,2010-10-29 08:30,29,129.15,129.29,129.04,129.21,80005
GGZ10,2010-10-29 09:00,29,129.21,129.26,129.12,129.21,64125
GGZ10,2010-10-29 09:30,29,129.2,129.26,129.17,129.21,45774
GGZ10,2010-10-29 10:00,29,129.21,129.31,129.17,129.31,72313
GGZ10,2010-10-29 10:30,29,129.31,129.38,129.29,129.36,38569
GGZ10,2010-10-29 11:00,29,129.36,129.48,129.35,129.4,18053
GGZ10,2010-10-29 11:30,29,129.39,129.42,129.35,129.35,5029
GGZ10,2010-10-29 12:00,29,129.36,129.4,129.35,129.37,1609
GGZ10,2010-10-29 12:30,29,129.38,129.39,129.36,129.36,900
GGZ10,2010-10-29 13:00,29,129.36,129.38,129.35,129.37,545
GGZ10,2010-10-29 13:30,29,129.36,129.4,129.33,129.4,2094
GGZ10,2010-10-29 14:00,29,129.39,129.4,129.36,129.39,287
GGZ10,2010-10-29 14:30,29,129.4,129.44,129.37,129.42,1455
GGZ10,2010-11-01 02:00,1,129.23,129.32,129.19,129.28,16551
GGZ10,2010-11-01 02:30,1,129.29,129.3,129.16,129.24,13448
GGZ10,2010-11-01 03:00,1,129.24,129.4,129.2,129.36,30985
GGZ10,2010-11-01 03:30,1,129.37,129.49,129.34,129.46,37884
GGZ10,2010-11-01 04:00,1,129.46,129.78,129.45,129.68,89176
GGZ10,2010-11-01 04:30,1,129.68,129.88,129.63,129.8,53093
GGZ10,2010-11-01 05:00,1,129.79,129.84,129.77,129.82,31459
GGZ10,2010-11-01 05:30,1,129.82,129.91,129.8,129.81,39753
GGZ10,2010-11-01 06:00,1,129.82,129.87,129.81,129.86,16498
GGZ10,2010-11-01 06:30,1,129.86,129.93,129.79,129.91,23368
GGZ10,2010-11-01 07:00,1,129.91,129.92,129.84,129.87,25264
GGZ10,2010-11-01 07:30,1,129.86,129.97,129.85,129.89,59570
GGZ10,2010-11-01 08:00,1,129.89,130.01,129.88,129.99,42129
GGZ10,2010-11-01 08:30,1,129.98,130.03,129.91,129.99,37278
GGZ10,2010-11-01 09:00,1,129.99,129.99,129.65,129.69,105671
GGZ10,2010-11-01 09:30,1,129.69,129.7,129.54,129.55,59948
GGZ10,2010-11-01 10:00,1,129.55,129.6,129.48,129.59,47331
GGZ10,2010-11-01 10:30,1,129.59,129.76,129.59,129.73,40866
GGZ10,2010-11-01 11:00,1,129.73,129.74,129.66,129.68,26789
GGZ10,2010-11-01 11:30,1,129.68,129.71,129.65,129.71,8888
GGZ10,2010-11-01 12:00,1,129.71,129.72,129.65,129.67,4766
GGZ10,2010-11-01 12:30,1,129.67,129.73,129.66,129.72,2210
GGZ10,2010-11-01 13:00,1,129.72,129.74,129.69,129.72,2258
GGZ10,2010-11-01 13:30,1,129.73,129.78,129.7,129.71,1722
GGZ10,2010-11-01 14:00,1,129.7,129.72,129.68,129.7,1785
GGZ10,2010-11-01 14:30,1,129.69,129.69,129.67,129.68,324
GGZ10,2010-11-01 15:00,1,129.69,129.69,129.65,129.67,151
GGZ10,2010-11-01 15:30,1,129.67,129.68,129.66,129.66,522
GGZ10,2010-11-02 02:00,2,129.7,129.7,129.57,129.62,17898
GGZ10,2010-11-02 02:30,2,129.62,129.65,129.57,129.63,18405
GGZ10,2010-11-02 03:00,2,129.62,129.76,129.61,129.71,41939
GGZ10,2010-11-02 03:30,2,129.71,129.73,129.59,129.64,28456
GGZ10,2010-11-02 04:00,2,129.64,129.75,129.63,129.71,26336
GGZ10,2010-11-02 04:30,2,129.72,129.99,129.71,129.85,92798
GGZ10,2010-11-02 05:00,2,129.85,129.95,129.76,129.78,45181
GGZ10,2010-11-02 05:30,2,129.78,129.84,129.66,129.84,63468
GGZ10,2010-11-02 06:00,2,129.84,129.87,129.75,129.8,38431
GGZ10,2010-11-02 06:30,2,129.81,129.84,129.75,129.83,17955
GGZ10,2010-11-02 07:00,2,129.83,129.94,129.82,129.88,31983
GGZ10,2010-11-02 07:30,2,129.89,129.95,129.87,129.92,23522
GGZ10,2010-11-02 08:00,2,129.91,129.95,129.86,129.89,26534
GGZ10,2010-11-02 08:30,2,129.9,130.09,129.88,130.02,76092
GGZ10,2010-11-02 09:00,2,130.02,130.06,129.91,129.94,49465
GGZ10,2010-11-02 09:30,2,129.93,130.01,129.78,129.79,59456
GGZ10,2010-11-02 10:00,2,129.79,129.89,129.78,129.87,23180
GGZ10,2010-11-02 10:30,2,129.87,129.95,129.86,129.91,18282
GGZ10,2010-11-02 11:00,2,129.91,129.91,129.73,129.75,28220
GGZ10,2010-11-02 11:30,2,129.76,129.78,129.74,129.76,9395
GGZ10,2010-11-02 12:00,2,129.76,129.77,129.71,129.72,4686
GGZ10,2010-11-02 12:30,2,129.71,129.73,129.7,129.71,4359
GGZ10,2010-11-02 13:00,2,129.71,129.76,129.7,129.75,2318
GGZ10,2010-11-02 13:30,2,129.75,129.76,129.69,129.76,2366
GGZ10,2010-11-02 14:00,2,129.75,129.78,129.75,129.77,353
GGZ10,2010-11-02 14:30,2,129.78,129.79,129.77,129.77,361
GGZ10,2010-11-03 02:00,3,129.69,129.84,129.68,129.83,12932
GGZ10,2010-11-03 02:30,3,129.83,129.98,129.79,129.9,24813
GGZ10,2010-11-03 03:00,3,129.91,130.1,129.89,130,46160
GGZ10,2010-11-03 03:30,3,129.98,130.06,129.96,130.02,25735
GGZ10,2010-11-03 04:00,3,130.02,130.08,129.91,129.98,35044
GGZ10,2010-11-03 04:30,3,129.97,130,129.92,129.99,22482
GGZ10,2010-11-03 05:00,3,129.98,130.03,129.92,130.01,35027
GGZ10,2010-11-03 05:30,3,130.02,130.14,130.01,130.07,42943
GGZ10,2010-11-03 06:00,3,130.07,130.16,130.03,130.13,26443
GGZ10,2010-11-03 06:30,3,130.13,130.15,130.08,130.14,18325
GGZ10,2010-11-03 07:00,3,130.14,130.2,130.07,130.15,67874
GGZ10,2010-11-03 07:30,3,130.14,130.25,130.11,130.16,55705
GGZ10,2010-11-03 08:00,3,130.15,130.22,130.13,130.18,28424
GGZ10,2010-11-03 08:30,3,130.18,130.19,130.12,130.14,24401
GGZ10,2010-11-03 09:00,3,130.15,130.25,130.1,130.18,55161
GGZ10,2010-11-03 09:30,3,130.18,130.27,130.11,130.25,55927
GGZ10,2010-11-03 10:00,3,130.25,130.26,130.13,130.17,30133
GGZ10,2010-11-03 10:30,3,130.17,130.23,130.16,130.23,27479
GGZ10,2010-11-03 11:00,3,130.23,130.29,130.19,130.2,37334
GGZ10,2010-11-03 11:30,3,130.19,130.25,130.19,130.24,14420
GGZ10,2010-11-03 12:00,3,130.25,130.25,130.21,130.24,9350
GGZ10,2010-11-03 12:30,3,130.24,130.25,130.22,130.24,8305
GGZ10,2010-11-03 13:00,3,130.24,130.32,129.77,129.91,54212
GGZ10,2010-11-03 13:30,3,129.91,130,129.72,129.8,29961
GGZ10,2010-11-03 14:00,3,129.8,129.95,129.76,129.95,5699
GGZ10,2010-11-03 14:30,3,129.95,130.06,129.94,130.03,4737
GGZ10,2010-11-03 15:00,3,130.02,130.04,129.99,130.01,566
GGZ10,2010-11-03 15:30,3,130,130.02,129.99,130,77
GGZ10,2010-11-04 02:00,4,130.16,130.26,129.95,129.96,48946
GGZ10,2010-11-04 02:30,4,129.95,130.07,129.89,129.99,37319
GGZ10,2010-11-04 03:00,4,130,130.01,129.83,129.85,53709
