GGZ08,2008-05-16 01:30,16,113.38,113.38,113.38,113.38,1
GGZ08,2008-05-16 09:00,16,113.41,113.41,113.41,113.41,1
GGZ08,2008-06-03 13:00,3,111.76,111.76,111.76,111.76,1
GGZ08,2008-06-04 03:30,4,111.81,111.81,111.81,111.81,1
GGZ08,2008-06-05 04:30,5,111.53,111.53,111.53,111.53,1
GGZ08,2008-06-05 08:30,5,110.99,111.01,110.99,111.01,3
GGZ08,2008-06-05 09:00,5,111.01,111.01,111.01,111.01,7
GGZ08,2008-06-05 11:00,5,111.15,111.15,111.15,111.15,1
GGZ08,2008-06-05 14:00,5,111.15,111.15,111.15,111.15,1
GGZ08,2008-06-06 01:30,6,111.2,111.2,111.1,111.1,2
GGZ08,2008-06-06 02:30,6,111.29,111.35,111.29,111.35,2
GGZ08,2008-06-06 03:30,6,111.35,111.35,111.35,111.35,1
GGZ08,2008-06-09 02:00,9,112.98,112.98,112.98,112.98,1
GGZ08,2008-06-09 02:30,9,112.73,112.73,112.36,112.4,5
GGZ08,2008-06-09 03:00,9,112.27,112.31,112.27,112.31,2
GGZ08,2008-06-09 03:30,9,112.26,112.26,112.14,112.14,2
GGZ08,2008-06-09 04:00,9,112.03,112.03,112.03,112.03,1
GGZ08,2008-06-09 05:00,9,111.9,111.9,111.9,111.9,1
GGZ08,2008-06-09 07:00,9,111.75,111.75,111.7,111.7,2
GGZ08,2008-06-09 07:30,9,111.69,111.69,111.69,111.69,2
GGZ08,2008-06-09 08:30,9,111.14,111.14,111.14,111.14,1
GGZ08,2008-06-09 09:30,9,111.21,111.21,111.21,111.21,1
GGZ08,2008-06-09 10:00,9,110.98,111.01,110.98,111.01,3
GGZ08,2008-06-09 13:00,9,111.2,111.2,111.2,111.2,2
GGZ08,2008-06-10 03:00,10,110.97,110.97,110.94,110.94,2
GGZ08,2008-06-10 04:30,10,110.78,110.78,110.78,110.78,1
GGZ08,2008-06-10 06:30,10,111,111.07,111,111.07,2
GGZ08,2008-06-10 08:00,10,110.78,110.78,110.78,110.78,2
GGZ08,2008-06-10 09:00,10,110.78,110.78,110.78,110.78,1
GGZ08,2008-06-10 10:00,10,110.96,110.96,110.96,110.96,1
GGZ08,2008-06-10 11:00,10,110.72,110.72,110.72,110.72,1
GGZ08,2008-06-10 12:30,10,110.62,110.62,110.6,110.6,2
GGZ08,2008-06-11 01:30,11,110.61,110.61,110.61,110.61,1
GGZ08,2008-06-11 03:30,11,111,111,111,111,1
GGZ08,2008-06-11 05:00,11,110.69,110.69,110.69,110.69,1
GGZ08,2008-06-11 08:30,11,110.61,110.65,110.61,110.65,2
GGZ08,2008-06-11 09:00,11,110.78,110.78,110.78,110.78,1
GGZ08,2008-06-11 11:00,11,110.38,110.38,110.38,110.38,1
GGZ08,2008-06-11 14:30,11,110.31,110.31,110.31,110.31,1
GGZ08,2008-06-12 02:00,12,110.31,110.31,110.31,110.31,1
GGZ08,2008-06-12 03:00,12,110.2,110.2,110.2,110.2,10
GGZ08,2008-06-12 07:00,12,110.2,110.2,110.2,110.2,1
GGZ08,2008-06-12 07:30,12,110.18,110.18,110.18,110.18,1
GGZ08,2008-06-12 08:00,12,110.28,110.28,110.28,110.28,1
GGZ08,2008-06-12 09:00,12,110.19,110.19,110.19,110.19,1
GGZ08,2008-06-13 05:00,13,109.65,109.65,109.65,109.65,1
GGZ08,2008-06-13 12:00,13,109.76,109.76,109.76,109.76,1
GGZ08,2008-06-16 03:30,16,109.75,109.75,109.75,109.75,21
GGZ08,2008-06-16 04:00,16,109.77,109.81,109.77,109.8,4
GGZ08,2008-06-16 05:00,16,109.83,109.83,109.83,109.83,3
GGZ08,2008-06-16 06:30,16,109.83,109.83,109.83,109.83,23
GGZ08,2008-06-17 05:00,17,110.05,110.05,110.05,110.05,1
GGZ08,2008-06-17 05:30,17,110.09,110.09,110.09,110.09,1
GGZ08,2008-06-17 07:30,17,110.09,110.09,110.09,110.09,1
GGZ08,2008-06-17 09:00,17,109.82,109.82,109.82,109.82,1
GGZ08,2008-06-17 10:30,17,110.05,110.05,110.05,110.05,1
GGZ08,2008-06-18 02:30,18,109.95,109.95,109.95,109.95,1
GGZ08,2008-06-18 08:00,18,110.01,110.01,110.01,110.01,2
GGZ08,2008-06-18 09:30,18,109.99,109.99,109.99,109.99,1
GGZ08,2008-06-18 13:00,18,110.03,110.03,110.03,110.03,1
GGZ08,2008-06-19 02:00,19,110.17,110.17,110.17,110.17,1
GGZ08,2008-06-19 02:30,19,110.2,110.33,110.2,110.33,2
GGZ08,2008-06-19 03:00,19,110.3,110.3,110.2,110.2,2
GGZ08,2008-06-19 03:30,19,110.1,110.1,109.9,109.9,11
GGZ08,2008-06-19 04:00,19,109.92,109.92,109.92,109.92,1
GGZ08,2008-06-19 05:00,19,109.9,109.9,109.9,109.9,1
GGZ08,2008-06-19 07:00,19,109.78,109.78,109.78,109.78,1
GGZ08,2008-06-19 15:00,19,109.4,109.4,109.4,109.4,1
GGZ08,2008-06-20 06:00,20,109.9,110,109.9,110,2
GGZ08,2008-06-23 03:00,23,110.36,110.38,110.36,110.38,2
GGZ08,2008-06-23 03:30,23,110.37,110.37,110.35,110.35,2
GGZ08,2008-06-23 09:30,23,110.36,110.36,110.36,110.36,1
GGZ08,2008-06-24 04:30,24,110.32,110.32,110.32,110.32,1
GGZ08,2008-06-24 08:30,24,110.34,110.34,110.34,110.34,1
GGZ08,2008-06-24 09:00,24,110.4,110.42,110.4,110.42,5
GGZ08,2008-06-24 10:00,24,110.23,110.3,110.23,110.3,2
GGZ08,2008-06-24 14:30,24,110.24,110.24,110.24,110.24,1
GGZ08,2008-06-25 04:00,25,110.01,110.01,110.01,110.01,1
GGZ08,2008-06-25 14:30,25,110.29,110.29,110.28,110.28,3
GGZ08,2008-06-26 01:00,26,110.2,110.2,110.17,110.17,2
GGZ08,2008-06-26 01:30,26,110.2,110.2,110.2,110.2,1
GGZ08,2008-06-26 04:00,26,110.34,110.34,110.34,110.34,1
GGZ08,2008-06-26 06:00,26,110.17,110.17,110.17,110.17,1
GGZ08,2008-06-26 07:00,26,110.26,110.26,110.26,110.26,1
GGZ08,2008-06-26 07:30,26,110.5,110.55,110.5,110.55,2
GGZ08,2008-06-26 09:30,26,110.72,110.89,110.72,110.89,12
GGZ08,2008-06-26 10:00,26,110.96,111.07,110.95,111.07,6
GGZ08,2008-06-26 10:30,26,111.02,111.02,110.93,110.93,4
GGZ08,2008-06-26 12:30,26,111.07,111.08,111.06,111.08,3
GGZ08,2008-06-26 14:30,26,111.14,111.14,111.14,111.14,1
GGZ08,2008-06-27 01:30,27,111.18,111.18,111.18,111.18,2
GGZ08,2008-06-27 03:00,27,111.12,111.12,111.12,111.12,1
GGZ08,2008-06-27 05:00,27,110.84,110.84,110.84,110.84,1
GGZ08,2008-06-27 07:00,27,110.99,110.99,110.99,110.99,1
GGZ08,2008-06-27 10:00,27,111.08,111.08,111.08,111.08,1
GGZ08,2008-06-30 09:00,30,110.34,110.47,110.29,110.47,4
GGZ08,2008-06-30 09:30,30,110.3,110.3,110.3,110.3,1
GGZ08,2008-07-01 01:30,1,110.17,110.17,110.17,110.17,1
GGZ08,2008-07-01 05:00,1,110.44,110.44,110.44,110.44,1
GGZ08,2008-07-01 06:00,1,110.76,110.76,110.76,110.76,5
GGZ08,2008-07-01 07:00,1,110.74,110.74,110.74,110.74,1
GGZ08,2008-07-01 07:30,1,110.84,110.84,110.84,110.84,1
GGZ08,2008-07-01 08:30,1,110.68,110.68,110.68,110.68,2
GGZ08,2008-07-01 09:00,1,110.75,110.75,110.65,110.65,3
