GGZ09,2009-04-30 02:30,30,121.7,121.7,121.7,121.7,10
GGZ09,2009-05-08 02:00,8,120.9,120.9,120.9,120.9,2
GGZ09,2009-05-08 04:00,8,120.9,120.9,120.9,120.9,5
GGZ09,2009-05-08 05:00,8,120.9,120.9,120.9,120.9,3
GGZ09,2009-05-28 14:00,28,117.26,117.26,117.26,117.26,1
GGZ09,2009-05-29 09:00,29,117.4,117.4,117.4,117.4,1
GGZ09,2009-06-05 01:30,5,117.44,117.44,117.44,117.44,1
GGZ09,2009-06-05 06:00,5,117.15,117.15,117.15,117.15,1
GGZ09,2009-06-05 06:30,5,117.15,117.15,117.15,117.15,90
GGZ09,2009-06-05 09:00,5,116.63,116.63,116.63,116.63,4
GGZ09,2009-06-05 09:30,5,116.6,116.6,116.4,116.4,4
GGZ09,2009-06-05 12:30,5,116.37,116.38,116.37,116.38,4
GGZ09,2009-06-05 13:00,5,116.4,116.4,116.4,116.4,1
GGZ09,2009-06-05 14:30,5,116.37,116.37,116.37,116.37,1
GGZ09,2009-06-08 08:00,8,116.9,116.9,116.9,116.9,2
GGZ09,2009-06-09 06:00,9,117.09,117.09,117.09,117.09,1
GGZ09,2009-06-09 07:30,9,117.08,117.08,117.08,117.08,1
GGZ09,2009-06-09 09:00,9,117.3,117.3,117.3,117.3,79
GGZ09,2009-06-09 09:30,9,117.35,117.35,117.35,117.35,1
GGZ09,2009-06-09 10:00,9,117.35,117.35,117.35,117.35,1
GGZ09,2009-06-10 05:00,10,116.96,117,116.96,117,25
GGZ09,2009-06-10 06:00,10,116.99,116.99,116.98,116.98,2
GGZ09,2009-06-10 09:30,10,117.1,117.1,117.1,117.1,2
GGZ09,2009-06-11 06:00,11,116.44,116.44,116.44,116.44,1
GGZ09,2009-06-11 10:30,11,116.77,116.77,116.77,116.77,1
GGZ09,2009-06-11 12:00,11,117.06,117.08,117.06,117.08,4
GGZ09,2009-06-12 01:00,12,117.09,117.16,117.09,117.16,10
GGZ09,2009-06-12 01:30,12,117.16,117.2,117.16,117.2,11
GGZ09,2009-06-12 04:00,12,117.4,117.4,117.4,117.4,1
GGZ09,2009-06-12 06:00,12,117.29,117.29,117.29,117.29,2
GGZ09,2009-06-12 07:30,12,117.14,117.14,117.14,117.14,1
GGZ09,2009-06-12 08:00,12,117.16,117.16,117.16,117.16,1
GGZ09,2009-06-12 09:00,12,117.27,117.36,117.27,117.36,2
GGZ09,2009-06-12 11:00,12,117.12,117.12,117.12,117.12,1
GGZ09,2009-06-12 11:30,12,117.2,117.2,117.2,117.2,1
GGZ09,2009-06-12 14:00,12,117.17,117.17,117.17,117.17,1
GGZ09,2009-06-15 01:30,15,117.52,117.52,117.52,117.52,1
GGZ09,2009-06-15 02:00,15,117.64,117.81,117.64,117.81,2
GGZ09,2009-06-15 06:00,15,117.75,117.75,117.75,117.75,1
GGZ09,2009-06-15 08:30,15,118.1,118.1,118.1,118.1,1
GGZ09,2009-06-15 09:30,15,118.17,118.17,118.11,118.11,2
GGZ09,2009-06-16 01:00,16,118.22,118.35,118.22,118.3,6
GGZ09,2009-06-16 02:00,16,118.3,118.3,118.3,118.3,1
GGZ09,2009-06-16 08:00,16,118.2,118.26,118.2,118.26,21
GGZ09,2009-06-16 09:30,16,118.01,118.01,118.01,118.01,1
GGZ09,2009-06-16 11:30,16,118.23,118.23,118.23,118.23,1
GGZ09,2009-06-16 12:30,16,118.35,118.37,118.34,118.34,3
GGZ09,2009-06-17 01:30,17,118.32,118.32,118.32,118.32,1
GGZ09,2009-06-17 03:00,17,118.37,118.45,118.37,118.43,5
GGZ09,2009-06-17 03:30,17,118.48,118.48,118.48,118.48,1
GGZ09,2009-06-17 04:30,17,118.5,118.5,118.5,118.5,1
GGZ09,2009-06-17 06:00,17,118.36,118.36,118.36,118.36,1
GGZ09,2009-06-17 13:30,17,118.51,118.51,118.51,118.51,1
GGZ09,2009-06-18 01:30,18,118.31,118.31,118.31,118.31,1
GGZ09,2009-06-18 02:00,18,118.28,118.28,118.23,118.23,2
GGZ09,2009-06-18 10:00,18,117.89,117.89,117.89,117.89,1
GGZ09,2009-06-18 10:30,18,118,118,118,118,1
GGZ09,2009-06-19 02:30,19,117.54,117.54,117.54,117.54,1
GGZ09,2009-06-19 06:00,19,117.89,117.89,117.89,117.89,1
GGZ09,2009-06-19 07:30,19,118.02,118.02,118.02,118.02,1
GGZ09,2009-06-19 08:00,19,117.86,117.86,117.86,117.86,1
GGZ09,2009-06-19 09:00,19,118.06,118.06,118.06,118.06,1
GGZ09,2009-06-19 09:30,19,118.3,118.3,118.3,118.3,1
GGZ09,2009-06-19 10:30,19,118.45,118.45,118.45,118.45,1
GGZ09,2009-06-19 13:30,19,118.47,118.47,118.47,118.47,1
GGZ09,2009-06-19 14:30,19,118.56,118.56,118.56,118.56,1
GGZ09,2009-06-22 02:00,22,118.48,118.48,118.48,118.48,1
GGZ09,2009-06-22 07:30,22,118.69,118.69,118.69,118.69,1
GGZ09,2009-06-22 09:00,22,118.86,118.86,118.81,118.81,2
GGZ09,2009-06-22 09:30,22,118.92,118.92,118.92,118.92,1
GGZ09,2009-06-22 14:00,22,118.85,118.85,118.85,118.85,1
GGZ09,2009-06-23 02:30,23,118.8,118.8,118.8,118.8,1
GGZ09,2009-06-23 03:30,23,118.75,118.75,118.75,118.75,1
GGZ09,2009-06-23 10:00,23,118.89,118.89,118.89,118.89,1
GGZ09,2009-06-24 02:30,24,119.07,119.07,119.07,119.07,1
GGZ09,2009-06-24 03:00,24,119.09,119.09,119.09,119.09,1
GGZ09,2009-06-24 07:30,24,118.88,118.88,118.88,118.88,1
GGZ09,2009-06-24 09:30,24,118.97,118.97,118.97,118.97,1
GGZ09,2009-06-24 14:30,24,118.83,118.83,118.83,118.83,1
GGZ09,2009-06-25 01:30,25,118.7,118.7,118.7,118.7,1
GGZ09,2009-06-25 03:00,25,118.94,118.94,118.94,118.94,1
GGZ09,2009-06-25 07:30,25,119.34,119.34,119.34,119.34,1
GGZ09,2009-06-26 02:30,26,119.19,119.19,119.19,119.19,2
GGZ09,2009-06-26 03:00,26,119.19,119.19,119.19,119.19,1
GGZ09,2009-06-26 07:30,26,119.51,119.51,119.51,119.51,1
GGZ09,2009-06-26 10:00,26,119.65,119.65,119.65,119.65,1
GGZ09,2009-06-26 11:00,26,119.66,119.66,119.66,119.66,1
GGZ09,2009-06-26 11:30,26,119.59,119.59,119.59,119.59,1
GGZ09,2009-06-29 01:00,29,119.66,119.66,119.65,119.65,3
GGZ09,2009-06-29 03:30,29,119.77,119.77,119.77,119.77,1
GGZ09,2009-06-29 05:00,29,119.78,119.78,119.78,119.78,1
GGZ09,2009-06-29 08:30,29,119.9,119.9,119.9,119.9,1
GGZ09,2009-06-29 09:30,29,119.88,119.88,119.88,119.88,1
GGZ09,2009-06-29 10:00,29,119.87,119.87,119.86,119.86,3
GGZ09,2009-06-30 01:00,30,119.85,119.85,119.85,119.85,1
GGZ09,2009-06-30 01:30,30,119.73,119.73,119.69,119.69,5
GGZ09,2009-06-30 04:00,30,119.76,119.76,119.76,119.76,1
GGZ09,2009-06-30 05:00,30,119.77,119.77,119.77,119.77,1
GGZ09,2009-06-30 05:30,30,119.74,119.78,119.74,119.78,2
GGZ09,2009-06-30 08:00,30,119.71,119.71,119.71,119.71,1
GGZ09,2009-06-30 08:30,30,119.5,119.5,119.5,119.5,1
GGZ09,2009-06-30 09:00,30,119.57,119.57,119.57,119.57,1
GGZ09,2009-06-30 09:30,30,119.67,119.67,119.67,119.67,1
GGZ09,2009-06-30 10:00,30,119.77,119.77,119.77,119.77,1
GGZ09,2009-06-30 10:30,30,119.79,119.79,119.79,119.79,1
GGZ09,2009-06-30 12:00,30,119.82,119.82,119.82,119.82,1
GGZ09,2009-07-01 07:00,1,119.61,119.61,119.61,119.61,1
GGZ09,2009-07-01 10:00,1,119.6,119.6,119.55,119.55,2
GGZ09,2009-07-02 05:00,2,119.81,119.81,119.81,119.81,1
GGZ09,2009-07-02 07:30,2,119.88,119.99,119.88,119.99,3
GGZ09,2009-07-02 08:00,2,119.99,119.99,119.99,119.99,1
GGZ09,2009-07-02 08:30,2,120.18,120.18,120.18,120.18,2
GGZ09,2009-07-02 09:30,2,120.24,120.24,120.24,120.24,1
GGZ09,2009-07-03 01:00,3,120.28,120.28,120.28,120.28,1
GGZ09,2009-07-03 03:00,3,120.16,120.16,120.16,120.16,1
GGZ09,2009-07-06 02:00,6,120.44,120.44,120.44,120.44,1
GGZ09,2009-07-06 02:30,6,120.6,120.6,120.6,120.6,1
GGZ09,2009-07-06 03:00,6,120.52,120.52,120.52,120.52,1
GGZ09,2009-07-06 07:30,6,120.64,120.64,120.64,120.64,1
GGZ09,2009-07-06 12:30,6,120.65,120.65,120.65,120.65,1
GGZ09,2009-07-07 03:00,7,120.4,120.4,120.4,120.4,1
GGZ09,2009-07-07 03:30,7,120.4,120.4,120.4,120.4,19
GGZ09,2009-07-07 04:00,7,120.35,120.35,120.35,120.35,15
GGZ09,2009-07-07 10:00,7,120.47,120.47,120.43,120.43,6
GGZ09,2009-07-07 10:30,7,120.47,120.47,120.47,120.47,3
GGZ09,2009-07-07 11:00,7,120.49,120.49,120.49,120.49,1
GGZ09,2009-07-07 13:30,7,120.63,120.63,120.63,120.63,1
GGZ09,2009-07-08 04:30,8,120.81,120.81,120.8,120.8,2
GGZ09,2009-07-08 06:00,8,120.79,120.79,120.79,120.79,17
GGZ09,2009-07-08 08:00,8,120.61,120.61,120.61,120.61,17
GGZ09,2009-07-08 10:30,8,120.85,120.85,120.85,120.85,1
GGZ09,2009-07-08 11:30,8,120.97,120.97,120.97,120.97,1
GGZ09,2009-07-08 13:00,8,121.07,121.07,121.07,121.07,1
GGZ09,2009-07-08 13:30,8,121.12,121.12,121.12,121.12,1
GGZ09,2009-07-08 14:00,8,121.08,121.08,121.07,121.07,2
GGZ09,2009-07-09 02:00,9,120.86,120.86,120.86,120.86,1
GGZ09,2009-07-09 03:30,9,120.86,120.86,120.86,120.86,8
GGZ09,2009-07-09 05:00,9,120.8,120.8,120.8,120.8,1
GGZ09,2009-07-09 05:30,9,120.76,120.76,120.76,120.76,2
GGZ09,2009-07-09 06:30,9,120.5,120.5,120.5,120.5,1
GGZ09,2009-07-09 07:30,9,120.59,120.59,120.59,120.59,1
GGZ09,2009-07-09 08:00,9,120.5,120.5,120.5,120.5,1
GGZ09,2009-07-09 10:00,9,120.66,120.66,120.66,120.66,1
GGZ09,2009-07-10 02:00,10,120.77,120.77,120.7,120.7,2
GGZ09,2009-07-10 03:00,10,120.64,120.64,120.5,120.5,3
GGZ09,2009-07-10 05:00,10,120.7,120.7,120.7,120.7,1
GGZ09,2009-07-10 09:30,10,121,121,121,121,1
GGZ09,2009-07-10 10:30,10,121.01,121.05,121.01,121.05,2
GGZ09,2009-07-10 11:00,10,121,121,121,121,1
GGZ09,2009-07-13 01:00,13,120.99,121.03,120.99,121.03,3
GGZ09,2009-07-13 10:00,13,120.99,120.99,120.99,120.99,1
GGZ09,2009-07-13 10:30,13,120.87,120.87,120.87,120.87,1
GGZ09,2009-07-14 01:30,14,120.57,120.57,120.5,120.5,3
GGZ09,2009-07-14 02:00,14,120.57,120.57,120.57,120.57,3
GGZ09,2009-07-14 03:30,14,120.3,120.33,120.3,120.3,3
GGZ09,2009-07-14 04:00,14,120.39,120.39,120.38,120.38,2
GGZ09,2009-07-14 08:00,14,120.28,120.28,120.28,120.28,1
GGZ09,2009-07-14 08:30,14,120.5,120.5,120.5,120.5,1
GGZ09,2009-07-14 09:00,14,120.51,120.51,120.5,120.5,2
GGZ09,2009-07-14 09:30,14,120.63,120.63,120.63,120.63,1
GGZ09,2009-07-14 11:00,14,120.6,120.6,120.6,120.6,3
GGZ09,2009-07-15 03:30,15,120.16,120.16,120.15,120.15,4
GGZ09,2009-07-15 05:30,15,120.18,120.18,120.18,120.18,1
GGZ09,2009-07-15 07:00,15,120.22,120.22,120.22,120.22,10
GGZ09,2009-07-15 08:00,15,120.01,120.01,120,120,2
GGZ09,2009-07-15 09:00,15,120.08,120.08,120.08,120.08,1
GGZ09,2009-07-15 10:30,15,119.92,119.97,119.92,119.97,5
GGZ09,2009-07-15 11:00,15,119.99,119.99,119.81,119.81,4
GGZ09,2009-07-15 12:00,15,119.93,119.93,119.93,119.93,1
GGZ09,2009-07-15 13:30,15,119.77,119.78,119.77,119.78,2
GGZ09,2009-07-16 01:00,16,119.86,119.86,119.83,119.83,2
GGZ09,2009-07-16 01:30,16,119.77,119.77,119.77,119.77,1
GGZ09,2009-07-16 02:00,16,119.82,119.82,119.82,119.82,1
GGZ09,2009-07-16 07:00,16,119.9,119.91,119.8,119.8,3
GGZ09,2009-07-16 07:30,16,119.93,120.08,119.93,120.08,3
GGZ09,2009-07-16 08:30,16,120.09,120.09,120.09,120.09,1
GGZ09,2009-07-16 09:00,16,120.2,120.2,120.2,120.2,1
GGZ09,2009-07-16 09:30,16,120.18,120.18,120.18,120.18,1
GGZ09,2009-07-16 11:00,16,120.5,120.5,120.45,120.45,5
GGZ09,2009-07-16 11:30,16,120.44,120.44,120.43,120.43,2
GGZ09,2009-07-16 12:00,16,120.44,120.44,120.44,120.44,1
GGZ09,2009-07-16 13:30,16,120.33,120.33,120.33,120.33,1
GGZ09,2009-07-16 14:00,16,120.32,120.32,120.32,120.32,1
GGZ09,2009-07-16 14:30,16,120.35,120.35,120.34,120.34,2
GGZ09,2009-07-17 01:00,17,120.33,120.33,120.32,120.32,2
GGZ09,2009-07-17 03:30,17,120.26,120.26,120.26,120.26,1
GGZ09,2009-07-17 04:30,17,120.23,120.23,120.23,120.23,1
GGZ09,2009-07-17 05:00,17,120.25,120.25,120.25,120.25,1
GGZ09,2009-07-17 07:00,17,120.24,120.24,120.24,120.24,1
GGZ09,2009-07-17 07:30,17,120.1,120.1,120,120,3
GGZ09,2009-07-17 09:00,17,119.7,119.7,119.5,119.51,5
GGZ09,2009-07-17 09:30,17,119.53,119.61,119.53,119.61,2
GGZ09,2009-07-20 01:30,20,119.62,119.62,119.62,119.62,1
GGZ09,2009-07-20 02:30,20,119.37,119.37,119.37,119.37,1
GGZ09,2009-07-20 04:30,20,119.2,119.2,119.2,119.2,1
GGZ09,2009-07-20 05:00,20,119.17,119.17,119.17,119.17,1
GGZ09,2009-07-20 06:30,20,119.28,119.28,119.28,119.28,1
GGZ09,2009-07-20 08:30,20,119.38,119.38,119.38,119.38,1
GGZ09,2009-07-20 09:30,20,119.53,119.57,119.53,119.57,2
GGZ09,2009-07-20 10:00,20,119.6,119.6,119.6,119.6,1
GGZ09,2009-07-20 11:30,20,119.56,119.56,119.56,119.56,1
GGZ09,2009-07-20 12:00,20,119.74,119.77,119.74,119.77,2
GGZ09,2009-07-20 12:30,20,119.88,119.88,119.88,119.88,2
GGZ09,2009-07-20 13:00,20,119.95,119.95,119.92,119.92,2
GGZ09,2009-07-21 01:00,21,119.78,119.78,119.78,119.78,1
GGZ09,2009-07-21 03:30,21,119.7,119.7,119.7,119.7,1
GGZ09,2009-07-21 06:00,21,119.45,119.45,119.45,119.45,1
GGZ09,2009-07-21 06:30,21,119.3,119.3,119.3,119.3,1
GGZ09,2009-07-21 08:30,21,119.35,119.35,119.35,119.35,1
GGZ09,2009-07-21 09:00,21,119.57,119.68,119.57,119.68,2
GGZ09,2009-07-21 09:30,21,119.76,119.83,119.76,119.8,4
GGZ09,2009-07-21 10:00,21,119.92,119.92,119.92,119.92,2
GGZ09,2009-07-21 10:30,21,120.03,120.09,120.03,120.09,4
GGZ09,2009-07-21 14:30,21,120.04,120.05,120.04,120.05,2
GGZ09,2009-07-22 01:30,22,119.92,119.92,119.92,119.92,1
GGZ09,2009-07-22 02:00,22,120.18,120.26,120.18,120.26,2
GGZ09,2009-07-22 02:30,22,120.25,120.25,120.25,120.25,2
GGZ09,2009-07-22 10:00,22,119.97,119.97,119.97,119.97,1
GGZ09,2009-07-22 14:30,22,119.78,119.78,119.78,119.78,1
GGZ09,2009-07-23 01:30,23,119.54,119.54,119.54,119.54,1
GGZ09,2009-07-23 02:00,23,119.55,119.66,119.55,119.66,2
GGZ09,2009-07-23 03:00,23,119.68,119.69,119.68,119.69,16
GGZ09,2009-07-23 03:30,23,119.69,119.69,119.69,119.69,1
GGZ09,2009-07-23 05:00,23,119.85,119.85,119.85,119.85,1
GGZ09,2009-07-23 06:00,23,119.79,119.79,119.76,119.76,645
GGZ09,2009-07-23 07:00,23,119.9,119.9,119.9,119.9,2
GGZ09,2009-07-23 07:30,23,119.9,119.9,119.9,119.9,1
GGZ09,2009-07-23 08:30,23,119.74,119.74,119.56,119.56,3
GGZ09,2009-07-23 09:00,23,119.53,119.53,119.5,119.5,2
GGZ09,2009-07-23 10:00,23,119.21,119.21,119.21,119.21,1
GGZ09,2009-07-23 11:00,23,119.24,119.24,119.24,119.24,1
GGZ09,2009-07-23 13:30,23,119.14,119.14,119.14,119.14,1
GGZ09,2009-07-23 14:30,23,119.09,119.09,119.09,119.09,1
GGZ09,2009-07-24 02:30,24,119.21,119.21,119.21,119.21,1
GGZ09,2009-07-24 03:00,24,118.9,118.9,118.9,118.9,1
GGZ09,2009-07-24 03:30,24,118.98,118.98,118.98,118.98,1
GGZ09,2009-07-24 06:00,24,119.06,119.06,119.06,119.06,1
GGZ09,2009-07-24 06:30,24,119,119,119,119,1
GGZ09,2009-07-24 08:00,24,119.14,119.14,119.14,119.14,1
GGZ09,2009-07-24 09:30,24,119.08,119.08,119.08,119.08,1
GGZ09,2009-07-24 10:00,24,119.11,119.11,119.11,119.11,1
GGZ09,2009-07-24 11:30,24,118.95,118.95,118.95,118.95,1
GGZ09,2009-07-24 12:30,24,118.9,118.93,118.9,118.93,2
GGZ09,2009-07-27 01:30,27,118.87,118.87,118.87,118.87,1
GGZ09,2009-07-27 02:00,27,118.76,118.8,118.76,118.8,2
GGZ09,2009-07-27 02:30,27,118.8,118.8,118.8,118.8,1
GGZ09,2009-07-27 05:30,27,118.73,118.73,118.73,118.73,1
GGZ09,2009-07-27 07:30,27,118.64,118.64,118.62,118.62,2
GGZ09,2009-07-27 09:00,27,118.7,118.85,118.7,118.85,2
GGZ09,2009-07-27 09:30,27,118.94,118.94,118.94,118.94,53
GGZ09,2009-07-27 10:00,27,118.89,118.89,118.89,118.89,2
GGZ09,2009-07-27 10:30,27,118.88,118.88,118.88,118.88,1
GGZ09,2009-07-27 11:00,27,118.91,118.91,118.91,118.91,5
GGZ09,2009-07-28 04:00,28,119.06,119.06,119.06,119.06,1
GGZ09,2009-07-28 04:30,28,119.11,119.11,119.11,119.11,1
GGZ09,2009-07-28 05:00,28,119.23,119.23,119.23,119.23,1
GGZ09,2009-07-28 06:30,28,119.28,119.3,119.28,119.3,2
GGZ09,2009-07-28 09:00,28,119.28,119.34,119.28,119.34,6
GGZ09,2009-07-28 09:30,28,119.4,119.4,119.4,119.4,1
GGZ09,2009-07-28 10:00,28,119.45,119.45,119.45,119.45,1
GGZ09,2009-07-28 11:00,28,119.48,119.48,119.48,119.48,750
GGZ09,2009-07-28 11:30,28,119.45,119.45,119.45,119.45,1
GGZ09,2009-07-29 01:00,29,119.29,119.29,119.29,119.29,4
GGZ09,2009-07-29 02:00,29,119.6,119.6,119.6,119.6,131
GGZ09,2009-07-29 05:30,29,119.41,119.41,119.37,119.37,75
GGZ09,2009-07-29 07:00,29,119.43,119.44,119.42,119.42,550
GGZ09,2009-07-29 07:30,29,119.54,119.54,119.54,119.54,5
GGZ09,2009-07-29 08:30,29,119.46,119.46,119.46,119.46,3
GGZ09,2009-07-29 10:00,29,119.54,119.54,119.54,119.54,1
GGZ09,2009-07-29 10:30,29,119.58,119.6,119.58,119.6,3
GGZ09,2009-07-29 12:00,29,119.44,119.44,119.44,119.44,1
GGZ09,2009-07-29 13:00,29,119.46,119.46,119.46,119.46,1
GGZ09,2009-07-30 01:00,30,119.08,119.08,119.08,119.08,1
GGZ09,2009-07-30 02:00,30,119.22,119.22,119.22,119.22,1
GGZ09,2009-07-30 07:30,30,119.35,119.35,119.35,119.35,1
GGZ09,2009-07-30 08:00,30,119.42,119.42,119.42,119.42,2
GGZ09,2009-07-30 08:30,30,119.46,119.46,119.46,119.46,1
GGZ09,2009-07-30 09:30,30,119.41,119.43,119.41,119.43,2
GGZ09,2009-07-30 10:00,30,119.41,119.41,119.41,119.41,350
GGZ09,2009-07-30 10:30,30,119.59,119.59,119.59,119.59,1
GGZ09,2009-07-30 12:00,30,119.69,119.82,119.69,119.82,3
GGZ09,2009-07-30 12:30,30,119.84,119.84,119.84,119.84,2
GGZ09,2009-07-30 13:00,30,119.99,120.02,119.99,120.02,21
GGZ09,2009-07-31 01:00,31,120,120,120,120,1
GGZ09,2009-07-31 02:00,31,119.81,119.81,119.81,119.81,1
GGZ09,2009-07-31 03:00,31,119.93,119.93,119.93,119.93,1
GGZ09,2009-07-31 03:30,31,119.95,119.96,119.95,119.96,4
GGZ09,2009-07-31 05:30,31,120,120,119.98,119.98,2
GGZ09,2009-07-31 06:00,31,120.04,120.08,120.04,120.08,2
GGZ09,2009-07-31 07:00,31,120.08,120.08,120.08,120.08,1
GGZ09,2009-07-31 07:30,31,120.14,120.33,120.14,120.31,703
GGZ09,2009-07-31 08:00,31,120.46,120.51,120.46,120.51,4
GGZ09,2009-07-31 09:00,31,120.5,120.56,120.5,120.56,43
GGZ09,2009-07-31 10:00,31,120.7,120.7,120.7,120.7,1
GGZ09,2009-07-31 11:00,31,120.74,120.74,120.73,120.73,2
GGZ09,2009-07-31 12:00,31,120.75,120.76,120.75,120.76,4
GGZ09,2009-07-31 13:00,31,120.84,120.84,120.84,120.84,1
GGZ09,2009-08-03 02:00,3,120.71,120.71,120.69,120.69,2
GGZ09,2009-08-03 03:00,3,120.49,120.49,120.49,120.49,1
GGZ09,2009-08-03 04:00,3,120.5,120.5,120.5,120.5,2
GGZ09,2009-08-03 09:30,3,120.1,120.17,120.1,120.12,13
GGZ09,2009-08-03 10:00,3,120.3,120.3,120.3,120.3,2
GGZ09,2009-08-03 12:00,3,120.25,120.25,120.25,120.25,2
GGZ09,2009-08-04 01:00,4,120.17,120.17,120.17,120.17,3
GGZ09,2009-08-04 01:30,4,120.15,120.15,120.15,120.15,1
GGZ09,2009-08-04 03:00,4,120.39,120.39,120.36,120.36,410
GGZ09,2009-08-04 09:00,4,120.28,120.35,120.28,120.35,2
GGZ09,2009-08-04 09:30,4,120.22,120.22,120.17,120.17,2
GGZ09,2009-08-04 10:00,4,120.1,120.1,120.1,120.1,10
GGZ09,2009-08-04 10:30,4,120.17,120.17,120.17,120.17,5
GGZ09,2009-08-04 12:00,4,120.12,120.12,120.12,120.12,5
GGZ09,2009-08-04 12:30,4,120.18,120.18,120.18,120.18,1
GGZ09,2009-08-05 01:00,5,120.33,120.33,120.33,120.33,1
GGZ09,2009-08-05 04:30,5,120,120,120,120,1
GGZ09,2009-08-05 05:00,5,119.8,119.85,119.8,119.84,3
GGZ09,2009-08-05 06:00,5,119.88,119.88,119.84,119.84,2
GGZ09,2009-08-05 08:00,5,119.93,119.93,119.91,119.91,6
GGZ09,2009-08-05 08:30,5,119.94,119.94,119.93,119.93,2
GGZ09,2009-08-05 09:00,5,120.1,120.28,120.1,120.25,1817
GGZ09,2009-08-05 09:30,5,120.21,120.33,120.21,120.3,234
GGZ09,2009-08-05 10:00,5,120.3,120.3,120.3,120.3,105
GGZ09,2009-08-05 13:30,5,120,120,120,120,1
GGZ09,2009-08-06 02:00,6,119.83,119.83,119.83,119.83,1
GGZ09,2009-08-06 05:30,6,120.2,120.2,120.2,120.2,430
GGZ09,2009-08-06 06:00,6,120.5,120.52,120.48,120.5,407
GGZ09,2009-08-06 06:30,6,120.41,120.41,120.41,120.41,1
GGZ09,2009-08-06 07:00,6,120.27,120.27,120.17,120.17,50
GGZ09,2009-08-06 07:30,6,120.01,120.01,120.01,120.01,1
GGZ09,2009-08-06 09:00,6,119.99,119.99,119.99,119.99,1
GGZ09,2009-08-06 11:00,6,119.96,119.96,119.91,119.91,6
GGZ09,2009-08-07 02:30,7,120,120,120,120,1
GGZ09,2009-08-07 04:00,7,119.94,119.94,119.94,119.94,1
GGZ09,2009-08-07 05:00,7,119.99,119.99,119.99,119.99,1
GGZ09,2009-08-07 07:00,7,119.51,119.51,119.45,119.46,5
GGZ09,2009-08-07 07:30,7,119.56,119.56,119.33,119.33,2
GGZ09,2009-08-07 08:00,7,119.25,119.25,119.25,119.25,1
GGZ09,2009-08-07 08:30,7,119.29,119.29,119.22,119.22,2
GGZ09,2009-08-07 09:30,7,118.83,118.83,118.83,118.83,1
GGZ09,2009-08-07 10:00,7,118.81,118.81,118.81,118.81,1
GGZ09,2009-08-07 11:00,7,118.63,118.63,118.61,118.62,3
GGZ09,2009-08-07 12:00,7,118.76,118.76,118.76,118.76,1
GGZ09,2009-08-10 01:30,10,118.7,118.7,118.7,118.7,2
GGZ09,2009-08-10 02:00,10,118.75,118.75,118.75,118.75,1
GGZ09,2009-08-10 05:00,10,119,119,119,119,1
GGZ09,2009-08-10 05:30,10,119.01,119.01,118.98,118.98,701
GGZ09,2009-08-10 06:00,10,119.05,119.07,119.02,119.02,18
GGZ09,2009-08-10 07:30,10,119.06,119.06,119.06,119.06,2
GGZ09,2009-08-10 08:00,10,119,119,119,119,2
GGZ09,2009-08-10 09:00,10,118.96,118.96,118.9,118.9,2
GGZ09,2009-08-10 10:00,10,119.02,119.1,119.02,119.1,2
GGZ09,2009-08-10 10:30,10,119.06,119.06,119.06,119.06,1
GGZ09,2009-08-10 11:30,10,119.16,119.16,119.15,119.15,2
GGZ09,2009-08-11 01:00,11,118.98,118.98,118.98,118.98,1
GGZ09,2009-08-11 03:00,11,118.91,118.91,118.86,118.86,64
GGZ09,2009-08-11 04:30,11,118.97,118.97,118.97,118.97,1
GGZ09,2009-08-11 05:00,11,119.02,119.02,119.02,119.02,1