GGZ10,2010-11-04 03:30,4,129.84,129.94,129.77,129.91,65497
GGZ10,2010-11-04 04:00,4,129.92,129.92,129.78,129.79,39739
GGZ10,2010-11-04 04:30,4,129.78,129.82,129.59,129.65,144170
GGZ10,2010-11-04 05:00,4,129.64,129.68,129.33,129.45,132614
GGZ10,2010-11-04 05:30,4,129.44,129.58,129.43,129.57,43524
GGZ10,2010-11-04 06:00,4,129.57,129.63,129.52,129.55,45328
GGZ10,2010-11-04 06:30,4,129.54,129.66,129.52,129.6,33069
GGZ10,2010-11-04 07:00,4,129.59,129.78,129.55,129.76,64136
GGZ10,2010-11-04 07:30,4,129.75,129.87,129.7,129.77,80791
GGZ10,2010-11-04 08:00,4,129.76,129.87,129.71,129.75,53143
GGZ10,2010-11-04 08:30,4,129.75,130.01,129.75,129.94,74804
GGZ10,2010-11-04 09:00,4,129.94,130,129.84,129.86,41567
GGZ10,2010-11-04 09:30,4,129.86,130.14,129.85,130.14,48013
GGZ10,2010-11-04 10:00,4,130.13,130.23,130.13,130.16,70276
GGZ10,2010-11-04 10:30,4,130.16,130.28,130.09,130.28,57499
GGZ10,2010-11-04 11:00,4,130.28,130.49,130.27,130.48,92134
GGZ10,2010-11-04 11:30,4,130.48,130.75,130.47,130.54,69312
GGZ10,2010-11-04 12:00,4,130.54,130.55,130.45,130.47,9741
GGZ10,2010-11-04 12:30,4,130.46,130.52,130.44,130.51,7068
GGZ10,2010-11-04 13:00,4,130.52,130.56,130.51,130.53,2626
GGZ10,2010-11-04 13:30,4,130.53,130.56,130.53,130.55,1173
GGZ10,2010-11-04 14:00,4,130.55,130.57,130.54,130.54,941
GGZ10,2010-11-04 14:30,4,130.54,130.64,130.53,130.64,1773
GGZ10,2010-11-04 15:00,4,130.63,130.63,130.59,130.59,191
GGZ10,2010-11-04 15:30,4,130.59,130.6,130.52,130.54,765
GGZ10,2010-11-05 02:00,5,130.59,130.66,130.46,130.64,34254
GGZ10,2010-11-05 02:30,5,130.63,130.69,130.48,130.55,33693
GGZ10,2010-11-05 03:00,5,130.54,130.57,130.32,130.54,56387
GGZ10,2010-11-05 03:30,5,130.54,130.87,130.53,130.74,87718
GGZ10,2010-11-05 04:00,5,130.74,130.78,130.62,130.65,48045
GGZ10,2010-11-05 04:30,5,130.65,130.87,130.63,130.78,51381
GGZ10,2010-11-05 05:00,5,130.79,130.87,130.61,130.66,53589
GGZ10,2010-11-05 05:30,5,130.66,130.78,130.65,130.78,37398
GGZ10,2010-11-05 06:00,5,130.78,130.79,130.55,130.62,41158
GGZ10,2010-11-05 06:30,5,130.61,130.64,130.48,130.53,37852
GGZ10,2010-11-05 07:00,5,130.53,130.57,130.38,130.56,43175
GGZ10,2010-11-05 07:30,5,130.55,130.55,129.95,130.45,221823
GGZ10,2010-11-05 08:00,5,130.45,130.48,130.25,130.33,64947
GGZ10,2010-11-05 08:30,5,130.34,130.55,130.27,130.47,59923
GGZ10,2010-11-05 09:00,5,130.47,130.62,130.44,130.44,45251
GGZ10,2010-11-05 09:30,5,130.44,130.44,130.21,130.24,58289
GGZ10,2010-11-05 10:00,5,130.25,130.33,130.13,130.33,42082
GGZ10,2010-11-05 10:30,5,130.32,130.39,130.27,130.34,30833
GGZ10,2010-11-05 11:00,5,130.35,130.37,130.15,130.22,28891
GGZ10,2010-11-05 11:30,5,130.23,130.24,130.15,130.23,18480
GGZ10,2010-11-05 12:00,5,130.23,130.26,130.21,130.25,6656
GGZ10,2010-11-05 12:30,5,130.25,130.26,130.21,130.21,2775
GGZ10,2010-11-05 13:00,5,130.22,130.35,130.2,130.29,3011
GGZ10,2010-11-05 13:30,5,130.29,130.29,130.19,130.19,1151
GGZ10,2010-11-05 14:00,5,130.19,130.23,130.18,130.22,235
GGZ10,2010-11-05 14:30,5,130.21,130.25,130.19,130.19,653
GGZ10,2010-11-05 15:00,5,130.2,130.23,130.2,130.22,118
GGZ10,2010-11-05 15:30,5,130.21,130.27,130.2,130.27,284
GGZ10,2010-11-08 01:00,8,130.42,130.63,130.34,130.53,33891
GGZ10,2010-11-08 01:30,8,130.54,130.56,130.46,130.55,15154
GGZ10,2010-11-08 02:00,8,130.53,130.57,130.41,130.51,32917
GGZ10,2010-11-08 02:30,8,130.5,130.52,130.33,130.41,33073
GGZ10,2010-11-08 03:00,8,130.4,130.55,130.4,130.51,34454
GGZ10,2010-11-08 03:30,8,130.52,130.52,130.39,130.41,30990
GGZ10,2010-11-08 04:00,8,130.41,130.53,130.37,130.43,35966
GGZ10,2010-11-08 04:30,8,130.44,130.45,130.34,130.37,37288
GGZ10,2010-11-08 05:00,8,130.37,130.38,130.27,130.29,36321
GGZ10,2010-11-08 05:30,8,130.29,130.42,130.28,130.39,19579
GGZ10,2010-11-08 06:00,8,130.39,130.47,130.38,130.41,12492
GGZ10,2010-11-08 06:30,8,130.41,130.42,130.35,130.35,10227
GGZ10,2010-11-08 07:00,8,130.35,130.41,130.31,130.36,22921
GGZ10,2010-11-08 07:30,8,130.36,130.46,130.35,130.42,29491
GGZ10,2010-11-08 08:00,8,130.43,130.45,130.35,130.45,27870
GGZ10,2010-11-08 08:30,8,130.45,130.7,130.44,130.65,85900
GGZ10,2010-11-08 09:00,8,130.65,130.75,130.58,130.64,56597
GGZ10,2010-11-08 09:30,8,130.64,130.67,130.48,130.55,42384
GGZ10,2010-11-08 10:00,8,130.55,130.58,130.49,130.54,23831
GGZ10,2010-11-08 10:30,8,130.55,130.62,130.54,130.55,14364
GGZ10,2010-11-08 11:00,8,130.55,130.56,130.48,130.49,8690
GGZ10,2010-11-08 11:30,8,130.48,130.5,130.46,130.49,4002
GGZ10,2010-11-08 12:00,8,130.48,130.5,130.41,130.44,3134
GGZ10,2010-11-08 12:30,8,130.45,130.48,130.42,130.43,1014
GGZ10,2010-11-08 13:00,8,130.43,130.45,130.42,130.43,703
GGZ10,2010-11-08 13:30,8,130.44,130.45,130.43,130.43,331
GGZ10,2010-11-08 14:00,8,130.43,130.47,130.43,130.44,496
GGZ10,2010-11-08 14:30,8,130.43,130.5,130.43,130.45,1358
GGZ10,2010-11-09 01:00,9,130.61,130.79,130.58,130.7,31415
GGZ10,2010-11-09 01:30,9,130.71,130.94,130.69,130.93,49355
GGZ10,2010-11-09 02:00,9,130.93,130.95,130.8,130.85,53673
GGZ10,2010-11-09 02:30,9,130.86,130.86,130.72,130.74,44174
GGZ10,2010-11-09 03:00,9,130.74,130.82,130.67,130.8,61484
GGZ10,2010-11-09 03:30,9,130.79,130.8,130.69,130.72,32711
GGZ10,2010-11-09 04:00,9,130.72,130.72,130.61,130.67,52034
GGZ10,2010-11-09 04:30,9,130.67,130.7,130.59,130.68,38640
GGZ10,2010-11-09 05:00,9,130.68,130.77,130.63,130.64,28803
GGZ10,2010-11-09 05:30,9,130.64,130.65,130.54,130.57,41630
GGZ10,2010-11-09 06:00,9,130.58,130.65,130.53,130.58,29976
GGZ10,2010-11-09 06:30,9,130.58,130.63,130.55,130.62,18000
GGZ10,2010-11-09 07:00,9,130.62,130.71,130.6,130.7,28200
GGZ10,2010-11-09 07:30,9,130.69,130.82,130.68,130.77,59433
GGZ10,2010-11-09 08:00,9,130.78,130.81,130.65,130.66,45833
GGZ10,2010-11-09 08:30,9,130.66,130.75,130.6,130.62,51223
GGZ10,2010-11-09 09:00,9,130.62,130.64,130.51,130.6,57510