GGZ08,2008-07-01 09:30,1,110.37,110.37,110.37,110.37,1
GGZ08,2008-07-01 10:00,1,110.25,110.29,110.17,110.17,8
GGZ08,2008-07-01 10:30,1,110.19,110.27,110.17,110.27,3
GGZ08,2008-07-01 11:00,1,110.28,110.28,110.28,110.28,1
GGZ08,2008-07-01 13:30,1,110.2,110.2,110.2,110.2,1
GGZ08,2008-07-02 04:30,2,109.67,109.67,109.67,109.67,1
GGZ08,2008-07-02 05:00,2,109.59,109.72,109.59,109.66,7
GGZ08,2008-07-02 05:30,2,109.76,109.76,109.76,109.76,1
GGZ08,2008-07-02 06:30,2,109.72,109.72,109.72,109.72,1
GGZ08,2008-07-02 07:00,2,109.96,109.96,109.96,109.96,1
GGZ08,2008-07-02 10:00,2,109.79,109.79,109.79,109.79,1
GGZ08,2008-07-02 10:30,2,109.79,109.79,109.79,109.79,1
GGZ08,2008-07-02 12:30,2,109.77,109.77,109.77,109.77,1
GGZ08,2008-07-02 13:00,2,109.81,109.81,109.78,109.78,5
GGZ08,2008-07-03 02:00,3,109.94,109.94,109.94,109.94,1
GGZ08,2008-07-03 03:30,3,109.73,109.74,109.64,109.74,8
GGZ08,2008-07-03 04:00,3,109.72,109.72,109.72,109.72,1
GGZ08,2008-07-03 07:00,3,109.94,109.94,109.94,109.94,1
GGZ08,2008-07-03 08:00,3,110.24,110.24,110.15,110.15,3
GGZ08,2008-07-03 08:30,3,110.74,110.74,110.74,110.74,1
GGZ08,2008-07-03 09:00,3,110.75,110.75,110.75,110.75,1
GGZ08,2008-07-03 10:30,3,110.7,110.7,110.7,110.7,1
GGZ08,2008-07-03 12:00,3,110.81,110.81,110.81,110.81,1
GGZ08,2008-07-04 10:30,4,111.2,111.2,111.2,111.2,1
GGZ08,2008-07-04 11:00,4,111.3,111.75,111.3,111.42,12
GGZ08,2008-07-04 11:30,4,111.35,111.35,111.35,111.35,1
GGZ08,2008-07-07 01:00,7,111.19,111.26,111.19,111.22,3
GGZ08,2008-07-07 01:30,7,111.2,111.2,111.2,111.2,1
GGZ08,2008-07-07 03:30,7,111.41,111.45,111.41,111.45,3
GGZ08,2008-07-07 04:00,7,111.4,111.4,111.4,111.4,1
GGZ08,2008-07-07 07:30,7,111.69,111.69,111.69,111.69,1
GGZ08,2008-07-07 08:00,7,111.74,111.74,111.73,111.73,2
GGZ08,2008-07-07 08:30,7,111.65,111.65,111.63,111.63,2
GGZ08,2008-07-07 09:00,7,111.79,111.83,111.78,111.83,4
GGZ08,2008-07-07 09:30,7,111.73,111.73,111.73,111.73,1
GGZ08,2008-07-07 11:00,7,111.96,111.96,111.96,111.96,2
GGZ08,2008-07-07 12:30,7,112.01,112.01,112.01,112.01,1
GGZ08,2008-07-07 14:00,7,111.91,111.91,111.87,111.91,4
GGZ08,2008-07-07 14:30,7,111.8,111.8,111.8,111.8,1
GGZ08,2008-07-08 01:30,8,112.01,112.11,112.01,112.11,2
GGZ08,2008-07-08 02:00,8,112,112,112,112,1
GGZ08,2008-07-08 02:30,8,112.01,112.1,112.01,112.1,2
GGZ08,2008-07-08 03:30,8,111.91,111.91,111.91,111.91,1
GGZ08,2008-07-08 04:30,8,111.78,111.78,111.78,111.78,1
GGZ08,2008-07-08 07:00,8,111.68,111.7,111.68,111.7,3
GGZ08,2008-07-08 07:30,8,111.69,111.69,111.69,111.69,1
GGZ08,2008-07-08 08:00,8,111.62,111.62,111.62,111.62,1
GGZ08,2008-07-08 09:00,8,111.79,111.79,111.79,111.79,2
GGZ08,2008-07-08 14:30,8,111.88,111.88,111.84,111.84,2
GGZ08,2008-07-09 02:00,9,111.83,111.83,111.63,111.63,11
GGZ08,2008-07-09 06:30,9,111.58,111.58,111.58,111.58,1
GGZ08,2008-07-09 07:00,9,111.46,111.46,111.46,111.46,1
GGZ08,2008-07-09 08:00,9,111.65,111.65,111.65,111.65,1
GGZ08,2008-07-09 09:00,9,111.86,111.86,111.83,111.83,2
GGZ08,2008-07-09 12:00,9,111.94,111.94,111.94,111.94,1
GGZ08,2008-07-09 14:00,9,112.05,112.08,112.05,112.08,2
GGZ08,2008-07-09 14:30,9,112.04,112.19,112.03,112.19,9
GGZ08,2008-07-10 01:00,10,112.04,112.04,112.04,112.04,1
GGZ08,2008-07-10 01:30,10,111.99,111.99,111.99,111.99,1
GGZ08,2008-07-10 04:30,10,111.9,111.92,111.9,111.92,2
GGZ08,2008-07-10 07:00,10,111.7,111.7,111.7,111.7,1
GGZ08,2008-07-10 07:30,10,111.95,111.95,111.95,111.95,5
GGZ08,2008-07-10 09:00,10,112.05,112.05,112.05,112.05,1
GGZ08,2008-07-11 03:30,11,111.74,111.74,111.74,111.74,1
GGZ08,2008-07-11 04:00,11,111.72,111.72,111.72,111.72,1
GGZ08,2008-07-11 05:30,11,111.87,111.89,111.87,111.89,11
GGZ08,2008-07-11 06:30,11,112.04,112.25,112.04,112.25,12
GGZ08,2008-07-11 07:00,11,112.25,112.25,112.25,112.25,1
GGZ08,2008-07-11 07:30,11,112.13,112.16,112.06,112.06,6
GGZ08,2008-07-11 08:00,11,112.12,112.12,112.12,112.12,1
GGZ08,2008-07-11 08:30,11,112.16,112.16,112.16,112.16,1
GGZ08,2008-07-11 09:00,11,111.9,111.9,111.79,111.79,4
GGZ08,2008-07-11 12:00,11,111.51,111.51,111.45,111.45,5
GGZ08,2008-07-14 01:30,14,111.46,111.46,111.46,111.46,1
GGZ08,2008-07-14 02:00,14,111.33,111.33,111.33,111.33,2
GGZ08,2008-07-14 03:00,14,111.48,111.48,111.48,111.48,1
GGZ08,2008-07-14 04:00,14,111.53,111.53,111.53,111.53,3
GGZ08,2008-07-14 08:00,14,111.65,111.65,111.65,111.65,1
GGZ08,2008-07-14 09:00,14,111.92,111.92,111.88,111.91,5
GGZ08,2008-07-14 09:30,14,111.93,112.04,111.93,112.04,5
GGZ08,2008-07-14 10:00,14,112.02,112.05,112.02,112.05,2
GGZ08,2008-07-14 10:30,14,111.94,112.05,111.94,112.05,3
GGZ08,2008-07-14 11:00,14,112.05,112.05,112.05,112.05,1
GGZ08,2008-07-14 13:30,14,112.08,112.08,112.08,112.08,1
GGZ08,2008-07-14 14:00,14,112.12,112.12,112.12,112.12,1
GGZ08,2008-07-14 14:30,14,112.11,112.13,112.1,112.13,4
GGZ08,2008-07-15 01:00,15,112.1,112.12,112.07,112.07,3
GGZ08,2008-07-15 02:30,15,112.1,112.1,112.1,112.1,2
GGZ08,2008-07-15 03:00,15,112.1,112.1,112.1,112.1,24
GGZ08,2008-07-15 03:30,15,112.29,112.29,112.29,112.29,1
GGZ08,2008-07-15 04:00,15,112.42,112.42,112.42,112.42,1
GGZ08,2008-07-15 04:30,15,112.4,112.4,112.39,112.4,6
GGZ08,2008-07-15 05:30,15,112.49,112.49,112.49,112.49,1
GGZ08,2008-07-15 07:00,15,112.34,112.34,112.34,112.34,1
GGZ08,2008-07-15 08:30,15,112.42,112.45,112.42,112.45,2
GGZ08,2008-07-15 10:00,15,112.1,112.18,112.1,112.18,5
GGZ08,2008-07-15 11:00,15,112.03,112.03,112.03,112.03,1
GGZ08,2008-07-15 14:30,15,111.97,111.97,111.97,111.97,1
GGZ08,2008-07-16 02:30,16,112.16,112.16,112.16,112.16,1
GGZ08,2008-07-16 04:00,16,112.23,112.25,112.23,112.25,2
GGZ08,2008-07-16 04:30,16,112.39,112.39,112.39,112.39,1
GGZ08,2008-07-16 05:00,16,112.45,112.45,112.45,112.45,1
GGZ08,2008-07-16 05:30,16,112.42,112.42,112.42,112.42,2
GGZ08,2008-07-16 06:30,16,112.4,112.44,112.4,112.44,4
GGZ08,2008-07-16 07:00,16,112.31,112.31,112.09,112.09,6