GGZ09,2009-08-11 06:30,11,119.08,119.15,119.08,119.15,2
GGZ09,2009-08-11 07:00,11,119.09,119.09,119.09,119.09,1
GGZ09,2009-08-11 08:00,11,119.15,119.3,119.15,119.3,5
GGZ09,2009-08-11 08:30,11,119.23,119.31,119.23,119.31,2
GGZ09,2009-08-11 09:00,11,119.35,119.35,119.35,119.35,1
GGZ09,2009-08-11 09:30,11,119.27,119.27,119.27,119.27,1
GGZ09,2009-08-11 10:00,11,119.09,119.09,119.09,119.09,1
GGZ09,2009-08-12 01:00,12,119.29,119.29,119.29,119.29,1
GGZ09,2009-08-12 02:00,12,119.46,119.5,119.46,119.48,3
GGZ09,2009-08-12 02:30,12,119.49,119.49,119.49,119.49,1
GGZ09,2009-08-12 04:00,12,119.45,119.45,119.45,119.45,1
GGZ09,2009-08-12 05:00,12,119.35,119.35,119.33,119.33,2
GGZ09,2009-08-12 06:30,12,119.39,119.39,119.39,119.39,4
GGZ09,2009-08-12 09:00,12,119.23,119.25,119.23,119.25,3
GGZ09,2009-08-12 09:30,12,119.2,119.2,119.13,119.13,3
GGZ09,2009-08-12 10:00,12,119.21,119.21,119.21,119.21,1
GGZ09,2009-08-12 10:30,12,119.23,119.23,119.23,119.23,1
GGZ09,2009-08-12 11:00,12,119.27,119.27,119.27,119.27,1
GGZ09,2009-08-12 11:30,12,119.32,119.33,119.32,119.33,2
GGZ09,2009-08-12 13:00,12,119.01,119.01,118.95,118.98,4
GGZ09,2009-08-12 13:30,12,119.16,119.16,119.16,119.16,1
GGZ09,2009-08-12 14:30,12,119.15,119.15,119.15,119.15,1
GGZ09,2009-08-13 01:00,13,119.04,119.04,119,119,2
GGZ09,2009-08-13 01:30,13,118.94,118.94,118.87,118.87,2
GGZ09,2009-08-13 02:00,13,118.93,118.93,118.93,118.93,1
GGZ09,2009-08-13 02:30,13,118.96,118.96,118.96,118.96,1
GGZ09,2009-08-13 03:00,13,119.05,119.05,119.05,119.05,1
GGZ09,2009-08-13 04:00,13,118.97,118.98,118.97,118.98,62
GGZ09,2009-08-13 04:30,13,119.05,119.05,119.05,119.05,11
GGZ09,2009-08-13 05:30,13,118.95,118.95,118.93,118.93,26
GGZ09,2009-08-13 07:00,13,118.81,118.96,118.74,118.96,4
GGZ09,2009-08-13 07:30,13,118.99,119.27,118.99,119.27,4
GGZ09,2009-08-13 08:00,13,119.2,119.23,119.2,119.23,10
GGZ09,2009-08-13 08:30,13,119.4,119.54,119.4,119.54,4
GGZ09,2009-08-13 09:00,13,119.5,119.5,119.41,119.41,2
GGZ09,2009-08-13 10:00,13,119.44,119.44,119.44,119.44,1
GGZ09,2009-08-13 10:30,13,119.61,119.61,119.6,119.6,3
GGZ09,2009-08-13 11:00,13,119.56,119.56,119.56,119.56,1
GGZ09,2009-08-13 12:00,13,119.6,119.64,119.6,119.64,2
GGZ09,2009-08-13 13:00,13,119.65,119.7,119.65,119.7,2
GGZ09,2009-08-13 14:00,13,119.71,119.71,119.71,119.71,7
GGZ09,2009-08-14 01:00,14,119.77,119.77,119.77,119.77,1
GGZ09,2009-08-14 01:30,14,119.87,119.87,119.85,119.85,2
GGZ09,2009-08-14 02:00,14,119.81,119.81,119.81,119.81,1
GGZ09,2009-08-14 03:00,14,119.83,119.83,119.83,119.83,1
GGZ09,2009-08-14 03:30,14,119.88,119.88,119.88,119.88,1
GGZ09,2009-08-14 04:30,14,119.94,119.94,119.94,119.94,1
GGZ09,2009-08-14 05:30,14,119.83,119.87,119.83,119.87,2
GGZ09,2009-08-14 07:00,14,119.91,119.99,119.91,119.99,2
GGZ09,2009-08-14 07:30,14,120.03,120.03,120.03,120.03,2
GGZ09,2009-08-14 08:00,14,120.03,120.03,120.03,120.03,1
GGZ09,2009-08-14 08:30,14,120.21,120.21,120.21,120.21,20
GGZ09,2009-08-14 09:00,14,120.29,120.5,120.29,120.5,53
GGZ09,2009-08-14 10:00,14,120.43,120.47,120.43,120.47,10
GGZ09,2009-08-14 13:30,14,120.48,120.48,120.48,120.48,1
GGZ09,2009-08-17 02:00,17,120.69,120.69,120.63,120.67,57
GGZ09,2009-08-17 04:00,17,120.77,120.8,120.77,120.8,2
GGZ09,2009-08-17 05:00,17,120.74,120.74,120.71,120.71,26
GGZ09,2009-08-17 05:30,17,120.78,120.78,120.77,120.77,40
GGZ09,2009-08-17 06:30,17,120.82,120.9,120.82,120.88,7
GGZ09,2009-08-17 07:00,17,120.85,120.85,120.65,120.65,224
GGZ09,2009-08-17 07:30,17,120.6,120.6,120.55,120.55,3
GGZ09,2009-08-17 08:00,17,120.65,120.65,120.65,120.65,1
GGZ09,2009-08-17 08:30,17,120.76,120.76,120.76,120.76,1
GGZ09,2009-08-17 09:00,17,120.77,120.77,120.7,120.7,7
GGZ09,2009-08-17 09:30,17,120.76,120.76,120.76,120.76,35
GGZ09,2009-08-17 10:00,17,120.84,120.87,120.84,120.87,4
GGZ09,2009-08-17 10:30,17,120.83,120.83,120.75,120.75,2
GGZ09,2009-08-17 11:30,17,120.76,120.76,120.76,120.76,1
GGZ09,2009-08-17 13:00,17,120.76,120.76,120.76,120.76,1
GGZ09,2009-08-18 01:00,18,120.67,120.67,120.67,120.67,1
GGZ09,2009-08-18 02:00,18,120.6,120.6,120.6,120.6,1
GGZ09,2009-08-18 02:30,18,120.57,120.57,120.57,120.57,2
GGZ09,2009-08-18 03:30,18,120.62,120.62,120.62,120.62,2
GGZ09,2009-08-18 04:00,18,120.42,120.42,120.42,120.42,1
GGZ09,2009-08-18 04:30,18,120.57,120.57,120.57,120.57,1
GGZ09,2009-08-18 06:00,18,120.58,120.63,120.58,120.63,3
GGZ09,2009-08-18 06:30,18,120.64,120.64,120.64,120.64,35
GGZ09,2009-08-18 07:00,18,120.67,120.67,120.67,120.67,2
GGZ09,2009-08-18 07:30,18,120.8,120.8,120.72,120.72,261
GGZ09,2009-08-18 08:00,18,120.79,120.79,120.79,120.79,2
GGZ09,2009-08-18 08:30,18,120.78,120.78,120.78,120.78,1
GGZ09,2009-08-18 09:00,18,120.6,120.6,120.6,120.6,252
GGZ09,2009-08-18 10:00,18,120.77,120.77,120.75,120.75,154
GGZ09,2009-08-18 10:30,18,120.71,120.72,120.71,120.72,4
GGZ09,2009-08-18 11:00,18,120.65,120.65,120.65,120.65,3
GGZ09,2009-08-18 11:30,18,120.69,120.69,120.69,120.69,1
GGZ09,2009-08-18 12:30,18,120.62,120.62,120.62,120.62,1
GGZ09,2009-08-18 14:30,18,120.66,120.66,120.66,120.66,1
GGZ09,2009-08-19 01:00,19,120.77,120.92,120.77,120.92,13
GGZ09,2009-08-19 01:30,19,120.9,121.07,120.88,121.04,29
GGZ09,2009-08-19 02:00,19,121,121,120.96,120.96,107
GGZ09,2009-08-19 02:30,19,121,121.02,121,121.01,102
GGZ09,2009-08-19 03:00,19,121.01,121.01,121,121,101
GGZ09,2009-08-19 03:30,19,121.02,121.03,120.95,120.95,66
GGZ09,2009-08-19 05:00,19,120.96,120.97,120.96,120.96,73
GGZ09,2009-08-19 05:30,19,120.96,121,120.96,120.99,101
GGZ09,2009-08-19 06:00,19,120.93,120.93,120.89,120.91,130
GGZ09,2009-08-19 06:30,19,120.95,120.95,120.95,120.95,1
GGZ09,2009-08-19 07:00,19,120.98,121.05,120.98,121.05,22
GGZ09,2009-08-19 07:30,19,121.1,121.29,121.1,121.29,511
GGZ09,2009-08-19 08:00,19,121.24,121.3,121.24,121.3,116
GGZ09,2009-08-19 08:30,19,121.29,121.29,121.19,121.19,2
GGZ09,2009-08-19 09:30,19,121.18,121.26,121.18,121.26,6
GGZ09,2009-08-19 10:00,19,121.25,121.25,121.2,121.2,44
GGZ09,2009-08-19 10:30,19,121.2,121.2,121.18,121.18,7
GGZ09,2009-08-19 11:30,19,121.06,121.06,121.06,121.06,1
GGZ09,2009-08-19 12:00,19,120.93,120.93,120.93,120.93,3
GGZ09,2009-08-19 12:30,19,121.01,121.01,121.01,121.01,1
GGZ09,2009-08-20 01:00,20,121,121,121,121,3
GGZ09,2009-08-20 01:30,20,120.89,120.89,120.89,120.89,2
GGZ09,2009-08-20 02:00,20,120.81,120.81,120.75,120.75,2
GGZ09,2009-08-20 02:30,20,120.88,120.88,120.88,120.88,1
GGZ09,2009-08-20 03:00,20,120.86,120.94,120.86,120.93,102
GGZ09,2009-08-20 03:30,20,120.92,120.92,120.92,120.92,1
GGZ09,2009-08-20 04:00,20,121.05,121.05,121.05,121.05,1
GGZ09,2009-08-20 07:00,20,121.15,121.24,121.13,121.24,13
GGZ09,2009-08-20 07:30,20,121.23,121.23,121.23,121.23,1
GGZ09,2009-08-20 08:00,20,121.2,121.2,121.2,121.2,171
GGZ09,2009-08-20 08:30,20,121.2,121.2,121.05,121.05,10
GGZ09,2009-08-20 09:00,20,121.12,121.12,121.12,121.12,71
GGZ09,2009-08-20 09:30,20,121.02,121.05,120.99,121.05,3
GGZ09,2009-08-20 10:00,20,121.1,121.1,121.1,121.1,6
GGZ09,2009-08-20 10:30,20,121.1,121.1,121.1,121.1,6
GGZ09,2009-08-20 11:00,20,121.12,121.12,121.12,121.12,2
GGZ09,2009-08-20 12:00,20,121.13,121.13,121.13,121.13,1
GGZ09,2009-08-20 12:30,20,121.13,121.13,121.13,121.13,1
GGZ09,2009-08-20 14:00,20,121.22,121.22,121.18,121.18,2
GGZ09,2009-08-20 14:30,20,121.25,121.25,121.25,121.25,2
GGZ09,2009-08-21 01:00,21,121.31,121.31,121.3,121.3,4
GGZ09,2009-08-21 02:00,21,121.18,121.19,121.18,121.19,12
GGZ09,2009-08-21 02:30,21,121.1,121.1,121.08,121.09,143
GGZ09,2009-08-21 03:00,21,121.02,121.07,121.02,121.07,3
GGZ09,2009-08-21 03:30,21,120.91,120.91,120.91,120.91,1
GGZ09,2009-08-21 04:30,21,120.9,120.94,120.9,120.94,51
GGZ09,2009-08-21 05:00,21,120.96,120.96,120.96,120.96,1
GGZ09,2009-08-21 05:30,21,120.95,120.95,120.95,120.95,1
GGZ09,2009-08-21 06:00,21,120.92,120.93,120.92,120.93,7
GGZ09,2009-08-21 06:30,21,120.94,121.01,120.94,121.01,507
GGZ09,2009-08-21 07:00,21,121,121,120.94,120.94,102
GGZ09,2009-08-21 07:30,21,120.93,121.06,120.93,121.06,7
GGZ09,2009-08-21 08:00,21,121,121,121,121,4
GGZ09,2009-08-21 08:30,21,120.96,120.96,120.8,120.8,7
GGZ09,2009-08-21 09:00,21,120.7,120.72,120.5,120.5,55
GGZ09,2009-08-21 09:30,21,120.65,120.65,120.51,120.52,10
GGZ09,2009-08-21 10:00,21,120.67,120.67,120.67,120.67,1
GGZ09,2009-08-21 10:30,21,120.62,120.62,120.62,120.62,1
GGZ09,2009-08-21 11:00,21,120.55,120.56,120.55,120.56,2
GGZ09,2009-08-21 11:30,21,120.56,120.56,120.56,120.56,5
GGZ09,2009-08-21 14:30,21,120.53,120.54,120.53,120.54,3
GGZ09,2009-08-24 01:00,24,120.54,120.54,120.47,120.54,68
GGZ09,2009-08-24 01:30,24,120.49,120.6,120.49,120.59,52
GGZ09,2009-08-24 02:00,24,120.57,120.57,120.51,120.51,18
GGZ09,2009-08-24 02:30,24,120.42,120.45,120.4,120.4,7
GGZ09,2009-08-24 03:00,24,120.48,120.5,120.4,120.4,14
GGZ09,2009-08-24 03:30,24,120.36,120.41,120.34,120.41,31
GGZ09,2009-08-24 04:00,24,120.45,120.5,120.45,120.45,34
GGZ09,2009-08-24 04:30,24,120.5,120.5,120.5,120.5,15
GGZ09,2009-08-24 05:00,24,120.5,120.5,120.45,120.45,3
GGZ09,2009-08-24 05:30,24,120.53,120.53,120.53,120.53,1
GGZ09,2009-08-24 06:00,24,120.55,120.61,120.55,120.61,80
GGZ09,2009-08-24 06:30,24,120.56,120.56,120.56,120.56,1
GGZ09,2009-08-24 07:00,24,120.55,120.55,120.48,120.48,893
GGZ09,2009-08-24 07:30,24,120.38,120.38,120.38,120.38,1
GGZ09,2009-08-24 08:00,24,120.4,120.45,120.39,120.45,4
GGZ09,2009-08-24 08:30,24,120.52,120.6,120.51,120.56,15
GGZ09,2009-08-24 09:00,24,120.62,120.66,120.6,120.64,150
GGZ09,2009-08-24 09:30,24,120.61,120.62,120.57,120.57,104
GGZ09,2009-08-24 10:00,24,120.58,120.69,120.58,120.67,144
GGZ09,2009-08-24 10:30,24,120.68,120.74,120.68,120.74,2006
GGZ09,2009-08-24 11:00,24,120.7,120.7,120.7,120.7,45
GGZ09,2009-08-24 12:00,24,120.8,120.8,120.8,120.8,1
GGZ09,2009-08-24 14:00,24,120.93,120.93,120.93,120.93,1
GGZ09,2009-08-24 14:30,24,120.93,120.94,120.93,120.93,3
GGZ09,2009-08-25 01:00,25,120.9,121,120.9,120.97,34
GGZ09,2009-08-25 01:30,25,120.92,120.92,120.92,120.92,1
GGZ09,2009-08-25 02:00,25,120.96,120.96,120.95,120.95,201
GGZ09,2009-08-25 03:00,25,120.83,120.83,120.8,120.83,1016
GGZ09,2009-08-25 03:30,25,120.88,120.88,120.87,120.87,2
GGZ09,2009-08-25 04:00,25,120.84,120.84,120.8,120.8,180
GGZ09,2009-08-25 04:30,25,120.78,120.78,120.78,120.78,237
GGZ09,2009-08-25 05:00,25,120.82,120.82,120.82,120.82,1
GGZ09,2009-08-25 06:00,25,120.9,120.9,120.9,120.9,3
GGZ09,2009-08-25 06:30,25,120.95,120.95,120.94,120.94,9
GGZ09,2009-08-25 07:00,25,120.83,120.83,120.83,120.83,50
GGZ09,2009-08-25 08:00,25,120.89,120.89,120.89,120.89,20
GGZ09,2009-08-25 08:30,25,120.97,120.98,120.79,120.8,2747
GGZ09,2009-08-25 09:00,25,120.8,121.11,120.8,121.1,157
GGZ09,2009-08-25 09:30,25,121.09,121.1,121.04,121.06,254
GGZ09,2009-08-25 10:00,25,121.06,121.06,121.06,121.06,53
GGZ09,2009-08-25 11:30,25,120.99,121.01,120.98,120.99,566
GGZ09,2009-08-25 12:30,25,121.14,121.18,121.14,121.18,3
GGZ09,2009-08-25 14:30,25,121.19,121.2,121.16,121.16,16
GGZ09,2009-08-26 01:00,26,121.14,121.14,120.99,120.99,29
GGZ09,2009-08-26 01:30,26,120.99,120.99,120.99,120.99,204
GGZ09,2009-08-26 02:00,26,121.01,121.04,121.01,121.02,2043
GGZ09,2009-08-26 02:30,26,120.95,120.98,120.92,120.92,2161
GGZ09,2009-08-26 03:00,26,121.05,121.22,121.05,121.12,2065
GGZ09,2009-08-26 03:30,26,121.17,121.2,121.16,121.2,103
GGZ09,2009-08-26 04:00,26,121.07,121.08,121.07,121.08,8
GGZ09,2009-08-26 04:30,26,121.09,121.1,121.09,121.1,449
GGZ09,2009-08-26 05:00,26,121.1,121.12,121.1,121.12,55
GGZ09,2009-08-26 05:30,26,121.17,121.2,121.17,121.2,957
GGZ09,2009-08-26 06:00,26,121.3,121.33,121.29,121.29,105
GGZ09,2009-08-26 06:30,26,121.23,121.23,121.23,121.23,40
GGZ09,2009-08-26 07:00,26,121.26,121.26,121.25,121.25,16
GGZ09,2009-08-26 07:30,26,121.31,121.32,121.31,121.32,2
GGZ09,2009-08-26 08:00,26,121.3,121.33,121.29,121.33,1392
GGZ09,2009-08-26 08:30,26,121.41,121.46,121.29,121.29,647
GGZ09,2009-08-26 09:00,26,121.31,121.32,121.2,121.2,3042
GGZ09,2009-08-26 09:30,26,121.15,121.28,121.15,121.28,444
GGZ09,2009-08-26 10:00,26,121.35,121.43,121.35,121.42,34
GGZ09,2009-08-26 10:30,26,121.41,121.42,121.4,121.41,171
GGZ09,2009-08-26 11:00,26,121.37,121.38,121.35,121.35,30
GGZ09,2009-08-26 11:30,26,121.42,121.42,121.39,121.39,52
GGZ09,2009-08-26 12:00,26,121.39,121.42,121.38,121.42,9
GGZ09,2009-08-26 13:00,26,121.38,121.4,121.38,121.4,3
GGZ09,2009-08-26 13:30,26,121.39,121.39,121.38,121.39,4
GGZ09,2009-08-26 14:00,26,121.37,121.38,121.37,121.38,4
GGZ09,2009-08-26 14:30,26,121.42,121.42,121.42,121.42,1
GGZ09,2009-08-27 01:00,27,121.43,121.5,121.38,121.38,120
GGZ09,2009-08-27 01:30,27,121.36,121.43,121.36,121.43,76
GGZ09,2009-08-27 02:00,27,121.46,121.46,121.42,121.42,1232
GGZ09,2009-08-27 02:30,27,121.45,121.45,121.36,121.36,262
GGZ09,2009-08-27 03:30,27,121.26,121.32,121.25,121.25,185
GGZ09,2009-08-27 04:00,27,121.25,121.25,121.16,121.16,183
GGZ09,2009-08-27 04:30,27,121.21,121.21,121.11,121.11,486
GGZ09,2009-08-27 05:00,27,121.18,121.23,121.18,121.23,2678
GGZ09,2009-08-27 05:30,27,121.26,121.26,121.26,121.26,10
GGZ09,2009-08-27 06:00,27,121.25,121.25,121.25,121.25,1
GGZ09,2009-08-27 06:30,27,121.26,121.3,121.25,121.29,169
GGZ09,2009-08-27 07:00,27,121.23,121.23,121.17,121.17,633
GGZ09,2009-08-27 07:30,27,121.15,121.15,120.99,121.11,39
GGZ09,2009-08-27 08:00,27,121.12,121.17,121.09,121.12,34
GGZ09,2009-08-27 08:30,27,121.17,121.37,121.17,121.37,1380
GGZ09,2009-08-27 09:00,27,121.38,121.4,121.29,121.3,2929
GGZ09,2009-08-27 09:30,27,121.26,121.36,121.24,121.36,490
GGZ09,2009-08-27 10:00,27,121.35,121.35,121.23,121.23,891
GGZ09,2009-08-27 10:30,27,121.23,121.28,121.23,121.26,435
GGZ09,2009-08-27 11:00,27,121.26,121.26,121.23,121.25,34
GGZ09,2009-08-27 11:30,27,121.23,121.28,121.22,121.28,12
GGZ09,2009-08-27 12:00,27,121.24,121.26,121.21,121.23,443
GGZ09,2009-08-27 12:30,27,121.15,121.15,121.14,121.14,3
GGZ09,2009-08-27 13:00,27,121.13,121.13,121.13,121.13,1
GGZ09,2009-08-27 13:30,27,121.12,121.12,121.06,121.06,49
GGZ09,2009-08-27 14:00,27,121.11,121.11,121.11,121.11,1
GGZ09,2009-08-28 01:00,28,121.19,121.19,121.11,121.11,191
GGZ09,2009-08-28 01:30,28,121.13,121.14,121.06,121.06,349
GGZ09,2009-08-28 02:00,28,121.06,121.15,121.05,121.09,2547
GGZ09,2009-08-28 02:30,28,121.1,121.11,121.08,121.1,231
GGZ09,2009-08-28 03:00,28,121.07,121.07,120.97,120.98,755
GGZ09,2009-08-28 03:30,28,120.98,120.98,120.94,120.94,556
GGZ09,2009-08-28 04:00,28,120.93,120.99,120.93,120.96,367
GGZ09,2009-08-28 04:30,28,121.05,121.07,121.05,121.05,697
GGZ09,2009-08-28 05:00,28,121.04,121.04,121.01,121.01,215
GGZ09,2009-08-28 05:30,28,121.01,121.02,120.98,121.02,49
GGZ09,2009-08-28 06:00,28,121.01,121.04,121,121,25
GGZ09,2009-08-28 07:00,28,120.98,120.98,120.95,120.95,32
GGZ09,2009-08-28 07:30,28,120.99,120.99,120.85,120.9,843
GGZ09,2009-08-28 08:00,28,120.81,120.89,120.78,120.88,1526
GGZ09,2009-08-28 08:30,28,120.92,121.1,120.91,121.1,94
GGZ09,2009-08-28 09:00,28,121.16,121.2,121.13,121.2,296
GGZ09,2009-08-28 09:30,28,121.21,121.21,121.12,121.12,2264
GGZ09,2009-08-28 10:00,28,121.16,121.22,121.16,121.17,421
GGZ09,2009-08-28 10:30,28,121.21,121.23,121.2,121.21,113
GGZ09,2009-08-28 11:00,28,121.28,121.41,121.28,121.37,246
GGZ09,2009-08-28 11:30,28,121.37,121.37,121.32,121.36,42
GGZ09,2009-08-28 12:00,28,121.38,121.38,121.35,121.35,27
GGZ09,2009-08-28 12:30,28,121.34,121.34,121.34,121.34,2
GGZ09,2009-08-28 13:00,28,121.34,121.34,121.34,121.34,4
GGZ09,2009-08-28 13:30,28,121.36,121.37,121.36,121.37,5
GGZ09,2009-08-28 14:00,28,121.35,121.36,121.35,121.36,3
GGZ09,2009-08-28 14:30,28,121.36,121.36,121.36,121.36,1
GGZ09,2009-08-31 01:00,31,121.52,121.58,121.46,121.46,611
GGZ09,2009-08-31 01:30,31,121.48,121.51,121.47,121.49,1184
GGZ09,2009-08-31 02:00,31,121.46,121.51,121.4,121.44,268
GGZ09,2009-08-31 02:30,31,121.42,121.44,121.42,121.42,155
GGZ09,2009-08-31 03:00,31,121.48,121.48,121.48,121.48,311
GGZ09,2009-08-31 03:30,31,121.44,121.44,121.25,121.28,556
GGZ09,2009-08-31 04:00,31,121.27,121.31,121.27,121.31,241
GGZ09,2009-08-31 04:30,31,121.33,121.38,121.31,121.37,316
GGZ09,2009-08-31 05:00,31,121.38,121.39,121.36,121.36,20
GGZ09,2009-08-31 06:00,31,121.34,121.34,121.34,121.34,7
GGZ09,2009-08-31 06:30,31,121.38,121.38,121.37,121.37,33
GGZ09,2009-08-31 07:00,31,121.39,121.39,121.37,121.38,1462
GGZ09,2009-08-31 07:30,31,121.36,121.36,121.26,121.31,369
GGZ09,2009-08-31 08:00,31,121.26,121.32,121.26,121.32,2333
GGZ09,2009-08-31 08:30,31,121.32,121.32,121.1,121.11,510
GGZ09,2009-08-31 09:00,31,121.13,121.13,120.97,120.97,774
GGZ09,2009-08-31 09:30,31,120.99,121.06,120.95,121.05,256
GGZ09,2009-08-31 10:00,31,121.1,121.25,121.09,121.18,732
GGZ09,2009-08-31 10:30,31,121.21,121.25,121.18,121.25,47
GGZ09,2009-08-31 11:00,31,121.21,121.21,121.21,121.21,71
GGZ09,2009-08-31 11:30,31,121.26,121.3,121.26,121.29,929
GGZ09,2009-08-31 12:00,31,121.31,121.35,121.31,121.33,226
GGZ09,2009-08-31 12:30,31,121.33,121.35,121.31,121.31,24
GGZ09,2009-08-31 13:00,31,121.32,121.32,121.29,121.31,6
GGZ09,2009-08-31 13:30,31,121.28,121.3,121.26,121.26,10
GGZ09,2009-08-31 14:00,31,121.33,121.33,121.33,121.33,34
GGZ09,2009-08-31 14:30,31,121.32,121.36,121.32,121.36,12
GGZ09,2009-08-31 15:00,31,121.28,121.28,121.28,121.28,1
GGZ09,2009-09-01 01:00,1,121.32,121.32,121.14,121.22,12219
GGZ09,2009-09-01 01:30,1,121.2,121.26,121.17,121.17,219
GGZ09,2009-09-01 02:00,1,121.2,121.2,121.14,121.18,2758
GGZ09,2009-09-01 02:30,1,121.17,121.28,121.17,121.22,686
GGZ09,2009-09-01 03:00,1,121.22,121.42,121.21,121.39,7450
GGZ09,2009-09-01 03:30,1,121.42,121.43,121.33,121.34,541
GGZ09,2009-09-01 04:00,1,121.38,121.42,121.33,121.4,681
GGZ09,2009-09-01 04:30,1,121.41,121.45,121.35,121.37,2464
GGZ09,2009-09-01 05:00,1,121.35,121.4,121.33,121.4,1178
GGZ09,2009-09-01 05:30,1,121.42,121.43,121.38,121.38,294
GGZ09,2009-09-01 06:00,1,121.35,121.4,121.35,121.36,2449
GGZ09,2009-09-01 06:30,1,121.34,121.39,121.34,121.36,2546
GGZ09,2009-09-01 07:00,1,121.35,121.38,121.33,121.33,2461
GGZ09,2009-09-01 07:30,1,121.33,121.34,121.24,121.25,3560
GGZ09,2009-09-01 08:00,1,121.25,121.27,121.21,121.26,20450
GGZ09,2009-09-01 08:30,1,121.25,121.27,121.17,121.17,6275
GGZ09,2009-09-01 09:00,1,121.15,121.15,120.95,120.97,3625
GGZ09,2009-09-01 09:30,1,120.98,121.07,120.91,121.04,3756
GGZ09,2009-09-01 10:00,1,121.07,121.36,121.05,121.36,6186
GGZ09,2009-09-01 10:30,1,121.37,121.48,121.34,121.34,1162
GGZ09,2009-09-01 11:00,1,121.39,121.45,121.37,121.4,421
GGZ09,2009-09-01 11:30,1,121.42,121.46,121.4,121.4,761
GGZ09,2009-09-01 12:00,1,121.41,121.52,121.41,121.48,2221
GGZ09,2009-09-01 12:30,1,121.46,121.46,121.41,121.41,89
GGZ09,2009-09-01 13:00,1,121.41,121.45,121.41,121.45,75
GGZ09,2009-09-01 13:30,1,121.43,121.45,121.4,121.41,25
GGZ09,2009-09-01 14:00,1,121.42,121.45,121.42,121.45,113
GGZ09,2009-09-01 14:30,1,121.48,121.52,121.45,121.46,36
GGZ09,2009-09-01 15:00,1,121.42,121.42,121.42,121.42,1
GGZ09,2009-09-02 01:00,2,121.46,121.46,121.37,121.37,2092
GGZ09,2009-09-02 01:30,2,121.38,121.39,121.3,121.38,625
GGZ09,2009-09-02 02:00,2,121.38,121.55,121.38,121.53,2452
GGZ09,2009-09-02 02:30,2,121.53,121.63,121.52,121.62,7788
GGZ09,2009-09-02 03:00,2,121.61,121.68,121.58,121.59,9647
GGZ09,2009-09-02 03:30,2,121.59,121.66,121.53,121.64,13997
GGZ09,2009-09-02 04:00,2,121.64,121.65,121.6,121.63,13371
GGZ09,2009-09-02 04:30,2,121.62,121.7,121.59,121.61,5282
GGZ09,2009-09-02 05:00,2,121.61,121.61,121.5,121.52,17827
GGZ09,2009-09-02 05:30,2,121.52,121.59,121.51,121.58,4694
GGZ09,2009-09-02 06:00,2,121.57,121.58,121.54,121.55,1364
GGZ09,2009-09-02 06:30,2,121.54,121.56,121.52,121.52,9244
GGZ09,2009-09-02 07:00,2,121.52,121.64,121.51,121.55,30754
GGZ09,2009-09-02 07:30,2,121.56,121.61,121.51,121.53,25330
GGZ09,2009-09-02 08:00,2,121.53,121.59,121.53,121.56,11970
GGZ09,2009-09-02 08:30,2,121.55,121.57,121.44,121.51,13578