GGZ10,2010-11-09 09:30,9,130.59,130.61,130.44,130.45,64598
GGZ10,2010-11-09 10:00,9,130.46,130.46,130.27,130.37,78423
GGZ10,2010-11-09 10:30,9,130.37,130.39,130.21,130.28,40258
GGZ10,2010-11-09 11:00,9,130.28,130.32,130.26,130.29,14952
GGZ10,2010-11-09 11:30,9,130.29,130.32,130.24,130.25,8901
GGZ10,2010-11-09 12:00,9,130.25,130.32,129.98,129.98,20120
GGZ10,2010-11-09 12:30,9,129.98,130.08,129.91,130.01,6906
GGZ10,2010-11-09 13:00,9,130,130,129.92,129.98,4116
GGZ10,2010-11-09 13:30,9,129.98,130,129.92,129.92,3002
GGZ10,2010-11-09 14:00,9,129.92,130,129.87,129.93,2166
GGZ10,2010-11-09 14:30,9,129.92,129.96,129.9,129.93,1187
GGZ10,2010-11-10 01:00,10,130.02,130.04,129.82,130.02,49468
GGZ10,2010-11-10 01:30,10,130.02,130.08,129.92,130.03,36595
GGZ10,2010-11-10 02:00,10,130.04,130.17,130.03,130.1,50100
GGZ10,2010-11-10 02:30,10,130.1,130.21,130.05,130.2,36759
GGZ10,2010-11-10 03:00,10,130.21,130.22,130.1,130.14,28910
GGZ10,2010-11-10 03:30,10,130.14,130.15,129.86,129.92,56926
GGZ10,2010-11-10 04:00,10,129.91,130.01,129.86,129.89,63920
GGZ10,2010-11-10 04:30,10,129.9,129.9,129.59,129.73,138740
GGZ10,2010-11-10 05:00,10,129.72,129.88,129.71,129.82,63670
GGZ10,2010-11-10 05:30,10,129.82,129.86,129.73,129.78,35984
GGZ10,2010-11-10 06:00,10,129.78,129.79,129.56,129.64,49185
GGZ10,2010-11-10 06:30,10,129.64,129.77,129.63,129.75,28293
GGZ10,2010-11-10 07:00,10,129.75,129.83,129.68,129.73,30889
GGZ10,2010-11-10 07:30,10,129.7,129.88,129.6,129.87,75809
GGZ10,2010-11-10 08:00,10,129.88,130.21,129.85,130.16,109292
GGZ10,2010-11-10 08:30,10,130.16,130.53,130.16,130.44,150951
GGZ10,2010-11-10 09:00,10,130.44,130.52,130.16,130.26,99955
GGZ10,2010-11-10 09:30,10,130.26,130.26,130.03,130.14,82503
GGZ10,2010-11-10 10:00,10,130.14,130.23,130.09,130.11,53134
GGZ10,2010-11-10 10:30,10,130.1,130.11,129.93,129.96,37676
GGZ10,2010-11-10 11:00,10,129.96,130.02,129.89,129.95,16079
GGZ10,2010-11-10 11:30,10,129.94,130,129.89,129.95,9062
GGZ10,2010-11-10 12:00,10,129.95,130.1,129.8,130.06,15167
GGZ10,2010-11-10 12:30,10,130.07,130.09,129.99,130.06,2911
GGZ10,2010-11-10 13:00,10,130.06,130.15,130.05,130.1,3041
GGZ10,2010-11-10 13:30,10,130.1,130.2,130.1,130.19,1859
GGZ10,2010-11-10 14:00,10,130.19,130.2,130.18,130.19,1343
GGZ10,2010-11-10 14:30,10,130.19,130.21,130.18,130.21,1339
GGZ10,2010-11-11 01:00,11,130.33,130.68,130.27,130.55,63182
GGZ10,2010-11-11 01:30,11,130.54,130.6,130.4,130.54,37490
GGZ10,2010-11-11 02:00,11,130.54,130.65,130.42,130.65,40675
GGZ10,2010-11-11 02:30,11,130.65,130.68,130.47,130.51,44161
GGZ10,2010-11-11 03:00,11,130.5,130.64,130.46,130.5,42560
GGZ10,2010-11-11 03:30,11,130.5,130.51,130.24,130.35,66131
GGZ10,2010-11-11 04:00,11,130.35,130.45,130.32,130.33,35828
GGZ10,2010-11-11 04:30,11,130.33,130.35,130.13,130.23,52461
GGZ10,2010-11-11 05:00,11,130.22,130.4,130.22,130.39,23287
GGZ10,2010-11-11 05:30,11,130.39,130.43,130.33,130.37,18661
GGZ10,2010-11-11 06:00,11,130.38,130.41,130.16,130.2,27559
GGZ10,2010-11-11 06:30,11,130.22,130.38,130.2,130.35,17406
GGZ10,2010-11-11 07:00,11,130.36,130.41,130.31,130.33,20712
GGZ10,2010-11-11 07:30,11,130.33,130.34,130.24,130.27,21775
GGZ10,2010-11-11 08:00,11,130.27,130.27,129.95,130.13,68879
GGZ10,2010-11-11 08:30,11,130.13,130.18,129.95,130.05,37450
GGZ10,2010-11-11 09:00,11,130.04,130.13,129.98,130.03,22386
GGZ10,2010-11-11 09:30,11,130.02,130.28,129.97,130.23,58213
GGZ10,2010-11-11 10:00,11,130.23,130.27,130.12,130.22,23264
GGZ10,2010-11-11 10:30,11,130.22,130.22,130.06,130.07,14139
GGZ10,2010-11-11 11:00,11,130.07,130.1,130.01,130.02,4726
GGZ10,2010-11-11 11:30,11,130.03,130.07,130.02,130.05,2671
GGZ10,2010-11-11 12:00,11,130.06,130.11,130.02,130.11,1844
GGZ10,2010-11-11 12:30,11,130.11,130.12,130.06,130.06,584
GGZ10,2010-11-11 13:00,11,130.06,130.17,130.05,130.17,749
GGZ10,2010-11-11 13:30,11,130.16,130.17,130.1,130.14,696
GGZ10,2010-11-11 14:00,11,130.15,130.15,130.08,130.1,288
GGZ10,2010-11-11 14:30,11,130.1,130.15,130.1,130.14,343
GGZ10,2010-11-12 01:00,12,130.44,130.64,130.44,130.47,40346
GGZ10,2010-11-12 01:30,12,130.47,130.55,130.36,130.43,28299
GGZ10,2010-11-12 02:00,12,130.42,130.56,130.31,130.41,45889
GGZ10,2010-11-12 02:30,12,130.41,130.43,130.02,130.1,90996
GGZ10,2010-11-12 03:00,12,130.1,130.2,129.99,130.09,60470
GGZ10,2010-11-12 03:30,12,130.1,130.1,129.83,129.89,84250
GGZ10,2010-11-12 04:00,12,129.88,130.08,129.44,129.6,119680
GGZ10,2010-11-12 04:30,12,129.59,129.73,129.26,129.42,131301
GGZ10,2010-11-12 05:00,12,129.41,129.75,129.33,129.59,99434
GGZ10,2010-11-12 05:30,12,129.58,129.64,129.53,129.59,28022
GGZ10,2010-11-12 06:00,12,129.58,129.77,129.58,129.76,28322
GGZ10,2010-11-12 06:30,12,129.76,129.9,129.69,129.89,39752
GGZ10,2010-11-12 07:00,12,129.89,129.9,129.62,129.68,43118
GGZ10,2010-11-12 07:30,12,129.68,129.77,129.32,129.43,65786
GGZ10,2010-11-12 08:00,12,129.43,129.52,129.33,129.46,46607
GGZ10,2010-11-12 08:30,12,129.46,129.55,129.36,129.37,35550
GGZ10,2010-11-12 09:00,12,129.37,129.5,129.12,129.35,82979
GGZ10,2010-11-12 09:30,12,129.35,129.48,129.29,129.4,56065
GGZ10,2010-11-12 10:00,12,129.4,129.45,129.27,129.3,24759
GGZ10,2010-11-12 10:30,12,129.31,129.36,129.1,129.26,35281
GGZ10,2010-11-12 11:00,12,129.26,129.27,129.08,129.14,18042
GGZ10,2010-11-12 11:30,12,129.14,129.22,129.1,129.22,5958
GGZ10,2010-11-12 12:00,12,129.21,129.23,129.11,129.12,3846
GGZ10,2010-11-12 12:30,12,129.12,129.24,129.11,129.23,2244
GGZ10,2010-11-12 13:00,12,129.23,129.24,129.19,129.19,555
GGZ10,2010-11-12 13:30,12,129.19,129.2,129.11,129.17,2291
GGZ10,2010-11-12 14:00,12,129.17,129.19,129.13,129.15,769
GGZ10,2010-11-12 14:30,12,129.15,129.17,129.1,129.13,1599
GGZ10,2010-11-15 01:00,15,128.8,128.94,128.7,128.91,51934