GGZ08,2008-07-16 08:00,16,112.05,112.05,111.95,111.95,2
GGZ08,2008-07-16 08:30,16,112,112.1,112,112.07,4
GGZ08,2008-07-16 09:00,16,112.05,112.07,112.05,112.07,2
GGZ08,2008-07-16 11:00,16,111.96,111.96,111.96,111.96,3
GGZ08,2008-07-16 11:30,16,111.96,111.96,111.96,111.96,2
GGZ08,2008-07-16 12:00,16,112.04,112.04,112.04,112.04,1
GGZ08,2008-07-16 12:30,16,112,112,112,112,1
GGZ08,2008-07-16 14:30,16,111.9,111.9,111.9,111.9,100
GGZ08,2008-07-17 01:00,17,111.89,111.89,111.89,111.89,1
GGZ08,2008-07-17 01:30,17,111.75,111.75,111.75,111.75,1
GGZ08,2008-07-17 02:00,17,111.69,111.69,111.69,111.69,1
GGZ08,2008-07-17 02:30,17,111.74,111.74,111.74,111.74,1
GGZ08,2008-07-17 04:30,17,111.62,111.62,111.62,111.62,2
GGZ08,2008-07-17 07:30,17,111.5,111.5,111.5,111.5,1
GGZ08,2008-07-17 08:30,17,111.56,111.56,111.56,111.56,1
GGZ08,2008-07-17 09:00,17,111.61,111.61,111.61,111.61,1
GGZ08,2008-07-17 11:00,17,111.46,111.46,111.46,111.46,1
GGZ08,2008-07-17 11:30,17,111.45,111.45,111.45,111.45,1
GGZ08,2008-07-17 12:30,17,111.34,111.36,111.34,111.36,2
GGZ08,2008-07-17 13:30,17,111.4,111.4,111.4,111.4,1
GGZ08,2008-07-18 06:30,18,111.2,111.2,110.91,110.91,4
GGZ08,2008-07-18 07:00,18,110.74,110.79,110.74,110.78,8
GGZ08,2008-07-18 08:00,18,110.74,110.79,110.74,110.79,2
GGZ08,2008-07-18 08:30,18,110.85,110.85,110.85,110.85,1
GGZ08,2008-07-18 09:00,18,110.7,110.7,110.65,110.65,2
GGZ08,2008-07-18 09:30,18,110.5,110.5,110.5,110.5,2
GGZ08,2008-07-18 10:00,18,110.44,110.44,110.44,110.44,20
GGZ08,2008-07-18 10:30,18,110.44,110.44,110.42,110.42,3
GGZ08,2008-07-18 11:30,18,110.45,110.45,110.45,110.45,1
GGZ08,2008-07-18 14:30,18,110.42,110.42,110.42,110.42,1
GGZ08,2008-07-21 01:30,21,110.49,110.55,110.49,110.55,2
GGZ08,2008-07-21 03:30,21,110.46,110.46,110.46,110.46,1
GGZ08,2008-07-21 04:00,21,110.32,110.32,110.26,110.29,6
GGZ08,2008-07-21 04:30,21,110.3,110.3,110.3,110.3,1
GGZ08,2008-07-21 05:00,21,110.31,110.31,110.24,110.24,3
GGZ08,2008-07-21 05:30,21,110.31,110.31,110.31,110.31,1
GGZ08,2008-07-21 06:00,21,110.17,110.18,110.17,110.18,2
GGZ08,2008-07-21 07:00,21,110.04,110.04,110,110,3
GGZ08,2008-07-21 08:00,21,110.1,110.1,110.1,110.1,1
GGZ08,2008-07-21 08:30,21,110.02,110.02,109.99,109.99,2
GGZ08,2008-07-21 09:30,21,110.04,110.04,110.04,110.04,1
GGZ08,2008-07-21 10:00,21,109.99,109.99,109.91,109.91,2
GGZ08,2008-07-21 11:30,21,110.03,110.03,110.03,110.03,1
GGZ08,2008-07-21 12:00,21,109.98,109.98,109.98,109.98,1
GGZ08,2008-07-21 12:30,21,109.94,109.94,109.92,109.92,2
GGZ08,2008-07-21 14:00,21,110.02,110.02,110.02,110.02,1
GGZ08,2008-07-22 02:00,22,110.22,110.22,110.22,110.22,1
GGZ08,2008-07-22 06:30,22,110.25,110.25,110.25,110.25,1
GGZ08,2008-07-22 09:00,22,109.98,109.99,109.98,109.99,2
GGZ08,2008-07-22 10:30,22,109.96,109.96,109.96,109.96,1
GGZ08,2008-07-22 11:30,22,109.92,109.92,109.89,109.89,3
GGZ08,2008-07-23 01:00,23,109.71,109.71,109.55,109.56,4
GGZ08,2008-07-23 02:00,23,109.6,109.6,109.6,109.6,1
GGZ08,2008-07-23 03:30,23,109.64,109.64,109.6,109.6,2
GGZ08,2008-07-23 04:30,23,109.81,109.81,109.81,109.81,1
GGZ08,2008-07-23 07:30,23,109.58,109.58,109.58,109.58,1
GGZ08,2008-07-23 09:00,23,109.68,109.68,109.68,109.68,1
GGZ08,2008-07-24 01:00,24,109.87,109.87,109.87,109.87,4
GGZ08,2008-07-24 02:00,24,109.97,110.01,109.97,110.01,2
GGZ08,2008-07-24 02:30,24,110.21,110.21,110.21,110.21,1
GGZ08,2008-07-24 03:00,24,110.26,110.26,110.26,110.26,1
GGZ08,2008-07-24 03:30,24,110.33,110.38,110.33,110.38,4
GGZ08,2008-07-24 04:00,24,110.29,110.29,110.25,110.25,51
GGZ08,2008-07-24 05:30,24,110.36,110.36,110.36,110.36,1
GGZ08,2008-07-24 06:30,24,110.32,110.32,110.32,110.32,1
GGZ08,2008-07-24 07:00,24,110.33,110.33,110.33,110.33,1
GGZ08,2008-07-24 08:30,24,110.35,110.35,110.35,110.35,1
GGZ08,2008-07-24 09:00,24,110.5,110.5,110.48,110.48,4
GGZ08,2008-07-24 09:30,24,110.41,110.42,110.41,110.42,49
GGZ08,2008-07-24 11:00,24,110.55,110.55,110.55,110.55,3
GGZ08,2008-07-24 11:30,24,110.58,110.58,110.58,110.58,1
GGZ08,2008-07-24 13:00,24,110.68,110.68,110.68,110.68,2
GGZ08,2008-07-25 01:30,25,110.94,110.94,110.94,110.94,122
GGZ08,2008-07-25 02:00,25,110.89,110.96,110.89,110.96,2
GGZ08,2008-07-25 05:30,25,110.99,110.99,110.99,110.99,1
GGZ08,2008-07-25 06:30,25,111.06,111.06,111.03,111.03,2
GGZ08,2008-07-25 07:00,25,110.82,110.82,110.61,110.61,16
GGZ08,2008-07-25 07:30,25,110.49,110.54,110.49,110.54,2
GGZ08,2008-07-25 08:00,25,110.51,110.51,110.51,110.51,61
GGZ08,2008-07-25 09:00,25,110.37,110.37,110.37,110.37,1
GGZ08,2008-07-25 09:30,25,110.61,110.61,110.61,110.61,1
GGZ08,2008-07-25 10:00,25,110.22,110.22,110.21,110.21,121
GGZ08,2008-07-25 10:30,25,110.11,110.17,110.11,110.17,62
GGZ08,2008-07-25 11:00,25,110.11,110.11,110.11,110.11,1
GGZ08,2008-07-28 01:00,28,110.27,110.27,110.27,110.27,1
GGZ08,2008-07-28 02:00,28,110.35,110.42,110.35,110.42,6
GGZ08,2008-07-28 02:30,28,110.5,110.5,110.5,110.5,1
GGZ08,2008-07-28 05:30,28,110.43,110.43,110.43,110.43,1
GGZ08,2008-07-28 07:00,28,110.43,110.43,110.43,110.43,3
GGZ08,2008-07-28 09:30,28,110.71,110.71,110.71,110.71,2
GGZ08,2008-07-28 10:00,28,110.8,110.9,110.8,110.9,5
GGZ08,2008-07-28 10:30,28,110.87,110.87,110.87,110.87,1
GGZ08,2008-07-28 11:00,28,110.9,110.9,110.9,110.9,1
GGZ08,2008-07-28 11:30,28,110.95,110.95,110.95,110.95,1
GGZ08,2008-07-28 14:00,28,110.85,110.85,110.85,110.85,1
GGZ08,2008-07-28 14:30,28,110.86,110.86,110.86,110.86,1
GGZ08,2008-07-29 01:00,29,111.02,111.02,111.02,111.02,54
GGZ08,2008-07-29 02:00,29,111,111,111,111,1
GGZ08,2008-07-29 02:30,29,111,111,111,111,1
GGZ08,2008-07-29 03:00,29,110.95,110.95,110.86,110.86,2
GGZ08,2008-07-29 03:30,29,110.81,110.88,110.81,110.88,5
GGZ08,2008-07-29 04:30,29,110.98,111.02,110.98,111.02,2
GGZ08,2008-07-29 05:00,29,111.11,111.25,111.11,111.25,8
GGZ08,2008-07-29 05:30,29,111.24,111.37,111.24,111.31,5