GGZ09,2009-09-02 09:00,2,121.54,121.54,121.39,121.48,38210
GGZ09,2009-09-02 09:30,2,121.47,121.55,121.41,121.43,16789
GGZ09,2009-09-02 10:00,2,121.43,121.51,121.43,121.48,8090
GGZ09,2009-09-02 10:30,2,121.48,121.54,121.47,121.52,2775
GGZ09,2009-09-02 11:00,2,121.49,121.56,121.49,121.5,6033
GGZ09,2009-09-02 11:30,2,121.51,121.62,121.51,121.58,689
GGZ09,2009-09-02 12:00,2,121.57,121.59,121.56,121.56,86
GGZ09,2009-09-02 12:30,2,121.58,121.62,121.58,121.58,131
GGZ09,2009-09-02 13:00,2,121.56,121.63,121.56,121.61,144
GGZ09,2009-09-02 13:30,2,121.6,121.63,121.56,121.63,819
GGZ09,2009-09-02 14:00,2,121.63,121.66,121.61,121.63,288
GGZ09,2009-09-02 14:30,2,121.63,121.64,121.6,121.64,74
GGZ09,2009-09-03 01:00,3,121.49,121.49,121.38,121.39,2393
GGZ09,2009-09-03 01:30,3,121.4,121.42,121.35,121.37,5863
GGZ09,2009-09-03 02:00,3,121.38,121.44,121.37,121.41,11268
GGZ09,2009-09-03 02:30,3,121.41,121.44,121.35,121.38,19778
GGZ09,2009-09-03 03:00,3,121.38,121.39,121.28,121.32,20839
GGZ09,2009-09-03 03:30,3,121.32,121.35,121.23,121.24,18674
GGZ09,2009-09-03 04:00,3,121.24,121.25,121.14,121.15,26579
GGZ09,2009-09-03 04:30,3,121.15,121.28,121.15,121.28,25044
GGZ09,2009-09-03 05:00,3,121.28,121.28,121.2,121.27,19853
GGZ09,2009-09-03 05:30,3,121.27,121.28,121.24,121.25,7038
GGZ09,2009-09-03 06:00,3,121.25,121.29,121.23,121.23,19538
GGZ09,2009-09-03 06:30,3,121.23,121.24,121.18,121.23,28882
GGZ09,2009-09-03 07:00,3,121.22,121.24,121.13,121.2,20851
GGZ09,2009-09-03 07:30,3,121.22,121.37,121.17,121.26,31838
GGZ09,2009-09-03 08:00,3,121.28,121.34,121.21,121.22,34269
GGZ09,2009-09-03 08:30,3,121.24,121.28,121.11,121.23,50874
GGZ09,2009-09-03 09:00,3,121.22,121.37,121.22,121.31,33514
GGZ09,2009-09-03 09:30,3,121.31,121.37,121.23,121.34,26643
GGZ09,2009-09-03 10:00,3,121.34,121.43,121.29,121.4,27936
GGZ09,2009-09-03 10:30,3,121.38,121.44,121.31,121.44,19741
GGZ09,2009-09-03 11:00,3,121.45,121.5,121.44,121.48,8923
GGZ09,2009-09-03 11:30,3,121.48,121.48,121.42,121.42,4828
GGZ09,2009-09-03 12:00,3,121.43,121.46,121.42,121.46,601
GGZ09,2009-09-03 12:30,3,121.45,121.46,121.42,121.43,234
GGZ09,2009-09-03 13:00,3,121.43,121.45,121.43,121.45,29
GGZ09,2009-09-03 13:30,3,121.47,121.51,121.46,121.48,5662
GGZ09,2009-09-03 14:00,3,121.42,121.44,121.42,121.43,29
GGZ09,2009-09-03 14:30,3,121.42,121.43,121.39,121.4,117
GGZ09,2009-09-03 15:00,3,121.43,121.43,121.43,121.43,3
GGZ09,2009-09-04 01:00,4,121.38,121.38,121.32,121.36,15306
GGZ09,2009-09-04 01:30,4,121.37,121.38,121.35,121.37,14040
GGZ09,2009-09-04 02:00,4,121.37,121.37,121.29,121.31,16350
GGZ09,2009-09-04 02:30,4,121.31,121.31,121.19,121.22,23606
GGZ09,2009-09-04 03:00,4,121.22,121.26,121.21,121.26,23669
GGZ09,2009-09-04 03:30,4,121.25,121.27,121.21,121.21,33753
GGZ09,2009-09-04 04:00,4,121.21,121.21,121.16,121.17,31140
GGZ09,2009-09-04 04:30,4,121.17,121.22,121.15,121.16,35234
GGZ09,2009-09-04 05:00,4,121.17,121.23,121.16,121.2,49589
GGZ09,2009-09-04 05:30,4,121.19,121.2,121.15,121.15,18136
GGZ09,2009-09-04 06:00,4,121.15,121.19,121.12,121.19,9403
GGZ09,2009-09-04 06:30,4,121.19,121.22,121.16,121.16,16780
GGZ09,2009-09-04 07:00,4,121.16,121.26,121.14,121.22,29416
GGZ09,2009-09-04 07:30,4,121.22,121.34,121.02,121.27,40855
GGZ09,2009-09-04 08:00,4,121.28,121.47,121.28,121.41,37711
GGZ09,2009-09-04 08:30,4,121.41,121.63,121.38,121.61,39213
GGZ09,2009-09-04 09:00,4,121.61,121.63,121.52,121.59,33661
GGZ09,2009-09-04 09:30,4,121.59,121.59,121.44,121.48,37890
GGZ09,2009-09-04 10:00,4,121.49,121.55,121.44,121.47,30737
GGZ09,2009-09-04 10:30,4,121.48,121.48,121.31,121.33,27776
GGZ09,2009-09-04 11:00,4,121.32,121.38,121.23,121.27,20062
GGZ09,2009-09-04 11:30,4,121.28,121.32,121.23,121.27,5524
GGZ09,2009-09-04 12:00,4,121.29,121.32,121.23,121.25,10456
GGZ09,2009-09-04 12:30,4,121.26,121.3,121.22,121.29,719
GGZ09,2009-09-04 13:00,4,121.28,121.28,121.22,121.23,152
GGZ09,2009-09-04 13:30,4,121.23,121.25,121.21,121.22,469
GGZ09,2009-09-04 14:00,4,121.21,121.22,121.18,121.18,1118
GGZ09,2009-09-04 14:30,4,121.18,121.23,121.16,121.19,674
GGZ09,2009-09-04 15:00,4,121.16,121.16,121.16,121.16,18
GGZ09,2009-09-07 01:00,7,121.24,121.25,120.89,120.97,34338
GGZ09,2009-09-07 01:30,7,120.97,121.04,120.94,121,19749
GGZ09,2009-09-07 02:00,7,121,121.06,120.95,121.03,48999
GGZ09,2009-09-07 02:30,7,121.02,121.11,120.99,121.09,34594
GGZ09,2009-09-07 03:00,7,121.08,121.19,121.07,121.18,28523
GGZ09,2009-09-07 03:30,7,121.18,121.34,121.18,121.26,49450
GGZ09,2009-09-07 04:00,7,121.26,121.28,121.23,121.25,24643
GGZ09,2009-09-07 04:30,7,121.25,121.3,121.22,121.25,20051
GGZ09,2009-09-07 05:00,7,121.25,121.27,121.24,121.27,15582
GGZ09,2009-09-07 05:30,7,121.26,121.3,121.25,121.26,11666
GGZ09,2009-09-07 06:00,7,121.26,121.38,121.26,121.36,17648
GGZ09,2009-09-07 06:30,7,121.36,121.5,121.35,121.5,25565
GGZ09,2009-09-07 07:00,7,121.5,121.51,121.43,121.44,17466
GGZ09,2009-09-07 07:30,7,121.44,121.49,121.4,121.49,22468
GGZ09,2009-09-07 08:00,7,121.48,121.49,121.4,121.44,21507
GGZ09,2009-09-07 08:30,7,121.45,121.58,121.44,121.55,26206
GGZ09,2009-09-07 09:00,7,121.55,121.56,121.48,121.5,17654
GGZ09,2009-09-07 09:30,7,121.5,121.54,121.48,121.5,19221
GGZ09,2009-09-07 10:00,7,121.49,121.55,121.47,121.51,12074
GGZ09,2009-09-07 10:30,7,121.51,121.53,121.49,121.51,8698
GGZ09,2009-09-07 11:00,7,121.51,121.53,121.49,121.5,2254
GGZ09,2009-09-07 11:30,7,121.5,121.5,121.45,121.5,2785
GGZ09,2009-09-07 12:00,7,121.51,121.55,121.48,121.54,1255
GGZ09,2009-09-07 12:30,7,121.54,121.56,121.51,121.54,312
GGZ09,2009-09-07 13:00,7,121.55,121.56,121.53,121.54,35
GGZ09,2009-09-07 13:30,7,121.55,121.56,121.53,121.53,50
GGZ09,2009-09-07 14:00,7,121.55,121.57,121.53,121.57,428
GGZ09,2009-09-07 14:30,7,121.57,121.59,121.55,121.55,772
GGZ09,2009-09-07 15:00,7,121.57,121.57,121.57,121.57,5
GGZ09,2009-09-08 01:00,8,121.54,121.6,121.43,121.47,19674
GGZ09,2009-09-08 01:30,8,121.47,121.52,121.43,121.44,14640
GGZ09,2009-09-08 02:00,8,121.44,121.57,121.42,121.45,25351
GGZ09,2009-09-08 02:30,8,121.44,121.45,121.33,121.36,53097
GGZ09,2009-09-08 03:00,8,121.35,121.35,121.23,121.34,60961
GGZ09,2009-09-08 03:30,8,121.33,121.39,121.32,121.33,35804
GGZ09,2009-09-08 04:00,8,121.33,121.36,121.26,121.28,24185
GGZ09,2009-09-08 04:30,8,121.29,121.34,121.22,121.31,38213
GGZ09,2009-09-08 05:00,8,121.31,121.38,121.27,121.27,24073
GGZ09,2009-09-08 05:30,8,121.27,121.38,121.26,121.37,19208
GGZ09,2009-09-08 06:00,8,121.37,121.37,121.29,121.29,10449
GGZ09,2009-09-08 06:30,8,121.29,121.32,121.26,121.27,16137
GGZ09,2009-09-08 07:00,8,121.28,121.32,121.26,121.31,18637
GGZ09,2009-09-08 07:30,8,121.32,121.4,121.26,121.32,32752
GGZ09,2009-09-08 08:00,8,121.32,121.34,121.26,121.3,23669
GGZ09,2009-09-08 08:30,8,121.31,121.35,121.06,121.18,99399
GGZ09,2009-09-08 09:00,8,121.18,121.23,121.09,121.1,56106
GGZ09,2009-09-08 09:30,8,121.1,121.16,121.05,121.15,41458
GGZ09,2009-09-08 10:00,8,121.15,121.19,121.08,121.14,28007
GGZ09,2009-09-08 10:30,8,121.15,121.23,121.13,121.17,17270
GGZ09,2009-09-08 11:00,8,121.17,121.2,121.13,121.15,5553
GGZ09,2009-09-08 11:30,8,121.15,121.19,121.12,121.13,2900
GGZ09,2009-09-08 12:00,8,121.14,121.2,121.12,121.13,2613
GGZ09,2009-09-08 12:30,8,121.12,121.16,121.12,121.12,757
GGZ09,2009-09-08 13:00,8,121.12,121.13,121.07,121.07,1554
GGZ09,2009-09-08 13:30,8,121.07,121.1,121.04,121.1,2394
GGZ09,2009-09-08 14:00,8,121.11,121.11,121.04,121.06,476
GGZ09,2009-09-08 14:30,8,121.06,121.08,121.03,121.03,1045
GGZ09,2009-09-08 15:00,8,121.03,121.03,121.03,121.03,43
GGZ09,2009-09-09 01:00,9,121.08,121.13,121,121.01,21197
GGZ09,2009-09-09 01:30,9,121.01,121.08,120.97,121.05,17725
GGZ09,2009-09-09 02:00,9,121.05,121.17,121.04,121.04,27175
GGZ09,2009-09-09 02:30,9,121.04,121.13,121.02,121.09,22137
GGZ09,2009-09-09 03:00,9,121.09,121.34,121.08,121.28,67468
GGZ09,2009-09-09 03:30,9,121.29,121.29,121.15,121.16,56085
GGZ09,2009-09-09 04:00,9,121.16,121.22,121.07,121.09,44358
GGZ09,2009-09-09 04:30,9,121.1,121.1,120.92,120.98,60833
GGZ09,2009-09-09 05:00,9,120.99,121.02,120.95,120.96,24558
GGZ09,2009-09-09 05:30,9,120.97,121.07,120.97,121.04,19440
GGZ09,2009-09-09 06:00,9,121.04,121.04,120.91,120.94,20782
GGZ09,2009-09-09 06:30,9,120.93,120.94,120.55,120.67,108969
GGZ09,2009-09-09 07:00,9,120.67,120.67,120.52,120.63,53675
GGZ09,2009-09-09 07:30,9,120.64,120.64,120.43,120.53,62726
GGZ09,2009-09-09 08:00,9,120.54,120.6,120.46,120.56,50877
GGZ09,2009-09-09 08:30,9,120.55,120.62,120.41,120.5,63173
GGZ09,2009-09-09 09:00,9,120.5,120.58,120.44,120.53,50483
GGZ09,2009-09-09 09:30,9,120.53,120.57,120.5,120.54,34846
GGZ09,2009-09-09 10:00,9,120.53,120.53,120.28,120.34,60748
GGZ09,2009-09-09 10:30,9,120.34,120.38,120.25,120.33,32752
GGZ09,2009-09-09 11:00,9,120.33,120.36,120.28,120.33,15683
GGZ09,2009-09-09 11:30,9,120.32,120.42,120.28,120.36,19110
GGZ09,2009-09-09 12:00,9,120.36,120.41,120.22,120.31,4879
GGZ09,2009-09-09 12:30,9,120.32,120.37,120.31,120.36,992
GGZ09,2009-09-09 13:00,9,120.35,120.46,120.34,120.44,2010
GGZ09,2009-09-09 13:30,9,120.44,120.51,120.43,120.49,2796
GGZ09,2009-09-09 14:00,9,120.49,120.51,120.47,120.48,443
GGZ09,2009-09-09 14:30,9,120.48,120.5,120.43,120.49,753
GGZ09,2009-09-09 15:00,9,120.49,120.49,120.49,120.49,19
GGZ09,2009-09-10 01:00,10,120.42,120.45,120.32,120.39,17200
GGZ09,2009-09-10 01:30,10,120.39,120.44,120.32,120.36,16192
GGZ09,2009-09-10 02:00,10,120.37,120.42,120.17,120.33,61145
GGZ09,2009-09-10 02:30,10,120.33,120.42,120.31,120.37,34168
GGZ09,2009-09-10 03:00,10,120.37,120.47,120.32,120.32,41856
GGZ09,2009-09-10 03:30,10,120.32,120.41,120.28,120.34,36833
GGZ09,2009-09-10 04:00,10,120.34,120.5,120.3,120.47,37151
GGZ09,2009-09-10 04:30,10,120.48,120.64,120.47,120.63,57442
GGZ09,2009-09-10 05:00,10,120.63,120.66,120.56,120.59,27928
GGZ09,2009-09-10 05:30,10,120.58,120.64,120.55,120.6,22874
GGZ09,2009-09-10 06:00,10,120.6,120.69,120.6,120.64,39121
GGZ09,2009-09-10 06:30,10,120.64,120.73,120.64,120.73,22891
GGZ09,2009-09-10 07:00,10,120.72,120.89,120.71,120.8,72487
GGZ09,2009-09-10 07:30,10,120.8,120.86,120.75,120.81,40178
GGZ09,2009-09-10 08:00,10,120.82,120.87,120.76,120.83,41324
GGZ09,2009-09-10 08:30,10,120.83,120.91,120.78,120.91,42634
GGZ09,2009-09-10 09:00,10,120.91,121.03,120.85,121.01,62212
GGZ09,2009-09-10 09:30,10,121.01,121.07,120.92,120.94,55285
GGZ09,2009-09-10 10:00,10,120.95,120.97,120.88,120.94,27596
GGZ09,2009-09-10 10:30,10,120.93,121.01,120.93,120.99,24633
GGZ09,2009-09-10 11:00,10,120.99,121.08,120.98,120.99,16015
GGZ09,2009-09-10 11:30,10,120.99,121,120.91,120.92,13064
GGZ09,2009-09-10 12:00,10,120.92,121.18,120.91,121.17,16333
GGZ09,2009-09-10 12:30,10,121.18,121.27,121.14,121.15,6521
GGZ09,2009-09-10 13:00,10,121.14,121.2,121.13,121.19,1300
GGZ09,2009-09-10 13:30,10,121.19,121.22,121.17,121.22,1168
GGZ09,2009-09-10 14:00,10,121.22,121.24,121.2,121.22,918
GGZ09,2009-09-10 14:30,10,121.23,121.23,121.13,121.13,1150
GGZ09,2009-09-10 15:00,10,121.19,121.19,121.19,121.19,62
GGZ09,2009-09-11 01:00,11,121.1,121.2,121.02,121.16,24407
GGZ09,2009-09-11 01:30,11,121.16,121.21,121.14,121.15,20268
GGZ09,2009-09-11 02:00,11,121.15,121.2,121.1,121.18,23881
GGZ09,2009-09-11 02:30,11,121.19,121.33,121.17,121.21,46711
GGZ09,2009-09-11 03:00,11,121.22,121.23,121.13,121.18,34143
GGZ09,2009-09-11 03:30,11,121.19,121.25,121.16,121.2,32178
GGZ09,2009-09-11 04:00,11,121.2,121.24,121.11,121.14,32186
GGZ09,2009-09-11 04:30,11,121.14,121.16,121.08,121.14,36853
GGZ09,2009-09-11 05:00,11,121.14,121.24,121.13,121.23,23972
GGZ09,2009-09-11 05:30,11,121.23,121.27,121.16,121.19,19941
GGZ09,2009-09-11 06:00,11,121.19,121.27,121.15,121.26,19010
GGZ09,2009-09-11 06:30,11,121.26,121.29,121.19,121.21,17392
GGZ09,2009-09-11 07:00,11,121.21,121.23,121.15,121.16,16119
GGZ09,2009-09-11 07:30,11,121.16,121.27,121.13,121.21,30876
GGZ09,2009-09-11 08:00,11,121.2,121.3,121.18,121.25,44014
GGZ09,2009-09-11 08:30,11,121.26,121.32,121.21,121.27,44603
GGZ09,2009-09-11 09:00,11,121.27,121.53,121.22,121.5,97739
GGZ09,2009-09-11 09:30,11,121.49,121.58,121.41,121.57,52765
GGZ09,2009-09-11 10:00,11,121.57,121.74,121.52,121.66,77956
GGZ09,2009-09-11 10:30,11,121.66,121.68,121.62,121.63,22703
GGZ09,2009-09-11 11:00,11,121.63,121.65,121.57,121.64,12635
GGZ09,2009-09-11 11:30,11,121.64,121.65,121.56,121.57,3923
GGZ09,2009-09-11 12:00,11,121.57,121.63,121.56,121.59,2147
GGZ09,2009-09-11 12:30,11,121.59,121.6,121.57,121.58,966
GGZ09,2009-09-11 13:00,11,121.59,121.61,121.56,121.56,611
GGZ09,2009-09-11 13:30,11,121.56,121.59,121.5,121.5,1579
GGZ09,2009-09-11 14:00,11,121.49,121.57,121.49,121.55,551
GGZ09,2009-09-11 14:30,11,121.53,121.56,121.51,121.55,507
GGZ09,2009-09-11 15:00,11,121.55,121.55,121.55,121.55,34
GGZ09,2009-09-14 01:00,14,121.59,121.6,121.46,121.55,19891
GGZ09,2009-09-14 01:30,14,121.55,121.59,121.48,121.49,17140
GGZ09,2009-09-14 02:00,14,121.49,121.56,121.43,121.53,21881
GGZ09,2009-09-14 02:30,14,121.53,121.61,121.48,121.57,16490
GGZ09,2009-09-14 03:00,14,121.58,121.59,121.51,121.57,10641
GGZ09,2009-09-14 03:30,14,121.57,121.59,121.47,121.51,30582
GGZ09,2009-09-14 04:00,14,121.5,121.52,121.42,121.5,27693
GGZ09,2009-09-14 04:30,14,121.5,121.52,121.47,121.49,14747
GGZ09,2009-09-14 05:00,14,121.5,121.57,121.49,121.55,15663
GGZ09,2009-09-14 05:30,14,121.55,121.58,121.47,121.47,15095
GGZ09,2009-09-14 06:00,14,121.47,121.53,121.42,121.52,14208
GGZ09,2009-09-14 06:30,14,121.52,121.55,121.45,121.46,13091
GGZ09,2009-09-14 07:00,14,121.46,121.5,121.43,121.47,14397
GGZ09,2009-09-14 07:30,14,121.47,121.51,121.43,121.5,31540
GGZ09,2009-09-14 08:00,14,121.51,121.52,121.44,121.48,47200
GGZ09,2009-09-14 08:30,14,121.48,121.56,121.46,121.55,36005
GGZ09,2009-09-14 09:00,14,121.54,121.62,121.47,121.48,47346
GGZ09,2009-09-14 09:30,14,121.48,121.53,121.37,121.41,28472
GGZ09,2009-09-14 10:00,14,121.41,121.43,121.31,121.39,39829
GGZ09,2009-09-14 10:30,14,121.4,121.47,121.38,121.44,10132
GGZ09,2009-09-14 11:00,14,121.45,121.45,121.4,121.42,3538
GGZ09,2009-09-14 11:30,14,121.43,121.44,121.36,121.42,3043
GGZ09,2009-09-14 12:00,14,121.42,121.44,121.41,121.41,907
GGZ09,2009-09-14 12:30,14,121.41,121.43,121.36,121.37,1088
GGZ09,2009-09-14 13:00,14,121.38,121.38,121.35,121.35,868
GGZ09,2009-09-14 13:30,14,121.35,121.35,121.33,121.34,688
GGZ09,2009-09-14 14:00,14,121.33,121.35,121.33,121.33,224
GGZ09,2009-09-14 14:30,14,121.33,121.34,121.31,121.33,1444
GGZ09,2009-09-14 15:00,14,121.32,121.32,121.32,121.32,15
GGZ09,2009-09-15 01:00,15,121.28,121.3,121.21,121.23,20049
GGZ09,2009-09-15 01:30,15,121.23,121.27,121.19,121.24,16851
GGZ09,2009-09-15 02:00,15,121.24,121.33,121.22,121.31,22270
GGZ09,2009-09-15 02:30,15,121.31,121.38,121.29,121.35,17804
GGZ09,2009-09-15 03:00,15,121.35,121.38,121.3,121.32,16883
GGZ09,2009-09-15 03:30,15,121.32,121.37,121.21,121.35,40769
GGZ09,2009-09-15 04:00,15,121.35,121.37,121.12,121.28,76118
GGZ09,2009-09-15 04:30,15,121.27,121.28,121.18,121.19,16529
GGZ09,2009-09-15 05:00,15,121.18,121.21,121.11,121.14,34016
GGZ09,2009-09-15 05:30,15,121.14,121.14,121.06,121.14,31152
GGZ09,2009-09-15 06:00,15,121.14,121.18,121.11,121.14,16497
GGZ09,2009-09-15 06:30,15,121.14,121.18,121.08,121.12,15851
GGZ09,2009-09-15 07:00,15,121.11,121.12,120.83,120.84,59526
GGZ09,2009-09-15 07:30,15,120.84,120.96,120.78,120.89,106255
GGZ09,2009-09-15 08:00,15,120.88,120.96,120.84,120.92,60556
GGZ09,2009-09-15 08:30,15,120.92,121.02,120.92,120.99,44833
GGZ09,2009-09-15 09:00,15,120.99,121.24,120.98,121.17,85316
GGZ09,2009-09-15 09:30,15,121.17,121.18,121.03,121.04,46043
GGZ09,2009-09-15 10:00,15,121.05,121.14,121.03,121.12,38880
GGZ09,2009-09-15 10:30,15,121.11,121.14,121.06,121.1,15362
GGZ09,2009-09-15 11:00,15,121.1,121.11,121.05,121.08,9708
GGZ09,2009-09-15 11:30,15,121.08,121.12,121.04,121.09,8096
GGZ09,2009-09-15 12:00,15,121.09,121.1,120.99,121,2973
GGZ09,2009-09-15 12:30,15,120.99,121.02,120.99,121,649
GGZ09,2009-09-15 13:00,15,121.01,121.04,120.98,121.03,447
GGZ09,2009-09-15 13:30,15,121.04,121.1,121.01,121.02,761
GGZ09,2009-09-15 14:00,15,121.02,121.03,120.99,120.99,312
GGZ09,2009-09-15 14:30,15,120.98,121.07,120.97,121.05,593
GGZ09,2009-09-15 15:00,15,121.07,121.07,121.07,121.07,18
GGZ09,2009-09-16 01:00,16,121.04,121.08,120.94,120.95,18649
GGZ09,2009-09-16 01:30,16,120.96,121.03,120.95,121.02,8304
GGZ09,2009-09-16 02:00,16,121.02,121.06,120.95,121.04,20541
GGZ09,2009-09-16 02:30,16,121.05,121.18,121.04,121.14,30677
GGZ09,2009-09-16 03:00,16,121.15,121.16,121.07,121.07,23325
GGZ09,2009-09-16 03:30,16,121.08,121.16,121.08,121.09,40517
GGZ09,2009-09-16 04:00,16,121.1,121.26,121.05,121.24,65839
GGZ09,2009-09-16 04:30,16,121.24,121.28,121.22,121.22,23128
GGZ09,2009-09-16 05:00,16,121.22,121.23,121.17,121.18,17733
GGZ09,2009-09-16 05:30,16,121.18,121.21,121.15,121.2,12540
GGZ09,2009-09-16 06:00,16,121.19,121.23,121.16,121.21,8784
GGZ09,2009-09-16 06:30,16,121.21,121.24,121.19,121.2,7611
GGZ09,2009-09-16 07:00,16,121.2,121.32,121.2,121.27,27216
GGZ09,2009-09-16 07:30,16,121.28,121.29,121.13,121.16,41644
GGZ09,2009-09-16 08:00,16,121.16,121.21,120.94,120.97,67099
GGZ09,2009-09-16 08:30,16,120.97,120.99,120.64,120.69,171743
GGZ09,2009-09-16 09:00,16,120.69,120.78,120.57,120.59,112508
GGZ09,2009-09-16 09:30,16,120.58,120.68,120.54,120.68,72396
GGZ09,2009-09-16 10:00,16,120.68,120.79,120.67,120.73,64542
GGZ09,2009-09-16 10:30,16,120.73,120.74,120.63,120.67,24613
GGZ09,2009-09-16 11:00,16,120.67,120.68,120.62,120.66,7271
GGZ09,2009-09-16 11:30,16,120.66,120.77,120.65,120.76,6869
GGZ09,2009-09-16 12:00,16,120.76,120.76,120.71,120.72,2761
GGZ09,2009-09-16 12:30,16,120.72,120.74,120.68,120.69,651
GGZ09,2009-09-16 13:00,16,120.69,120.7,120.6,120.61,1621
GGZ09,2009-09-16 13:30,16,120.61,120.62,120.55,120.61,2357
GGZ09,2009-09-16 14:00,16,120.61,120.62,120.58,120.58,364
GGZ09,2009-09-16 14:30,16,120.58,120.66,120.57,120.64,853
GGZ09,2009-09-16 15:00,16,120.68,120.68,120.68,120.68,14
GGZ09,2009-09-17 01:00,17,120.64,120.66,120.49,120.57,23281
GGZ09,2009-09-17 01:30,17,120.57,120.58,120.34,120.37,45299
GGZ09,2009-09-17 02:00,17,120.37,120.49,120.33,120.47,38541
GGZ09,2009-09-17 02:30,17,120.47,120.51,120.43,120.49,31693
GGZ09,2009-09-17 03:00,17,120.49,120.49,120.37,120.4,47348
GGZ09,2009-09-17 03:30,17,120.4,120.49,120.37,120.46,35300
GGZ09,2009-09-17 04:00,17,120.46,120.55,120.43,120.51,38560
GGZ09,2009-09-17 04:30,17,120.51,120.54,120.42,120.45,34934
GGZ09,2009-09-17 05:00,17,120.46,120.46,120.3,120.35,55415
GGZ09,2009-09-17 05:30,17,120.35,120.36,120.28,120.36,29351
GGZ09,2009-09-17 06:00,17,120.36,120.41,120.32,120.39,20278
GGZ09,2009-09-17 06:30,17,120.38,120.43,120.33,120.39,16089
GGZ09,2009-09-17 07:00,17,120.39,120.39,120.28,120.3,20161
GGZ09,2009-09-17 07:30,17,120.3,120.5,120.26,120.48,60339
GGZ09,2009-09-17 08:00,17,120.48,120.49,120.42,120.43,31207
GGZ09,2009-09-17 08:30,17,120.43,120.45,120.25,120.31,40609
GGZ09,2009-09-17 09:00,17,120.32,120.61,120.31,120.54,79575
GGZ09,2009-09-17 09:30,17,120.54,120.55,120.46,120.5,34000
GGZ09,2009-09-17 10:00,17,120.51,120.55,120.37,120.41,38569
GGZ09,2009-09-17 10:30,17,120.41,120.49,120.39,120.47,22538
GGZ09,2009-09-17 11:00,17,120.48,120.53,120.45,120.48,15987
GGZ09,2009-09-17 11:30,17,120.48,120.6,120.45,120.59,9922
GGZ09,2009-09-17 12:00,17,120.59,120.71,120.59,120.69,5688
GGZ09,2009-09-17 12:30,17,120.69,120.7,120.63,120.64,1725
GGZ09,2009-09-17 13:00,17,120.64,120.69,120.62,120.68,896
GGZ09,2009-09-17 13:30,17,120.68,120.68,120.63,120.64,971
GGZ09,2009-09-17 14:00,17,120.65,120.66,120.63,120.65,1152
GGZ09,2009-09-17 14:30,17,120.64,120.72,120.63,120.69,1419
GGZ09,2009-09-17 15:00,17,120.68,120.68,120.68,120.68,58
GGZ09,2009-09-18 01:00,18,120.67,120.76,120.66,120.74,15639