GGZ10,2010-11-15 01:30,15,128.91,129.07,128.85,128.99,35995
GGZ10,2010-11-15 02:00,15,129,129.1,128.91,128.95,45648
GGZ10,2010-11-15 02:30,15,128.96,129.17,128.94,129.07,48991
GGZ10,2010-11-15 03:00,15,129.07,129.09,128.93,128.97,37012
GGZ10,2010-11-15 03:30,15,128.97,129.05,128.88,129,37287
GGZ10,2010-11-15 04:00,15,129,129.03,128.88,128.88,28989
GGZ10,2010-11-15 04:30,15,128.88,128.96,128.84,128.93,21046
GGZ10,2010-11-15 05:00,15,128.94,128.96,128.8,128.82,23870
GGZ10,2010-11-15 05:30,15,128.82,128.97,128.82,128.93,20020
GGZ10,2010-11-15 06:00,15,128.93,129.02,128.9,128.97,13704
GGZ10,2010-11-15 06:30,15,128.96,128.97,128.71,128.77,34752
GGZ10,2010-11-15 07:00,15,128.77,128.83,128.6,128.68,58166
GGZ10,2010-11-15 07:30,15,128.69,128.87,128.63,128.82,84339
GGZ10,2010-11-15 08:00,15,128.82,128.9,128.8,128.85,36774
GGZ10,2010-11-15 08:30,15,128.85,128.88,128.79,128.8,26950
GGZ10,2010-11-15 09:00,15,128.81,128.87,128.74,128.79,37555
GGZ10,2010-11-15 09:30,15,128.79,128.94,128.78,128.89,26578
GGZ10,2010-11-15 10:00,15,128.9,128.99,128.81,128.83,43856
GGZ10,2010-11-15 10:30,15,128.83,128.9,128.7,128.71,18856
GGZ10,2010-11-15 11:00,15,128.72,128.85,128.69,128.75,22868
GGZ10,2010-11-15 11:30,15,128.74,128.81,128.74,128.81,6608
GGZ10,2010-11-15 12:00,15,128.81,128.86,128.79,128.81,3090
GGZ10,2010-11-15 12:30,15,128.81,128.85,128.73,128.74,1607
GGZ10,2010-11-15 13:00,15,128.74,128.8,128.56,128.59,4474
GGZ10,2010-11-15 13:30,15,128.58,128.61,128.35,128.49,10633
GGZ10,2010-11-15 14:00,15,128.49,128.52,128.4,128.44,1167
GGZ10,2010-11-15 14:30,15,128.43,128.46,128.37,128.44,2637
GGZ10,2010-11-16 01:00,16,128.56,128.63,128.38,128.51,46485
GGZ10,2010-11-16 01:30,16,128.51,128.64,128.5,128.64,24255
GGZ10,2010-11-16 02:00,16,128.63,128.76,128.62,128.66,41697
GGZ10,2010-11-16 02:30,16,128.66,128.83,128.63,128.76,47758
GGZ10,2010-11-16 03:00,16,128.76,128.79,128.62,128.62,31101
GGZ10,2010-11-16 03:30,16,128.62,128.77,128.6,128.73,25957
GGZ10,2010-11-16 04:00,16,128.73,128.73,128.56,128.7,57593
GGZ10,2010-11-16 04:30,16,128.7,128.79,128.57,128.58,44092
GGZ10,2010-11-16 05:00,16,128.59,128.78,128.56,128.76,34897
GGZ10,2010-11-16 05:30,16,128.77,128.77,128.66,128.72,25022
GGZ10,2010-11-16 06:00,16,128.73,128.89,128.7,128.77,42958
GGZ10,2010-11-16 06:30,16,128.78,128.84,128.75,128.77,26327
GGZ10,2010-11-16 07:00,16,128.77,128.78,128.57,128.66,59390
GGZ10,2010-11-16 07:30,16,128.67,128.82,128.65,128.79,62892
GGZ10,2010-11-16 08:00,16,128.78,128.8,128.63,128.75,40865
GGZ10,2010-11-16 08:30,16,128.75,128.8,128.61,128.65,50100
GGZ10,2010-11-16 09:00,16,128.65,128.69,128.35,128.45,93720
GGZ10,2010-11-16 09:30,16,128.44,128.5,128.26,128.37,100734
GGZ10,2010-11-16 10:00,16,128.37,128.37,127.98,128.17,114086
GGZ10,2010-11-16 10:30,16,128.17,128.26,128.02,128.16,47698
GGZ10,2010-11-16 11:00,16,128.17,128.3,128.12,128.26,25286
GGZ10,2010-11-16 11:30,16,128.27,128.27,128.09,128.16,9703
GGZ10,2010-11-16 12:00,16,128.17,128.25,128.16,128.23,3613
GGZ10,2010-11-16 12:30,16,128.23,128.3,128.2,128.29,3050
GGZ10,2010-11-16 13:00,16,128.28,128.31,128.25,128.27,3011
GGZ10,2010-11-16 13:30,16,128.27,128.35,128.25,128.35,2369
GGZ10,2010-11-16 14:00,16,128.35,128.42,128.35,128.39,2377
GGZ10,2010-11-16 14:30,16,128.38,128.43,128.35,128.43,1130
GGZ10,2010-11-17 01:00,17,128.34,128.43,128.27,128.3,31838
GGZ10,2010-11-17 01:30,17,128.29,128.33,128.19,128.29,31705
GGZ10,2010-11-17 02:00,17,128.29,128.29,128.11,128.2,50718
GGZ10,2010-11-17 02:30,17,128.2,128.43,128.17,128.36,44502
GGZ10,2010-11-17 03:00,17,128.36,128.71,128.36,128.57,120167
GGZ10,2010-11-17 03:30,17,128.57,128.69,128.53,128.57,49418
GGZ10,2010-11-17 04:00,17,128.57,128.59,128.41,128.49,52354
GGZ10,2010-11-17 04:30,17,128.49,128.52,128.34,128.44,43764
GGZ10,2010-11-17 05:00,17,128.45,128.46,128.24,128.37,39484
GGZ10,2010-11-17 05:30,17,128.37,128.4,128.29,128.36,15725
GGZ10,2010-11-17 06:00,17,128.36,128.47,128.36,128.4,19814
GGZ10,2010-11-17 06:30,17,128.41,128.5,128.39,128.47,19286
GGZ10,2010-11-17 07:00,17,128.46,128.54,128.38,128.4,23564
GGZ10,2010-11-17 07:30,17,128.41,128.61,128.32,128.38,82637
GGZ10,2010-11-17 08:00,17,128.37,128.46,128.33,128.37,40922
GGZ10,2010-11-17 08:30,17,128.37,128.48,128.34,128.43,28836
GGZ10,2010-11-17 09:00,17,128.42,128.53,128.37,128.45,30398
GGZ10,2010-11-17 09:30,17,128.45,128.62,128.45,128.46,50581
GGZ10,2010-11-17 10:00,17,128.46,128.53,128.35,128.39,53673
GGZ10,2010-11-17 10:30,17,128.39,128.47,128.38,128.4,22044
GGZ10,2010-11-17 11:00,17,128.41,128.45,128.35,128.39,6955
GGZ10,2010-11-17 11:30,17,128.39,128.43,128.36,128.42,4248
GGZ10,2010-11-17 12:00,17,128.42,128.43,128.32,128.36,3431
GGZ10,2010-11-17 12:30,17,128.36,128.37,128.23,128.31,2607
GGZ10,2010-11-17 13:00,17,128.32,128.32,128.27,128.28,769
GGZ10,2010-11-17 13:30,17,128.28,128.37,128.28,128.3,1439
GGZ10,2010-11-17 14:00,17,128.3,128.32,128.2,128.23,1402
GGZ10,2010-11-17 14:30,17,128.23,128.31,128.22,128.29,818
GGZ10,2010-11-18 01:00,18,128.07,128.17,128.01,128.13,32918
GGZ10,2010-11-18 01:30,18,128.11,128.15,127.84,127.97,72650
GGZ10,2010-11-18 02:00,18,127.97,128.11,127.91,128.06,64353
GGZ10,2010-11-18 02:30,18,128.07,128.16,127.93,128.03,60577
GGZ10,2010-11-18 03:00,18,128.03,128.09,127.93,128.01,43101
GGZ10,2010-11-18 03:30,18,128.01,128.01,127.78,127.78,75131
GGZ10,2010-11-18 04:00,18,127.78,127.97,127.78,127.84,60814
GGZ10,2010-11-18 04:30,18,127.84,127.88,127.75,127.79,65085
GGZ10,2010-11-18 05:00,18,127.79,127.8,127.66,127.71,60365
GGZ10,2010-11-18 05:30,18,127.71,127.72,127.57,127.61,59820
GGZ10,2010-11-18 06:00,18,127.61,127.77,127.61,127.75,37929
GGZ10,2010-11-18 06:30,18,127.75,127.79,127.65,127.66,30219
GGZ10,2010-11-18 07:00,18,127.66,127.77,127.61,127.68,44894