GGZ08,2008-07-29 06:00,29,111.27,111.27,111.27,111.27,1
GGZ08,2008-07-29 06:30,29,111.08,111.08,111.08,111.08,1
GGZ08,2008-07-29 07:00,29,111.04,111.04,111.04,111.04,4
GGZ08,2008-07-29 08:00,29,111.27,111.27,111.27,111.27,1
GGZ08,2008-07-29 08:30,29,111.26,111.26,111.1,111.1,5
GGZ08,2008-07-29 09:00,29,111.07,111.07,111.07,111.07,1
GGZ08,2008-07-29 10:00,29,111.19,111.38,111.19,111.38,11
GGZ08,2008-07-29 10:30,29,111.33,111.33,111.33,111.33,2
GGZ08,2008-07-29 12:30,29,111.25,111.25,111.25,111.25,1
GGZ08,2008-07-29 13:30,29,111.36,111.43,111.36,111.43,2
GGZ08,2008-07-29 14:00,29,111.35,111.35,111.33,111.33,2
GGZ08,2008-07-30 02:00,30,111.54,111.54,111.54,111.54,1
GGZ08,2008-07-30 02:30,30,111.57,111.57,111.57,111.57,1
GGZ08,2008-07-30 03:00,30,111.49,111.51,111.49,111.51,3
GGZ08,2008-07-30 04:00,30,111.65,111.71,111.61,111.61,9
GGZ08,2008-07-30 05:30,30,111.72,111.72,111.72,111.72,2
GGZ08,2008-07-30 06:30,30,111.79,111.79,111.79,111.79,1
GGZ08,2008-07-30 07:00,30,111.6,111.64,111.6,111.64,2
GGZ08,2008-07-30 07:30,30,111.59,111.59,111.37,111.37,6
GGZ08,2008-07-30 08:00,30,111.36,111.44,111.36,111.44,11
GGZ08,2008-07-30 08:30,30,111.54,111.59,111.54,111.59,5
GGZ08,2008-07-30 09:30,30,111.68,111.69,111.68,111.69,5
GGZ08,2008-07-30 10:30,30,111.86,111.86,111.83,111.83,3
GGZ08,2008-07-30 11:00,30,111.87,111.93,111.87,111.88,5
GGZ08,2008-07-30 11:30,30,111.98,111.98,111.98,111.98,1
GGZ08,2008-07-30 12:00,30,112.04,112.04,112.01,112.01,2
GGZ08,2008-07-30 12:30,30,111.98,111.98,111.98,111.98,1
GGZ08,2008-07-31 01:00,31,111.99,111.99,111.97,111.97,4
GGZ08,2008-07-31 01:30,31,111.87,111.87,111.87,111.87,1
GGZ08,2008-07-31 02:00,31,111.83,111.83,111.7,111.7,3
GGZ08,2008-07-31 03:00,31,111.76,111.76,111.76,111.76,5
GGZ08,2008-07-31 03:30,31,111.75,111.75,111.75,111.75,2
GGZ08,2008-07-31 04:00,31,111.57,111.62,111.57,111.62,7
GGZ08,2008-07-31 05:00,31,111.69,111.69,111.69,111.69,1
GGZ08,2008-07-31 05:30,31,111.74,111.75,111.74,111.75,4
GGZ08,2008-07-31 07:00,31,111.62,111.62,111.62,111.62,3
GGZ08,2008-07-31 07:30,31,111.95,112.16,111.95,112.16,253
GGZ08,2008-07-31 08:00,31,112.13,112.13,112.07,112.08,4
GGZ08,2008-07-31 08:30,31,112.06,112.12,111.98,111.98,6
GGZ08,2008-07-31 09:30,31,112.23,112.25,112.23,112.25,7
GGZ08,2008-07-31 10:00,31,112.28,112.36,112.28,112.36,5
GGZ08,2008-07-31 10:30,31,112.33,112.33,112.31,112.31,2
GGZ08,2008-07-31 13:00,31,112.24,112.24,112.24,112.24,1
GGZ08,2008-08-01 01:30,1,112.37,112.4,112.37,112.4,2
GGZ08,2008-08-01 02:00,1,112.37,112.37,112.37,112.37,1
GGZ08,2008-08-01 02:30,1,112.34,112.34,112.34,112.34,1
GGZ08,2008-08-01 03:00,1,112.23,112.23,112.2,112.2,77
GGZ08,2008-08-01 06:00,1,112.35,112.35,112.31,112.31,2
GGZ08,2008-08-01 07:00,1,112.27,112.27,112.27,112.27,1
GGZ08,2008-08-01 07:30,1,112.42,112.42,112.06,112.06,4
GGZ08,2008-08-01 08:00,1,112.1,112.1,112.1,112.1,5
GGZ08,2008-08-01 08:30,1,112.41,112.41,112.28,112.28,8
GGZ08,2008-08-01 09:00,1,112.23,112.37,112.23,112.23,8
GGZ08,2008-08-01 09:30,1,112.29,112.29,112.29,112.29,1
GGZ08,2008-08-01 10:00,1,112.35,112.38,112.35,112.36,3
GGZ08,2008-08-01 10:30,1,112.26,112.26,112.26,112.26,1
GGZ08,2008-08-01 11:00,1,112.38,112.51,112.38,112.51,4
GGZ08,2008-08-01 13:00,1,112.47,112.47,112.47,112.47,1
GGZ08,2008-08-01 14:30,1,112.43,112.43,112.37,112.37,4
GGZ08,2008-08-04 02:00,4,112.62,112.62,112.52,112.52,14
GGZ08,2008-08-04 02:30,4,112.47,112.47,112.47,112.47,2
GGZ08,2008-08-04 03:00,4,112.47,112.47,112.47,112.47,10
GGZ08,2008-08-04 07:30,4,112.32,112.32,112.21,112.21,9
GGZ08,2008-08-04 08:00,4,112.24,112.28,112.24,112.28,2
GGZ08,2008-08-04 08:30,4,112.48,112.48,112.48,112.48,1
GGZ08,2008-08-04 09:00,4,112.43,112.54,112.43,112.54,6
GGZ08,2008-08-04 09:30,4,112.46,112.49,112.46,112.49,2
GGZ08,2008-08-04 10:00,4,112.49,112.49,112.49,112.49,1
GGZ08,2008-08-04 10:30,4,112.38,112.38,112.37,112.37,2
GGZ08,2008-08-05 01:30,5,112.52,112.52,112.52,112.52,1
GGZ08,2008-08-05 02:00,5,112.43,112.43,112.43,112.43,1
GGZ08,2008-08-05 03:00,5,112.49,112.49,112.49,112.49,1
GGZ08,2008-08-05 03:30,5,112.34,112.34,112.34,112.34,101
GGZ08,2008-08-05 04:30,5,112.45,112.45,112.44,112.44,18
GGZ08,2008-08-05 05:00,5,112.5,112.67,112.5,112.67,83
GGZ08,2008-08-05 05:30,5,112.61,112.7,112.61,112.65,79
GGZ08,2008-08-05 06:00,5,112.61,112.61,112.61,112.61,2
GGZ08,2008-08-05 06:30,5,112.63,112.64,112.62,112.64,3
GGZ08,2008-08-05 07:00,5,112.58,112.58,112.58,112.58,1
GGZ08,2008-08-05 09:00,5,112.6,112.63,112.53,112.63,23
GGZ08,2008-08-05 09:30,5,112.62,112.64,112.62,112.64,2
GGZ08,2008-08-05 10:00,5,112.65,112.69,112.63,112.69,21
GGZ08,2008-08-05 10:30,5,112.67,112.67,112.67,112.67,1
GGZ08,2008-08-05 11:00,5,112.69,112.71,112.69,112.71,2
GGZ08,2008-08-05 11:30,5,112.7,112.7,112.69,112.69,2
GGZ08,2008-08-05 14:00,5,112.67,112.67,112.67,112.67,1
GGZ08,2008-08-05 14:30,5,112.61,112.61,112.57,112.57,2
GGZ08,2008-08-06 01:00,6,112.6,112.6,112.6,112.6,3
GGZ08,2008-08-06 01:30,6,112.52,112.54,112.52,112.54,2
GGZ08,2008-08-06 02:00,6,112.68,112.75,112.68,112.75,56
GGZ08,2008-08-06 02:30,6,112.72,112.75,112.69,112.75,10
GGZ08,2008-08-06 04:30,6,112.7,112.7,112.7,112.7,160
GGZ08,2008-08-06 05:00,6,112.71,112.75,112.71,112.75,20
GGZ08,2008-08-06 05:30,6,112.79,112.95,112.79,112.88,8
GGZ08,2008-08-06 06:00,6,112.97,112.97,112.95,112.95,702
GGZ08,2008-08-06 06:30,6,112.98,112.98,112.96,112.97,3
GGZ08,2008-08-06 07:00,6,112.92,112.92,112.92,112.92,10
GGZ08,2008-08-06 07:30,6,112.89,112.89,112.89,112.89,10
GGZ08,2008-08-06 08:00,6,112.8,112.8,112.8,112.8,1
GGZ08,2008-08-06 08:30,6,112.69,112.69,112.63,112.63,5
GGZ08,2008-08-06 10:00,6,112.57,112.57,112.5,112.5,3
GGZ08,2008-08-06 10:30,6,112.34,112.34,112.34,112.34,10
GGZ08,2008-08-06 11:30,6,112.33,112.33,112.33,112.33,1