GGZ09,2009-09-18 01:30,18,120.73,120.97,120.72,120.91,46571
GGZ09,2009-09-18 02:00,18,120.91,120.92,120.81,120.85,29949
GGZ09,2009-09-18 02:30,18,120.84,120.9,120.81,120.85,19476
GGZ09,2009-09-18 03:00,18,120.84,120.9,120.81,120.86,20404
GGZ09,2009-09-18 03:30,18,120.86,120.88,120.83,120.86,10764
GGZ09,2009-09-18 04:00,18,120.87,120.95,120.76,120.77,26473
GGZ09,2009-09-18 04:30,18,120.78,120.81,120.73,120.8,21481
GGZ09,2009-09-18 05:00,18,120.8,120.85,120.72,120.74,17095
GGZ09,2009-09-18 05:30,18,120.74,120.79,120.7,120.72,14117
GGZ09,2009-09-18 06:00,18,120.72,120.77,120.7,120.77,12324
GGZ09,2009-09-18 06:30,18,120.77,120.8,120.74,120.77,10217
GGZ09,2009-09-18 07:00,18,120.78,120.81,120.73,120.73,19086
GGZ09,2009-09-18 07:30,18,120.74,120.74,120.51,120.53,57982
GGZ09,2009-09-18 08:00,18,120.52,120.54,120.41,120.44,46482
GGZ09,2009-09-18 08:30,18,120.44,120.5,120.36,120.44,55858
GGZ09,2009-09-18 09:00,18,120.45,120.58,120.42,120.52,38626
GGZ09,2009-09-18 09:30,18,120.51,120.52,120.4,120.44,31063
GGZ09,2009-09-18 10:00,18,120.44,120.5,120.41,120.49,23296
GGZ09,2009-09-18 10:30,18,120.49,120.53,120.37,120.4,17513
GGZ09,2009-09-18 11:00,18,120.4,120.4,120.2,120.26,25380
GGZ09,2009-09-18 11:30,18,120.26,120.35,120.2,120.32,6208
GGZ09,2009-09-18 12:00,18,120.32,120.32,120.19,120.22,2142
GGZ09,2009-09-18 12:30,18,120.22,120.23,120.08,120.08,7588
GGZ09,2009-09-18 13:00,18,120.09,120.14,120.08,120.12,702
GGZ09,2009-09-18 13:30,18,120.13,120.15,120.08,120.14,709
GGZ09,2009-09-18 14:00,18,120.14,120.15,120.11,120.13,408
GGZ09,2009-09-18 14:30,18,120.13,120.19,120.13,120.19,879
GGZ09,2009-09-18 15:00,18,120.18,120.18,120.18,120.18,15
GGZ09,2009-09-21 01:00,21,120.18,120.25,120.12,120.22,19622
GGZ09,2009-09-21 01:30,21,120.23,120.23,120.04,120.2,28303
GGZ09,2009-09-21 02:00,21,120.21,120.26,120.17,120.22,26264
GGZ09,2009-09-21 02:30,21,120.21,120.34,120.19,120.33,23911
GGZ09,2009-09-21 03:00,21,120.32,120.41,120.29,120.34,25332
GGZ09,2009-09-21 03:30,21,120.34,120.39,120.32,120.35,22821
GGZ09,2009-09-21 04:00,21,120.35,120.39,120.29,120.38,22173
GGZ09,2009-09-21 04:30,21,120.38,120.5,120.35,120.46,30321
GGZ09,2009-09-21 05:00,21,120.45,120.47,120.41,120.45,19145
GGZ09,2009-09-21 05:30,21,120.45,120.49,120.38,120.41,18031
GGZ09,2009-09-21 06:00,21,120.41,120.47,120.38,120.46,11373
GGZ09,2009-09-21 06:30,21,120.45,120.53,120.39,120.52,21636
GGZ09,2009-09-21 07:00,21,120.52,120.54,120.41,120.52,33406
GGZ09,2009-09-21 07:30,21,120.52,120.54,120.43,120.45,37166
GGZ09,2009-09-21 08:00,21,120.45,120.5,120.37,120.38,33983
GGZ09,2009-09-21 08:30,21,120.37,120.43,120.26,120.42,95235
GGZ09,2009-09-21 09:00,21,120.41,120.46,120.33,120.33,38530
GGZ09,2009-09-21 09:30,21,120.33,120.42,120.33,120.36,24295
GGZ09,2009-09-21 10:00,21,120.36,120.37,120.32,120.32,23581
GGZ09,2009-09-21 10:30,21,120.32,120.38,120.3,120.38,12200
GGZ09,2009-09-21 11:00,21,120.37,120.39,120.35,120.36,6736
GGZ09,2009-09-21 11:30,21,120.36,120.39,120.34,120.34,3738
GGZ09,2009-09-21 12:00,21,120.35,120.35,120.24,120.24,3316
GGZ09,2009-09-21 12:30,21,120.26,120.26,120.15,120.19,2965
GGZ09,2009-09-21 13:00,21,120.19,120.28,120.17,120.23,1055
GGZ09,2009-09-21 13:30,21,120.24,120.25,120.17,120.2,813
GGZ09,2009-09-21 14:00,21,120.18,120.25,120.18,120.23,530
GGZ09,2009-09-21 14:30,21,120.24,120.25,120.22,120.24,474
GGZ09,2009-09-21 15:00,21,120.24,120.24,120.24,120.24,18
GGZ09,2009-09-22 01:00,22,120.13,120.23,120.08,120.12,18061
GGZ09,2009-09-22 01:30,22,120.12,120.2,120.1,120.14,16082
GGZ09,2009-09-22 02:00,22,120.14,120.21,119.96,120.03,51855
GGZ09,2009-09-22 02:30,22,120.03,120.08,119.85,119.88,90676
GGZ09,2009-09-22 03:00,22,119.89,120.07,119.87,120.04,44177
GGZ09,2009-09-22 03:30,22,120.05,120.07,119.95,120.01,34247
GGZ09,2009-09-22 04:00,22,120.02,120.08,119.93,120.05,40006
GGZ09,2009-09-22 04:30,22,120.06,120.09,120.02,120.05,19369
GGZ09,2009-09-22 05:00,22,120.04,120.14,120.03,120.12,20031
GGZ09,2009-09-22 05:30,22,120.13,120.18,120.09,120.14,29243
GGZ09,2009-09-22 06:00,22,120.13,120.15,120.08,120.13,14775
GGZ09,2009-09-22 06:30,22,120.13,120.18,120.09,120.18,14276
GGZ09,2009-09-22 07:00,22,120.18,120.2,120.1,120.14,20141
GGZ09,2009-09-22 07:30,22,120.14,120.14,119.98,120.04,36959
GGZ09,2009-09-22 08:00,22,120.03,120.24,120.02,120.24,44792
GGZ09,2009-09-22 08:30,22,120.23,120.37,120.19,120.36,91385
GGZ09,2009-09-22 09:00,22,120.36,120.39,120.24,120.3,57604
GGZ09,2009-09-22 09:30,22,120.31,120.35,120.27,120.27,32633
GGZ09,2009-09-22 10:00,22,120.27,120.29,120.21,120.25,31878
GGZ09,2009-09-22 10:30,22,120.25,120.29,120.23,120.26,13779
GGZ09,2009-09-22 11:00,22,120.26,120.27,120.18,120.25,12393
GGZ09,2009-09-22 11:30,22,120.25,120.27,120.18,120.2,6698
GGZ09,2009-09-22 12:00,22,120.19,120.25,120.16,120.25,3613
GGZ09,2009-09-22 12:30,22,120.25,120.3,120.24,120.3,759
GGZ09,2009-09-22 13:00,22,120.29,120.3,120.27,120.28,207
GGZ09,2009-09-22 13:30,22,120.27,120.28,120.23,120.23,809
GGZ09,2009-09-22 14:00,22,120.24,120.25,120.21,120.22,591
GGZ09,2009-09-22 14:30,22,120.22,120.25,120.22,120.24,725
GGZ09,2009-09-22 15:00,22,120.22,120.22,120.22,120.22,19
GGZ09,2009-09-23 01:00,23,120.15,120.2,120.15,120.18,12424
GGZ09,2009-09-23 01:30,23,120.18,120.27,120.17,120.25,11309
GGZ09,2009-09-23 02:00,23,120.26,120.27,120.09,120.14,30089
GGZ09,2009-09-23 02:30,23,120.14,120.17,120.1,120.11,25265
GGZ09,2009-09-23 03:00,23,120.11,120.19,120.1,120.15,23249
GGZ09,2009-09-23 03:30,23,120.16,120.19,120.12,120.16,32397
GGZ09,2009-09-23 04:00,23,120.16,120.19,120.11,120.15,26498
GGZ09,2009-09-23 04:30,23,120.14,120.17,120.11,120.11,17778
GGZ09,2009-09-23 05:00,23,120.11,120.13,120.02,120.05,34113
GGZ09,2009-09-23 05:30,23,120.04,120.08,119.97,120.05,29375
GGZ09,2009-09-23 06:00,23,120.05,120.11,120.04,120.07,18206
GGZ09,2009-09-23 06:30,23,120.07,120.16,120.05,120.1,19198
GGZ09,2009-09-23 07:00,23,120.09,120.11,120.02,120.04,30491
GGZ09,2009-09-23 07:30,23,120.04,120.1,120,120.08,27453
GGZ09,2009-09-23 08:00,23,120.08,120.16,120.06,120.14,33272
GGZ09,2009-09-23 08:30,23,120.14,120.28,120.11,120.28,41561
GGZ09,2009-09-23 09:00,23,120.27,120.38,120.23,120.37,55903
GGZ09,2009-09-23 09:30,23,120.37,120.49,120.32,120.44,71773
GGZ09,2009-09-23 10:00,23,120.44,120.52,120.42,120.45,43308
GGZ09,2009-09-23 10:30,23,120.45,120.52,120.36,120.43,49777
GGZ09,2009-09-23 11:00,23,120.43,120.46,120.37,120.44,12448
GGZ09,2009-09-23 11:30,23,120.43,120.49,120.42,120.42,7220
GGZ09,2009-09-23 12:00,23,120.43,120.45,120.3,120.34,9432
GGZ09,2009-09-23 12:30,23,120.34,120.38,120.31,120.33,1427
GGZ09,2009-09-23 13:00,23,120.34,120.73,120.28,120.68,20637
GGZ09,2009-09-23 13:30,23,120.68,120.81,120.67,120.78,8989
GGZ09,2009-09-23 14:00,23,120.77,120.77,120.69,120.72,1726
GGZ09,2009-09-23 14:30,23,120.71,120.8,120.68,120.78,1784
GGZ09,2009-09-23 15:00,23,120.81,120.81,120.81,120.81,61
GGZ09,2009-09-24 01:00,24,120.8,120.95,120.79,120.88,32669
GGZ09,2009-09-24 01:30,24,120.87,120.97,120.87,120.93,27388
GGZ09,2009-09-24 02:00,24,120.93,121.03,120.88,120.93,60638
GGZ09,2009-09-24 02:30,24,120.92,120.98,120.88,120.97,35813
GGZ09,2009-09-24 03:00,24,120.98,121.04,120.87,120.88,38657
GGZ09,2009-09-24 03:30,24,120.87,120.93,120.85,120.86,29973
GGZ09,2009-09-24 04:00,24,120.86,120.88,120.75,120.8,45774
GGZ09,2009-09-24 04:30,24,120.79,120.87,120.76,120.79,26749
GGZ09,2009-09-24 05:00,24,120.79,120.79,120.72,120.77,24701
GGZ09,2009-09-24 05:30,24,120.77,120.83,120.74,120.75,14923
GGZ09,2009-09-24 06:00,24,120.74,120.8,120.74,120.76,16054
GGZ09,2009-09-24 06:30,24,120.76,120.81,120.73,120.77,14204
GGZ09,2009-09-24 07:00,24,120.77,120.92,120.74,120.75,24376
GGZ09,2009-09-24 07:30,24,120.74,120.8,120.66,120.78,62680
GGZ09,2009-09-24 08:00,24,120.77,120.89,120.73,120.84,43680
GGZ09,2009-09-24 08:30,24,120.84,120.86,120.67,120.78,85797
GGZ09,2009-09-24 09:00,24,120.78,121,120.71,120.97,81993
GGZ09,2009-09-24 09:30,24,120.96,121.22,120.95,121.11,99968
GGZ09,2009-09-24 10:00,24,121.12,121.16,121.08,121.1,47790
GGZ09,2009-09-24 10:30,24,121.1,121.12,121.04,121.09,22620
GGZ09,2009-09-24 11:00,24,121.08,121.09,121.05,121.05,7314
GGZ09,2009-09-24 11:30,24,121.04,121.08,121.04,121.07,5153
GGZ09,2009-09-24 12:00,24,121.06,121.13,121.02,121.04,5760
GGZ09,2009-09-24 12:30,24,121.03,121.09,121.03,121.09,428
GGZ09,2009-09-24 13:00,24,121.07,121.11,121.06,121.09,426
GGZ09,2009-09-24 13:30,24,121.09,121.09,121.01,121.02,721
GGZ09,2009-09-24 14:00,24,121.02,121.04,121.01,121.01,249
GGZ09,2009-09-24 14:30,24,121.02,121.09,121.02,121.06,838
GGZ09,2009-09-24 15:00,24,121.06,121.06,121.06,121.06,5
GGZ09,2009-09-25 01:00,25,120.99,121.12,120.94,121.1,13841
GGZ09,2009-09-25 01:30,25,121.1,121.16,121.09,121.13,14652
GGZ09,2009-09-25 02:00,25,121.12,121.27,121.11,121.24,38409
GGZ09,2009-09-25 02:30,25,121.23,121.29,121.2,121.29,29168
GGZ09,2009-09-25 03:00,25,121.29,121.34,121.23,121.28,34907
GGZ09,2009-09-25 03:30,25,121.28,121.31,121.24,121.3,25092
GGZ09,2009-09-25 04:00,25,121.31,121.33,121.26,121.28,21239
GGZ09,2009-09-25 04:30,25,121.29,121.36,121.28,121.31,22165
GGZ09,2009-09-25 05:00,25,121.31,121.31,121.24,121.27,17813
GGZ09,2009-09-25 05:30,25,121.27,121.29,121.2,121.27,19728
GGZ09,2009-09-25 06:00,25,121.28,121.34,121.24,121.27,18006
GGZ09,2009-09-25 06:30,25,121.26,121.27,121.17,121.21,21130
GGZ09,2009-09-25 07:00,25,121.21,121.34,121.17,121.33,23471
GGZ09,2009-09-25 07:30,25,121.33,121.44,121.29,121.36,62588
GGZ09,2009-09-25 08:00,25,121.35,121.45,121.34,121.38,29540
GGZ09,2009-09-25 08:30,25,121.38,121.44,121.28,121.39,50328
GGZ09,2009-09-25 09:00,25,121.39,121.39,121.24,121.27,47998
GGZ09,2009-09-25 09:30,25,121.26,121.42,121.23,121.42,39090
GGZ09,2009-09-25 10:00,25,121.42,121.52,121.37,121.5,41462
GGZ09,2009-09-25 10:30,25,121.51,121.58,121.47,121.57,26466
GGZ09,2009-09-25 11:00,25,121.58,121.67,121.56,121.62,22769
GGZ09,2009-09-25 11:30,25,121.63,121.63,121.57,121.63,8635
GGZ09,2009-09-25 12:00,25,121.64,121.67,121.62,121.65,4372
GGZ09,2009-09-25 12:30,25,121.66,121.7,121.64,121.65,2701
GGZ09,2009-09-25 13:00,25,121.66,121.66,121.62,121.64,371
GGZ09,2009-09-25 13:30,25,121.65,121.68,121.62,121.63,1219
GGZ09,2009-09-25 14:00,25,121.63,121.64,121.62,121.64,283
GGZ09,2009-09-25 14:30,25,121.63,121.69,121.63,121.66,647
GGZ09,2009-09-25 15:00,25,121.67,121.67,121.67,121.67,18
GGZ09,2009-09-28 01:00,28,121.8,121.91,121.71,121.72,29103
GGZ09,2009-09-28 01:30,28,121.73,121.76,121.61,121.67,26265
GGZ09,2009-09-28 02:00,28,121.68,121.7,121.58,121.65,32326
GGZ09,2009-09-28 02:30,28,121.65,121.75,121.63,121.71,31045
GGZ09,2009-09-28 03:00,28,121.72,121.75,121.6,121.6,24661
GGZ09,2009-09-28 03:30,28,121.6,121.62,121.49,121.58,39244
GGZ09,2009-09-28 04:00,28,121.58,121.61,121.52,121.55,32184
GGZ09,2009-09-28 04:30,28,121.56,121.56,121.5,121.51,23554
GGZ09,2009-09-28 05:00,28,121.5,121.55,121.42,121.45,30651
GGZ09,2009-09-28 05:30,28,121.46,121.54,121.44,121.53,13314
GGZ09,2009-09-28 06:00,28,121.53,121.54,121.46,121.49,10412
GGZ09,2009-09-28 06:30,28,121.48,121.54,121.47,121.51,10244
GGZ09,2009-09-28 07:00,28,121.51,121.52,121.44,121.46,16356
GGZ09,2009-09-28 07:30,28,121.46,121.53,121.42,121.53,27970
GGZ09,2009-09-28 08:00,28,121.53,121.64,121.51,121.58,33940
GGZ09,2009-09-28 08:30,28,121.58,121.62,121.52,121.58,31615
GGZ09,2009-09-28 09:00,28,121.58,121.62,121.57,121.59,25988
GGZ09,2009-09-28 09:30,28,121.59,121.68,121.57,121.59,36333
GGZ09,2009-09-28 10:00,28,121.59,121.6,121.5,121.51,26278
GGZ09,2009-09-28 10:30,28,121.52,121.53,121.4,121.43,20849
GGZ09,2009-09-28 11:00,28,121.43,121.47,121.42,121.47,7153
GGZ09,2009-09-28 11:30,28,121.47,121.52,121.45,121.51,5685
GGZ09,2009-09-28 12:00,28,121.5,121.51,121.45,121.47,1775
GGZ09,2009-09-28 12:30,28,121.47,121.51,121.46,121.5,404
GGZ09,2009-09-28 13:00,28,121.5,121.56,121.5,121.55,903
GGZ09,2009-09-28 13:30,28,121.55,121.57,121.53,121.54,446
GGZ09,2009-09-28 14:00,28,121.54,121.55,121.53,121.54,503
GGZ09,2009-09-28 14:30,28,121.54,121.59,121.53,121.59,921
GGZ09,2009-09-28 15:00,28,121.59,121.59,121.59,121.59,5
GGZ09,2009-09-29 01:00,29,121.58,121.58,121.47,121.48,20710
GGZ09,2009-09-29 01:30,29,121.48,121.51,121.37,121.44,25943
GGZ09,2009-09-29 02:00,29,121.43,121.5,121.41,121.48,25405
GGZ09,2009-09-29 02:30,29,121.48,121.48,121.39,121.4,23297
GGZ09,2009-09-29 03:00,29,121.41,121.46,121.35,121.36,24911
GGZ09,2009-09-29 03:30,29,121.36,121.46,121.34,121.41,37380
GGZ09,2009-09-29 04:00,29,121.41,121.47,121.39,121.44,33911
GGZ09,2009-09-29 04:30,29,121.44,121.66,121.42,121.55,54448
GGZ09,2009-09-29 05:00,29,121.56,121.6,121.52,121.54,19435
GGZ09,2009-09-29 05:30,29,121.55,121.58,121.5,121.58,35386
GGZ09,2009-09-29 06:00,29,121.57,121.6,121.51,121.57,25235
GGZ09,2009-09-29 06:30,29,121.58,121.59,121.54,121.57,11767
GGZ09,2009-09-29 07:00,29,121.57,121.58,121.52,121.57,13376
GGZ09,2009-09-29 07:30,29,121.58,121.58,121.33,121.34,44398
GGZ09,2009-09-29 08:00,29,121.34,121.39,121.25,121.37,78990
GGZ09,2009-09-29 08:30,29,121.38,121.51,121.32,121.51,56516
GGZ09,2009-09-29 09:00,29,121.5,121.62,121.46,121.59,69897
GGZ09,2009-09-29 09:30,29,121.59,121.68,121.58,121.67,55768
GGZ09,2009-09-29 10:00,29,121.67,121.8,121.65,121.73,73901
GGZ09,2009-09-29 10:30,29,121.73,121.84,121.71,121.77,35019
GGZ09,2009-09-29 11:00,29,121.77,121.79,121.73,121.77,16064
GGZ09,2009-09-29 11:30,29,121.78,121.79,121.74,121.77,5463
GGZ09,2009-09-29 12:00,29,121.77,121.77,121.74,121.75,1401
GGZ09,2009-09-29 12:30,29,121.77,121.78,121.74,121.77,562
GGZ09,2009-09-29 13:00,29,121.78,121.78,121.76,121.77,269
GGZ09,2009-09-29 13:30,29,121.78,121.8,121.77,121.78,705
GGZ09,2009-09-29 14:00,29,121.79,121.79,121.76,121.78,148
GGZ09,2009-09-29 14:30,29,121.78,121.8,121.75,121.77,1160
GGZ09,2009-09-29 15:00,29,121.79,121.79,121.79,121.79,32
GGZ09,2009-09-30 01:00,30,121.71,121.74,121.63,121.74,21775
GGZ09,2009-09-30 01:30,30,121.74,121.75,121.66,121.7,12283
GGZ09,2009-09-30 02:00,30,121.7,121.76,121.69,121.71,18700
GGZ09,2009-09-30 02:30,30,121.71,121.74,121.67,121.71,23042
GGZ09,2009-09-30 03:00,30,121.71,121.74,121.63,121.65,27473
GGZ09,2009-09-30 03:30,30,121.65,121.69,121.62,121.65,29705
GGZ09,2009-09-30 04:00,30,121.66,121.74,121.6,121.64,57663
GGZ09,2009-09-30 04:30,30,121.64,121.77,121.64,121.74,38651
GGZ09,2009-09-30 05:00,30,121.74,121.79,121.65,121.67,32635
GGZ09,2009-09-30 05:30,30,121.66,121.67,121.58,121.64,34684
GGZ09,2009-09-30 06:00,30,121.65,121.74,121.62,121.72,18958
GGZ09,2009-09-30 06:30,30,121.72,121.77,121.67,121.73,18917
GGZ09,2009-09-30 07:00,30,121.73,121.84,121.71,121.77,42565
GGZ09,2009-09-30 07:30,30,121.77,121.85,121.7,121.74,66489
GGZ09,2009-09-30 08:00,30,121.74,121.8,121.73,121.76,28261
GGZ09,2009-09-30 08:30,30,121.77,121.98,121.74,121.93,99769
GGZ09,2009-09-30 09:00,30,121.93,121.97,121.88,121.93,69419
GGZ09,2009-09-30 09:30,30,121.94,122,121.92,121.96,65269
GGZ09,2009-09-30 10:00,30,121.95,121.96,121.79,121.81,92137
GGZ09,2009-09-30 10:30,30,121.82,121.82,121.75,121.77,31401
GGZ09,2009-09-30 11:00,30,121.77,121.8,121.76,121.76,11549
GGZ09,2009-09-30 11:30,30,121.77,121.78,121.69,121.69,10640
GGZ09,2009-09-30 12:00,30,121.68,121.69,121.63,121.64,7515
GGZ09,2009-09-30 12:30,30,121.64,121.7,121.64,121.66,4177
GGZ09,2009-09-30 13:00,30,121.66,121.7,121.65,121.7,558
GGZ09,2009-09-30 13:30,30,121.7,121.71,121.65,121.7,807
GGZ09,2009-09-30 14:00,30,121.7,121.72,121.69,121.7,583
GGZ09,2009-09-30 14:30,30,121.7,121.72,121.65,121.66,945
GGZ09,2009-09-30 15:00,30,121.66,121.66,121.66,121.66,19
GGZ09,2009-10-01 01:00,1,121.72,121.78,121.66,121.66,18579
GGZ09,2009-10-01 01:30,1,121.67,121.69,121.62,121.68,15683
GGZ09,2009-10-01 02:00,1,121.68,121.71,121.64,121.65,22727
GGZ09,2009-10-01 02:30,1,121.65,121.74,121.64,121.66,35534
GGZ09,2009-10-01 03:00,1,121.66,121.7,121.62,121.65,30335
GGZ09,2009-10-01 03:30,1,121.65,121.73,121.62,121.73,56873
GGZ09,2009-10-01 04:00,1,121.72,121.73,121.51,121.61,72216
GGZ09,2009-10-01 04:30,1,121.6,121.73,121.59,121.69,43294
GGZ09,2009-10-01 05:00,1,121.69,121.77,121.65,121.73,37273
GGZ09,2009-10-01 05:30,1,121.72,121.87,121.71,121.85,38916
GGZ09,2009-10-01 06:00,1,121.85,121.89,121.8,121.85,24774
GGZ09,2009-10-01 06:30,1,121.85,121.97,121.84,121.95,34957
GGZ09,2009-10-01 07:00,1,121.95,121.97,121.86,121.86,46210
GGZ09,2009-10-01 07:30,1,121.86,122.01,121.83,121.9,65325
GGZ09,2009-10-01 08:00,1,121.91,122.14,121.87,122.09,91249
GGZ09,2009-10-01 08:30,1,122.09,122.15,122.04,122.09,70497
GGZ09,2009-10-01 09:00,1,122.09,122.17,122,122.13,71555
GGZ09,2009-10-01 09:30,1,122.13,122.26,122.08,122.23,84176
GGZ09,2009-10-01 10:00,1,122.23,122.46,122.22,122.4,92759
GGZ09,2009-10-01 10:30,1,122.4,122.49,122.38,122.47,38623
GGZ09,2009-10-01 11:00,1,122.47,122.48,122.39,122.41,17616
GGZ09,2009-10-01 11:30,1,122.41,122.45,122.39,122.41,6839
GGZ09,2009-10-01 12:00,1,122.42,122.55,122.41,122.52,5884
GGZ09,2009-10-01 12:30,1,122.52,122.55,122.48,122.51,2052
GGZ09,2009-10-01 13:00,1,122.5,122.51,122.45,122.46,785
GGZ09,2009-10-01 13:30,1,122.46,122.52,122.45,122.47,1433
GGZ09,2009-10-01 14:00,1,122.47,122.51,122.47,122.5,482
GGZ09,2009-10-01 14:30,1,122.5,122.54,122.47,122.49,886
GGZ09,2009-10-01 15:00,1,122.49,122.49,122.49,122.49,31
GGZ09,2009-10-02 01:00,2,122.62,122.7,122.54,122.65,42896
GGZ09,2009-10-02 01:30,2,122.66,122.69,122.6,122.67,16602
GGZ09,2009-10-02 02:00,2,122.67,122.7,122.59,122.68,38602
GGZ09,2009-10-02 02:30,2,122.67,122.7,122.59,122.64,37029
GGZ09,2009-10-02 03:00,2,122.64,122.65,122.53,122.62,41910
GGZ09,2009-10-02 03:30,2,122.62,122.66,122.51,122.63,44854
GGZ09,2009-10-02 04:00,2,122.62,122.62,122.54,122.6,30992
GGZ09,2009-10-02 04:30,2,122.59,122.64,122.58,122.59,22969
GGZ09,2009-10-02 05:00,2,122.58,122.63,122.53,122.63,25287
GGZ09,2009-10-02 05:30,2,122.63,122.64,122.57,122.63,16168
GGZ09,2009-10-02 06:00,2,122.62,122.64,122.57,122.58,16220
GGZ09,2009-10-02 06:30,2,122.59,122.6,122.53,122.59,32696
GGZ09,2009-10-02 07:00,2,122.59,122.93,122.58,122.85,57811
GGZ09,2009-10-02 07:30,2,122.84,122.97,122.77,122.86,123661
GGZ09,2009-10-02 08:00,2,122.86,122.87,122.72,122.82,55678
GGZ09,2009-10-02 08:30,2,122.83,122.84,122.73,122.8,44092
GGZ09,2009-10-02 09:00,2,122.8,122.8,122.53,122.58,93931
GGZ09,2009-10-02 09:30,2,122.59,122.65,122.49,122.61,76990
GGZ09,2009-10-02 10:00,2,122.59,122.69,122.58,122.62,37656
GGZ09,2009-10-02 10:30,2,122.62,122.73,122.59,122.72,24276
GGZ09,2009-10-02 11:00,2,122.72,122.8,122.71,122.75,12772
GGZ09,2009-10-02 11:30,2,122.76,122.81,122.74,122.76,9221
GGZ09,2009-10-02 12:00,2,122.76,122.76,122.65,122.67,1891
GGZ09,2009-10-02 12:30,2,122.67,122.73,122.67,122.73,382
GGZ09,2009-10-02 13:00,2,122.74,122.76,122.65,122.68,939
GGZ09,2009-10-02 13:30,2,122.69,122.71,122.65,122.66,1183
GGZ09,2009-10-02 14:00,2,122.66,122.66,122.61,122.65,549
GGZ09,2009-10-02 14:30,2,122.64,122.67,122.63,122.66,498
GGZ09,2009-10-02 15:00,2,122.66,122.66,122.66,122.66,4
GGZ09,2009-10-05 01:00,5,122.7,122.72,122.64,122.68,13535
GGZ09,2009-10-05 01:30,5,122.69,122.7,122.62,122.67,10998
GGZ09,2009-10-05 02:00,5,122.67,122.78,122.62,122.73,36547
GGZ09,2009-10-05 02:30,5,122.72,122.76,122.65,122.66,31035
GGZ09,2009-10-05 03:00,5,122.66,122.69,122.6,122.66,28484
GGZ09,2009-10-05 03:30,5,122.66,122.7,122.65,122.65,24038
GGZ09,2009-10-05 04:00,5,122.65,122.67,122.6,122.61,23947
GGZ09,2009-10-05 04:30,5,122.6,122.64,122.57,122.59,26928
GGZ09,2009-10-05 05:00,5,122.6,122.62,122.54,122.59,20850
GGZ09,2009-10-05 05:30,5,122.58,122.63,122.57,122.61,11121
GGZ09,2009-10-05 06:00,5,122.62,122.65,122.57,122.64,11057
GGZ09,2009-10-05 06:30,5,122.64,122.67,122.62,122.66,12055
GGZ09,2009-10-05 07:00,5,122.65,122.67,122.58,122.65,28500