GGZ10,2010-11-18 07:30,18,127.69,127.94,127.65,127.88,75404
GGZ10,2010-11-18 08:00,18,127.88,127.97,127.8,127.97,66309
GGZ10,2010-11-18 08:30,18,127.97,127.99,127.73,127.77,50930
GGZ10,2010-11-18 09:00,18,127.77,127.77,127.42,127.51,144173
GGZ10,2010-11-18 09:30,18,127.5,127.61,127.43,127.51,47290
GGZ10,2010-11-18 10:00,18,127.51,127.57,127.42,127.5,43243
GGZ10,2010-11-18 10:30,18,127.5,127.51,127.34,127.38,29200
GGZ10,2010-11-18 11:00,18,127.37,127.42,127.31,127.42,18453
GGZ10,2010-11-18 11:30,18,127.42,127.46,127.35,127.45,12355
GGZ10,2010-11-18 12:00,18,127.45,127.46,127.35,127.39,4440
GGZ10,2010-11-18 12:30,18,127.38,127.47,127.37,127.46,1042
GGZ10,2010-11-18 13:00,18,127.47,127.47,127.42,127.46,504
GGZ10,2010-11-18 13:30,18,127.46,127.52,127.45,127.51,1772
GGZ10,2010-11-18 14:00,18,127.51,127.56,127.5,127.55,1042
GGZ10,2010-11-18 14:30,18,127.54,127.58,127.53,127.57,1240
GGZ10,2010-11-19 01:00,19,127.65,127.7,127.49,127.58,28250
GGZ10,2010-11-19 01:30,19,127.58,127.77,127.54,127.72,31920
GGZ10,2010-11-19 02:00,19,127.71,127.75,127.62,127.65,27496
GGZ10,2010-11-19 02:30,19,127.65,127.69,127.57,127.67,28753
GGZ10,2010-11-19 03:00,19,127.68,127.79,127.66,127.75,48007
GGZ10,2010-11-19 03:30,19,127.76,127.77,127.61,127.66,40763
GGZ10,2010-11-19 04:00,19,127.65,127.69,127.63,127.64,20502
GGZ10,2010-11-19 04:30,19,127.65,127.72,127.52,127.58,55051
GGZ10,2010-11-19 05:00,19,127.57,127.58,127.44,127.54,35422
GGZ10,2010-11-19 05:30,19,127.55,127.6,127.51,127.53,18642
GGZ10,2010-11-19 06:00,19,127.53,127.57,127.49,127.54,15770
GGZ10,2010-11-19 06:30,19,127.54,127.64,127.54,127.61,19580
GGZ10,2010-11-19 07:00,19,127.61,127.72,127.55,127.55,37455
GGZ10,2010-11-19 07:30,19,127.55,127.61,127.49,127.53,24483
GGZ10,2010-11-19 08:00,19,127.52,127.57,127.36,127.39,60271
GGZ10,2010-11-19 08:30,19,127.39,127.59,127.39,127.45,54383
GGZ10,2010-11-19 09:00,19,127.45,127.5,127.41,127.46,26603
GGZ10,2010-11-19 09:30,19,127.46,127.48,127.33,127.35,27652
GGZ10,2010-11-19 10:00,19,127.35,127.49,127.32,127.44,28913
GGZ10,2010-11-19 10:30,19,127.44,127.49,127.39,127.44,21022
GGZ10,2010-11-19 11:00,19,127.44,127.46,127.41,127.46,4600
GGZ10,2010-11-19 11:30,19,127.47,127.52,127.45,127.48,3373
GGZ10,2010-11-19 12:00,19,127.48,127.49,127.46,127.47,1694
GGZ10,2010-11-19 12:30,19,127.48,127.5,127.46,127.48,846
GGZ10,2010-11-19 13:00,19,127.47,127.48,127.45,127.46,652
GGZ10,2010-11-19 13:30,19,127.47,127.47,127.41,127.41,540
GGZ10,2010-11-19 14:00,19,127.41,127.46,127.4,127.44,714
GGZ10,2010-11-19 14:30,19,127.44,127.48,127.43,127.46,604
GGZ10,2010-11-22 01:00,22,127.25,127.41,127.2,127.38,41840
GGZ10,2010-11-22 01:30,22,127.39,127.45,127.25,127.42,24182
GGZ10,2010-11-22 02:00,22,127.41,127.44,127.18,127.3,50053
GGZ10,2010-11-22 02:30,22,127.3,127.33,127.13,127.27,43029
GGZ10,2010-11-22 03:00,22,127.28,127.39,127.23,127.3,33228
GGZ10,2010-11-22 03:30,22,127.3,127.38,127.26,127.37,25978
GGZ10,2010-11-22 04:00,22,127.36,127.5,127.33,127.44,44059
GGZ10,2010-11-22 04:30,22,127.44,127.56,127.43,127.5,34424
GGZ10,2010-11-22 05:00,22,127.5,127.64,127.48,127.6,38378
GGZ10,2010-11-22 05:30,22,127.6,127.68,127.57,127.62,18870
GGZ10,2010-11-22 06:00,22,127.61,127.86,127.6,127.74,45495
GGZ10,2010-11-22 06:30,22,127.73,127.83,127.7,127.77,28575
GGZ10,2010-11-22 07:00,22,127.77,127.91,127.74,127.86,43321
GGZ10,2010-11-22 07:30,22,127.86,127.9,127.74,127.78,38452
GGZ10,2010-11-22 08:00,22,127.78,127.93,127.76,127.89,36644
GGZ10,2010-11-22 08:30,22,127.88,127.99,127.82,127.93,56363
GGZ10,2010-11-22 09:00,22,127.91,127.98,127.85,127.9,35617
GGZ10,2010-11-22 09:30,22,127.91,128,127.91,127.94,33062
GGZ10,2010-11-22 10:00,22,127.94,127.98,127.89,127.92,27012
GGZ10,2010-11-22 10:30,22,127.92,128.03,127.9,127.95,16629
GGZ10,2010-11-22 11:00,22,127.95,127.97,127.9,127.97,7589
GGZ10,2010-11-22 11:30,22,127.97,127.99,127.93,127.96,5030
GGZ10,2010-11-22 12:00,22,127.96,128.03,127.94,127.97,4572
GGZ10,2010-11-22 12:30,22,127.97,128.1,127.96,128.01,5145
GGZ10,2010-11-22 13:00,22,128.01,128.16,127.97,128.15,4664
GGZ10,2010-11-22 13:30,22,128.15,128.18,128.05,128.08,2109
GGZ10,2010-11-22 14:00,22,128.07,128.13,128.06,128.12,1275
GGZ10,2010-11-22 14:30,22,128.13,128.14,128.07,128.08,1353
GGZ10,2010-11-23 01:00,23,128.23,128.34,128.19,128.32,50861
GGZ10,2010-11-23 01:30,23,128.31,128.45,128.24,128.4,44636
GGZ10,2010-11-23 02:00,23,128.39,128.54,128.32,128.35,76861
GGZ10,2010-11-23 02:30,23,128.35,128.37,128.23,128.28,47929
GGZ10,2010-11-23 03:00,23,128.28,128.29,128.18,128.2,43530
GGZ10,2010-11-23 03:30,23,128.2,128.3,128.08,128.14,52602
GGZ10,2010-11-23 04:00,23,128.14,128.22,128.13,128.17,36410
GGZ10,2010-11-23 04:30,23,128.17,128.25,128.14,128.2,28137
GGZ10,2010-11-23 05:00,23,128.2,128.3,128.18,128.28,22090
GGZ10,2010-11-23 05:30,23,128.28,128.45,128.28,128.32,38134
GGZ10,2010-11-23 06:00,23,128.32,128.37,128.28,128.34,18442
GGZ10,2010-11-23 06:30,23,128.33,128.51,128.33,128.43,45706
GGZ10,2010-11-23 07:00,23,128.42,128.61,128.41,128.48,61931
GGZ10,2010-11-23 07:30,23,128.47,128.68,128.42,128.65,84588
GGZ10,2010-11-23 08:00,23,128.65,128.71,128.56,128.61,46141
GGZ10,2010-11-23 08:30,23,128.61,128.84,128.59,128.8,74214
GGZ10,2010-11-23 09:00,23,128.8,128.94,128.75,128.88,82212
GGZ10,2010-11-23 09:30,23,128.88,128.9,128.77,128.83,51827
GGZ10,2010-11-23 10:00,23,128.83,128.91,128.81,128.84,27849
GGZ10,2010-11-23 10:30,23,128.84,128.92,128.83,128.89,21411
GGZ10,2010-11-23 11:00,23,128.89,128.89,128.83,128.83,11397
GGZ10,2010-11-23 11:30,23,128.82,128.86,128.81,128.85,7311
GGZ10,2010-11-23 12:00,23,128.85,128.87,128.78,128.78,8443
GGZ10,2010-11-23 12:30,23,128.77,128.81,128.75,128.78,3294
GGZ10,2010-11-23 13:00,23,128.77,128.81,128.72,128.75,3560
GGZ10,2010-11-23 13:30,23,128.74,128.8,128.72,128.74,1523