GGZ08,2008-08-07 01:30,7,112.59,112.59,112.59,112.59,1
GGZ08,2008-08-07 03:00,7,112.5,112.5,112.5,112.5,1
GGZ08,2008-08-07 04:00,7,112.49,112.49,112.49,112.49,1
GGZ08,2008-08-07 07:30,7,112.81,113.25,112.81,113.2,24
GGZ08,2008-08-07 08:00,7,113.11,113.11,113.07,113.07,2
GGZ08,2008-08-07 08:30,7,113.21,113.21,113.12,113.12,10
GGZ08,2008-08-07 09:00,7,113.16,113.16,113.16,113.16,5
GGZ08,2008-08-07 09:30,7,113.25,113.26,113.25,113.26,2
GGZ08,2008-08-07 10:30,7,113.16,113.16,113.16,113.16,1
GGZ08,2008-08-07 11:30,7,113.18,113.18,113.18,113.18,1
GGZ08,2008-08-07 12:00,7,113.23,113.26,113.23,113.26,3
GGZ08,2008-08-07 12:30,7,113.26,113.28,113.25,113.25,7
GGZ08,2008-08-07 13:00,7,113.25,113.25,113.25,113.25,1
GGZ08,2008-08-07 13:30,7,113.22,113.22,113.22,113.22,1
GGZ08,2008-08-07 14:00,7,113.27,113.27,113.27,113.27,1
GGZ08,2008-08-07 14:30,7,113.3,113.3,113.3,113.3,1
GGZ08,2008-08-08 01:00,8,113.34,113.38,113.34,113.38,7
GGZ08,2008-08-08 01:30,8,113.28,113.28,113.28,113.28,1
GGZ08,2008-08-08 02:00,8,113.34,113.34,113.34,113.34,1
GGZ08,2008-08-08 03:00,8,113.16,113.16,113.16,113.16,2
GGZ08,2008-08-08 04:00,8,113.34,113.34,113.32,113.32,2
GGZ08,2008-08-08 04:30,8,113.27,113.27,113.27,113.27,168
GGZ08,2008-08-08 05:00,8,113.18,113.18,113.18,113.18,1
GGZ08,2008-08-08 06:30,8,113.36,113.49,113.36,113.49,116
GGZ08,2008-08-08 07:00,8,113.37,113.39,113.36,113.36,7
GGZ08,2008-08-08 08:00,8,113.44,113.44,113.44,113.44,1
GGZ08,2008-08-08 08:30,8,113.37,113.37,113.37,113.37,1
GGZ08,2008-08-08 09:00,8,113.25,113.25,113.18,113.18,2
GGZ08,2008-08-08 10:00,8,113.28,113.31,113.28,113.29,12
GGZ08,2008-08-08 11:00,8,113.25,113.25,113.25,113.25,1
GGZ08,2008-08-08 12:30,8,113.27,113.27,113.27,113.27,5
GGZ08,2008-08-08 13:30,8,113.25,113.25,113.25,113.25,1
GGZ08,2008-08-08 14:30,8,113.19,113.19,113.19,113.19,1
GGZ08,2008-08-11 01:00,11,113.31,113.35,113.31,113.35,15
GGZ08,2008-08-11 01:30,11,113.32,113.32,113.32,113.32,7
GGZ08,2008-08-11 08:30,11,113.22,113.22,113.22,113.22,50
GGZ08,2008-08-11 11:00,11,113.12,113.12,113.12,113.12,1
GGZ08,2008-08-11 12:00,11,113.1,113.1,113.1,113.1,1
GGZ08,2008-08-11 13:00,11,113.15,113.15,113.15,113.15,1
GGZ08,2008-08-12 02:00,12,113.38,113.5,113.38,113.5,5
GGZ08,2008-08-12 02:30,12,113.5,113.51,113.44,113.44,188
GGZ08,2008-08-12 05:30,12,113.45,113.45,113.45,113.45,1
GGZ08,2008-08-12 06:00,12,113.41,113.41,113.41,113.41,1
GGZ08,2008-08-12 07:00,12,113.44,113.44,113.44,113.44,50
GGZ08,2008-08-12 07:30,12,113.51,113.52,113.51,113.52,2
GGZ08,2008-08-12 08:00,12,113.56,113.61,113.56,113.61,7
GGZ08,2008-08-12 09:00,12,113.55,113.65,113.55,113.64,4
GGZ08,2008-08-12 09:30,12,113.64,113.64,113.6,113.6,8
GGZ08,2008-08-12 10:00,12,113.57,113.57,113.57,113.57,1
GGZ08,2008-08-12 10:30,12,113.48,113.48,113.48,113.48,1
GGZ08,2008-08-12 11:00,12,113.56,113.56,113.53,113.53,2
GGZ08,2008-08-12 14:30,12,113.61,113.63,113.61,113.62,4
GGZ08,2008-08-13 01:00,13,113.45,113.47,113.45,113.47,12
GGZ08,2008-08-13 01:30,13,113.43,113.43,113.43,113.43,1
GGZ08,2008-08-13 03:30,13,113.41,113.41,113.41,113.41,183
GGZ08,2008-08-13 04:00,13,113.56,113.56,113.56,113.56,1
GGZ08,2008-08-13 04:30,13,113.61,113.8,113.61,113.73,51
GGZ08,2008-08-13 05:00,13,113.72,113.72,113.7,113.7,7
GGZ08,2008-08-13 05:30,13,113.75,113.75,113.75,113.75,1
GGZ08,2008-08-13 06:30,13,113.77,113.77,113.7,113.7,9
GGZ08,2008-08-13 07:00,13,113.68,113.68,113.68,113.68,1
GGZ08,2008-08-13 07:30,13,113.83,113.83,113.83,113.83,1
GGZ08,2008-08-13 08:00,13,113.78,113.83,113.78,113.83,3
GGZ08,2008-08-13 09:00,13,113.62,113.62,113.62,113.62,1
GGZ08,2008-08-13 09:30,13,113.62,113.62,113.62,113.62,1
GGZ08,2008-08-13 10:00,13,113.74,113.74,113.69,113.69,14
GGZ08,2008-08-13 10:30,13,113.73,113.73,113.73,113.73,20
GGZ08,2008-08-13 12:00,13,113.55,113.55,113.52,113.52,2
GGZ08,2008-08-14 01:00,14,113.55,113.59,113.55,113.59,2
GGZ08,2008-08-14 04:00,14,113.66,113.72,113.66,113.72,71
GGZ08,2008-08-14 04:30,14,113.59,113.59,113.59,113.59,2
GGZ08,2008-08-14 07:00,14,113.56,113.56,113.44,113.44,2
GGZ08,2008-08-14 07:30,14,113.46,113.64,113.41,113.64,14
GGZ08,2008-08-14 08:00,14,113.56,113.75,113.56,113.72,47
GGZ08,2008-08-14 08:30,14,113.7,113.77,113.7,113.7,5
GGZ08,2008-08-14 09:30,14,113.63,113.63,113.63,113.63,2
GGZ08,2008-08-14 10:30,14,113.7,113.7,113.7,113.7,1
GGZ08,2008-08-14 12:00,14,113.68,113.68,113.68,113.68,1
GGZ08,2008-08-14 12:30,14,113.74,113.74,113.74,113.74,1
GGZ08,2008-08-14 14:00,14,113.75,113.75,113.72,113.72,2
GGZ08,2008-08-15 01:00,15,113.69,113.69,113.69,113.69,1
GGZ08,2008-08-15 01:30,15,113.81,113.82,113.78,113.78,10
GGZ08,2008-08-15 02:00,15,113.77,113.77,113.77,113.77,2
GGZ08,2008-08-15 02:30,15,113.79,113.83,113.79,113.83,4
GGZ08,2008-08-15 03:00,15,113.79,113.79,113.76,113.76,4
GGZ08,2008-08-15 05:00,15,113.75,113.75,113.75,113.75,1
GGZ08,2008-08-15 05:30,15,113.73,113.73,113.73,113.73,2
GGZ08,2008-08-15 06:00,15,113.77,113.77,113.77,113.77,41
GGZ08,2008-08-15 06:30,15,113.77,113.77,113.77,113.77,3
GGZ08,2008-08-15 07:00,15,113.78,113.78,113.78,113.78,1
GGZ08,2008-08-15 07:30,15,113.85,113.86,113.85,113.86,2
GGZ08,2008-08-15 08:00,15,113.85,113.85,113.85,113.85,1
GGZ08,2008-08-15 08:30,15,113.81,113.81,113.81,113.81,1
GGZ08,2008-08-15 09:00,15,113.88,113.88,113.85,113.85,2
GGZ08,2008-08-15 09:30,15,113.83,113.83,113.78,113.78,2
GGZ08,2008-08-15 10:00,15,113.88,114.03,113.88,114.03,7
GGZ08,2008-08-15 10:30,15,114.08,114.08,114.08,114.08,1
GGZ08,2008-08-15 11:00,15,114.13,114.18,114.13,114.18,6
GGZ08,2008-08-15 11:30,15,114.14,114.14,114.14,114.14,2
GGZ08,2008-08-15 12:00,15,114.14,114.14,114.14,114.14,1
GGZ08,2008-08-15 12:30,15,114.08,114.08,114.08,114.08,2
GGZ08,2008-08-15 13:30,15,114.07,114.07,114.07,114.07,2
GGZ08,2008-08-18 01:00,18,114.06,114.12,114.06,114.12,2
GGZ08,2008-08-18 01:30,18,114.01,114.01,114.01,114.01,1