GGZ09,2009-10-05 07:30,5,122.66,122.74,122.64,122.74,39029
GGZ09,2009-10-05 08:00,5,122.73,122.81,122.73,122.77,26534
GGZ09,2009-10-05 08:30,5,122.77,122.81,122.69,122.72,35539
GGZ09,2009-10-05 09:00,5,122.72,122.78,122.67,122.68,43849
GGZ09,2009-10-05 09:30,5,122.68,122.75,122.66,122.68,28597
GGZ09,2009-10-05 10:00,5,122.67,122.75,122.67,122.69,22705
GGZ09,2009-10-05 10:30,5,122.69,122.72,122.65,122.68,13500
GGZ09,2009-10-05 11:00,5,122.67,122.7,122.66,122.69,9400
GGZ09,2009-10-05 11:30,5,122.69,122.69,122.64,122.65,4631
GGZ09,2009-10-05 12:00,5,122.65,122.7,122.65,122.66,2426
GGZ09,2009-10-05 12:30,5,122.65,122.72,122.65,122.69,1314
GGZ09,2009-10-05 13:00,5,122.69,122.7,122.64,122.65,838
GGZ09,2009-10-05 13:30,5,122.65,122.65,122.6,122.63,1477
GGZ09,2009-10-05 14:00,5,122.63,122.65,122.6,122.61,564
GGZ09,2009-10-05 14:30,5,122.6,122.64,122.59,122.59,245
GGZ09,2009-10-05 15:00,5,122.59,122.59,122.59,122.59,45
GGZ09,2009-10-06 01:00,6,122.54,122.59,122.44,122.49,24202
GGZ09,2009-10-06 01:30,6,122.49,122.5,122.43,122.49,16113
GGZ09,2009-10-06 02:00,6,122.49,122.54,122.44,122.49,25923
GGZ09,2009-10-06 02:30,6,122.49,122.55,122.46,122.53,24737
GGZ09,2009-10-06 03:00,6,122.52,122.56,122.48,122.56,23520
GGZ09,2009-10-06 03:30,6,122.56,122.57,122.47,122.49,34765
GGZ09,2009-10-06 04:00,6,122.49,122.54,122.46,122.49,28546
GGZ09,2009-10-06 04:30,6,122.49,122.49,122.44,122.46,24484
GGZ09,2009-10-06 05:00,6,122.46,122.5,122.42,122.46,23066
GGZ09,2009-10-06 05:30,6,122.47,122.49,122.44,122.47,12906
GGZ09,2009-10-06 06:00,6,122.47,122.47,122.41,122.43,16462
GGZ09,2009-10-06 06:30,6,122.43,122.46,122.42,122.43,14183
GGZ09,2009-10-06 07:00,6,122.43,122.49,122.42,122.45,22963
GGZ09,2009-10-06 07:30,6,122.45,122.46,122.38,122.43,31387
GGZ09,2009-10-06 08:00,6,122.43,122.46,122.37,122.46,31752
GGZ09,2009-10-06 08:30,6,122.46,122.48,122.36,122.44,51590
GGZ09,2009-10-06 09:00,6,122.44,122.48,122.4,122.46,35292
GGZ09,2009-10-06 09:30,6,122.46,122.48,122.42,122.43,32017
GGZ09,2009-10-06 10:00,6,122.43,122.45,122.36,122.39,59813
GGZ09,2009-10-06 10:30,6,122.38,122.45,122.36,122.43,21419
GGZ09,2009-10-06 11:00,6,122.42,122.43,122.36,122.37,13999
GGZ09,2009-10-06 11:30,6,122.37,122.4,122.35,122.37,8717
GGZ09,2009-10-06 12:00,6,122.38,122.42,122.36,122.41,1751
GGZ09,2009-10-06 12:30,6,122.42,122.45,122.4,122.43,992
GGZ09,2009-10-06 13:00,6,122.42,122.46,122.42,122.46,770
GGZ09,2009-10-06 13:30,6,122.46,122.46,122.41,122.42,924
GGZ09,2009-10-06 14:00,6,122.42,122.43,122.38,122.4,398
GGZ09,2009-10-06 14:30,6,122.41,122.42,122.37,122.4,675
GGZ09,2009-10-06 15:00,6,122.39,122.39,122.39,122.39,3
GGZ09,2009-10-07 01:00,7,122.41,122.46,122.37,122.4,15186
GGZ09,2009-10-07 01:30,7,122.39,122.42,122.31,122.35,19534
GGZ09,2009-10-07 02:00,7,122.34,122.41,122.34,122.39,19564
GGZ09,2009-10-07 02:30,7,122.39,122.49,122.38,122.46,28177
GGZ09,2009-10-07 03:00,7,122.46,122.58,122.45,122.53,41466
GGZ09,2009-10-07 03:30,7,122.53,122.61,122.5,122.6,35481
GGZ09,2009-10-07 04:00,7,122.6,122.61,122.49,122.51,52320
GGZ09,2009-10-07 04:30,7,122.51,122.54,122.46,122.47,22888
GGZ09,2009-10-07 05:00,7,122.46,122.52,122.43,122.51,22689
GGZ09,2009-10-07 05:30,7,122.51,122.58,122.5,122.55,22693
GGZ09,2009-10-07 06:00,7,122.55,122.58,122.51,122.53,20320
GGZ09,2009-10-07 06:30,7,122.53,122.59,122.5,122.58,14721
GGZ09,2009-10-07 07:00,7,122.58,122.72,122.57,122.71,52881
GGZ09,2009-10-07 07:30,7,122.71,122.83,122.69,122.76,68888
GGZ09,2009-10-07 08:00,7,122.76,122.82,122.72,122.75,43528
GGZ09,2009-10-07 08:30,7,122.75,122.78,122.68,122.71,46471
GGZ09,2009-10-07 09:00,7,122.7,122.82,122.66,122.8,42930
GGZ09,2009-10-07 09:30,7,122.81,122.85,122.79,122.8,55632
GGZ09,2009-10-07 10:00,7,122.8,122.83,122.76,122.81,31625
GGZ09,2009-10-07 10:30,7,122.8,122.9,122.78,122.89,24762
GGZ09,2009-10-07 11:00,7,122.89,122.89,122.82,122.84,14787
GGZ09,2009-10-07 11:30,7,122.83,122.85,122.79,122.81,8407
GGZ09,2009-10-07 12:00,7,122.81,122.91,122.79,122.85,6482
GGZ09,2009-10-07 12:30,7,122.85,122.86,122.82,122.85,814
GGZ09,2009-10-07 13:00,7,122.84,122.85,122.83,122.85,340
GGZ09,2009-10-07 13:30,7,122.85,122.9,122.84,122.87,1537
GGZ09,2009-10-07 14:00,7,122.87,122.9,122.86,122.87,145
GGZ09,2009-10-07 14:30,7,122.88,122.89,122.86,122.86,748
GGZ09,2009-10-07 15:00,7,122.88,122.88,122.88,122.88,88
GGZ09,2009-10-08 01:00,8,122.73,122.77,122.69,122.71,15838
GGZ09,2009-10-08 01:30,8,122.71,122.74,122.69,122.7,11988
GGZ09,2009-10-08 02:00,8,122.7,122.77,122.69,122.75,19351
GGZ09,2009-10-08 02:30,8,122.75,122.84,122.75,122.81,23859
GGZ09,2009-10-08 03:00,8,122.81,122.82,122.75,122.8,22370
GGZ09,2009-10-08 03:30,8,122.8,122.88,122.79,122.87,21438
GGZ09,2009-10-08 04:00,8,122.86,122.9,122.84,122.85,23254
GGZ09,2009-10-08 04:30,8,122.85,122.86,122.8,122.82,16623
GGZ09,2009-10-08 05:00,8,122.81,122.83,122.76,122.77,18702
GGZ09,2009-10-08 05:30,8,122.78,122.8,122.76,122.78,13644
GGZ09,2009-10-08 06:00,8,122.78,122.79,122.74,122.78,17443
GGZ09,2009-10-08 06:30,8,122.77,122.79,122.75,122.77,8807
GGZ09,2009-10-08 07:00,8,122.77,122.8,122.74,122.77,23217
GGZ09,2009-10-08 07:30,8,122.77,122.9,122.68,122.83,54826
GGZ09,2009-10-08 08:00,8,122.84,122.99,122.83,122.98,80046
GGZ09,2009-10-08 08:30,8,122.98,123.04,122.91,122.97,71549
GGZ09,2009-10-08 09:00,8,122.97,122.99,122.88,122.92,33826
GGZ09,2009-10-08 09:30,8,122.92,122.93,122.88,122.88,23006
GGZ09,2009-10-08 10:00,8,122.89,122.89,122.83,122.88,30681
GGZ09,2009-10-08 10:30,8,122.87,122.9,122.86,122.87,12495
GGZ09,2009-10-08 11:00,8,122.88,122.92,122.85,122.91,6367
GGZ09,2009-10-08 11:30,8,122.91,122.94,122.85,122.88,4474
GGZ09,2009-10-08 12:00,8,122.87,122.87,122.71,122.71,10911
GGZ09,2009-10-08 12:30,8,122.71,122.79,122.68,122.71,4348
GGZ09,2009-10-08 13:00,8,122.71,122.72,122.43,122.56,8102
GGZ09,2009-10-08 13:30,8,122.56,122.56,122.49,122.52,862
GGZ09,2009-10-08 14:00,8,122.53,122.57,122.49,122.57,948
GGZ09,2009-10-08 14:30,8,122.57,122.62,122.57,122.57,903
GGZ09,2009-10-08 15:00,8,122.57,122.57,122.57,122.57,8
GGZ09,2009-10-09 01:00,9,122.5,122.53,122.42,122.46,24523
GGZ09,2009-10-09 01:30,9,122.45,122.48,122.32,122.42,39364
GGZ09,2009-10-09 02:00,9,122.43,122.47,122.23,122.3,55230
GGZ09,2009-10-09 02:30,9,122.31,122.44,122.3,122.39,40920
GGZ09,2009-10-09 03:00,9,122.4,122.48,122.36,122.45,29509
GGZ09,2009-10-09 03:30,9,122.45,122.5,122.42,122.47,21353
GGZ09,2009-10-09 04:00,9,122.46,122.58,122.44,122.55,35623
GGZ09,2009-10-09 04:30,9,122.55,122.72,122.55,122.68,57870
GGZ09,2009-10-09 05:00,9,122.67,122.7,122.64,122.66,20473
GGZ09,2009-10-09 05:30,9,122.67,122.69,122.62,122.62,15903
GGZ09,2009-10-09 06:00,9,122.62,122.67,122.6,122.62,23895
GGZ09,2009-10-09 06:30,9,122.62,122.71,122.6,122.7,16217
GGZ09,2009-10-09 07:00,9,122.71,122.85,122.66,122.8,58106
GGZ09,2009-10-09 07:30,9,122.8,122.83,122.46,122.53,77204
GGZ09,2009-10-09 08:00,9,122.53,122.57,122.39,122.44,65799
GGZ09,2009-10-09 08:30,9,122.43,122.46,122.13,122.15,130527
GGZ09,2009-10-09 09:00,9,122.16,122.27,122.04,122.05,92889
GGZ09,2009-10-09 09:30,9,122.06,122.12,121.92,121.97,79168
GGZ09,2009-10-09 10:00,9,121.98,122.13,121.97,122.08,50716
GGZ09,2009-10-09 10:30,9,122.08,122.09,122.02,122.05,17472
GGZ09,2009-10-09 11:00,9,122.05,122.13,122.03,122.06,12611
GGZ09,2009-10-09 11:30,9,122.06,122.11,122.03,122.08,7889
GGZ09,2009-10-09 12:00,9,122.08,122.08,122.02,122.06,1493
GGZ09,2009-10-09 12:30,9,122.07,122.08,122.02,122.07,830
GGZ09,2009-10-09 13:00,9,122.07,122.07,122.01,122.04,1576
GGZ09,2009-10-09 13:30,9,122.04,122.08,122.02,122.02,625
GGZ09,2009-10-09 14:00,9,122.02,122.02,121.99,122.01,861
GGZ09,2009-10-09 14:30,9,122,122.09,122,122.09,583
GGZ09,2009-10-09 15:00,9,122.09,122.09,122.09,122.09,8
GGZ09,2009-10-12 01:00,12,122,122.13,121.97,122.11,16473
GGZ09,2009-10-12 01:30,12,122.12,122.12,121.89,122.01,27992
GGZ09,2009-10-12 02:00,12,122.01,122.03,121.97,121.99,17663
GGZ09,2009-10-12 02:30,12,121.99,122.03,121.82,121.86,38664
GGZ09,2009-10-12 03:00,12,121.86,121.89,121.76,121.84,40944
GGZ09,2009-10-12 03:30,12,121.83,121.9,121.8,121.87,23811
GGZ09,2009-10-12 04:00,12,121.87,121.97,121.87,121.93,31739
GGZ09,2009-10-12 04:30,12,121.93,122.03,121.88,122.02,27042
GGZ09,2009-10-12 05:00,12,122.03,122.13,122.03,122.1,30093
GGZ09,2009-10-12 05:30,12,122.09,122.21,122.09,122.16,29823
GGZ09,2009-10-12 06:00,12,122.16,122.21,122.11,122.19,16801
GGZ09,2009-10-12 06:30,12,122.2,122.28,122.15,122.28,26286
GGZ09,2009-10-12 07:00,12,122.28,122.29,122.22,122.27,17355
GGZ09,2009-10-12 07:30,12,122.27,122.32,122.24,122.24,25908
GGZ09,2009-10-12 08:00,12,122.24,122.29,122.16,122.28,25166
GGZ09,2009-10-12 08:30,12,122.28,122.3,122.22,122.23,25416
GGZ09,2009-10-12 09:00,12,122.23,122.3,122.22,122.3,15703
GGZ09,2009-10-12 09:30,12,122.3,122.3,122.24,122.26,15401
GGZ09,2009-10-12 10:00,12,122.26,122.39,122.2,122.36,38375
GGZ09,2009-10-12 10:30,12,122.35,122.42,122.3,122.36,41181
GGZ09,2009-10-12 11:00,12,122.35,122.36,122.29,122.29,8715
GGZ09,2009-10-12 11:30,12,122.29,122.31,122.27,122.31,3040
GGZ09,2009-10-12 12:00,12,122.31,122.34,122.3,122.34,586
GGZ09,2009-10-12 12:30,12,122.34,122.36,122.31,122.31,656
GGZ09,2009-10-12 13:00,12,122.31,122.39,122.31,122.38,560
GGZ09,2009-10-12 13:30,12,122.39,122.4,122.38,122.39,368
GGZ09,2009-10-12 14:00,12,122.38,122.4,122.37,122.37,105
GGZ09,2009-10-12 14:30,12,122.38,122.4,122.35,122.35,536
GGZ09,2009-10-12 15:00,12,122.35,122.35,122.35,122.35,3
GGZ09,2009-10-13 01:00,13,122.26,122.32,122.26,122.3,10295
GGZ09,2009-10-13 01:30,13,122.31,122.31,122.24,122.26,10422
GGZ09,2009-10-13 02:00,13,122.26,122.35,122.21,122.23,27243
GGZ09,2009-10-13 02:30,13,122.23,122.34,122.19,122.3,28619
GGZ09,2009-10-13 03:00,13,122.3,122.32,122.24,122.27,22913
GGZ09,2009-10-13 03:30,13,122.27,122.44,122.24,122.42,51955
GGZ09,2009-10-13 04:00,13,122.42,122.51,122.39,122.41,59532
GGZ09,2009-10-13 04:30,13,122.41,122.46,122.35,122.42,29667
GGZ09,2009-10-13 05:00,13,122.43,122.46,122.39,122.44,24042
GGZ09,2009-10-13 05:30,13,122.44,122.47,122.39,122.39,16119
GGZ09,2009-10-13 06:00,13,122.39,122.43,122.34,122.41,18891
GGZ09,2009-10-13 06:30,13,122.41,122.47,122.36,122.41,22802
GGZ09,2009-10-13 07:00,13,122.4,122.58,122.4,122.54,39547
GGZ09,2009-10-13 07:30,13,122.54,122.57,122.47,122.54,28943
GGZ09,2009-10-13 08:00,13,122.54,122.58,122.5,122.54,29565
GGZ09,2009-10-13 08:30,13,122.55,122.56,122.48,122.54,42107
GGZ09,2009-10-13 09:00,13,122.55,122.6,122.4,122.41,61829
GGZ09,2009-10-13 09:30,13,122.41,122.54,122.4,122.52,36192
GGZ09,2009-10-13 10:00,13,122.51,122.58,122.47,122.49,45184
GGZ09,2009-10-13 10:30,13,122.49,122.54,122.45,122.46,21926
GGZ09,2009-10-13 11:00,13,122.46,122.49,122.43,122.47,11554
GGZ09,2009-10-13 11:30,13,122.47,122.53,122.46,122.5,4768
GGZ09,2009-10-13 12:00,13,122.5,122.57,122.48,122.54,2343
GGZ09,2009-10-13 12:30,13,122.54,122.56,122.52,122.54,837
GGZ09,2009-10-13 13:00,13,122.54,122.58,122.52,122.55,988
GGZ09,2009-10-13 13:30,13,122.55,122.57,122.51,122.54,781
GGZ09,2009-10-13 14:00,13,122.55,122.56,122.51,122.51,315
GGZ09,2009-10-13 14:30,13,122.51,122.54,122.48,122.54,781
GGZ09,2009-10-13 15:00,13,122.54,122.54,122.54,122.54,12
GGZ09,2009-10-14 01:00,14,122.34,122.35,122.25,122.28,19363
GGZ09,2009-10-14 01:30,14,122.27,122.32,122.24,122.24,16559
GGZ09,2009-10-14 02:00,14,122.25,122.26,122.12,122.18,56741
GGZ09,2009-10-14 02:30,14,122.18,122.24,122.16,122.2,32174
GGZ09,2009-10-14 03:00,14,122.19,122.22,122.17,122.18,23122
GGZ09,2009-10-14 03:30,14,122.17,122.18,122.11,122.18,56002
GGZ09,2009-10-14 04:00,14,122.17,122.2,122.03,122.06,58105
GGZ09,2009-10-14 04:30,14,122.07,122.15,121.96,121.97,61397
GGZ09,2009-10-14 05:00,14,121.97,122.03,121.92,122.03,45931
GGZ09,2009-10-14 05:30,14,122.02,122.08,121.88,121.96,47821
GGZ09,2009-10-14 06:00,14,121.95,121.99,121.85,121.89,60282
GGZ09,2009-10-14 06:30,14,121.88,121.95,121.84,121.9,30923
GGZ09,2009-10-14 07:00,14,121.91,121.96,121.79,121.85,45704
GGZ09,2009-10-14 07:30,14,121.85,121.96,121.82,121.93,53712
GGZ09,2009-10-14 08:00,14,121.92,121.98,121.91,121.94,26903
GGZ09,2009-10-14 08:30,14,121.94,122.08,121.93,122.08,53303
GGZ09,2009-10-14 09:00,14,122.08,122.13,122.03,122.07,48029
GGZ09,2009-10-14 09:30,14,122.07,122.1,122,122.05,40340
GGZ09,2009-10-14 10:00,14,122.05,122.05,121.93,121.96,35867
GGZ09,2009-10-14 10:30,14,121.96,121.97,121.91,121.92,16771
GGZ09,2009-10-14 11:00,14,121.92,121.93,121.83,121.86,15234
GGZ09,2009-10-14 11:30,14,121.85,121.91,121.83,121.88,6914
GGZ09,2009-10-14 12:00,14,121.88,121.89,121.86,121.88,1524
GGZ09,2009-10-14 12:30,14,121.89,121.91,121.84,121.9,1169
GGZ09,2009-10-14 13:00,14,121.9,121.98,121.78,121.83,5875
GGZ09,2009-10-14 13:30,14,121.83,121.84,121.78,121.81,1374
GGZ09,2009-10-14 14:00,14,121.8,121.81,121.75,121.76,3832
GGZ09,2009-10-14 14:30,14,121.76,121.81,121.75,121.8,1479
GGZ09,2009-10-14 15:00,14,121.8,121.8,121.8,121.8,18
GGZ09,2009-10-15 01:00,15,121.7,121.75,121.58,121.59,38997
GGZ09,2009-10-15 01:30,15,121.6,121.68,121.59,121.64,15718
GGZ09,2009-10-15 02:00,15,121.65,121.66,121.48,121.6,53256
GGZ09,2009-10-15 02:30,15,121.6,121.61,121.56,121.57,25263
GGZ09,2009-10-15 03:00,15,121.57,121.58,121.32,121.41,102072
GGZ09,2009-10-15 03:30,15,121.41,121.49,121.37,121.48,71793
GGZ09,2009-10-15 04:00,15,121.48,121.55,121.43,121.53,40738
GGZ09,2009-10-15 04:30,15,121.53,121.55,121.42,121.44,46109
GGZ09,2009-10-15 05:00,15,121.45,121.5,121.38,121.42,27942
GGZ09,2009-10-15 05:30,15,121.43,121.48,121.42,121.45,14102
GGZ09,2009-10-15 06:00,15,121.45,121.56,121.38,121.54,41050
GGZ09,2009-10-15 06:30,15,121.54,121.65,121.5,121.57,46970
GGZ09,2009-10-15 07:00,15,121.57,121.59,121.42,121.46,35898
GGZ09,2009-10-15 07:30,15,121.46,121.5,121.28,121.29,88250
GGZ09,2009-10-15 08:00,15,121.29,121.41,121.27,121.37,45372
GGZ09,2009-10-15 08:30,15,121.36,121.4,121.29,121.38,38885
GGZ09,2009-10-15 09:00,15,121.38,121.55,121.37,121.52,66667
GGZ09,2009-10-15 09:30,15,121.53,121.63,121.47,121.52,60210
GGZ09,2009-10-15 10:00,15,121.53,121.57,121.2,121.22,75223
GGZ09,2009-10-15 10:30,15,121.22,121.37,121.13,121.29,49617
GGZ09,2009-10-15 11:00,15,121.29,121.35,121.22,121.26,12932
GGZ09,2009-10-15 11:30,15,121.26,121.33,121.24,121.3,5424
GGZ09,2009-10-15 12:00,15,121.3,121.31,121.24,121.24,1283
GGZ09,2009-10-15 12:30,15,121.24,121.26,121.22,121.23,629
GGZ09,2009-10-15 13:00,15,121.22,121.25,121.19,121.19,1903
GGZ09,2009-10-15 13:30,15,121.19,121.24,121.16,121.21,2393
GGZ09,2009-10-15 14:00,15,121.22,121.29,121.21,121.24,1137
GGZ09,2009-10-15 14:30,15,121.25,121.28,121.24,121.27,956
GGZ09,2009-10-15 15:00,15,121.26,121.26,121.26,121.26,30
GGZ09,2009-10-16 01:00,16,121.25,121.27,121.1,121.14,28952
GGZ09,2009-10-16 01:30,16,121.14,121.3,121.12,121.27,19448
GGZ09,2009-10-16 02:00,16,121.28,121.31,121.06,121.07,40507
GGZ09,2009-10-16 02:30,16,121.08,121.2,121.07,121.16,31341
GGZ09,2009-10-16 03:00,16,121.16,121.19,121.09,121.16,28768
GGZ09,2009-10-16 03:30,16,121.17,121.22,121.08,121.15,25379
GGZ09,2009-10-16 04:00,16,121.16,121.23,121.14,121.21,38704
GGZ09,2009-10-16 04:30,16,121.21,121.22,121.15,121.18,16363
GGZ09,2009-10-16 05:00,16,121.18,121.2,121.1,121.18,26482
GGZ09,2009-10-16 05:30,16,121.18,121.29,121.12,121.29,33140
GGZ09,2009-10-16 06:00,16,121.29,121.33,121.24,121.28,37640
GGZ09,2009-10-16 06:30,16,121.29,121.35,121.26,121.28,25046
GGZ09,2009-10-16 07:00,16,121.28,121.41,121.27,121.37,44423
GGZ09,2009-10-16 07:30,16,121.38,121.4,121.31,121.33,37083
GGZ09,2009-10-16 08:00,16,121.32,121.46,121.23,121.45,59440
GGZ09,2009-10-16 08:30,16,121.45,121.46,121.31,121.42,60261
GGZ09,2009-10-16 09:00,16,121.42,121.51,121.34,121.48,51161
GGZ09,2009-10-16 09:30,16,121.49,121.58,121.44,121.54,43094
GGZ09,2009-10-16 10:00,16,121.53,121.55,121.43,121.44,45288
GGZ09,2009-10-16 10:30,16,121.45,121.52,121.41,121.49,23526
GGZ09,2009-10-16 11:00,16,121.49,121.5,121.38,121.39,21633
GGZ09,2009-10-16 11:30,16,121.38,121.38,121.31,121.34,8236
GGZ09,2009-10-16 12:00,16,121.34,121.37,121.32,121.32,1602
GGZ09,2009-10-16 12:30,16,121.32,121.35,121.31,121.35,369
GGZ09,2009-10-16 13:00,16,121.34,121.37,121.34,121.35,331
GGZ09,2009-10-16 13:30,16,121.36,121.43,121.35,121.41,808
GGZ09,2009-10-16 14:00,16,121.41,121.42,121.38,121.4,390
GGZ09,2009-10-16 14:30,16,121.4,121.42,121.37,121.42,623
GGZ09,2009-10-16 15:00,16,121.41,121.41,121.41,121.41,11
GGZ09,2009-10-19 01:00,19,121.34,121.39,121.28,121.36,11508
GGZ09,2009-10-19 01:30,19,121.36,121.4,121.34,121.37,8773
GGZ09,2009-10-19 02:00,19,121.37,121.39,121.22,121.27,24543
GGZ09,2009-10-19 02:30,19,121.27,121.27,121.14,121.18,29023
GGZ09,2009-10-19 03:00,19,121.18,121.25,121.18,121.18,17527
GGZ09,2009-10-19 03:30,19,121.18,121.22,121.18,121.2,14388
GGZ09,2009-10-19 04:00,19,121.19,121.21,121.15,121.18,16657
GGZ09,2009-10-19 04:30,19,121.18,121.18,121.1,121.16,26992
GGZ09,2009-10-19 05:00,19,121.16,121.18,121.14,121.16,10335
GGZ09,2009-10-19 05:30,19,121.16,121.21,121.15,121.18,10874
GGZ09,2009-10-19 06:00,19,121.18,121.18,121.12,121.17,10876
GGZ09,2009-10-19 06:30,19,121.17,121.21,121.15,121.21,11115
GGZ09,2009-10-19 07:00,19,121.21,121.24,121.13,121.16,21915
GGZ09,2009-10-19 07:30,19,121.17,121.24,121.16,121.23,16143
GGZ09,2009-10-19 08:00,19,121.23,121.31,121.22,121.26,22316
GGZ09,2009-10-19 08:30,19,121.25,121.32,121.21,121.32,39934
GGZ09,2009-10-19 09:00,19,121.32,121.46,121.28,121.32,57274
GGZ09,2009-10-19 09:30,19,121.32,121.39,121.29,121.34,24687
GGZ09,2009-10-19 10:00,19,121.33,121.35,121.23,121.24,23962
GGZ09,2009-10-19 10:30,19,121.24,121.29,121.21,121.28,14981
GGZ09,2009-10-19 11:00,19,121.28,121.37,121.27,121.36,9949
GGZ09,2009-10-19 11:30,19,121.36,121.39,121.32,121.36,3911
GGZ09,2009-10-19 12:00,19,121.37,121.38,121.35,121.38,984
GGZ09,2009-10-19 12:30,19,121.37,121.42,121.34,121.42,1247
GGZ09,2009-10-19 13:00,19,121.41,121.43,121.32,121.32,728
GGZ09,2009-10-19 13:30,19,121.33,121.41,121.32,121.4,539
GGZ09,2009-10-19 14:00,19,121.4,121.43,121.39,121.42,338
GGZ09,2009-10-19 14:30,19,121.42,121.44,121.4,121.41,457
GGZ09,2009-10-19 15:00,19,121.4,121.4,121.4,121.4,22
GGZ09,2009-10-20 01:00,20,121.28,121.36,121.25,121.35,9520
GGZ09,2009-10-20 01:30,20,121.35,121.48,121.33,121.42,20551
GGZ09,2009-10-20 02:00,20,121.42,121.47,121.38,121.41,24689
GGZ09,2009-10-20 02:30,20,121.41,121.64,121.38,121.58,59723
GGZ09,2009-10-20 03:00,20,121.58,121.63,121.56,121.6,27267
GGZ09,2009-10-20 03:30,20,121.61,121.65,121.58,121.64,28120
GGZ09,2009-10-20 04:00,20,121.65,121.65,121.48,121.53,49746
GGZ09,2009-10-20 04:30,20,121.53,121.57,121.48,121.49,27355
GGZ09,2009-10-20 05:00,20,121.48,121.55,121.45,121.54,40554
GGZ09,2009-10-20 05:30,20,121.53,121.56,121.45,121.49,25645
GGZ09,2009-10-20 06:00,20,121.49,121.49,121.38,121.41,45572
GGZ09,2009-10-20 06:30,20,121.41,121.42,121.31,121.32,52227
GGZ09,2009-10-20 07:00,20,121.32,121.49,121.28,121.47,40751
GGZ09,2009-10-20 07:30,20,121.48,121.68,121.46,121.65,101312
GGZ09,2009-10-20 08:00,20,121.65,121.77,121.58,121.75,56562
GGZ09,2009-10-20 08:30,20,121.75,121.96,121.69,121.85,109386
GGZ09,2009-10-20 09:00,20,121.86,121.94,121.81,121.86,61595
GGZ09,2009-10-20 09:30,20,121.86,121.91,121.73,121.75,41269
GGZ09,2009-10-20 10:00,20,121.76,121.84,121.75,121.82,37823
GGZ09,2009-10-20 10:30,20,121.82,121.98,121.82,121.91,28745
GGZ09,2009-10-20 11:00,20,121.91,121.98,121.89,121.9,15539
GGZ09,2009-10-20 11:30,20,121.9,121.91,121.82,121.82,15993
GGZ09,2009-10-20 12:00,20,121.82,121.94,121.81,121.9,6167
GGZ09,2009-10-20 12:30,20,121.9,121.98,121.9,121.97,1994
GGZ09,2009-10-20 13:00,20,121.97,122.04,121.92,121.93,3817
GGZ09,2009-10-20 13:30,20,121.93,121.93,121.82,121.83,1177