GGZ10,2010-11-23 14:00,23,128.74,128.77,128.74,128.76,518
GGZ10,2010-11-23 14:30,23,128.75,128.76,128.65,128.67,2194
GGZ10,2010-11-24 01:00,24,128.61,128.72,128.59,128.7,28525
GGZ10,2010-11-24 01:30,24,128.7,128.73,128.51,128.59,41293
GGZ10,2010-11-24 02:00,24,128.59,128.8,128.59,128.78,49967
GGZ10,2010-11-24 02:30,24,128.78,128.94,128.75,128.86,72266
GGZ10,2010-11-24 03:00,24,128.86,129.2,128.78,128.89,152591
GGZ10,2010-11-24 03:30,24,128.89,128.89,128.73,128.85,61301
GGZ10,2010-11-24 04:00,24,128.86,128.86,128.53,128.58,93094
GGZ10,2010-11-24 04:30,24,128.58,128.7,128.58,128.61,35294
GGZ10,2010-11-24 05:00,24,128.6,128.67,128.26,128.34,103534
GGZ10,2010-11-24 05:30,24,128.33,128.46,128.19,128.22,53297
GGZ10,2010-11-24 06:00,24,128.23,128.45,128.19,128.39,51632
GGZ10,2010-11-24 06:30,24,128.38,128.4,128.26,128.37,19139
GGZ10,2010-11-24 07:00,24,128.36,128.39,128.17,128.19,34787
GGZ10,2010-11-24 07:30,24,128.17,128.28,127.97,128.05,91221
GGZ10,2010-11-24 08:00,24,128.05,128.18,128.03,128.07,45748
GGZ10,2010-11-24 08:30,24,128.08,128.12,127.95,128.04,56347
GGZ10,2010-11-24 09:00,24,128.05,128.1,127.72,127.76,84408
GGZ10,2010-11-24 09:30,24,127.77,127.78,127.64,127.75,68210
GGZ10,2010-11-24 10:00,24,127.75,127.78,127.68,127.7,53220
GGZ10,2010-11-24 10:30,24,127.68,127.75,127.66,127.73,19854
GGZ10,2010-11-24 11:00,24,127.74,127.75,127.65,127.66,11775
GGZ10,2010-11-24 11:30,24,127.67,127.74,127.66,127.68,6935
GGZ10,2010-11-24 12:00,24,127.68,127.71,127.54,127.67,9701
GGZ10,2010-11-24 12:30,24,127.66,127.66,127.49,127.62,3809
GGZ10,2010-11-24 13:00,24,127.63,127.68,127.62,127.64,1203
GGZ10,2010-11-24 13:30,24,127.64,127.64,127.54,127.56,1293
GGZ10,2010-11-24 14:00,24,127.57,127.6,127.53,127.55,902
GGZ10,2010-11-24 14:30,24,127.54,127.56,127.47,127.47,3079
GGZ10,2010-11-25 01:00,25,127.58,127.72,127.58,127.69,21684
GGZ10,2010-11-25 01:30,25,127.68,127.87,127.67,127.79,25047
GGZ10,2010-11-25 02:00,25,127.79,127.9,127.73,127.79,26247
GGZ10,2010-11-25 02:30,25,127.78,127.83,127.58,127.63,27876
GGZ10,2010-11-25 03:00,25,127.63,127.65,127.35,127.46,52726
GGZ10,2010-11-25 03:30,25,127.45,127.63,127.32,127.58,56393
GGZ10,2010-11-25 04:00,25,127.59,127.62,127.35,127.52,31662
GGZ10,2010-11-25 04:30,25,127.52,127.59,127.47,127.57,20686
GGZ10,2010-11-25 05:00,25,127.58,127.63,127.54,127.55,16821
GGZ10,2010-11-25 05:30,25,127.55,127.55,127.41,127.48,18230
GGZ10,2010-11-25 06:00,25,127.48,127.62,127.45,127.58,16047
GGZ10,2010-11-25 06:30,25,127.57,127.6,127.52,127.55,8466
GGZ10,2010-11-25 07:00,25,127.55,127.6,127.5,127.56,10390
GGZ10,2010-11-25 07:30,25,127.55,127.58,127.5,127.52,12418
GGZ10,2010-11-25 08:00,25,127.51,127.73,127.51,127.71,16636
GGZ10,2010-11-25 08:30,25,127.7,127.74,127.51,127.53,21766
GGZ10,2010-11-25 09:00,25,127.53,127.54,127.42,127.5,19305
GGZ10,2010-11-25 09:30,25,127.5,127.5,127.23,127.27,38310
GGZ10,2010-11-25 10:00,25,127.26,127.38,127.21,127.35,20891
GGZ10,2010-11-25 10:30,25,127.34,127.36,127.28,127.32,5115
GGZ10,2010-11-25 11:00,25,127.31,127.36,127.3,127.33,2225
GGZ10,2010-11-25 11:30,25,127.33,127.37,127.31,127.33,1656
GGZ10,2010-11-25 12:00,25,127.33,127.39,127.33,127.36,835
GGZ10,2010-11-25 12:30,25,127.35,127.35,127.31,127.33,308
GGZ10,2010-11-25 13:00,25,127.32,127.32,127.26,127.29,625
GGZ10,2010-11-25 13:30,25,127.28,127.31,127.26,127.28,615
GGZ10,2010-11-25 14:00,25,127.28,127.3,127.28,127.3,20
GGZ10,2010-11-25 14:30,25,127.29,127.39,127.28,127.38,596
GGZ10,2010-11-26 01:00,26,127.48,127.56,127.31,127.32,27352
GGZ10,2010-11-26 01:30,26,127.33,127.51,127.32,127.47,15936
GGZ10,2010-11-26 02:00,26,127.47,127.54,127.34,127.46,39673
GGZ10,2010-11-26 02:30,26,127.46,127.62,127.36,127.55,42349
GGZ10,2010-11-26 03:00,26,127.56,127.92,127.54,127.82,70161
GGZ10,2010-11-26 03:30,26,127.82,128.07,127.81,127.83,72038
GGZ10,2010-11-26 04:00,26,127.83,127.88,127.49,127.59,74824
GGZ10,2010-11-26 04:30,26,127.58,127.8,127.58,127.75,27791
GGZ10,2010-11-26 05:00,26,127.75,127.84,127.66,127.7,18092
GGZ10,2010-11-26 05:30,26,127.7,127.77,127.64,127.74,15726
GGZ10,2010-11-26 06:00,26,127.75,127.81,127.67,127.76,18382
GGZ10,2010-11-26 06:30,26,127.76,127.77,127.53,127.6,23250
GGZ10,2010-11-26 07:00,26,127.6,127.77,127.57,127.71,23516
GGZ10,2010-11-26 07:30,26,127.71,127.77,127.65,127.66,30531
GGZ10,2010-11-26 08:00,26,127.65,127.66,127.45,127.48,47721
GGZ10,2010-11-26 08:30,26,127.48,127.5,127.22,127.27,62206
GGZ10,2010-11-26 09:00,26,127.28,127.37,127.16,127.36,43772
GGZ10,2010-11-26 09:30,26,127.36,127.37,127.24,127.32,24879
GGZ10,2010-11-26 10:00,26,127.32,127.37,127.28,127.31,20017
GGZ10,2010-11-26 10:30,26,127.31,127.34,127.24,127.27,10464
GGZ10,2010-11-26 11:00,26,127.27,127.29,127.21,127.22,7220
GGZ10,2010-11-26 11:30,26,127.22,127.25,127.17,127.24,5247
GGZ10,2010-11-26 12:00,26,127.23,127.27,127.22,127.24,769
GGZ10,2010-11-26 12:30,26,127.25,127.26,127.2,127.23,201
GGZ10,2010-11-26 13:00,26,127.22,127.24,127.18,127.2,122
GGZ10,2010-11-26 13:30,26,127.21,127.28,127.21,127.27,292
GGZ10,2010-11-26 14:00,26,127.25,127.25,127.21,127.21,150
GGZ10,2010-11-26 14:30,26,127.21,127.32,127.21,127.31,1211
GGZ10,2010-11-29 01:00,29,127.23,127.33,126.82,126.94,54781
GGZ10,2010-11-29 01:30,29,126.94,127.03,126.85,126.97,19195
GGZ10,2010-11-29 02:00,29,126.98,127,126.69,126.78,55684
GGZ10,2010-11-29 02:30,29,126.79,126.93,126.75,126.86,37032
GGZ10,2010-11-29 03:00,29,126.86,126.92,126.8,126.85,28511
GGZ10,2010-11-29 03:30,29,126.85,127.08,126.84,126.92,57573
GGZ10,2010-11-29 04:00,29,126.92,127.18,126.91,127.14,66199
GGZ10,2010-11-29 04:30,29,127.14,127.46,127.14,127.25,90927
GGZ10,2010-11-29 05:00,29,127.25,127.32,127.14,127.17,33266
GGZ10,2010-11-29 05:30,29,127.17,127.25,127.15,127.23,18012