GGZ08,2008-08-18 02:00,18,114.09,114.09,114.09,114.09,1
GGZ08,2008-08-18 02:30,18,114.17,114.17,114.16,114.16,2
GGZ08,2008-08-18 03:00,18,114.15,114.19,114.15,114.19,3
GGZ08,2008-08-18 03:30,18,114.18,114.21,114.18,114.21,2
GGZ08,2008-08-18 04:00,18,114.23,114.27,114.23,114.27,12
GGZ08,2008-08-18 04:30,18,114.22,114.22,114.22,114.22,1
GGZ08,2008-08-18 05:00,18,114.14,114.14,114.14,114.14,1
GGZ08,2008-08-18 06:30,18,114.23,114.23,114.23,114.23,1
GGZ08,2008-08-18 07:30,18,114.05,114.05,114.01,114.02,7
GGZ08,2008-08-18 08:00,18,113.96,113.96,113.96,113.96,4
GGZ08,2008-08-18 08:30,18,114.1,114.1,114.1,114.1,30
GGZ08,2008-08-18 10:00,18,114.13,114.17,114.13,114.17,275
GGZ08,2008-08-18 10:30,18,114.22,114.22,114.22,114.22,1
GGZ08,2008-08-18 11:00,18,114.22,114.22,114.14,114.15,3
GGZ08,2008-08-18 11:30,18,114.2,114.2,114.2,114.2,10
GGZ08,2008-08-18 14:30,18,114.18,114.18,114.15,114.15,3
GGZ08,2008-08-19 01:00,19,114.19,114.22,114.18,114.22,23
GGZ08,2008-08-19 01:30,19,114.28,114.32,114.28,114.32,11
GGZ08,2008-08-19 02:00,19,114.34,114.35,114.33,114.33,51
GGZ08,2008-08-19 02:30,19,114.33,114.37,114.33,114.36,118
GGZ08,2008-08-19 03:00,19,114.4,114.4,114.4,114.4,1
GGZ08,2008-08-19 04:00,19,114.35,114.43,114.35,114.4,134
GGZ08,2008-08-19 04:30,19,114.36,114.36,114.36,114.36,20
GGZ08,2008-08-19 05:30,19,114.43,114.43,114.43,114.43,1
GGZ08,2008-08-19 06:00,19,114.42,114.5,114.4,114.5,64
GGZ08,2008-08-19 07:00,19,114.43,114.44,114.43,114.44,51
GGZ08,2008-08-19 07:30,19,114.33,114.5,114.33,114.34,1232
GGZ08,2008-08-19 08:00,19,114.47,114.57,114.47,114.57,6
GGZ08,2008-08-19 08:30,19,114.6,114.6,114.5,114.5,4
GGZ08,2008-08-19 09:00,19,114.42,114.42,114.28,114.37,25
GGZ08,2008-08-19 09:30,19,114.28,114.28,114.06,114.06,4
GGZ08,2008-08-19 10:00,19,114.06,114.12,113.96,113.96,8
GGZ08,2008-08-19 10:30,19,113.93,113.93,113.9,113.9,5
GGZ08,2008-08-19 13:30,19,113.9,113.9,113.9,113.9,1
GGZ08,2008-08-20 01:00,20,114,114,113.92,113.92,3
GGZ08,2008-08-20 01:30,20,113.81,113.81,113.74,113.74,10
GGZ08,2008-08-20 02:00,20,113.79,113.81,113.79,113.81,2
GGZ08,2008-08-20 02:30,20,113.73,113.73,113.73,113.73,20
GGZ08,2008-08-20 03:00,20,113.8,113.8,113.8,113.8,132
GGZ08,2008-08-20 03:30,20,113.82,113.85,113.82,113.85,35
GGZ08,2008-08-20 04:30,20,113.99,113.99,113.99,113.99,500
GGZ08,2008-08-20 05:00,20,114.08,114.13,114.04,114.1,64
GGZ08,2008-08-20 05:30,20,114.18,114.23,114.18,114.23,32
GGZ08,2008-08-20 06:00,20,114.22,114.24,114.22,114.24,2
GGZ08,2008-08-20 06:30,20,114.27,114.27,114.24,114.25,326
GGZ08,2008-08-20 07:30,20,114.27,114.33,114.27,114.33,7
GGZ08,2008-08-20 08:00,20,114.41,114.46,114.28,114.28,363
GGZ08,2008-08-20 08:30,20,114.3,114.3,114.3,114.3,1
GGZ08,2008-08-20 09:00,20,114.45,114.45,114.34,114.36,237
GGZ08,2008-08-20 09:30,20,114.3,114.3,114.22,114.22,102
GGZ08,2008-08-20 10:00,20,114.23,114.23,114.23,114.23,1
GGZ08,2008-08-20 11:00,20,114.37,114.37,114.37,114.37,1
GGZ08,2008-08-20 13:00,20,114.49,114.49,114.49,114.49,2
GGZ08,2008-08-20 13:30,20,114.54,114.54,114.49,114.49,15
GGZ08,2008-08-20 14:30,20,114.45,114.45,114.45,114.45,1
GGZ08,2008-08-21 01:00,21,114.51,114.51,114.51,114.51,1
GGZ08,2008-08-21 01:30,21,114.5,114.53,114.49,114.49,26
GGZ08,2008-08-21 02:00,21,114.34,114.38,114.33,114.33,22
GGZ08,2008-08-21 02:30,21,114.46,114.46,114.42,114.42,7
GGZ08,2008-08-21 03:00,21,114.4,114.4,114.4,114.4,2
GGZ08,2008-08-21 03:30,21,114.33,114.34,114.33,114.34,51
GGZ08,2008-08-21 04:00,21,114,114,114,114,2590
GGZ08,2008-08-21 04:30,21,113.93,114,113.9,114,157
GGZ08,2008-08-21 05:30,21,114.06,114.09,114.06,114.07,25
GGZ08,2008-08-21 06:00,21,114.1,114.1,114.1,114.1,1
GGZ08,2008-08-21 06:30,21,114.15,114.15,114.15,114.15,1
GGZ08,2008-08-21 07:00,21,114.05,114.05,114.05,114.05,1
GGZ08,2008-08-21 07:30,21,114,114,114,114,60
GGZ08,2008-08-21 08:00,21,114.11,114.11,114.09,114.09,13
GGZ08,2008-08-21 08:30,21,113.97,113.97,113.8,113.8,76
GGZ08,2008-08-21 09:00,21,113.9,113.9,113.9,113.9,1
GGZ08,2008-08-21 09:30,21,113.97,114.1,113.97,114.04,57
GGZ08,2008-08-21 10:00,21,113.93,113.93,113.83,113.83,12
GGZ08,2008-08-21 11:00,21,113.9,113.9,113.9,113.9,1
GGZ08,2008-08-21 11:30,21,113.9,113.9,113.9,113.9,14
GGZ08,2008-08-21 12:00,21,113.89,113.89,113.89,113.89,2
GGZ08,2008-08-21 13:00,21,113.88,113.88,113.88,113.88,7
GGZ08,2008-08-22 01:00,22,113.84,113.84,113.8,113.8,5
GGZ08,2008-08-22 01:30,22,113.83,113.83,113.8,113.81,451
GGZ08,2008-08-22 02:00,22,113.85,113.92,113.85,113.92,33
GGZ08,2008-08-22 03:00,22,113.87,113.87,113.64,113.65,127
GGZ08,2008-08-22 03:30,22,113.7,113.77,113.7,113.77,53
GGZ08,2008-08-22 04:00,22,113.77,113.77,113.76,113.76,102
GGZ08,2008-08-22 04:30,22,113.85,113.89,113.85,113.89,26
GGZ08,2008-08-22 05:30,22,113.85,113.85,113.85,113.85,6
GGZ08,2008-08-22 06:00,22,113.76,113.78,113.76,113.78,37
GGZ08,2008-08-22 06:30,22,113.65,113.65,113.58,113.59,79
GGZ08,2008-08-22 07:00,22,113.68,113.68,113.68,113.68,50
GGZ08,2008-08-22 07:30,22,113.64,113.64,113.63,113.63,54
GGZ08,2008-08-22 08:30,22,113.62,113.62,113.49,113.49,78
GGZ08,2008-08-22 09:00,22,113.45,113.45,113.24,113.25,138
GGZ08,2008-08-22 09:30,22,113.33,113.42,113.33,113.42,3
GGZ08,2008-08-22 10:00,22,113.44,113.55,113.44,113.54,57
GGZ08,2008-08-22 10:30,22,113.57,113.58,113.5,113.5,96
GGZ08,2008-08-22 11:00,22,113.5,113.5,113.49,113.5,415
GGZ08,2008-08-22 11:30,22,113.52,113.52,113.52,113.52,2
GGZ08,2008-08-22 14:00,22,113.55,113.55,113.55,113.55,2
GGZ08,2008-08-22 14:30,22,113.52,113.52,113.52,113.52,1
GGZ08,2008-08-25 01:00,25,113.69,113.75,113.69,113.75,5
GGZ08,2008-08-25 01:30,25,113.68,113.7,113.62,113.7,229
GGZ08,2008-08-25 02:00,25,113.7,113.8,113.7,113.79,109
GGZ08,2008-08-25 02:30,25,113.9,113.94,113.9,113.94,198
GGZ08,2008-08-25 03:00,25,113.94,113.94,113.9,113.9,108