GGZ09,2009-10-20 14:00,20,121.83,121.86,121.82,121.85,465
GGZ09,2009-10-20 14:30,20,121.85,121.87,121.82,121.84,914
GGZ09,2009-10-20 15:00,20,121.84,121.84,121.84,121.84,10
GGZ09,2009-10-21 01:00,21,121.75,121.84,121.75,121.79,16614
GGZ09,2009-10-21 01:30,21,121.78,121.81,121.69,121.72,20880
GGZ09,2009-10-21 02:00,21,121.71,121.76,121.67,121.69,28202
GGZ09,2009-10-21 02:30,21,121.69,121.83,121.68,121.74,33477
GGZ09,2009-10-21 03:00,21,121.74,121.78,121.66,121.67,28752
GGZ09,2009-10-21 03:30,21,121.67,121.68,121.45,121.46,106526
GGZ09,2009-10-21 04:00,21,121.46,121.56,121.36,121.38,76069
GGZ09,2009-10-21 04:30,21,121.38,121.47,121.36,121.43,45962
GGZ09,2009-10-21 05:00,21,121.43,121.53,121.43,121.45,32543
GGZ09,2009-10-21 05:30,21,121.44,121.51,121.42,121.49,27740
GGZ09,2009-10-21 06:00,21,121.49,121.5,121.35,121.39,36698
GGZ09,2009-10-21 06:30,21,121.39,121.44,121.3,121.35,33999
GGZ09,2009-10-21 07:00,21,121.35,121.41,121.27,121.32,50899
GGZ09,2009-10-21 07:30,21,121.31,121.38,121.28,121.37,34827
GGZ09,2009-10-21 08:00,21,121.37,121.39,121.31,121.36,27308
GGZ09,2009-10-21 08:30,21,121.36,121.36,121.18,121.22,70310
GGZ09,2009-10-21 09:00,21,121.23,121.27,121.11,121.13,90905
GGZ09,2009-10-21 09:30,21,121.13,121.16,120.95,121.04,95106
GGZ09,2009-10-21 10:00,21,121.04,121.18,121.03,121.1,53207
GGZ09,2009-10-21 10:30,21,121.1,121.14,121.03,121.13,23219
GGZ09,2009-10-21 11:00,21,121.13,121.14,121.07,121.09,10017
GGZ09,2009-10-21 11:30,21,121.09,121.13,121.08,121.1,9559
GGZ09,2009-10-21 12:00,21,121.11,121.13,121.07,121.12,2377
GGZ09,2009-10-21 12:30,21,121.11,121.12,121.08,121.09,758
GGZ09,2009-10-21 13:00,21,121.08,121.15,121.08,121.12,968
GGZ09,2009-10-21 13:30,21,121.12,121.14,121.07,121.12,1184
GGZ09,2009-10-21 14:00,21,121.12,121.16,121.09,121.14,565
GGZ09,2009-10-21 14:30,21,121.14,121.22,121.13,121.22,2644
GGZ09,2009-10-21 15:00,21,121.24,121.24,121.24,121.24,152
GGZ09,2009-10-22 01:00,22,121.16,121.25,121.13,121.22,16305
GGZ09,2009-10-22 01:30,22,121.23,121.25,121.08,121.1,20002
GGZ09,2009-10-22 02:00,22,121.11,121.15,121.01,121.08,47697
GGZ09,2009-10-22 02:30,22,121.09,121.28,121.09,121.25,47126
GGZ09,2009-10-22 03:00,22,121.25,121.32,121.19,121.31,41064
GGZ09,2009-10-22 03:30,22,121.31,121.43,121.3,121.38,50506
GGZ09,2009-10-22 04:00,22,121.38,121.4,121.27,121.29,30288
GGZ09,2009-10-22 04:30,22,121.28,121.42,121.27,121.37,30457
GGZ09,2009-10-22 05:00,22,121.36,121.38,121.31,121.34,16572
GGZ09,2009-10-22 05:30,22,121.33,121.33,121.2,121.2,22458
GGZ09,2009-10-22 06:00,22,121.21,121.23,121.14,121.23,31591
GGZ09,2009-10-22 06:30,22,121.22,121.28,121.21,121.27,17108
GGZ09,2009-10-22 07:00,22,121.27,121.28,121.16,121.19,38469
GGZ09,2009-10-22 07:30,22,121.19,121.24,121.07,121.08,67888
GGZ09,2009-10-22 08:00,22,121.08,121.19,121.08,121.15,44028
GGZ09,2009-10-22 08:30,22,121.16,121.31,121.12,121.28,40772
GGZ09,2009-10-22 09:00,22,121.28,121.34,121.16,121.2,43907
GGZ09,2009-10-22 09:30,22,121.2,121.35,121.19,121.26,40919
GGZ09,2009-10-22 10:00,22,121.27,121.28,121.15,121.25,39188
GGZ09,2009-10-22 10:30,22,121.25,121.32,121.22,121.28,20103
GGZ09,2009-10-22 11:00,22,121.28,121.33,121.22,121.28,11989
GGZ09,2009-10-22 11:30,22,121.29,121.29,121.18,121.21,5963
GGZ09,2009-10-22 12:00,22,121.21,121.3,121.2,121.29,3768
GGZ09,2009-10-22 12:30,22,121.3,121.31,121.26,121.29,1533
GGZ09,2009-10-22 13:00,22,121.28,121.28,121.17,121.17,1296
GGZ09,2009-10-22 13:30,22,121.17,121.2,121.13,121.16,1492
GGZ09,2009-10-22 14:00,22,121.15,121.16,121.13,121.15,571
GGZ09,2009-10-22 14:30,22,121.15,121.19,121.15,121.17,642
GGZ09,2009-10-22 15:00,22,121.16,121.16,121.16,121.16,6
GGZ09,2009-10-23 01:00,23,120.97,120.97,120.86,120.91,26436
GGZ09,2009-10-23 01:30,23,120.91,120.93,120.75,120.81,41417
GGZ09,2009-10-23 02:00,23,120.81,120.91,120.74,120.9,48522
GGZ09,2009-10-23 02:30,23,120.9,120.96,120.83,120.92,42849
GGZ09,2009-10-23 03:00,23,120.92,121.09,120.88,121.09,54386
GGZ09,2009-10-23 03:30,23,121.09,121.15,121.04,121.11,70046
GGZ09,2009-10-23 04:00,23,121.11,121.14,121,121.05,37200
GGZ09,2009-10-23 04:30,23,121.05,121.1,120.97,121,23181
GGZ09,2009-10-23 05:00,23,120.99,121.05,120.96,121.03,16097
GGZ09,2009-10-23 05:30,23,121.03,121.06,121.02,121.03,9198
GGZ09,2009-10-23 06:00,23,121.02,121.04,120.98,121.02,9253
GGZ09,2009-10-23 06:30,23,121.02,121.04,120.95,120.98,11007
GGZ09,2009-10-23 07:00,23,120.98,120.99,120.84,120.88,30642
GGZ09,2009-10-23 07:30,23,120.87,120.93,120.78,120.87,53699
GGZ09,2009-10-23 08:00,23,120.87,120.95,120.84,120.89,28845
GGZ09,2009-10-23 08:30,23,120.89,120.98,120.82,120.83,38886
GGZ09,2009-10-23 09:00,23,120.83,121.04,120.82,120.97,51569
GGZ09,2009-10-23 09:30,23,120.97,121.01,120.91,121,28389
GGZ09,2009-10-23 10:00,23,120.99,121.01,120.79,120.82,51783
GGZ09,2009-10-23 10:30,23,120.82,120.86,120.77,120.82,17361
GGZ09,2009-10-23 11:00,23,120.81,120.87,120.79,120.85,8447
GGZ09,2009-10-23 11:30,23,120.84,120.86,120.8,120.83,3920
GGZ09,2009-10-23 12:00,23,120.83,120.84,120.8,120.81,1062
GGZ09,2009-10-23 12:30,23,120.82,120.87,120.82,120.86,1171
GGZ09,2009-10-23 13:00,23,120.86,120.87,120.84,120.86,631
GGZ09,2009-10-23 13:30,23,120.85,120.87,120.83,120.83,617
GGZ09,2009-10-23 14:00,23,120.84,120.85,120.82,120.83,562
GGZ09,2009-10-23 14:30,23,120.83,120.83,120.78,120.81,896
GGZ09,2009-10-23 15:00,23,120.85,120.85,120.85,120.85,36
GGZ09,2009-10-26 02:00,26,120.69,120.71,120.53,120.56,34777
GGZ09,2009-10-26 02:30,26,120.55,120.68,120.54,120.62,17537
GGZ09,2009-10-26 03:00,26,120.63,120.71,120.6,120.67,22522
GGZ09,2009-10-26 03:30,26,120.66,120.76,120.65,120.73,19023
GGZ09,2009-10-26 04:00,26,120.73,120.77,120.7,120.72,20396
GGZ09,2009-10-26 04:30,26,120.72,120.76,120.67,120.71,29501
GGZ09,2009-10-26 05:00,26,120.71,120.71,120.66,120.7,15949
GGZ09,2009-10-26 05:30,26,120.7,120.73,120.67,120.7,10916
GGZ09,2009-10-26 06:00,26,120.7,120.76,120.69,120.76,20165
GGZ09,2009-10-26 06:30,26,120.76,120.79,120.74,120.76,20903
GGZ09,2009-10-26 07:00,26,120.77,120.81,120.7,120.78,20817
GGZ09,2009-10-26 07:30,26,120.78,120.83,120.75,120.76,34003
GGZ09,2009-10-26 08:00,26,120.76,120.78,120.68,120.71,32989
GGZ09,2009-10-26 08:30,26,120.7,120.71,120.53,120.57,59420
GGZ09,2009-10-26 09:00,26,120.57,120.62,120.51,120.53,53188
GGZ09,2009-10-26 09:30,26,120.53,120.61,120.53,120.58,54771
GGZ09,2009-10-26 10:00,26,120.58,120.64,120.57,120.62,43055
GGZ09,2009-10-26 10:30,26,120.62,120.87,120.62,120.83,81767
GGZ09,2009-10-26 11:00,26,120.83,120.94,120.76,120.84,69390
GGZ09,2009-10-26 11:30,26,120.84,120.85,120.74,120.74,22858
GGZ09,2009-10-26 12:00,26,120.76,120.84,120.74,120.82,8419
GGZ09,2009-10-26 12:30,26,120.83,120.83,120.75,120.77,5240
GGZ09,2009-10-26 13:00,26,120.77,120.83,120.76,120.81,1882
GGZ09,2009-10-26 13:30,26,120.81,120.82,120.76,120.76,909
GGZ09,2009-10-26 14:00,26,120.76,120.76,120.73,120.75,998
GGZ09,2009-10-26 14:30,26,120.74,120.75,120.67,120.69,1955
GGZ09,2009-10-26 15:00,26,120.69,120.75,120.68,120.74,847
GGZ09,2009-10-26 15:30,26,120.74,120.81,120.74,120.79,1472
GGZ09,2009-10-26 16:00,26,120.81,120.81,120.81,120.81,13
GGZ09,2009-10-27 02:00,27,120.78,120.81,120.72,120.79,12437
GGZ09,2009-10-27 02:30,27,120.79,120.81,120.73,120.79,9389
GGZ09,2009-10-27 03:00,27,120.78,120.91,120.77,120.89,37899
GGZ09,2009-10-27 03:30,27,120.88,120.95,120.85,120.92,35559
GGZ09,2009-10-27 04:00,27,120.93,120.98,120.85,120.97,38488
GGZ09,2009-10-27 04:30,27,120.96,120.97,120.91,120.94,29184
GGZ09,2009-10-27 05:00,27,120.93,120.96,120.89,120.9,21545
GGZ09,2009-10-27 05:30,27,120.9,120.93,120.9,120.92,14072
GGZ09,2009-10-27 06:00,27,120.92,120.97,120.91,120.95,15547
GGZ09,2009-10-27 06:30,27,120.95,121.06,120.95,120.98,38791
GGZ09,2009-10-27 07:00,27,120.98,121.02,120.97,120.98,27000
GGZ09,2009-10-27 07:30,27,120.98,121.06,120.98,121.02,25617
GGZ09,2009-10-27 08:00,27,121.02,121.08,120.97,121.01,28288
GGZ09,2009-10-27 08:30,27,121,121.14,120.98,121.12,58844
GGZ09,2009-10-27 09:00,27,121.13,121.48,121.11,121.44,175596
GGZ09,2009-10-27 09:30,27,121.44,121.47,121.31,121.42,96016
GGZ09,2009-10-27 10:00,27,121.41,121.46,121.37,121.41,46357
GGZ09,2009-10-27 10:30,27,121.42,121.57,121.39,121.55,58849
GGZ09,2009-10-27 11:00,27,121.55,121.61,121.47,121.5,48471
GGZ09,2009-10-27 11:30,27,121.49,121.52,121.44,121.47,14427
GGZ09,2009-10-27 12:00,27,121.48,121.64,121.47,121.59,18502
GGZ09,2009-10-27 12:30,27,121.59,121.64,121.55,121.6,7713
GGZ09,2009-10-27 13:00,27,121.61,121.62,121.58,121.6,2473
GGZ09,2009-10-27 13:30,27,121.6,121.65,121.6,121.65,2596
GGZ09,2009-10-27 14:00,27,121.65,121.66,121.59,121.59,1748
GGZ09,2009-10-27 14:30,27,121.6,121.61,121.58,121.6,665
GGZ09,2009-10-27 15:00,27,121.6,121.63,121.6,121.6,428
GGZ09,2009-10-27 15:30,27,121.61,121.64,121.57,121.58,764
GGZ09,2009-10-27 16:00,27,121.58,121.58,121.58,121.58,23
GGZ09,2009-10-28 02:00,28,121.5,121.56,121.49,121.54,12839
GGZ09,2009-10-28 02:30,28,121.53,121.63,121.53,121.56,15972
GGZ09,2009-10-28 03:00,28,121.56,121.62,121.55,121.59,23777
GGZ09,2009-10-28 03:30,28,121.59,121.76,121.58,121.73,49232
GGZ09,2009-10-28 04:00,28,121.73,121.8,121.71,121.74,43628
GGZ09,2009-10-28 04:30,28,121.74,121.75,121.68,121.7,44001
GGZ09,2009-10-28 05:00,28,121.7,121.79,121.67,121.78,34815
GGZ09,2009-10-28 05:30,28,121.78,121.78,121.69,121.7,29829
GGZ09,2009-10-28 06:00,28,121.7,121.7,121.59,121.61,34007
GGZ09,2009-10-28 06:30,28,121.61,121.63,121.53,121.54,27016
GGZ09,2009-10-28 07:00,28,121.54,121.57,121.51,121.53,20582
GGZ09,2009-10-28 07:30,28,121.53,121.64,121.42,121.44,61604
GGZ09,2009-10-28 08:00,28,121.43,121.54,121.42,121.52,47978
GGZ09,2009-10-28 08:30,28,121.51,121.57,121.36,121.54,58580
GGZ09,2009-10-28 09:00,28,121.54,121.63,121.53,121.58,47841
GGZ09,2009-10-28 09:30,28,121.57,121.68,121.53,121.65,34376
GGZ09,2009-10-28 10:00,28,121.66,121.68,121.56,121.56,37821
GGZ09,2009-10-28 10:30,28,121.56,121.62,121.56,121.59,22615
GGZ09,2009-10-28 11:00,28,121.59,121.75,121.58,121.7,45211
GGZ09,2009-10-28 11:30,28,121.7,121.76,121.68,121.72,14160
GGZ09,2009-10-28 12:00,28,121.73,121.74,121.64,121.7,14408
GGZ09,2009-10-28 12:30,28,121.7,121.74,121.66,121.74,3400
GGZ09,2009-10-28 13:00,28,121.74,121.77,121.72,121.73,1736
GGZ09,2009-10-28 13:30,28,121.72,121.73,121.68,121.69,470
GGZ09,2009-10-28 14:00,28,121.7,121.74,121.68,121.74,898
GGZ09,2009-10-28 14:30,28,121.74,121.76,121.73,121.74,603
GGZ09,2009-10-28 15:00,28,121.74,121.77,121.73,121.76,155
GGZ09,2009-10-28 15:30,28,121.76,121.78,121.72,121.76,882
GGZ09,2009-10-28 16:00,28,121.73,121.73,121.73,121.73,12
GGZ09,2009-10-29 02:00,29,121.81,121.82,121.7,121.74,18908
GGZ09,2009-10-29 02:30,29,121.74,121.74,121.67,121.67,12725
GGZ09,2009-10-29 03:00,29,121.67,121.75,121.63,121.65,30165
GGZ09,2009-10-29 03:30,29,121.65,121.69,121.61,121.67,25092
GGZ09,2009-10-29 04:00,29,121.67,121.68,121.62,121.63,24999
GGZ09,2009-10-29 04:30,29,121.62,121.68,121.62,121.64,26727
GGZ09,2009-10-29 05:00,29,121.64,121.67,121.56,121.66,45918
GGZ09,2009-10-29 05:30,29,121.65,121.78,121.65,121.75,34779
GGZ09,2009-10-29 06:00,29,121.75,121.77,121.63,121.73,47716
GGZ09,2009-10-29 06:30,29,121.72,121.76,121.65,121.73,23684
GGZ09,2009-10-29 07:00,29,121.72,121.76,121.56,121.58,31259
GGZ09,2009-10-29 07:30,29,121.58,121.61,121.15,121.18,180763
GGZ09,2009-10-29 08:00,29,121.18,121.29,121.15,121.25,56791
GGZ09,2009-10-29 08:30,29,121.26,121.33,121.23,121.25,59444
GGZ09,2009-10-29 09:00,29,121.25,121.3,121.19,121.27,44439
GGZ09,2009-10-29 09:30,29,121.27,121.28,121.13,121.17,60922
GGZ09,2009-10-29 10:00,29,121.16,121.21,121.09,121.15,49655
GGZ09,2009-10-29 10:30,29,121.15,121.19,121.12,121.13,21802
GGZ09,2009-10-29 11:00,29,121.12,121.23,121.11,121.14,33132
GGZ09,2009-10-29 11:30,29,121.13,121.16,121.06,121.13,24215
GGZ09,2009-10-29 12:00,29,121.13,121.14,120.98,121.06,24699
GGZ09,2009-10-29 12:30,29,121.05,121.11,121.03,121.1,4405
GGZ09,2009-10-29 13:00,29,121.09,121.12,121.08,121.12,1317
GGZ09,2009-10-29 13:30,29,121.12,121.13,121.09,121.1,1135
GGZ09,2009-10-29 14:00,29,121.11,121.12,121.08,121.1,290
GGZ09,2009-10-29 14:30,29,121.1,121.12,121.08,121.11,737
GGZ09,2009-10-29 15:00,29,121.12,121.14,121.1,121.13,533
GGZ09,2009-10-29 15:30,29,121.13,121.16,121.1,121.15,913
GGZ09,2009-10-29 16:00,29,121.14,121.14,121.14,121.14,16
GGZ09,2009-10-30 02:00,30,121.2,121.29,121.2,121.26,13475
GGZ09,2009-10-30 02:30,30,121.27,121.29,121.22,121.25,16186
GGZ09,2009-10-30 03:00,30,121.26,121.48,121.25,121.46,61483
GGZ09,2009-10-30 03:30,30,121.45,121.46,121.38,121.44,33517
GGZ09,2009-10-30 04:00,30,121.44,121.54,121.41,121.52,35981
GGZ09,2009-10-30 04:30,30,121.53,121.59,121.51,121.54,52010
GGZ09,2009-10-30 05:00,30,121.54,121.57,121.51,121.57,21459
GGZ09,2009-10-30 05:30,30,121.57,121.67,121.56,121.62,44049
GGZ09,2009-10-30 06:00,30,121.61,121.63,121.52,121.58,28758
GGZ09,2009-10-30 06:30,30,121.58,121.64,121.57,121.59,19406
GGZ09,2009-10-30 07:00,30,121.59,121.68,121.57,121.63,20637
GGZ09,2009-10-30 07:30,30,121.62,121.7,121.57,121.69,33459
GGZ09,2009-10-30 08:00,30,121.7,121.72,121.6,121.62,26717
GGZ09,2009-10-30 08:30,30,121.62,121.71,121.53,121.57,83779
GGZ09,2009-10-30 09:00,30,121.57,121.73,121.55,121.69,53427
GGZ09,2009-10-30 09:30,30,121.68,121.7,121.61,121.63,30021
GGZ09,2009-10-30 10:00,30,121.63,121.69,121.62,121.63,29283
GGZ09,2009-10-30 10:30,30,121.63,121.94,121.63,121.9,93557
GGZ09,2009-10-30 11:00,30,121.9,121.97,121.83,121.96,83546
GGZ09,2009-10-30 11:30,30,121.96,122.05,121.93,121.96,54272
GGZ09,2009-10-30 12:00,30,121.96,122.1,121.94,122.02,32083
GGZ09,2009-10-30 12:30,30,122.02,122.08,122.02,122.05,13820
GGZ09,2009-10-30 13:00,30,122.05,122.06,122.01,122.05,7849
GGZ09,2009-10-30 13:30,30,122.06,122.07,122.03,122.05,2304
GGZ09,2009-10-30 14:00,30,122.05,122.07,122.04,122.06,795
GGZ09,2009-10-30 14:30,30,122.06,122.07,122.04,122.06,709
GGZ09,2009-10-30 15:00,30,122.06,122.08,122.06,122.08,57
GGZ09,2009-10-30 15:30,30,122.08,122.14,122.06,122.08,1279
GGZ09,2009-10-30 16:00,30,122.06,122.06,122.06,122.06,14
GGZ09,2009-11-02 01:00,2,121.98,122.02,121.91,121.92,20508
GGZ09,2009-11-02 01:30,2,121.92,121.98,121.88,121.94,22652
GGZ09,2009-11-02 02:00,2,121.94,122.06,121.9,122.01,34202
GGZ09,2009-11-02 02:30,2,122.01,122.08,121.98,122.04,30946
GGZ09,2009-11-02 03:00,2,122.05,122.08,121.94,121.95,28343
GGZ09,2009-11-02 03:30,2,121.95,122.03,121.92,121.92,28286
GGZ09,2009-11-02 04:00,2,121.93,121.97,121.77,121.83,58286
GGZ09,2009-11-02 04:30,2,121.83,121.98,121.8,121.97,32688
GGZ09,2009-11-02 05:00,2,121.98,122.02,121.95,121.99,18458
GGZ09,2009-11-02 05:30,2,121.99,122,121.92,121.92,10083
GGZ09,2009-11-02 06:00,2,121.93,122.02,121.92,121.98,12404
GGZ09,2009-11-02 06:30,2,121.98,122.06,121.97,122.04,16107
GGZ09,2009-11-02 07:00,2,122.03,122.07,122.02,122.05,15722
GGZ09,2009-11-02 07:30,2,122.05,122.07,121.97,122.03,25944
GGZ09,2009-11-02 08:00,2,122.02,122.12,122.01,122.08,25802
GGZ09,2009-11-02 08:30,2,122.08,122.1,121.84,121.86,48042
GGZ09,2009-11-02 09:00,2,121.86,121.94,121.82,121.9,66661
GGZ09,2009-11-02 09:30,2,121.89,122.01,121.83,122,31431
GGZ09,2009-11-02 10:00,2,122,122.01,121.9,121.96,32307
GGZ09,2009-11-02 10:30,2,121.96,121.97,121.88,121.9,30268
GGZ09,2009-11-02 11:00,2,121.9,121.97,121.88,121.91,25788
GGZ09,2009-11-02 11:30,2,121.91,122.02,121.91,121.98,8009
GGZ09,2009-11-02 12:00,2,121.98,122,121.96,121.96,2317
GGZ09,2009-11-02 12:30,2,121.97,122.02,121.95,121.98,7517
GGZ09,2009-11-02 13:00,2,121.98,122,121.91,121.92,2212
GGZ09,2009-11-02 13:30,2,121.93,121.94,121.9,121.93,525
GGZ09,2009-11-02 14:00,2,121.93,121.93,121.9,121.93,165
GGZ09,2009-11-02 14:30,2,121.91,121.91,121.88,121.91,552
GGZ09,2009-11-02 15:00,2,121.87,121.87,121.87,121.87,25
GGZ09,2009-11-03 01:00,3,121.94,122.04,121.92,122.01,10775
GGZ09,2009-11-03 01:30,3,122.01,122.06,121.97,121.98,10933
GGZ09,2009-11-03 02:00,3,121.98,122.09,121.95,122.06,26051
GGZ09,2009-11-03 02:30,3,122.07,122.09,122.01,122.06,17171
GGZ09,2009-11-03 03:00,3,122.06,122.07,122.01,122.05,13758
GGZ09,2009-11-03 03:30,3,122.05,122.21,122.05,122.21,51743
GGZ09,2009-11-03 04:00,3,122.2,122.44,122.19,122.32,105957
GGZ09,2009-11-03 04:30,3,122.32,122.33,122.24,122.27,37663
GGZ09,2009-11-03 05:00,3,122.26,122.31,122.25,122.25,17862
GGZ09,2009-11-03 05:30,3,122.25,122.29,122.24,122.27,11350
GGZ09,2009-11-03 06:00,3,122.27,122.29,122.2,122.23,22533
GGZ09,2009-11-03 06:30,3,122.22,122.23,122.17,122.17,21850
GGZ09,2009-11-03 07:00,3,122.18,122.18,122.1,122.13,43602
GGZ09,2009-11-03 07:30,3,122.13,122.2,122.12,122.14,34728
GGZ09,2009-11-03 08:00,3,122.13,122.17,122.03,122.06,45726
GGZ09,2009-11-03 08:30,3,122.06,122.09,121.88,121.95,121732
GGZ09,2009-11-03 09:00,3,121.95,121.96,121.81,121.93,85883
GGZ09,2009-11-03 09:30,3,121.93,121.93,121.67,121.76,83500
GGZ09,2009-11-03 10:00,3,121.76,121.78,121.67,121.73,42742
GGZ09,2009-11-03 10:30,3,121.73,121.73,121.56,121.63,41172
GGZ09,2009-11-03 11:00,3,121.63,121.68,121.58,121.65,16497
GGZ09,2009-11-03 11:30,3,121.64,121.64,121.56,121.58,10327
GGZ09,2009-11-03 12:00,3,121.59,121.59,121.45,121.56,13996
GGZ09,2009-11-03 12:30,3,121.56,121.57,121.52,121.52,1305
GGZ09,2009-11-03 13:00,3,121.51,121.58,121.5,121.53,900
GGZ09,2009-11-03 13:30,3,121.55,121.59,121.53,121.58,539
GGZ09,2009-11-03 14:00,3,121.58,121.58,121.51,121.51,500
GGZ09,2009-11-03 14:30,3,121.52,121.56,121.49,121.53,845
GGZ09,2009-11-03 15:00,3,121.55,121.55,121.55,121.55,22
GGZ09,2009-11-04 01:00,4,121.6,121.62,121.48,121.49,20782
GGZ09,2009-11-04 01:30,4,121.49,121.5,121.33,121.43,41114
GGZ09,2009-11-04 02:00,4,121.42,121.46,121.25,121.3,43810
GGZ09,2009-11-04 02:30,4,121.29,121.37,121.24,121.35,40021
GGZ09,2009-11-04 03:00,4,121.35,121.4,121.3,121.36,32395
GGZ09,2009-11-04 03:30,4,121.36,121.38,121.27,121.36,25167
GGZ09,2009-11-04 04:00,4,121.36,121.43,121.35,121.38,23513
GGZ09,2009-11-04 04:30,4,121.38,121.39,121.27,121.35,30085
GGZ09,2009-11-04 05:00,4,121.36,121.43,121.33,121.38,18704
GGZ09,2009-11-04 05:30,4,121.38,121.41,121.34,121.35,14524
GGZ09,2009-11-04 06:00,4,121.35,121.4,121.32,121.35,14227
GGZ09,2009-11-04 06:30,4,121.35,121.38,121.28,121.31,26091
GGZ09,2009-11-04 07:00,4,121.32,121.35,121.22,121.26,44574
GGZ09,2009-11-04 07:30,4,121.27,121.33,121.24,121.3,19229
GGZ09,2009-11-04 08:00,4,121.29,121.34,121.23,121.24,30806
GGZ09,2009-11-04 08:30,4,121.24,121.29,121.14,121.29,59302
GGZ09,2009-11-04 09:00,4,121.29,121.36,121.22,121.32,56350
GGZ09,2009-11-04 09:30,4,121.32,121.36,121.27,121.33,29707
GGZ09,2009-11-04 10:00,4,121.34,121.35,121.22,121.26,36911
GGZ09,2009-11-04 10:30,4,121.26,121.32,121.26,121.27,19161
GGZ09,2009-11-04 11:00,4,121.27,121.35,121.27,121.32,13825
GGZ09,2009-11-04 11:30,4,121.32,121.35,121.3,121.32,10251
GGZ09,2009-11-04 12:00,4,121.32,121.33,121.24,121.25,3106
GGZ09,2009-11-04 12:30,4,121.25,121.32,121.24,121.31,2373
GGZ09,2009-11-04 13:00,4,121.3,121.38,120.91,121.12,24035
GGZ09,2009-11-04 13:30,4,121.12,121.12,120.97,121.03,7632
GGZ09,2009-11-04 14:00,4,121.04,121.09,121.01,121.07,5093
GGZ09,2009-11-04 14:30,4,121.08,121.13,121.07,121.1,2766
GGZ09,2009-11-04 15:00,4,121.1,121.1,121.1,121.1,32
GGZ09,2009-11-05 01:00,5,121.12,121.28,121.12,121.25,21031
GGZ09,2009-11-05 01:30,5,121.25,121.28,121.17,121.18,13836
GGZ09,2009-11-05 02:00,5,121.18,121.26,121.18,121.25,18325
GGZ09,2009-11-05 02:30,5,121.25,121.45,121.24,121.4,58294
GGZ09,2009-11-05 03:00,5,121.4,121.42,121.24,121.24,39448
GGZ09,2009-11-05 03:30,5,121.25,121.28,121.14,121.22,73706
GGZ09,2009-11-05 04:00,5,121.22,121.24,121.12,121.22,37957
GGZ09,2009-11-05 04:30,5,121.22,121.23,121.16,121.16,18745
GGZ09,2009-11-05 05:00,5,121.17,121.22,121.14,121.21,23307