GGZ10,2010-11-29 06:00,29,127.24,127.29,127.11,127.15,23179
GGZ10,2010-11-29 06:30,29,127.15,127.3,127.14,127.27,30134
GGZ10,2010-11-29 07:00,29,127.27,127.45,127.2,127.41,38252
GGZ10,2010-11-29 07:30,29,127.41,127.44,127.33,127.42,35077
GGZ10,2010-11-29 08:00,29,127.42,127.46,127.24,127.37,36811
GGZ10,2010-11-29 08:30,29,127.35,127.41,127.19,127.27,47564
GGZ10,2010-11-29 09:00,29,127.27,127.33,127.02,127.07,46522
GGZ10,2010-11-29 09:30,29,127.06,127.13,126.89,126.98,45713
GGZ10,2010-11-29 10:00,29,126.99,127.14,126.94,127.08,32346
GGZ10,2010-11-29 10:30,29,127.09,127.15,127.06,127.1,14927
GGZ10,2010-11-29 11:00,29,127.1,127.14,127.07,127.14,4039
GGZ10,2010-11-29 11:30,29,127.15,127.15,127.06,127.09,4789
GGZ10,2010-11-29 12:00,29,127.09,127.12,127.06,127.12,1432
GGZ10,2010-11-29 12:30,29,127.12,127.12,127.03,127.04,1276
GGZ10,2010-11-29 13:00,29,127.03,127.17,127.03,127.14,2430
GGZ10,2010-11-29 13:30,29,127.14,127.14,127.09,127.1,547
GGZ10,2010-11-29 14:00,29,127.11,127.12,127.06,127.08,888
GGZ10,2010-11-29 14:30,29,127.08,127.15,127.05,127.13,800
GGZ10,2010-11-30 01:00,30,127.28,127.37,127.19,127.35,27856
GGZ10,2010-11-30 01:30,30,127.35,127.42,127.22,127.24,28220
GGZ10,2010-11-30 02:00,30,127.24,127.49,127.18,127.34,51119
GGZ10,2010-11-30 02:30,30,127.35,127.71,127.26,127.67,76601
GGZ10,2010-11-30 03:00,30,127.67,127.78,127.59,127.75,66169
GGZ10,2010-11-30 03:30,30,127.75,127.8,127.59,127.65,48919
GGZ10,2010-11-30 04:00,30,127.64,127.82,127.52,127.81,56816
GGZ10,2010-11-30 04:30,30,127.81,127.82,127.6,127.69,42326
GGZ10,2010-11-30 05:00,30,127.7,127.79,127.67,127.69,28868
GGZ10,2010-11-30 05:30,30,127.69,127.73,127.63,127.69,30162
GGZ10,2010-11-30 06:00,30,127.69,127.78,127.66,127.73,17796
GGZ10,2010-11-30 06:30,30,127.73,127.8,127.69,127.79,16219
GGZ10,2010-11-30 07:00,30,127.8,127.92,127.78,127.87,42658
GGZ10,2010-11-30 07:30,30,127.87,127.95,127.81,127.85,45218
GGZ10,2010-11-30 08:00,30,127.85,127.92,127.82,127.86,32583
GGZ10,2010-11-30 08:30,30,127.87,127.87,127.58,127.6,62833
GGZ10,2010-11-30 09:00,30,127.59,127.8,127.57,127.76,55234
GGZ10,2010-11-30 09:30,30,127.76,127.97,127.75,127.95,47458
GGZ10,2010-11-30 10:00,30,127.94,128.05,127.93,128,89151
GGZ10,2010-11-30 10:30,30,128,128.01,127.87,127.94,31717
GGZ10,2010-11-30 11:00,30,127.93,127.98,127.86,127.96,15163
GGZ10,2010-11-30 11:30,30,127.96,127.96,127.89,127.91,9173
GGZ10,2010-11-30 12:00,30,127.9,127.95,127.89,127.92,7378
GGZ10,2010-11-30 12:30,30,127.92,127.98,127.89,127.89,1435
GGZ10,2010-11-30 13:00,30,127.89,127.95,127.87,127.92,1488
GGZ10,2010-11-30 13:30,30,127.93,127.96,127.87,127.89,1737
GGZ10,2010-11-30 14:00,30,127.88,127.89,127.84,127.86,1383
GGZ10,2010-11-30 14:30,30,127.86,127.93,127.84,127.9,1644
GGZ10,2010-12-01 01:00,1,127.85,127.94,127.7,127.76,29012
GGZ10,2010-12-01 01:30,1,127.75,127.81,127.63,127.67,21480
GGZ10,2010-12-01 02:00,1,127.67,127.71,127.22,127.3,108647
GGZ10,2010-12-01 02:30,1,127.3,127.47,127.27,127.47,54298
GGZ10,2010-12-01 03:00,1,127.47,127.57,127.4,127.49,47956
GGZ10,2010-12-01 03:30,1,127.49,127.52,127.35,127.41,40515
GGZ10,2010-12-01 04:00,1,127.4,127.42,127.06,127.14,106882
GGZ10,2010-12-01 04:30,1,127.15,127.33,127.04,127.29,54897
GGZ10,2010-12-01 05:00,1,127.28,127.29,127.13,127.22,29787
GGZ10,2010-12-01 05:30,1,127.21,127.31,127.21,127.31,16784
GGZ10,2010-12-01 06:00,1,127.31,127.36,127.07,127.13,39124
GGZ10,2010-12-01 06:30,1,127.13,127.23,127.01,127.15,37009
GGZ10,2010-12-01 07:00,1,127.15,127.18,126.92,126.92,58189
GGZ10,2010-12-01 07:30,1,126.92,127.06,126.89,126.92,57964
GGZ10,2010-12-01 08:00,1,126.92,127,126.83,126.89,51230
GGZ10,2010-12-01 08:30,1,126.88,127.03,126.86,126.86,47079
GGZ10,2010-12-01 09:00,1,126.88,127.2,126.86,127.13,63951
GGZ10,2010-12-01 09:30,1,127.13,127.16,126.94,127.05,37518
GGZ10,2010-12-01 10:00,1,127.04,127.1,126.99,127.04,29135
GGZ10,2010-12-01 10:30,1,127.04,127.05,126.81,126.84,30277
GGZ10,2010-12-01 11:00,1,126.84,126.89,126.76,126.88,24408
GGZ10,2010-12-01 11:30,1,126.88,126.94,126.78,126.8,9054
GGZ10,2010-12-01 12:00,1,126.8,126.81,126.63,126.77,15064
GGZ10,2010-12-01 12:30,1,126.77,126.78,126.72,126.76,2163
GGZ10,2010-12-01 13:00,1,126.76,126.76,126.68,126.74,1508
GGZ10,2010-12-01 13:30,1,126.74,126.78,126.72,126.74,868
GGZ10,2010-12-01 14:00,1,126.74,126.78,126.72,126.75,802
GGZ10,2010-12-01 14:30,1,126.75,126.78,126.69,126.76,1147
GGZ10,2010-12-02 01:00,2,126.91,126.92,126.76,126.86,27104
GGZ10,2010-12-02 01:30,2,126.87,126.9,126.48,126.61,56782
GGZ10,2010-12-02 02:00,2,126.61,126.74,126.53,126.67,43028
GGZ10,2010-12-02 02:30,2,126.67,126.79,126.62,126.75,39614
GGZ10,2010-12-02 03:00,2,126.75,126.79,126.42,126.5,50185
GGZ10,2010-12-02 03:30,2,126.5,126.54,126.27,126.4,114491
GGZ10,2010-12-02 04:00,2,126.41,126.55,126.4,126.55,48911
GGZ10,2010-12-02 04:30,2,126.54,126.64,126.5,126.62,41018
GGZ10,2010-12-02 05:00,2,126.63,126.68,126.52,126.61,33003
GGZ10,2010-12-02 05:30,2,126.61,126.63,126.52,126.59,19544
GGZ10,2010-12-02 06:00,2,126.59,126.78,126.58,126.63,30983
GGZ10,2010-12-02 06:30,2,126.65,126.7,126.43,126.49,29815
GGZ10,2010-12-02 07:00,2,126.49,126.62,126.39,126.57,31497
GGZ10,2010-12-02 07:30,2,126.57,127.02,126.57,126.84,114779
GGZ10,2010-12-02 08:00,2,126.84,126.94,126.62,126.68,51887
GGZ10,2010-12-02 08:30,2,126.68,126.69,126.44,126.54,55313
GGZ10,2010-12-02 09:00,2,126.51,126.56,126.33,126.44,58068
GGZ10,2010-12-02 09:30,2,126.44,126.59,126.39,126.45,44168
GGZ10,2010-12-02 10:00,2,126.45,126.57,126.42,126.57,30562
GGZ10,2010-12-02 10:30,2,126.56,126.63,126.54,126.63,14244
GGZ10,2010-12-02 11:00,2,126.63,126.65,126.58,126.6,6386
GGZ10,2010-12-02 11:30,2,126.6,126.6,126.5,126.59,4558
GGZ10,2010-12-02 12:00,2,126.6,126.61,126.57,126.58,1497