GGZ08,2008-08-25 03:30,25,113.82,113.82,113.82,113.82,1
GGZ08,2008-08-25 04:00,25,113.84,113.89,113.84,113.89,138
GGZ08,2008-08-25 04:30,25,113.9,113.9,113.85,113.85,121
GGZ08,2008-08-25 05:00,25,113.9,113.98,113.9,113.98,212
GGZ08,2008-08-25 05:30,25,113.93,113.93,113.93,113.93,2
GGZ08,2008-08-25 06:00,25,113.9,113.94,113.9,113.94,161
GGZ08,2008-08-25 06:30,25,113.91,113.91,113.91,113.91,5
GGZ08,2008-08-25 07:00,25,113.94,114.29,113.94,114.29,467
GGZ08,2008-08-25 07:30,25,114.31,114.31,114.21,114.27,599
GGZ08,2008-08-25 08:00,25,114.38,114.38,114.26,114.28,176
GGZ08,2008-08-25 08:30,25,114.24,114.29,114.24,114.25,622
GGZ08,2008-08-25 09:00,25,114.24,114.24,114.2,114.2,78
GGZ08,2008-08-25 09:30,25,114.27,114.32,114.25,114.32,203
GGZ08,2008-08-25 10:00,25,114.35,114.37,114.32,114.37,52
GGZ08,2008-08-25 10:30,25,114.33,114.4,114.33,114.4,18
GGZ08,2008-08-25 11:00,25,114.39,114.39,114.39,114.39,13
GGZ08,2008-08-25 11:30,25,114.33,114.33,114.28,114.28,5
GGZ08,2008-08-25 12:00,25,114.28,114.28,114.28,114.28,2
GGZ08,2008-08-25 12:30,25,114.27,114.27,114.27,114.27,3
GGZ08,2008-08-25 14:00,25,114.3,114.3,114.3,114.3,1
GGZ08,2008-08-25 14:30,25,114.33,114.33,114.33,114.33,1
GGZ08,2008-08-26 01:00,26,114.32,114.32,114.22,114.24,112
GGZ08,2008-08-26 01:30,26,114.25,114.25,114.2,114.25,9
GGZ08,2008-08-26 02:00,26,114.19,114.27,114.19,114.27,184
GGZ08,2008-08-26 02:30,26,114.25,114.47,114.19,114.47,657
GGZ08,2008-08-26 03:00,26,114.43,114.6,114.39,114.48,1147
GGZ08,2008-08-26 03:30,26,114.48,114.53,114.47,114.47,225
GGZ08,2008-08-26 04:00,26,114.47,114.47,114.42,114.42,93
GGZ08,2008-08-26 04:30,26,114.4,114.4,114.33,114.4,166
GGZ08,2008-08-26 05:00,26,114.4,114.51,114.4,114.51,342
GGZ08,2008-08-26 05:30,26,114.51,114.51,114.42,114.49,2107
GGZ08,2008-08-26 06:00,26,114.51,114.55,114.47,114.5,174
GGZ08,2008-08-26 06:30,26,114.52,114.53,114.48,114.52,37
GGZ08,2008-08-26 07:00,26,114.52,114.62,114.52,114.52,71
GGZ08,2008-08-26 07:30,26,114.5,114.54,114.45,114.45,86
GGZ08,2008-08-26 08:00,26,114.45,114.53,114.45,114.5,157
GGZ08,2008-08-26 08:30,26,114.51,114.54,114.48,114.51,315
GGZ08,2008-08-26 09:00,26,114.41,114.45,114.35,114.42,3173
GGZ08,2008-08-26 09:30,26,114.4,114.47,114.37,114.46,164
GGZ08,2008-08-26 10:00,26,114.41,114.41,114.33,114.39,138
GGZ08,2008-08-26 10:30,26,114.42,114.42,114.4,114.4,1142
GGZ08,2008-08-26 11:30,26,114.45,114.45,114.45,114.45,20
GGZ08,2008-08-26 12:00,26,114.45,114.45,114.45,114.45,2
GGZ08,2008-08-26 12:30,26,114.47,114.49,114.47,114.49,3
GGZ08,2008-08-26 13:30,26,114.47,114.47,114.47,114.47,1
GGZ08,2008-08-26 14:30,26,114.49,114.49,114.49,114.49,1
GGZ08,2008-08-27 01:00,27,114.5,114.5,114.41,114.41,46
GGZ08,2008-08-27 01:30,27,114.41,114.41,114.4,114.41,67
GGZ08,2008-08-27 02:00,27,114.37,114.4,114.37,114.39,146
GGZ08,2008-08-27 02:30,27,114.39,114.49,114.39,114.49,76
GGZ08,2008-08-27 03:00,27,114.51,114.54,114.46,114.5,137
GGZ08,2008-08-27 03:30,27,114.45,114.45,114.38,114.38,158
GGZ08,2008-08-27 04:00,27,114.35,114.41,114.35,114.41,72
GGZ08,2008-08-27 04:30,27,114.4,114.43,114.4,114.43,9
GGZ08,2008-08-27 05:00,27,114.3,114.3,114,114.02,259
GGZ08,2008-08-27 05:30,27,114.04,114.09,113.95,113.99,579
GGZ08,2008-08-27 06:00,27,113.95,114,113.91,114,114
GGZ08,2008-08-27 06:30,27,113.97,113.98,113.91,113.98,222
GGZ08,2008-08-27 07:00,27,113.99,114.08,113.99,114.08,6144
GGZ08,2008-08-27 07:30,27,113.92,113.94,113.85,113.92,5028
GGZ08,2008-08-27 08:00,27,113.87,113.89,113.74,113.74,606
GGZ08,2008-08-27 08:30,27,113.8,113.84,113.73,113.73,411
GGZ08,2008-08-27 09:00,27,113.71,113.73,113.64,113.66,98
GGZ08,2008-08-27 09:30,27,113.72,113.72,113.66,113.67,94
GGZ08,2008-08-27 10:00,27,113.81,113.9,113.81,113.9,1833
GGZ08,2008-08-27 10:30,27,113.94,113.97,113.92,113.96,157
GGZ08,2008-08-27 11:00,27,113.97,113.97,113.97,113.97,30
GGZ08,2008-08-27 11:30,27,114.01,114.04,114.01,114.04,160
GGZ08,2008-08-27 12:00,27,114.07,114.07,114.07,114.07,1
GGZ08,2008-08-27 13:00,27,114.09,114.09,114.08,114.08,25
GGZ08,2008-08-27 13:30,27,114.09,114.12,114.09,114.12,14
GGZ08,2008-08-27 14:00,27,114.1,114.12,114.1,114.12,2
GGZ08,2008-08-27 14:30,27,114.11,114.12,114.11,114.12,24
GGZ08,2008-08-28 01:00,28,114.03,114.18,114.03,114.18,105
GGZ08,2008-08-28 01:30,28,114.16,114.25,114.16,114.25,816
GGZ08,2008-08-28 02:00,28,114.23,114.23,114.15,114.18,131
GGZ08,2008-08-28 02:30,28,114.25,114.29,114.21,114.24,267
GGZ08,2008-08-28 03:00,28,114.11,114.15,114.07,114.07,47
GGZ08,2008-08-28 03:30,28,114.02,114.02,113.94,113.94,823
GGZ08,2008-08-28 04:00,28,113.93,113.94,113.82,113.94,201
GGZ08,2008-08-28 04:30,28,113.91,113.91,113.85,113.88,202
GGZ08,2008-08-28 05:00,28,113.89,113.89,113.89,113.89,24
GGZ08,2008-08-28 05:30,28,113.88,113.88,113.87,113.87,111
GGZ08,2008-08-28 06:00,28,113.82,113.85,113.77,113.85,2845
GGZ08,2008-08-28 06:30,28,113.86,113.96,113.85,113.96,625
GGZ08,2008-08-28 07:00,28,113.96,113.98,113.75,113.75,897
GGZ08,2008-08-28 07:30,28,113.88,113.95,113.87,113.88,299
GGZ08,2008-08-28 08:00,28,113.93,113.94,113.73,113.73,891
GGZ08,2008-08-28 08:30,28,113.72,113.72,113.53,113.54,1277
GGZ08,2008-08-28 09:00,28,113.56,113.63,113.56,113.59,1705
GGZ08,2008-08-28 09:30,28,113.6,113.68,113.58,113.67,734
GGZ08,2008-08-28 10:00,28,113.68,113.9,113.68,113.86,3771
GGZ08,2008-08-28 10:30,28,113.87,113.87,113.77,113.77,516
GGZ08,2008-08-28 11:30,28,113.9,113.91,113.89,113.89,129
GGZ08,2008-08-28 12:00,28,113.92,113.92,113.92,113.92,1
GGZ08,2008-08-28 12:30,28,113.95,114,113.95,114,159
GGZ08,2008-08-28 13:00,28,114.05,114.05,113.97,113.97,52
GGZ08,2008-08-28 13:30,28,114,114,114,114,3
GGZ08,2008-08-28 14:00,28,113.98,113.98,113.98,113.98,1
GGZ08,2008-08-28 14:30,28,113.98,113.98,113.98,113.98,1
GGZ08,2008-08-29 01:00,29,114.16,114.16,114.07,114.07,258