GGZ09,2009-11-05 05:30,5,121.21,121.26,121.13,121.2,26688
GGZ09,2009-11-05 06:00,5,121.2,121.21,120.96,120.99,97966
GGZ09,2009-11-05 06:30,5,120.99,121.02,120.93,120.99,41713
GGZ09,2009-11-05 07:00,5,120.99,121.14,120.98,121.05,32447
GGZ09,2009-11-05 07:30,5,121.06,121.1,120.66,120.69,144802
GGZ09,2009-11-05 08:00,5,120.69,120.98,120.66,120.93,103465
GGZ09,2009-11-05 08:30,5,120.93,121.09,120.91,120.97,69796
GGZ09,2009-11-05 09:00,5,120.96,121.1,120.96,121,38356
GGZ09,2009-11-05 09:30,5,121.01,121.04,120.93,121,30543
GGZ09,2009-11-05 10:00,5,121,121.1,120.94,121,35315
GGZ09,2009-11-05 10:30,5,121,121.09,121,121.07,16238
GGZ09,2009-11-05 11:00,5,121.07,121.08,121.02,121.08,12027
GGZ09,2009-11-05 11:30,5,121.07,121.12,121.06,121.08,11346
GGZ09,2009-11-05 12:00,5,121.08,121.1,121.07,121.08,605
GGZ09,2009-11-05 12:30,5,121.08,121.08,121.04,121.06,680
GGZ09,2009-11-05 13:00,5,121.05,121.09,121.05,121.07,217
GGZ09,2009-11-05 13:30,5,121.07,121.08,121.05,121.08,387
GGZ09,2009-11-05 14:00,5,121.08,121.09,121.05,121.05,159
GGZ09,2009-11-05 14:30,5,121.07,121.14,121.06,121.1,1570
GGZ09,2009-11-05 15:00,5,121.07,121.07,121.07,121.07,57
GGZ09,2009-11-06 01:00,6,121.13,121.17,120.96,120.99,17307
GGZ09,2009-11-06 01:30,6,120.99,121.08,120.98,121.04,11673
GGZ09,2009-11-06 02:00,6,121.04,121.07,120.98,121.02,11883
GGZ09,2009-11-06 02:30,6,121.03,121.14,121.02,121.12,19334
GGZ09,2009-11-06 03:00,6,121.12,121.13,121.06,121.1,26119
GGZ09,2009-11-06 03:30,6,121.09,121.17,121.05,121.07,29169
GGZ09,2009-11-06 04:00,6,121.07,121.1,121,121.02,22510
GGZ09,2009-11-06 04:30,6,121.02,121.03,120.87,120.9,38058
GGZ09,2009-11-06 05:00,6,120.9,121.02,120.9,120.94,25941
GGZ09,2009-11-06 05:30,6,120.94,120.97,120.89,120.93,18551
GGZ09,2009-11-06 06:00,6,120.93,121,120.93,120.98,17986
GGZ09,2009-11-06 06:30,6,120.97,120.99,120.9,120.94,14510
GGZ09,2009-11-06 07:00,6,120.94,121.18,120.91,121.12,36130
GGZ09,2009-11-06 07:30,6,121.12,121.36,121.04,121.28,151747
GGZ09,2009-11-06 08:00,6,121.28,121.29,121.14,121.23,63564
GGZ09,2009-11-06 08:30,6,121.22,121.23,120.85,120.86,113650
GGZ09,2009-11-06 09:00,6,120.86,121.08,120.82,121.06,69119
GGZ09,2009-11-06 09:30,6,121.07,121.12,120.95,120.98,39290
GGZ09,2009-11-06 10:00,6,120.98,121.05,120.92,120.96,41078
GGZ09,2009-11-06 10:30,6,120.96,120.97,120.83,120.84,29368
GGZ09,2009-11-06 11:00,6,120.85,120.86,120.72,120.74,26160
GGZ09,2009-11-06 11:30,6,120.73,120.82,120.73,120.81,4509
GGZ09,2009-11-06 12:00,6,120.81,120.81,120.77,120.78,1604
GGZ09,2009-11-06 12:30,6,120.77,120.79,120.75,120.75,664
GGZ09,2009-11-06 13:00,6,120.76,120.8,120.76,120.78,362
GGZ09,2009-11-06 13:30,6,120.79,120.86,120.78,120.84,1426
GGZ09,2009-11-06 14:00,6,120.84,120.85,120.8,120.8,622
GGZ09,2009-11-06 14:30,6,120.8,120.84,120.78,120.84,604
GGZ09,2009-11-06 15:00,6,120.85,120.85,120.85,120.85,51
GGZ09,2009-11-09 01:00,9,120.73,120.87,120.71,120.85,16122
GGZ09,2009-11-09 01:30,9,120.85,120.85,120.75,120.78,14109
GGZ09,2009-11-09 02:00,9,120.77,120.8,120.72,120.78,20143
GGZ09,2009-11-09 02:30,9,120.78,120.95,120.74,120.94,30822
GGZ09,2009-11-09 03:00,9,120.94,120.98,120.9,120.93,25997
GGZ09,2009-11-09 03:30,9,120.92,120.98,120.9,120.92,25458
GGZ09,2009-11-09 04:00,9,120.91,120.99,120.9,120.97,16511
GGZ09,2009-11-09 04:30,9,120.96,121.02,120.95,120.99,20478
GGZ09,2009-11-09 05:00,9,120.99,121.01,120.92,121,26083
GGZ09,2009-11-09 05:30,9,120.99,121.04,120.98,121,21072
GGZ09,2009-11-09 06:00,9,121.01,121.02,120.98,121,11193
GGZ09,2009-11-09 06:30,9,120.99,121,120.92,120.94,10578
GGZ09,2009-11-09 07:00,9,120.93,121.04,120.93,121.04,12347
GGZ09,2009-11-09 07:30,9,121.03,121.09,121.02,121.09,19524
GGZ09,2009-11-09 08:00,9,121.09,121.17,121.08,121.16,40216
GGZ09,2009-11-09 08:30,9,121.17,121.31,121.15,121.28,74983
GGZ09,2009-11-09 09:00,9,121.27,121.29,121.24,121.27,41918
GGZ09,2009-11-09 09:30,9,121.27,121.39,121.26,121.38,40056
GGZ09,2009-11-09 10:00,9,121.38,121.38,121.28,121.29,26669
GGZ09,2009-11-09 10:30,9,121.29,121.33,121.27,121.32,13221
GGZ09,2009-11-09 11:00,9,121.33,121.35,121.31,121.34,5174
GGZ09,2009-11-09 11:30,9,121.33,121.34,121.29,121.31,4628
GGZ09,2009-11-09 12:00,9,121.31,121.35,121.28,121.35,5177
GGZ09,2009-11-09 12:30,9,121.35,121.35,121.31,121.32,782
GGZ09,2009-11-09 13:00,9,121.32,121.32,121.28,121.3,635
GGZ09,2009-11-09 13:30,9,121.29,121.29,121.25,121.26,1730
GGZ09,2009-11-09 14:00,9,121.25,121.26,121.24,121.25,496
GGZ09,2009-11-09 14:30,9,121.25,121.27,121.23,121.24,933
GGZ09,2009-11-09 15:00,9,121.23,121.23,121.23,121.23,20
GGZ09,2009-11-10 01:00,10,121.29,121.34,121.23,121.24,12947
GGZ09,2009-11-10 01:30,10,121.24,121.29,121.18,121.27,17536
GGZ09,2009-11-10 02:00,10,121.27,121.41,121.23,121.39,33623
GGZ09,2009-11-10 02:30,10,121.39,121.41,121.34,121.36,23258
GGZ09,2009-11-10 03:00,10,121.36,121.38,121.31,121.35,18842
GGZ09,2009-11-10 03:30,10,121.35,121.54,121.34,121.52,46417
GGZ09,2009-11-10 04:00,10,121.53,121.73,121.52,121.64,114028
GGZ09,2009-11-10 04:30,10,121.64,121.7,121.61,121.67,43034
GGZ09,2009-11-10 05:00,10,121.66,121.71,121.64,121.69,27420
GGZ09,2009-11-10 05:30,10,121.7,121.71,121.63,121.67,16962
GGZ09,2009-11-10 06:00,10,121.67,121.72,121.63,121.7,23597
GGZ09,2009-11-10 06:30,10,121.7,121.74,121.69,121.7,17816
GGZ09,2009-11-10 07:00,10,121.7,121.77,121.69,121.71,31953
GGZ09,2009-11-10 07:30,10,121.72,121.81,121.71,121.75,30258
GGZ09,2009-11-10 08:00,10,121.75,121.78,121.71,121.73,22608
GGZ09,2009-11-10 08:30,10,121.73,121.74,121.66,121.7,49308
GGZ09,2009-11-10 09:00,10,121.7,121.71,121.63,121.63,32734
GGZ09,2009-11-10 09:30,10,121.64,121.71,121.63,121.66,31134
GGZ09,2009-11-10 10:00,10,121.66,121.75,121.65,121.69,35091
GGZ09,2009-11-10 10:30,10,121.69,121.7,121.61,121.65,19931
GGZ09,2009-11-10 11:00,10,121.65,121.66,121.56,121.59,16639
GGZ09,2009-11-10 11:30,10,121.59,121.59,121.55,121.55,7680
GGZ09,2009-11-10 12:00,10,121.55,121.58,121.46,121.46,9898
GGZ09,2009-11-10 12:30,10,121.46,121.53,121.45,121.48,3096
GGZ09,2009-11-10 13:00,10,121.48,121.49,121.46,121.48,857
GGZ09,2009-11-10 13:30,10,121.48,121.51,121.46,121.5,1604
GGZ09,2009-11-10 14:00,10,121.5,121.51,121.47,121.5,129
GGZ09,2009-11-10 14:30,10,121.49,121.51,121.48,121.49,814
GGZ09,2009-11-10 15:00,10,121.5,121.5,121.5,121.5,11
GGZ09,2009-11-11 01:00,11,121.58,121.58,121.38,121.39,29254
GGZ09,2009-11-11 01:30,11,121.38,121.42,121.34,121.41,19811
GGZ09,2009-11-11 02:00,11,121.41,121.49,121.4,121.45,23298
GGZ09,2009-11-11 02:30,11,121.44,121.46,121.38,121.41,17253
GGZ09,2009-11-11 03:00,11,121.42,121.48,121.39,121.42,23198
GGZ09,2009-11-11 03:30,11,121.42,121.44,121.29,121.33,61769
GGZ09,2009-11-11 04:00,11,121.34,121.34,121.25,121.28,39679
GGZ09,2009-11-11 04:30,11,121.27,121.49,121.24,121.45,63435
GGZ09,2009-11-11 05:00,11,121.45,121.49,121.43,121.44,18008
GGZ09,2009-11-11 05:30,11,121.44,121.45,121.35,121.35,24387
GGZ09,2009-11-11 06:00,11,121.35,121.37,121.31,121.35,16993
GGZ09,2009-11-11 06:30,11,121.34,121.41,121.31,121.41,13456
GGZ09,2009-11-11 07:00,11,121.41,121.65,121.41,121.64,48902
GGZ09,2009-11-11 07:30,11,121.64,121.65,121.58,121.62,28635
GGZ09,2009-11-11 08:00,11,121.62,121.65,121.53,121.55,24463
GGZ09,2009-11-11 08:30,11,121.56,121.62,121.53,121.56,27878
GGZ09,2009-11-11 09:00,11,121.56,121.62,121.53,121.58,18784
GGZ09,2009-11-11 09:30,11,121.59,121.71,121.57,121.68,32848
GGZ09,2009-11-11 10:00,11,121.68,121.76,121.67,121.67,31586
GGZ09,2009-11-11 10:30,11,121.67,121.68,121.63,121.68,13574
GGZ09,2009-11-11 11:00,11,121.68,121.7,121.66,121.66,4121
GGZ09,2009-11-11 11:30,11,121.66,121.73,121.64,121.71,5405
GGZ09,2009-11-11 12:00,11,121.71,121.71,121.69,121.69,633
GGZ09,2009-11-11 12:30,11,121.68,121.7,121.67,121.68,433
GGZ09,2009-11-11 13:00,11,121.68,121.69,121.6,121.6,1648
GGZ09,2009-11-11 13:30,11,121.6,121.63,121.6,121.62,602
GGZ09,2009-11-11 14:00,11,121.62,121.63,121.59,121.59,172
GGZ09,2009-11-11 14:30,11,121.6,121.6,121.57,121.57,448
GGZ09,2009-11-11 15:00,11,121.57,121.57,121.57,121.57,52
GGZ09,2009-11-12 01:00,12,121.7,121.87,121.68,121.84,25032
GGZ09,2009-11-12 01:30,12,121.84,121.95,121.83,121.89,22692
GGZ09,2009-11-12 02:00,12,121.88,121.96,121.85,121.87,30567
GGZ09,2009-11-12 02:30,12,121.87,121.89,121.83,121.86,28649
GGZ09,2009-11-12 03:00,12,121.86,121.94,121.86,121.92,22340
GGZ09,2009-11-12 03:30,12,121.92,121.95,121.82,121.88,42505
GGZ09,2009-11-12 04:00,12,121.88,121.89,121.74,121.77,40221
GGZ09,2009-11-12 04:30,12,121.77,121.78,121.61,121.63,58776
GGZ09,2009-11-12 05:00,12,121.63,121.69,121.59,121.67,25285
GGZ09,2009-11-12 05:30,12,121.67,121.7,121.66,121.67,17257
GGZ09,2009-11-12 06:00,12,121.67,121.71,121.64,121.69,16431
GGZ09,2009-11-12 06:30,12,121.7,121.7,121.61,121.62,14012
GGZ09,2009-11-12 07:00,12,121.62,121.63,121.32,121.36,94056
GGZ09,2009-11-12 07:30,12,121.36,121.45,121.33,121.43,58941
GGZ09,2009-11-12 08:00,12,121.43,121.48,121.36,121.41,40627
GGZ09,2009-11-12 08:30,12,121.41,121.47,121.34,121.37,51455
GGZ09,2009-11-12 09:00,12,121.37,121.46,121.35,121.42,39372
GGZ09,2009-11-12 09:30,12,121.42,121.49,121.37,121.48,38535
GGZ09,2009-11-12 10:00,12,121.49,121.61,121.48,121.58,60177
GGZ09,2009-11-12 10:30,12,121.57,121.58,121.45,121.46,21540
GGZ09,2009-11-12 11:00,12,121.46,121.47,121.4,121.41,14050
GGZ09,2009-11-12 11:30,12,121.41,121.42,121.36,121.36,8010
GGZ09,2009-11-12 12:00,12,121.36,121.36,121.2,121.34,20098
GGZ09,2009-11-12 12:30,12,121.33,121.41,121.31,121.4,2087
GGZ09,2009-11-12 13:00,12,121.4,121.45,121.38,121.44,1288
GGZ09,2009-11-12 13:30,12,121.45,121.49,121.43,121.48,2969
GGZ09,2009-11-12 14:00,12,121.47,121.48,121.45,121.45,719
GGZ09,2009-11-12 14:30,12,121.45,121.47,121.44,121.46,982
GGZ09,2009-11-12 15:00,12,121.47,121.47,121.47,121.47,41
GGZ09,2009-11-13 01:00,13,121.54,121.73,121.52,121.73,34998
GGZ09,2009-11-13 01:30,13,121.73,121.79,121.67,121.67,24595
GGZ09,2009-11-13 02:00,13,121.67,121.73,121.58,121.6,30635
GGZ09,2009-11-13 02:30,13,121.6,121.72,121.6,121.67,23585
GGZ09,2009-11-13 03:00,13,121.67,121.68,121.62,121.65,22375
GGZ09,2009-11-13 03:30,13,121.65,121.66,121.59,121.64,22640
GGZ09,2009-11-13 04:00,13,121.64,121.74,121.63,121.65,34173
GGZ09,2009-11-13 04:30,13,121.65,121.71,121.65,121.69,18120
GGZ09,2009-11-13 05:00,13,121.69,121.71,121.65,121.69,11681
GGZ09,2009-11-13 05:30,13,121.69,121.7,121.66,121.68,14042
GGZ09,2009-11-13 06:00,13,121.68,121.76,121.66,121.69,27535
GGZ09,2009-11-13 06:30,13,121.69,121.71,121.65,121.68,11207
GGZ09,2009-11-13 07:00,13,121.68,121.69,121.53,121.57,31802
GGZ09,2009-11-13 07:30,13,121.56,121.57,121.26,121.39,112494
GGZ09,2009-11-13 08:00,13,121.4,121.5,121.4,121.44,48932
GGZ09,2009-11-13 08:30,13,121.44,121.58,121.44,121.54,59677
GGZ09,2009-11-13 09:00,13,121.54,121.55,121.31,121.37,69308
GGZ09,2009-11-13 09:30,13,121.37,121.44,121.16,121.24,75928
GGZ09,2009-11-13 10:00,13,121.24,121.35,121.23,121.32,43779
GGZ09,2009-11-13 10:30,13,121.31,121.36,121.25,121.34,28830
GGZ09,2009-11-13 11:00,13,121.34,121.34,121.3,121.32,8158
GGZ09,2009-11-13 11:30,13,121.32,121.36,121.31,121.34,5374
GGZ09,2009-11-13 12:00,13,121.34,121.35,121.25,121.29,3341
GGZ09,2009-11-13 12:30,13,121.3,121.33,121.29,121.32,1224
GGZ09,2009-11-13 13:00,13,121.31,121.35,121.3,121.34,618
GGZ09,2009-11-13 13:30,13,121.34,121.38,121.34,121.35,1057
GGZ09,2009-11-13 14:00,13,121.37,121.39,121.37,121.37,541
GGZ09,2009-11-13 14:30,13,121.38,121.42,121.37,121.42,850
GGZ09,2009-11-13 15:00,13,121.42,121.42,121.42,121.42,28
GGZ09,2009-11-16 01:00,16,121.38,121.44,121.36,121.39,10594
GGZ09,2009-11-16 01:30,16,121.39,121.41,121.33,121.38,9304
GGZ09,2009-11-16 02:00,16,121.38,121.41,121.33,121.37,15290
GGZ09,2009-11-16 02:30,16,121.37,121.75,121.37,121.71,77953
GGZ09,2009-11-16 03:00,16,121.7,121.87,121.51,121.76,68619
GGZ09,2009-11-16 03:30,16,121.76,121.85,121.46,121.81,30878
GGZ09,2009-11-16 04:00,16,121.82,121.89,121.7,121.79,36935
GGZ09,2009-11-16 04:30,16,121.79,121.87,121.78,121.83,21409
GGZ09,2009-11-16 05:00,16,121.83,121.85,121.78,121.82,15450
GGZ09,2009-11-16 05:30,16,121.81,121.93,121.8,121.89,25537
GGZ09,2009-11-16 06:00,16,121.9,121.94,121.83,121.92,17511
GGZ09,2009-11-16 06:30,16,121.92,121.93,121.55,121.88,15742
GGZ09,2009-11-16 07:00,16,121.88,121.95,121.86,121.91,19721
GGZ09,2009-11-16 07:30,16,121.91,121.99,121.83,121.91,58867
GGZ09,2009-11-16 08:00,16,121.91,121.91,121.81,121.83,25270
GGZ09,2009-11-16 08:30,16,121.83,121.9,121.71,121.78,46323
GGZ09,2009-11-16 09:00,16,121.79,121.93,121.75,121.93,31815
GGZ09,2009-11-16 09:30,16,121.93,121.94,121.63,121.88,23484
GGZ09,2009-11-16 10:00,16,121.87,121.89,121.37,121.84,28538
GGZ09,2009-11-16 10:30,16,121.85,121.91,121.82,121.89,13743
GGZ09,2009-11-16 11:00,16,121.88,121.98,121.85,121.95,13073
GGZ09,2009-11-16 11:30,16,121.95,122.07,121.95,121.99,17332
GGZ09,2009-11-16 12:00,16,122,122.07,122,122.02,4409
GGZ09,2009-11-16 12:30,16,122.02,122.1,122.02,122.08,6119
GGZ09,2009-11-16 13:00,16,122.08,122.11,122.07,122.1,1565
GGZ09,2009-11-16 13:30,16,122.09,122.12,122.08,122.1,1246
GGZ09,2009-11-16 14:00,16,122.1,122.12,122.09,122.12,458
GGZ09,2009-11-16 14:30,16,122.12,122.12,122.07,122.07,983
GGZ09,2009-11-16 15:00,16,122.06,122.06,122.06,122.06,24
GGZ09,2009-11-17 01:00,17,122.04,122.11,122,122.1,21229
GGZ09,2009-11-17 01:30,17,122.11,122.14,122.04,122.08,23064
GGZ09,2009-11-17 02:00,17,122.08,122.1,121.89,122.02,25205
GGZ09,2009-11-17 02:30,17,122.02,122.1,121.99,122.01,26437
GGZ09,2009-11-17 03:00,17,122.01,122.09,121.86,121.87,43064
GGZ09,2009-11-17 03:30,17,121.86,122.03,121.84,121.93,38176
GGZ09,2009-11-17 04:00,17,121.92,121.95,121.83,121.87,28119
GGZ09,2009-11-17 04:30,17,121.87,121.94,121.83,121.9,20686
GGZ09,2009-11-17 05:00,17,121.91,121.95,121.84,121.84,17761
GGZ09,2009-11-17 05:30,17,121.84,121.95,121.83,121.93,20651
GGZ09,2009-11-17 06:00,17,121.93,121.96,121.9,121.92,15133
GGZ09,2009-11-17 06:30,17,121.91,121.95,121.83,121.91,23127
GGZ09,2009-11-17 07:00,17,121.91,122.05,121.88,121.99,26799
GGZ09,2009-11-17 07:30,17,122,122.01,121.82,121.9,65516
GGZ09,2009-11-17 08:00,17,121.9,122.05,121.9,122.02,50695
GGZ09,2009-11-17 08:30,17,122.02,122.11,121.91,122.05,63892
GGZ09,2009-11-17 09:00,17,122.04,122.18,121.91,122.15,47770
GGZ09,2009-11-17 09:30,17,122.15,122.26,122.12,122.18,70774
GGZ09,2009-11-17 10:00,17,122.18,122.29,122.12,122.27,43224
GGZ09,2009-11-17 10:30,17,122.27,122.33,121.92,122.32,21624
GGZ09,2009-11-17 11:00,17,122.32,122.34,122.21,122.26,16775
GGZ09,2009-11-17 11:30,17,122.26,122.26,122.2,122.24,5896
GGZ09,2009-11-17 12:00,17,122.24,122.28,122.24,122.25,1282
GGZ09,2009-11-17 12:30,17,122.25,122.25,122.2,122.22,1665
GGZ09,2009-11-17 13:00,17,122.21,122.24,122.2,122.24,437
GGZ09,2009-11-17 13:30,17,122.24,122.26,122.22,122.25,586
GGZ09,2009-11-17 14:00,17,122.24,122.26,122.21,122.23,398
GGZ09,2009-11-17 14:30,17,122.23,122.24,122.21,122.23,784
GGZ09,2009-11-17 15:00,17,122.22,122.22,122.22,122.22,24
GGZ09,2009-11-18 01:00,18,122.31,122.31,122.19,122.22,14154
GGZ09,2009-11-18 01:30,18,122.22,122.31,122.18,122.19,16774
GGZ09,2009-11-18 02:00,18,122.2,122.22,122.14,122.17,30136
GGZ09,2009-11-18 02:30,18,122.17,122.24,122.14,122.16,25784
GGZ09,2009-11-18 03:00,18,122.16,122.25,122.12,122.25,31127
GGZ09,2009-11-18 03:30,18,122.24,122.3,122.15,122.17,37203
GGZ09,2009-11-18 04:00,18,122.17,122.23,122.15,122.19,16323
GGZ09,2009-11-18 06:00,18,122.18,122.22,122.18,122.2,1394
GGZ09,2009-11-18 06:30,18,122.2,122.24,122.17,122.22,21829
GGZ09,2009-11-18 07:00,18,122.21,122.3,122.15,122.26,22778
GGZ09,2009-11-18 07:30,18,122.26,122.34,122.19,122.27,46702
GGZ09,2009-11-18 08:00,18,122.26,122.32,122.19,122.25,56359
GGZ09,2009-11-18 08:30,18,122.25,122.28,121.92,122.09,131803
GGZ09,2009-11-18 09:00,18,122.09,122.26,121.97,122.16,61335
GGZ09,2009-11-18 09:30,18,122.15,122.21,122.07,122.16,37191
GGZ09,2009-11-18 10:00,18,122.16,122.27,122.02,122.26,35184
GGZ09,2009-11-18 10:30,18,122.26,122.29,122.02,122.24,14490
GGZ09,2009-11-18 11:00,18,122.24,122.28,122.02,122.28,7702
GGZ09,2009-11-18 11:30,18,122.27,122.29,122.24,122.26,3245
GGZ09,2009-11-18 12:00,18,122.26,122.26,122.25,122.25,995
GGZ09,2009-11-18 12:30,18,122.25,122.26,122.23,122.24,541
GGZ09,2009-11-18 13:00,18,122.24,122.25,122.18,122.19,3057
GGZ09,2009-11-18 13:30,18,122.19,122.2,122.14,122.17,2188
GGZ09,2009-11-18 14:00,18,122.17,122.18,122.16,122.17,160
GGZ09,2009-11-18 14:30,18,122.18,122.19,122.14,122.15,544
GGZ09,2009-11-18 15:00,18,122.16,122.16,122.16,122.16,9
GGZ09,2009-11-19 01:00,19,122.24,122.27,122.13,122.15,16254
GGZ09,2009-11-19 01:30,19,122.16,122.2,122.13,122.19,9460
GGZ09,2009-11-19 02:00,19,122.2,122.28,122.16,122.19,24623
GGZ09,2009-11-19 02:30,19,122.19,122.25,122.09,122.15,33752
GGZ09,2009-11-19 03:00,19,122.15,122.21,122.07,122.08,43267
GGZ09,2009-11-19 03:30,19,122.07,122.2,122.07,122.16,50306
GGZ09,2009-11-19 04:00,19,122.17,122.18,122.1,122.14,25849
GGZ09,2009-11-19 04:30,19,122.14,122.25,122.06,122.11,30964
GGZ09,2009-11-19 05:00,19,122.1,122.18,122.1,122.17,20451
GGZ09,2009-11-19 05:30,19,122.16,122.3,122.12,122.29,28387
GGZ09,2009-11-19 06:00,19,122.29,122.31,122.25,122.27,18529
GGZ09,2009-11-19 06:30,19,122.28,122.28,122.19,122.19,17776
GGZ09,2009-11-19 07:00,19,122.19,122.23,122.15,122.21,19270
GGZ09,2009-11-19 07:30,19,122.21,122.41,122.16,122.4,60949
GGZ09,2009-11-19 08:00,19,122.4,122.42,122.19,122.37,49266
GGZ09,2009-11-19 08:30,19,122.38,122.42,122.21,122.38,64701
GGZ09,2009-11-19 09:00,19,122.38,122.44,122.15,122.42,57327
GGZ09,2009-11-19 09:30,19,122.42,122.49,122.35,122.47,51212
GGZ09,2009-11-19 10:00,19,122.47,122.5,122.11,122.44,37833
GGZ09,2009-11-19 10:30,19,122.45,122.48,122.37,122.4,23679
GGZ09,2009-11-19 11:00,19,122.4,122.45,122.38,122.42,12112
GGZ09,2009-11-19 11:30,19,122.42,122.46,122.4,122.43,5013
GGZ09,2009-11-19 12:00,19,122.42,122.47,122.41,122.43,1558
GGZ09,2009-11-19 12:30,19,122.42,122.43,122.39,122.41,1546
GGZ09,2009-11-19 13:00,19,122.41,122.43,122.4,122.41,643
GGZ09,2009-11-19 13:30,19,122.4,122.42,122.38,122.42,604
GGZ09,2009-11-19 14:00,19,122.42,122.45,122.42,122.43,433
GGZ09,2009-11-19 14:30,19,122.44,122.44,122.38,122.39,752
GGZ09,2009-11-19 15:00,19,122.38,122.38,122.38,122.38,16
GGZ09,2009-11-20 01:00,20,122.49,122.5,122.41,122.45,10830
GGZ09,2009-11-20 01:30,20,122.45,122.51,122.43,122.47,10898
GGZ09,2009-11-20 02:00,20,122.47,122.48,122.4,122.45,16534
GGZ09,2009-11-20 02:30,20,122.44,122.49,122.4,122.47,23418
GGZ09,2009-11-20 03:00,20,122.46,122.47,122.4,122.46,24085
GGZ09,2009-11-20 03:30,20,122.45,122.47,122.41,122.46,19253
GGZ09,2009-11-20 04:00,20,122.45,122.57,122.41,122.56,28999
GGZ09,2009-11-20 04:30,20,122.56,122.57,122.44,122.52,28159
GGZ09,2009-11-20 05:00,20,122.52,122.55,122.46,122.5,16617
GGZ09,2009-11-20 05:30,20,122.5,122.56,122.48,122.54,15468
GGZ09,2009-11-20 06:00,20,122.55,122.6,122.51,122.55,35470
GGZ09,2009-11-20 06:30,20,122.56,122.64,122.5,122.56,30302
GGZ09,2009-11-20 07:00,20,122.56,122.61,122.42,122.57,24628
GGZ09,2009-11-20 07:30,20,122.57,122.6,122.39,122.41,56290
GGZ09,2009-11-20 08:00,20,122.42,122.58,122.3,122.37,62072
GGZ09,2009-11-20 08:30,20,122.37,122.48,122.29,122.33,51017
GGZ09,2009-11-20 09:00,20,122.33,122.4,122.19,122.37,60928
GGZ09,2009-11-20 09:30,20,122.37,122.54,122.37,122.53,54522
GGZ09,2009-11-20 10:00,20,122.53,122.62,122.33,122.59,54274
GGZ09,2009-11-20 10:30,20,122.59,122.61,122.52,122.6,16940
GGZ09,2009-11-20 11:00,20,122.6,122.69,122.56,122.67,23413
GGZ09,2009-11-20 11:30,20,122.67,122.7,122.6,122.67,6164
GGZ09,2009-11-20 12:00,20,122.66,122.68,122.61,122.61,3218
GGZ09,2009-11-20 12:30,20,122.61,122.62,122.58,122.61,1725