GGZ10,2010-12-02 12:30,2,126.57,126.58,126.45,126.47,2177
GGZ10,2010-12-02 13:00,2,126.47,126.5,126.42,126.43,1908
GGZ10,2010-12-02 13:30,2,126.43,126.47,126.4,126.4,1532
GGZ10,2010-12-02 14:00,2,126.4,126.46,126.4,126.4,480
GGZ10,2010-12-02 14:30,2,126.41,126.41,126.36,126.37,1077
GGZ10,2010-12-03 01:00,3,126.54,126.56,126.38,126.41,13611
GGZ10,2010-12-03 01:30,3,126.4,126.53,126.32,126.47,14626
GGZ10,2010-12-03 02:00,3,126.46,126.54,126.34,126.46,28425
GGZ10,2010-12-03 02:30,3,126.45,126.51,126.39,126.43,20376
GGZ10,2010-12-03 03:00,3,126.43,126.5,126.4,126.45,15135
GGZ10,2010-12-03 03:30,3,126.45,126.53,126.41,126.43,18971
GGZ10,2010-12-03 04:00,3,126.43,126.45,126.34,126.34,22729
GGZ10,2010-12-03 04:30,3,126.35,126.36,126.17,126.17,49569
GGZ10,2010-12-03 05:00,3,126.17,126.22,126.12,126.18,36606
GGZ10,2010-12-03 05:30,3,126.18,126.23,126.16,126.19,18330
GGZ10,2010-12-03 06:00,3,126.19,126.21,126.13,126.16,14904
GGZ10,2010-12-03 06:30,3,126.16,126.17,125.88,125.9,62454
GGZ10,2010-12-03 07:00,3,125.9,125.98,125.84,125.9,43873
GGZ10,2010-12-03 07:30,3,125.92,126.51,125.92,126.49,156465
GGZ10,2010-12-03 08:00,3,126.5,126.5,126.22,126.35,52977
GGZ10,2010-12-03 08:30,3,126.35,126.38,126.05,126.1,52473
GGZ10,2010-12-03 09:00,3,126.1,126.13,125.83,125.99,71763
GGZ10,2010-12-03 09:30,3,125.99,126.04,125.9,126.03,35498
GGZ10,2010-12-03 10:00,3,126.03,126.27,126.03,126.22,46785
GGZ10,2010-12-03 10:30,3,126.22,126.23,126.13,126.19,12377
GGZ10,2010-12-03 11:00,3,126.2,126.31,126.17,126.29,7709
GGZ10,2010-12-03 11:30,3,126.29,126.29,126.22,126.28,4042
GGZ10,2010-12-03 12:00,3,126.27,126.28,126.22,126.23,1706
GGZ10,2010-12-03 12:30,3,126.23,126.25,126.21,126.22,1503
GGZ10,2010-12-03 13:00,3,126.22,126.23,126.11,126.13,1846
GGZ10,2010-12-03 13:30,3,126.14,126.14,126.05,126.1,2612
GGZ10,2010-12-03 14:00,3,126.11,126.14,126.08,126.11,539
GGZ10,2010-12-03 14:30,3,126.11,126.14,126.06,126.13,1269
GGZ10,2010-12-06 01:00,6,126.36,126.45,126.32,126.36,15662
GGZ10,2010-12-06 01:30,6,126.36,126.49,126.26,126.36,20363
GGZ10,2010-12-06 02:00,6,126.35,126.5,126.27,126.38,29333
GGZ10,2010-12-06 02:30,6,126.38,126.58,126.38,126.49,35442
GGZ10,2010-12-06 03:00,6,126.49,126.59,126.47,126.52,25819
GGZ10,2010-12-06 03:30,6,126.53,126.63,126.49,126.49,31532
GGZ10,2010-12-06 04:00,6,126.49,126.54,126.39,126.47,43450
GGZ10,2010-12-06 04:30,6,126.48,126.58,126.45,126.52,23862
GGZ10,2010-12-06 05:00,6,126.51,126.55,126.45,126.54,12773
GGZ10,2010-12-06 05:30,6,126.54,126.55,126.42,126.46,21069
GGZ10,2010-12-06 06:00,6,126.46,126.49,126.41,126.47,9245
GGZ10,2010-12-06 06:30,6,126.47,126.54,126.43,126.46,14651
GGZ10,2010-12-06 07:00,6,126.46,126.5,126.41,126.42,19675
GGZ10,2010-12-06 07:30,6,126.42,126.48,126.36,126.47,24420
GGZ10,2010-12-06 08:00,6,126.47,126.56,126.43,126.54,29106
GGZ10,2010-12-06 08:30,6,126.54,126.63,126.52,126.61,25748
GGZ10,2010-12-06 09:00,6,126.62,126.64,126.53,126.57,26520
GGZ10,2010-12-06 09:30,6,126.58,126.59,126.52,126.55,17914
GGZ10,2010-12-06 10:00,6,126.56,126.68,126.5,126.6,35870
GGZ10,2010-12-06 10:30,6,126.61,126.64,126.56,126.59,14613
GGZ10,2010-12-06 11:00,6,126.59,126.59,126.53,126.56,12476
GGZ10,2010-12-06 11:30,6,126.55,126.57,126.53,126.55,2281
GGZ10,2010-12-06 12:00,6,126.55,126.56,126.45,126.48,4065
GGZ10,2010-12-06 12:30,6,126.49,126.56,126.47,126.52,2003
GGZ10,2010-12-06 13:00,6,126.51,126.57,126.49,126.54,2939
GGZ10,2010-12-06 13:30,6,126.53,126.59,126.5,126.57,1697
GGZ10,2010-12-06 14:00,6,126.58,126.6,126.53,126.57,679
GGZ10,2010-12-06 14:30,6,126.57,126.61,126.56,126.58,694
GGZ10,2010-12-07 01:00,7,126.45,126.57,126.39,126.56,15914
GGZ10,2010-12-07 01:30,7,126.57,126.58,126.27,126.34,15060
GGZ10,2010-12-07 02:00,7,126.36,126.36,126.1,126.15,34337
GGZ10,2010-12-07 02:30,7,126.15,126.22,125.98,126.03,42501
GGZ10,2010-12-07 03:00,7,126.03,126.22,126.02,126.09,21401
GGZ10,2010-12-07 03:30,7,126.1,126.13,125.99,126.02,27808
GGZ10,2010-12-07 04:00,7,126.02,126.14,125.87,125.94,23716
GGZ10,2010-12-07 04:30,7,125.94,126.08,125.93,126.05,15695
GGZ10,2010-12-07 05:00,7,126.05,126.18,126.04,126.11,11740
GGZ10,2010-12-07 05:30,7,126.11,126.17,126.08,126.13,4930
GGZ10,2010-12-07 06:00,7,126.13,126.2,126.09,126.14,6320
GGZ10,2010-12-07 06:30,7,126.15,126.19,126.05,126.11,11104
GGZ10,2010-12-07 07:00,7,126.11,126.12,125.92,125.96,6804
GGZ10,2010-12-07 07:30,7,125.97,125.99,125.83,125.87,12523
GGZ10,2010-12-07 08:00,7,125.87,125.89,125.77,125.85,10008
GGZ10,2010-12-07 08:30,7,125.85,125.9,125.8,125.85,7996
GGZ10,2010-12-07 09:00,7,125.84,125.86,125.64,125.72,11627
GGZ10,2010-12-07 09:30,7,125.72,125.79,125.66,125.69,12704
GGZ10,2010-12-07 10:00,7,125.69,125.7,125.52,125.63,11863
GGZ10,2010-12-07 10:30,7,125.63,125.77,125.62,125.7,5759
GGZ10,2010-12-07 11:00,7,125.71,125.73,125.64,125.66,2023
GGZ10,2010-12-07 11:30,7,125.66,125.68,125.52,125.58,3199
GGZ10,2010-12-07 12:00,7,125.58,125.62,125.44,125.53,2440
GGZ10,2010-12-07 12:30,7,125.54,125.55,125.48,125.5,549
GGZ10,2010-12-07 13:00,7,125.5,125.51,125.41,125.43,287
GGZ10,2010-12-07 13:30,7,125.45,125.48,125.28,125.29,470
GGZ10,2010-12-07 14:00,7,125.29,125.36,125.27,125.35,168
GGZ10,2010-12-07 14:30,7,125.35,125.46,125.33,125.39,320
GGZ10,2010-12-08 01:00,8,124.86,125.27,124.86,125.13,5965
GGZ10,2010-12-08 01:30,8,125.12,125.19,125.06,125.07,1975
GGZ10,2010-12-08 02:00,8,125.05,125.2,125.04,125.08,1412
GGZ10,2010-12-08 02:30,8,125.07,125.07,124.88,125.04,5285
GGZ10,2010-12-08 03:00,8,125.06,125.22,125.06,125.17,1469
GGZ10,2010-12-08 03:30,8,125.18,125.35,125.15,125.35,770
GGZ10,2010-12-08 04:00,8,125.35,125.35,125.21,125.24,987
GGZ10,2010-12-08 04:30,8,125.25,125.34,125.16,125.25,597
GGZ10,2010-12-08 05:00,8,125.28,125.38,125.18,125.23,378