GGZ09,2009-11-20 13:00,20,122.62,122.63,122.58,122.59,2681
GGZ09,2009-11-20 13:30,20,122.59,122.62,122.58,122.61,506
GGZ09,2009-11-20 14:00,20,122.61,122.61,122.56,122.57,796
GGZ09,2009-11-20 14:30,20,122.57,122.6,122.56,122.59,806
GGZ09,2009-11-20 15:00,20,122.61,122.61,122.61,122.61,32
GGZ09,2009-11-23 01:00,23,122.56,122.59,122.52,122.53,12265
GGZ09,2009-11-23 01:30,23,122.53,122.55,122.46,122.47,18414
GGZ09,2009-11-23 02:00,23,122.47,122.51,122.39,122.39,27956
GGZ09,2009-11-23 02:30,23,122.39,122.45,122.34,122.38,30682
GGZ09,2009-11-23 03:00,23,122.38,122.43,122.32,122.39,35264
GGZ09,2009-11-23 03:30,23,122.38,122.43,122.35,122.42,19808
GGZ09,2009-11-23 04:00,23,122.42,122.46,122.36,122.37,24733
GGZ09,2009-11-23 04:30,23,122.37,122.38,122.28,122.33,31494
GGZ09,2009-11-23 05:00,23,122.33,122.39,122.32,122.37,16059
GGZ09,2009-11-23 05:30,23,122.37,122.43,122.35,122.43,8424
GGZ09,2009-11-23 06:00,23,122.42,122.43,122.34,122.34,10691
GGZ09,2009-11-23 06:30,23,122.35,122.36,122.31,122.33,11056
GGZ09,2009-11-23 07:00,23,122.33,122.42,122.33,122.41,14029
GGZ09,2009-11-23 07:30,23,122.41,122.43,122.33,122.36,27650
GGZ09,2009-11-23 08:00,23,122.37,122.51,122.33,122.38,29945
GGZ09,2009-11-23 08:30,23,122.38,122.41,122.27,122.33,38906
GGZ09,2009-11-23 09:00,23,122.34,122.47,122.32,122.45,44295
GGZ09,2009-11-23 09:30,23,122.46,122.49,122.41,122.44,25189
GGZ09,2009-11-23 10:00,23,122.45,122.46,122.35,122.41,15693
GGZ09,2009-11-23 10:30,23,122.42,122.47,122.41,122.46,12063
GGZ09,2009-11-23 11:00,23,122.47,122.48,122.45,122.46,4149
GGZ09,2009-11-23 11:30,23,122.46,122.47,122.41,122.41,4243
GGZ09,2009-11-23 12:00,23,122.41,122.49,122.41,122.48,2091
GGZ09,2009-11-23 12:30,23,122.48,122.49,122.46,122.49,1057
GGZ09,2009-11-23 13:00,23,122.48,122.51,122.46,122.47,2244
GGZ09,2009-11-23 13:30,23,122.46,122.51,122.46,122.51,698
GGZ09,2009-11-23 14:00,23,122.51,122.51,122.48,122.49,225
GGZ09,2009-11-23 14:30,23,122.48,122.53,122.47,122.47,992
GGZ09,2009-11-23 15:00,23,122.49,122.49,122.49,122.49,37
GGZ09,2009-11-24 01:00,24,122.68,122.75,122.65,122.69,22433
GGZ09,2009-11-24 01:30,24,122.69,122.71,122.64,122.66,17047
GGZ09,2009-11-24 02:00,24,122.67,122.7,122.59,122.61,29546
GGZ09,2009-11-24 02:30,24,122.61,122.68,122.6,122.62,43688
GGZ09,2009-11-24 03:00,24,122.62,122.66,122.58,122.64,29335
GGZ09,2009-11-24 03:30,24,122.64,122.67,122.58,122.6,27297
GGZ09,2009-11-24 04:00,24,122.59,122.75,122.56,122.58,29857
GGZ09,2009-11-24 04:30,24,122.57,122.62,122.48,122.55,41463
GGZ09,2009-11-24 05:00,24,122.55,122.66,122.54,122.61,32910
GGZ09,2009-11-24 05:30,24,122.61,122.66,122.55,122.63,18551
GGZ09,2009-11-24 06:00,24,122.64,122.64,122.55,122.56,11726
GGZ09,2009-11-24 06:30,24,122.56,122.64,122.12,122.58,13095
GGZ09,2009-11-24 07:00,24,122.58,122.62,122.56,122.61,16853
GGZ09,2009-11-24 07:30,24,122.6,122.68,122.57,122.61,43124
GGZ09,2009-11-24 08:00,24,122.61,122.63,122.53,122.59,30462
GGZ09,2009-11-24 08:30,24,122.6,122.7,122.58,122.63,49244
GGZ09,2009-11-24 09:00,24,122.64,122.75,122.61,122.7,51684
GGZ09,2009-11-24 09:30,24,122.7,122.73,122.12,122.71,30609
GGZ09,2009-11-24 10:00,24,122.71,122.75,122.69,122.7,22470
GGZ09,2009-11-24 10:30,24,122.7,122.77,122.67,122.72,25819
GGZ09,2009-11-24 11:00,24,122.72,122.75,122.59,122.69,11158
GGZ09,2009-11-24 11:30,24,122.68,122.71,122.62,122.63,9165
GGZ09,2009-11-24 12:00,24,122.63,122.7,122.63,122.66,5182
GGZ09,2009-11-24 12:30,24,122.67,122.74,122.67,122.72,1593
GGZ09,2009-11-24 13:00,24,122.72,122.74,122.7,122.73,679
GGZ09,2009-11-24 13:30,24,122.73,122.78,122.73,122.77,3425
GGZ09,2009-11-24 14:00,24,122.77,122.79,122.75,122.79,1093
GGZ09,2009-11-24 14:30,24,122.8,122.82,122.79,122.81,2399
GGZ09,2009-11-24 15:00,24,122.79,122.79,122.79,122.79,60
GGZ09,2009-11-25 01:00,25,122.8,122.84,122.68,122.68,20226
GGZ09,2009-11-25 01:30,25,122.69,122.73,122.67,122.69,7332
GGZ09,2009-11-25 02:00,25,122.69,122.71,122.61,122.69,22339
GGZ09,2009-11-25 02:30,25,122.68,122.69,122.63,122.63,11624
GGZ09,2009-11-25 03:00,25,122.66,122.77,122.65,122.75,30563
GGZ09,2009-11-25 03:30,25,122.75,122.75,122.68,122.73,34442
GGZ09,2009-11-25 04:00,25,122.73,122.8,122.66,122.73,38317
GGZ09,2009-11-25 04:30,25,122.74,122.84,122.72,122.83,36966
GGZ09,2009-11-25 05:00,25,122.82,122.86,122.71,122.83,32845
GGZ09,2009-11-25 05:30,25,122.84,122.89,122.77,122.83,31550
GGZ09,2009-11-25 06:00,25,122.83,122.87,122.8,122.87,22570
GGZ09,2009-11-25 06:30,25,122.87,122.87,122.83,122.85,10272
GGZ09,2009-11-25 07:00,25,122.84,122.88,122.74,122.77,30051
GGZ09,2009-11-25 07:30,25,122.77,122.86,122.67,122.79,63696
GGZ09,2009-11-25 08:00,25,122.79,122.85,122.67,122.78,46300
GGZ09,2009-11-25 08:30,25,122.78,122.81,122.7,122.71,35978
GGZ09,2009-11-25 09:00,25,122.71,122.78,122.61,122.73,50825
GGZ09,2009-11-25 09:30,25,122.73,122.76,122.65,122.65,22907
GGZ09,2009-11-25 10:00,25,122.66,122.87,122.6,122.65,34268
GGZ09,2009-11-25 10:30,25,122.65,122.8,122.57,122.59,23086
GGZ09,2009-11-25 11:00,25,122.59,122.61,122.55,122.56,12091
GGZ09,2009-11-25 11:30,25,122.56,122.88,122.53,122.54,9628
GGZ09,2009-11-25 12:00,25,122.54,122.75,122.54,122.72,11244
GGZ09,2009-11-25 12:30,25,122.72,122.77,122.72,122.76,2197
GGZ09,2009-11-25 13:00,25,122.76,122.8,122.74,122.75,2441
GGZ09,2009-11-25 13:30,25,122.76,122.77,122.74,122.75,500
GGZ09,2009-11-25 14:00,25,122.75,122.78,122.75,122.78,707
GGZ09,2009-11-25 14:30,25,122.78,122.8,122.77,122.79,1061
GGZ09,2009-11-25 15:00,25,122.8,122.8,122.8,122.8,34
GGZ09,2009-11-26 01:00,26,122.88,123.02,122.87,122.92,32613
GGZ09,2009-11-26 01:30,26,122.93,122.97,122.89,122.92,14298
GGZ09,2009-11-26 02:00,26,122.92,122.97,122.84,122.95,25828
GGZ09,2009-11-26 02:30,26,122.96,123.01,122.92,122.96,26058
GGZ09,2009-11-26 03:00,26,122.96,123.07,122.94,123.01,54570
GGZ09,2009-11-26 03:30,26,123.02,123.26,122.94,123.17,88174
GGZ09,2009-11-26 04:00,26,123.17,123.24,122.95,123.17,52616
GGZ09,2009-11-26 04:30,26,123.18,123.24,123.03,123.13,33645
GGZ09,2009-11-26 05:00,26,123.13,123.23,123.03,123.2,33885
GGZ09,2009-11-26 05:30,26,123.2,123.23,123.1,123.19,18440
GGZ09,2009-11-26 06:00,26,123.18,123.2,123.15,123.15,11322
GGZ09,2009-11-26 06:30,26,123.14,123.2,123.13,123.17,10818
GGZ09,2009-11-26 07:00,26,123.18,123.25,123.03,123.21,19727
GGZ09,2009-11-26 07:30,26,123.21,123.28,123.16,123.25,21186
GGZ09,2009-11-26 08:00,26,123.25,123.35,122.85,123.32,41291
GGZ09,2009-11-26 08:30,26,123.32,123.4,123.17,123.36,33678
GGZ09,2009-11-26 09:00,26,123.36,123.47,123.2,123.46,38304
GGZ09,2009-11-26 09:30,26,123.46,123.54,123.15,123.51,35392
GGZ09,2009-11-26 10:00,26,123.52,123.59,123.16,123.49,43162
GGZ09,2009-11-26 10:30,26,123.49,123.55,123.4,123.5,20766
GGZ09,2009-11-26 11:00,26,123.5,123.6,123.45,123.58,9071
GGZ09,2009-11-26 11:30,26,123.58,123.6,123.52,123.54,4020
GGZ09,2009-11-26 12:00,26,123.54,123.57,123.53,123.57,630
GGZ09,2009-11-26 12:30,26,123.57,123.69,123.57,123.68,2003
GGZ09,2009-11-26 13:00,26,123.69,123.69,123.63,123.64,522
GGZ09,2009-11-26 13:30,26,123.65,123.73,123.65,123.72,877
GGZ09,2009-11-26 14:00,26,123.72,123.73,123.69,123.72,464
GGZ09,2009-11-26 14:30,26,123.71,123.75,123.69,123.7,753
GGZ09,2009-11-26 15:00,26,123.66,123.66,123.66,123.66,162
GGZ09,2009-11-27 01:00,27,123.76,123.97,123.73,123.88,44099
GGZ09,2009-11-27 01:30,27,123.88,124.06,123.33,123.96,51215
GGZ09,2009-11-27 02:00,27,123.96,124.05,123.75,123.76,57539
GGZ09,2009-11-27 02:30,27,123.76,123.81,123.73,123.76,47223
GGZ09,2009-11-27 03:00,27,123.77,123.85,123.61,123.64,63877
GGZ09,2009-11-27 03:30,27,123.64,123.95,123.57,123.59,67050
GGZ09,2009-11-27 04:00,27,123.59,123.8,123.51,123.57,49876
GGZ09,2009-11-27 04:30,27,123.57,123.83,123.54,123.61,34940
GGZ09,2009-11-27 05:00,27,123.61,123.83,123.5,123.55,44791
GGZ09,2009-11-27 05:30,27,123.55,123.65,123.36,123.43,73809
GGZ09,2009-11-27 06:00,27,123.44,123.65,123.37,123.45,36708
GGZ09,2009-11-27 06:30,27,123.45,123.68,123.39,123.44,35468
GGZ09,2009-11-27 07:00,27,123.44,123.45,123.32,123.36,37139
GGZ09,2009-11-27 07:30,27,123.37,123.67,123.33,123.44,30908
GGZ09,2009-11-27 08:00,27,123.44,123.58,123.38,123.51,47147
GGZ09,2009-11-27 08:30,27,123.51,123.74,123.36,123.41,44176
GGZ09,2009-11-27 09:00,27,123.4,123.58,123.3,123.46,43927
GGZ09,2009-11-27 09:30,27,123.47,123.5,123.37,123.39,23264
GGZ09,2009-11-27 10:00,27,123.39,124,123.38,123.54,30024
GGZ09,2009-11-27 10:30,27,123.55,123.56,123.39,123.53,8907
GGZ09,2009-11-27 11:00,27,123.54,123.59,123.51,123.58,5411
GGZ09,2009-11-27 11:30,27,123.59,123.67,123.58,123.62,8683
GGZ09,2009-11-27 12:00,27,123.61,123.65,123.6,123.65,2731
GGZ09,2009-11-27 12:30,27,123.65,123.67,123.63,123.67,1853
GGZ09,2009-11-27 13:00,27,123.65,123.65,123.63,123.64,45
GGZ09,2009-11-27 13:30,27,123.64,123.64,123.64,123.64,27
GGZ09,2009-11-27 14:00,27,123.63,123.64,123.61,123.62,85
GGZ09,2009-11-27 14:30,27,123.61,123.65,123.61,123.64,250
GGZ09,2009-11-27 15:00,27,123.65,123.65,123.65,123.65,72
GGZ09,2009-11-30 01:00,30,123.56,123.56,123.46,123.51,19728
GGZ09,2009-11-30 01:30,30,123.51,123.63,123.5,123.62,20422
GGZ09,2009-11-30 02:00,30,123.61,123.7,123.6,123.69,26367
GGZ09,2009-11-30 02:30,30,123.69,123.74,123.62,123.65,41305
GGZ09,2009-11-30 03:00,30,123.66,123.7,123.55,123.65,33918
GGZ09,2009-11-30 03:30,30,123.65,123.77,123.56,123.7,40370
GGZ09,2009-11-30 04:00,30,123.7,123.75,123.6,123.68,17635
GGZ09,2009-11-30 04:30,30,123.68,123.71,123.54,123.55,47929
GGZ09,2009-11-30 05:00,30,123.55,123.6,123.47,123.53,66641
GGZ09,2009-11-30 05:30,30,123.54,123.58,123.51,123.52,25757
GGZ09,2009-11-30 06:00,30,123.52,123.59,123.52,123.55,15828
GGZ09,2009-11-30 06:30,30,123.56,123.65,123.51,123.52,39533
GGZ09,2009-11-30 07:00,30,123.52,123.54,123.47,123.48,22830
GGZ09,2009-11-30 07:30,30,123.49,123.56,123.44,123.48,24655
GGZ09,2009-11-30 08:00,30,123.48,123.55,123.45,123.5,36261
GGZ09,2009-11-30 08:30,30,123.5,123.65,123.47,123.5,55363
GGZ09,2009-11-30 09:00,30,123.51,123.63,123.5,123.56,41605
GGZ09,2009-11-30 09:30,30,123.61,123.64,123.54,123.57,43282
GGZ09,2009-11-30 10:00,30,123.57,123.67,123.53,123.6,61239
GGZ09,2009-11-30 10:30,30,123.6,123.62,123.54,123.57,20227
GGZ09,2009-11-30 11:00,30,123.57,123.64,123.56,123.63,10457
GGZ09,2009-11-30 11:30,30,123.63,123.65,123.57,123.6,6778
GGZ09,2009-11-30 12:00,30,123.61,123.63,123.58,123.61,2422
GGZ09,2009-11-30 12:30,30,123.62,123.66,123.61,123.62,2152
GGZ09,2009-11-30 13:00,30,123.62,123.62,123.6,123.62,721
GGZ09,2009-11-30 13:30,30,123.63,123.64,123.61,123.62,367
GGZ09,2009-11-30 14:00,30,123.62,123.65,123.62,123.63,509
GGZ09,2009-11-30 14:30,30,123.63,123.65,123.62,123.64,588
GGZ09,2009-11-30 15:00,30,123.64,123.64,123.64,123.64,14
GGZ09,2009-12-01 01:00,1,123.75,123.75,123.64,123.65,19497
GGZ09,2009-12-01 01:30,1,123.65,123.66,123.58,123.62,28325
GGZ09,2009-12-01 02:00,1,123.62,123.69,123.47,123.49,47556
GGZ09,2009-12-01 02:30,1,123.49,123.52,123.4,123.46,61895
GGZ09,2009-12-01 03:00,1,123.46,123.54,123.43,123.52,35654
GGZ09,2009-12-01 03:30,1,123.51,123.64,123.41,123.48,58101
GGZ09,2009-12-01 04:00,1,123.48,123.55,123.42,123.49,50526
GGZ09,2009-12-01 04:30,1,123.45,123.54,123.42,123.46,52460
GGZ09,2009-12-01 05:00,1,123.46,123.56,123.42,123.46,25419
GGZ09,2009-12-01 05:30,1,123.45,123.53,123.37,123.38,28085
GGZ09,2009-12-01 06:00,1,123.39,123.5,123.35,123.37,36446
GGZ09,2009-12-01 06:30,1,123.37,123.46,123.34,123.43,36526
GGZ09,2009-12-01 07:00,1,123.43,123.66,123.38,123.48,28323
GGZ09,2009-12-01 07:30,1,123.48,123.57,123.38,123.54,69437
GGZ09,2009-12-01 08:00,1,123.53,123.57,123.46,123.56,34412
GGZ09,2009-12-01 08:30,1,123.56,123.69,123.45,123.65,72220
GGZ09,2009-12-01 09:00,1,123.65,123.66,123.46,123.6,78155
GGZ09,2009-12-01 09:30,1,123.6,123.8,123.48,123.73,91678
GGZ09,2009-12-01 10:00,1,123.73,123.75,123.64,123.66,52842
GGZ09,2009-12-01 10:30,1,123.67,123.7,123.65,123.68,15261
GGZ09,2009-12-01 11:00,1,123.67,123.7,123.61,123.63,15616
GGZ09,2009-12-01 11:30,1,123.63,123.66,123.6,123.62,10436
GGZ09,2009-12-01 12:00,1,123.61,123.62,123.58,123.59,2189
GGZ09,2009-12-01 12:30,1,123.58,123.59,123.56,123.59,2328
GGZ09,2009-12-01 13:00,1,123.58,123.59,123.55,123.55,784
GGZ09,2009-12-01 13:30,1,123.56,123.56,123.47,123.48,4554
GGZ09,2009-12-01 14:00,1,123.48,123.52,123.47,123.51,1026
GGZ09,2009-12-01 14:30,1,123.53,123.53,123.45,123.45,1861
GGZ09,2009-12-01 15:00,1,123.45,123.45,123.45,123.45,20
GGZ09,2009-12-02 01:00,2,123.32,123.66,123.27,123.41,25521
GGZ09,2009-12-02 01:30,2,123.4,123.47,123.38,123.47,23807
GGZ09,2009-12-02 02:00,2,123.47,123.59,123.4,123.54,40757
GGZ09,2009-12-02 02:30,2,123.54,123.56,123.36,123.39,51755
GGZ09,2009-12-02 03:00,2,123.39,123.45,123.36,123.39,79048
GGZ09,2009-12-02 03:30,2,123.4,123.44,123.34,123.36,34024
GGZ09,2009-12-02 04:00,2,123.36,123.42,123.3,123.35,44951
GGZ09,2009-12-02 04:30,2,123.35,123.4,123.31,123.33,39187
GGZ09,2009-12-02 05:00,2,123.34,123.38,123.31,123.36,35767
GGZ09,2009-12-02 05:30,2,123.36,123.37,123.25,123.28,59153
GGZ09,2009-12-02 06:00,2,123.29,123.4,123.27,123.35,30537
GGZ09,2009-12-02 06:30,2,123.35,123.39,123.28,123.34,19407
GGZ09,2009-12-02 07:00,2,123.34,123.44,123.26,123.41,48251
GGZ09,2009-12-02 07:30,2,123.41,123.56,123.28,123.54,103647
GGZ09,2009-12-02 08:00,2,123.33,123.59,123.33,123.53,63927
GGZ09,2009-12-02 08:30,2,123.53,123.6,123.3,123.54,74476
GGZ09,2009-12-02 09:00,2,123.53,123.54,123.33,123.4,71432
GGZ09,2009-12-02 09:30,2,123.41,123.57,123.33,123.5,47779
GGZ09,2009-12-02 10:00,2,123.5,123.61,123.42,123.53,76792
GGZ09,2009-12-02 10:30,2,123.54,123.6,123.47,123.55,30623
GGZ09,2009-12-02 11:00,2,123.54,123.61,123.53,123.57,13663
GGZ09,2009-12-02 11:30,2,123.58,123.58,123.48,123.49,13407
GGZ09,2009-12-02 12:00,2,123.49,123.53,123.46,123.5,3178
GGZ09,2009-12-02 12:30,2,123.5,123.5,123.44,123.45,4520
GGZ09,2009-12-02 13:00,2,123.45,123.46,123.38,123.4,4097
GGZ09,2009-12-02 13:30,2,123.4,123.41,123.36,123.38,3616
GGZ09,2009-12-02 14:00,2,123.38,123.38,123.35,123.36,1400
GGZ09,2009-12-02 14:30,2,123.37,123.37,123.33,123.34,3178
GGZ09,2009-12-02 15:00,2,123.34,123.34,123.34,123.34,218
GGZ09,2009-12-03 01:00,3,123.23,123.24,123.16,123.21,46169
GGZ09,2009-12-03 01:30,3,123.2,123.21,123.15,123.18,43643
GGZ09,2009-12-03 02:00,3,123.19,123.27,123.16,123.21,42485
GGZ09,2009-12-03 02:30,3,123.21,123.23,123.08,123.13,63080
GGZ09,2009-12-03 03:00,3,123.13,123.19,123.05,123.09,58668
GGZ09,2009-12-03 03:30,3,123.09,123.18,122.99,123,83494
GGZ09,2009-12-03 04:00,3,123,123.12,122.97,123.07,60890
GGZ09,2009-12-03 04:30,3,123.07,123.09,123.03,123.09,45723
GGZ09,2009-12-03 05:00,3,123.07,123.11,123.06,123.1,20376
GGZ09,2009-12-03 05:30,3,123.1,123.2,123.07,123.2,43811
GGZ09,2009-12-03 06:00,3,123.2,123.21,123.08,123.19,32214
GGZ09,2009-12-03 06:30,3,123.18,123.2,123.09,123.19,25819
GGZ09,2009-12-03 07:00,3,123.19,123.21,123.07,123.07,55849
GGZ09,2009-12-03 07:30,3,123.07,123.3,122.92,123.23,129777
GGZ09,2009-12-03 08:00,3,123.22,123.25,123,123.1,77293
GGZ09,2009-12-03 08:30,3,123.1,123.29,123.01,123.23,73308
GGZ09,2009-12-03 09:00,3,123.23,123.29,123.08,123.22,65748
GGZ09,2009-12-03 09:30,3,123.22,123.4,123.08,123.38,94158
GGZ09,2009-12-03 10:00,3,123.38,123.44,123.31,123.32,84695
GGZ09,2009-12-03 10:30,3,123.32,123.4,123.3,123.35,23341
GGZ09,2009-12-03 11:00,3,123.35,123.38,123.06,123.38,22109
GGZ09,2009-12-03 11:30,3,123.38,123.38,123.3,123.31,9882
GGZ09,2009-12-03 12:00,3,123.31,123.36,123.31,123.35,1675
GGZ09,2009-12-03 12:30,3,123.36,123.36,123.34,123.34,626
GGZ09,2009-12-03 13:00,3,123.34,123.36,123.3,123.32,4083
GGZ09,2009-12-03 13:30,3,123.32,123.32,123.28,123.31,1037
GGZ09,2009-12-03 14:00,3,123.3,123.31,123.27,123.27,635
GGZ09,2009-12-03 14:30,3,123.27,123.33,123.25,123.31,2552
GGZ09,2009-12-03 15:00,3,123.31,123.31,123.31,123.31,41
GGZ09,2009-12-04 01:00,4,123.37,123.42,123.31,123.35,27593
GGZ09,2009-12-04 01:30,4,123.35,123.4,123.28,123.4,23918
GGZ09,2009-12-04 02:00,4,123.39,123.43,123.3,123.34,34695
GGZ09,2009-12-04 02:30,4,123.34,123.39,123.31,123.35,26116
GGZ09,2009-12-04 03:00,4,123.35,123.39,123.24,123.35,40167
GGZ09,2009-12-04 03:30,4,123.36,123.47,123.34,123.39,77963
GGZ09,2009-12-04 04:00,4,123.4,123.44,123.35,123.42,96570
GGZ09,2009-12-04 04:30,4,123.41,123.45,123.35,123.38,51918
GGZ09,2009-12-04 05:00,4,123.39,123.42,123.37,123.39,60184
GGZ09,2009-12-04 05:30,4,123.39,123.41,123.36,123.37,81173
GGZ09,2009-12-04 06:00,4,123.36,123.4,123.31,123.34,37374
GGZ09,2009-12-04 06:30,4,123.34,123.39,123.32,123.36,55152
GGZ09,2009-12-04 07:00,4,123.37,123.44,122.96,123,83153
GGZ09,2009-12-04 07:30,4,123,123.39,122.63,122.67,252296
GGZ09,2009-12-04 08:00,4,122.67,122.77,122.6,122.7,142298
GGZ09,2009-12-04 08:30,4,122.7,122.75,122.65,122.69,88545
GGZ09,2009-12-04 09:00,4,122.69,122.73,122.58,122.66,78198
GGZ09,2009-12-04 09:30,4,122.65,123.75,122.6,122.79,54909
GGZ09,2009-12-04 10:00,4,122.79,122.82,122.69,122.77,72641
GGZ09,2009-12-04 10:30,4,122.76,122.81,122.7,122.71,29266
GGZ09,2009-12-04 11:00,4,122.72,122.74,122.67,122.74,17565
GGZ09,2009-12-04 11:30,4,122.73,122.78,122.72,122.77,4973
GGZ09,2009-12-04 12:00,4,122.77,122.77,122.72,122.74,2080
GGZ09,2009-12-04 12:30,4,122.75,122.79,122.74,122.78,509
GGZ09,2009-12-04 13:00,4,122.78,122.8,122.77,122.77,315
GGZ09,2009-12-04 13:30,4,122.78,122.79,122.75,122.77,820
GGZ09,2009-12-04 14:00,4,122.77,122.78,122.75,122.77,343
GGZ09,2009-12-04 14:30,4,122.77,122.8,122.76,122.8,1046
GGZ09,2009-12-04 15:00,4,122.8,122.8,122.8,122.8,21
GGZ09,2009-12-07 01:00,7,122.84,122.95,122.82,122.87,38235
GGZ09,2009-12-07 01:30,7,122.86,122.91,122.81,122.84,25640
GGZ09,2009-12-07 02:00,7,122.84,122.97,122.82,122.94,37910
GGZ09,2009-12-07 02:30,7,122.94,123.01,122.91,122.95,40854
GGZ09,2009-12-07 03:00,7,122.96,122.99,122.93,122.96,25570
GGZ09,2009-12-07 03:30,7,122.96,122.97,122.76,122.94,32688
GGZ09,2009-12-07 04:00,7,122.94,122.96,122.72,122.9,26986
GGZ09,2009-12-07 04:30,7,122.9,122.96,122.7,122.95,20698
GGZ09,2009-12-07 05:00,7,122.94,122.99,122.88,122.99,17473
GGZ09,2009-12-07 05:30,7,122.99,123.08,122.96,123.04,22106
GGZ09,2009-12-07 06:00,7,123.05,123.13,123.02,123.09,32288
GGZ09,2009-12-07 06:30,7,123.09,123.11,122.98,122.99,24417
GGZ09,2009-12-07 07:00,7,122.99,123.03,122.96,122.99,19385
GGZ09,2009-12-07 07:30,7,122.99,123.03,122.97,123.02,9223
GGZ09,2009-12-07 08:00,7,123.02,123.06,122.95,123.02,22752
GGZ09,2009-12-07 08:30,7,123.02,123.2,123.01,123.19,22319
GGZ09,2009-12-07 09:00,7,123.18,123.24,123.15,123.15,17729
GGZ09,2009-12-07 09:30,7,123.15,123.22,123.11,123.15,13417
GGZ09,2009-12-07 10:00,7,123.16,123.19,123.12,123.18,12278
GGZ09,2009-12-07 10:30,7,123.18,123.2,123.12,123.18,12090
GGZ09,2009-12-07 11:00,7,123.18,123.22,123.16,123.21,5893
GGZ09,2009-12-07 11:30,7,123.21,123.24,123.15,123.16,7587
GGZ09,2009-12-07 12:00,7,123.15,123.17,123.15,123.16,2115
GGZ09,2009-12-07 12:30,7,123.16,123.18,123.15,123.17,189
GGZ09,2009-12-07 13:00,7,123.17,123.19,123.16,123.17,194
GGZ09,2009-12-07 13:30,7,123.17,123.22,123.16,123.17,245
GGZ09,2009-12-07 14:00,7,123.18,123.2,123.15,123.2,290
GGZ09,2009-12-07 14:30,7,123.2,123.22,123.16,123.21,607
GGZ09,2009-12-07 15:00,7,123.13,123.13,123.13,123.13,20
GGZ09,2009-12-08 01:00,8,123.22,123.23,123.11,123.11,2184
GGZ09,2009-12-08 01:30,8,123.11,123.22,123.11,123.22,5839
GGZ09,2009-12-08 02:00,8,123.22,123.26,123.11,123.16,3801
GGZ09,2009-12-08 02:30,8,123.16,123.2,123.13,123.2,2461
GGZ09,2009-12-08 03:00,8,123.2,123.2,123.13,123.15,4320
GGZ09,2009-12-08 03:30,8,123.15,123.16,123.1,123.16,4193
GGZ09,2009-12-08 04:00,8,123.16,123.4,123.13,123.4,4488
GGZ09,2009-12-08 04:30,8,123.4,123.52,123.32,123.52,3106
GGZ09,2009-12-08 05:00,8,123.52,123.64,123.51,123.55,5900