GGZ08,2008-08-29 01:30,29,114.07,114.1,114.03,114.03,208
GGZ08,2008-08-29 02:00,29,114.08,114.08,113.93,113.96,649
GGZ08,2008-08-29 02:30,29,114,114.15,114,114.15,1257
GGZ08,2008-08-29 03:00,29,114.17,114.17,114,114.02,5122
GGZ08,2008-08-29 03:30,29,114,114.18,114,114.14,128
GGZ08,2008-08-29 04:00,29,114.05,114.17,114.05,114.1,1207
GGZ08,2008-08-29 04:30,29,114.13,114.15,114.11,114.15,957
GGZ08,2008-08-29 05:00,29,114.14,114.22,114.14,114.22,1061
GGZ08,2008-08-29 05:30,29,114.15,114.15,114.14,114.14,14
GGZ08,2008-08-29 06:00,29,114.14,114.21,114.14,114.17,6
GGZ08,2008-08-29 06:30,29,114.15,114.22,114.15,114.22,168
GGZ08,2008-08-29 07:00,29,114.19,114.24,114.15,114.17,3201
GGZ08,2008-08-29 07:30,29,114.18,114.24,114.12,114.12,1174
GGZ08,2008-08-29 08:00,29,114.12,114.12,113.85,113.85,466
GGZ08,2008-08-29 08:30,29,113.85,113.89,113.62,113.76,13695
GGZ08,2008-08-29 09:00,29,113.76,113.81,113.72,113.78,2137
GGZ08,2008-08-29 09:30,29,113.76,113.86,113.75,113.86,3253
GGZ08,2008-08-29 10:00,29,113.85,113.9,113.78,113.81,3910
GGZ08,2008-08-29 10:30,29,113.8,113.8,113.65,113.74,597
GGZ08,2008-08-29 11:00,29,113.78,113.82,113.78,113.81,269
GGZ08,2008-08-29 11:30,29,113.8,113.85,113.8,113.85,250
GGZ08,2008-08-29 12:00,29,113.84,113.84,113.84,113.84,3
GGZ08,2008-08-29 12:30,29,113.81,113.81,113.81,113.81,14
GGZ08,2008-08-29 13:00,29,113.81,113.83,113.81,113.83,5
GGZ08,2008-08-29 13:30,29,113.82,113.82,113.8,113.8,2
GGZ08,2008-09-01 01:00,1,113.87,114.04,113.83,114.04,488
GGZ08,2008-09-01 01:30,1,114.05,114.32,114.03,114.25,1043
GGZ08,2008-09-01 02:00,1,114.23,114.3,114.18,114.21,1036
GGZ08,2008-09-01 02:30,1,114.22,114.22,114.16,114.19,848
GGZ08,2008-09-01 03:00,1,114.2,114.25,114.17,114.24,2826
GGZ08,2008-09-01 03:30,1,114.23,114.23,114.16,114.17,2077
GGZ08,2008-09-01 04:00,1,114.15,114.16,114.04,114.04,4183
GGZ08,2008-09-01 04:30,1,114.04,114.08,114.04,114.06,1281
GGZ08,2008-09-01 05:00,1,114.05,114.09,114.05,114.07,422
GGZ08,2008-09-01 05:30,1,114.1,114.1,114.05,114.07,3893
GGZ08,2008-09-01 06:00,1,114.06,114.07,113.94,113.94,1295
GGZ08,2008-09-01 06:30,1,113.98,114.07,113.98,114.04,399
GGZ08,2008-09-01 07:00,1,114.06,114.09,114.04,114.07,1007
GGZ08,2008-09-01 07:30,1,114.06,114.17,114.06,114.16,560
GGZ08,2008-09-01 08:00,1,114.14,114.16,114.13,114.15,815
GGZ08,2008-09-01 08:30,1,114.17,114.26,114.17,114.26,2904
GGZ08,2008-09-01 09:00,1,114.22,114.25,114.21,114.25,6163
GGZ08,2008-09-01 09:30,1,114.24,114.24,114.14,114.15,1775
GGZ08,2008-09-01 10:00,1,114.18,114.25,114.18,114.22,1587
GGZ08,2008-09-01 10:30,1,114.22,114.28,114.22,114.27,478
GGZ08,2008-09-01 11:00,1,114.27,114.27,114.24,114.26,318
GGZ08,2008-09-01 11:30,1,114.25,114.27,114.23,114.26,65
GGZ08,2008-09-01 12:00,1,114.26,114.27,114.26,114.27,7
GGZ08,2008-09-01 12:30,1,114.27,114.27,114.26,114.27,14
GGZ08,2008-09-01 13:30,1,114.27,114.29,114.26,114.27,12
GGZ08,2008-09-01 14:30,1,114.3,114.3,114.27,114.27,3
GGZ08,2008-09-02 01:00,2,114.19,114.25,114.14,114.21,2119
GGZ08,2008-09-02 01:30,2,114.19,114.25,114,114.05,4905
GGZ08,2008-09-02 02:00,2,114.03,114.07,113.98,113.99,8052
GGZ08,2008-09-02 02:30,2,114,114.08,113.99,114,13468
GGZ08,2008-09-02 03:00,2,113.99,113.99,113.41,113.42,9566
GGZ08,2008-09-02 03:30,2,113.45,113.5,113.29,113.48,14264
GGZ08,2008-09-02 04:00,2,113.48,113.59,113.44,113.45,15721
GGZ08,2008-09-02 04:30,2,113.45,113.46,113.27,113.27,18800
GGZ08,2008-09-02 05:00,2,113.3,113.46,113.3,113.42,13759
GGZ08,2008-09-02 05:30,2,113.41,113.49,113.41,113.45,11314
GGZ08,2008-09-02 06:00,2,113.44,113.46,113.38,113.46,2274
GGZ08,2008-09-02 06:30,2,113.46,113.46,113.43,113.43,1508
GGZ08,2008-09-02 07:00,2,113.44,113.54,113.42,113.51,10523
GGZ08,2008-09-02 07:30,2,113.52,113.59,113.47,113.55,35772
GGZ08,2008-09-02 08:00,2,113.55,113.56,113.44,113.51,8619
GGZ08,2008-09-02 08:30,2,113.52,113.59,113.42,113.51,8241
GGZ08,2008-09-02 09:00,2,113.51,113.67,113.47,113.67,7105
GGZ08,2008-09-02 09:30,2,113.68,113.87,113.66,113.86,20139
GGZ08,2008-09-02 10:00,2,113.88,114.07,113.84,114.02,24271
GGZ08,2008-09-02 10:30,2,114.03,114.18,114.01,114.17,18123
GGZ08,2008-09-02 11:00,2,114.16,114.24,114.15,114.17,3143
GGZ08,2008-09-02 11:30,2,114.18,114.22,114.1,114.13,2532
GGZ08,2008-09-02 12:00,2,114.13,114.14,114.07,114.07,1062
GGZ08,2008-09-02 12:30,2,114.09,114.18,114.07,114.13,31
GGZ08,2008-09-02 13:00,2,114.18,114.18,114.07,114.07,185
GGZ08,2008-09-02 13:30,2,114.09,114.23,114.08,114.23,625
GGZ08,2008-09-02 14:00,2,114.23,114.27,114.21,114.22,1211
GGZ08,2008-09-02 14:30,2,114.25,114.25,114.22,114.24,220
GGZ08,2008-09-02 15:00,2,114.15,114.15,114.15,114.15,1
GGZ08,2008-09-03 01:00,3,114.2,114.51,114.2,114.4,4806
GGZ08,2008-09-03 01:30,3,114.4,114.51,114.39,114.41,9065
GGZ08,2008-09-03 02:00,3,114.41,114.41,114.27,114.31,10877
GGZ08,2008-09-03 02:30,3,114.31,114.31,114.13,114.15,5955
GGZ08,2008-09-03 03:00,3,114.17,114.26,114.04,114.04,46653
GGZ08,2008-09-03 03:30,3,114.02,114.28,114,114.26,30600
GGZ08,2008-09-03 04:00,3,114.27,114.34,114.12,114.17,33742
GGZ08,2008-09-03 04:30,3,114.18,114.32,114.18,114.26,51756
GGZ08,2008-09-03 05:00,3,114.26,114.27,114.19,114.27,15316
GGZ08,2008-09-03 05:30,3,114.26,114.28,114.18,114.2,10428
GGZ08,2008-09-03 06:00,3,114.2,114.39,114.2,114.34,28905
GGZ08,2008-09-03 06:30,3,114.31,114.36,114.27,114.29,53835
GGZ08,2008-09-03 07:00,3,114.28,114.29,114.18,114.18,60837
GGZ08,2008-09-03 07:30,3,114.2,114.23,114.08,114.09,46287
GGZ08,2008-09-03 08:00,3,114.12,114.19,113.92,113.96,46190
GGZ08,2008-09-03 08:30,3,113.96,114.09,113.92,113.96,42964
GGZ08,2008-09-03 09:00,3,113.95,114.11,113.89,114.09,41323
GGZ08,2008-09-03 09:30,3,114.1,114.15,114.03,114.08,44940
GGZ08,2008-09-03 10:00,3,114.06,114.15,114,114.1,28321
GGZ08,2008-09-03 10:30,3,114.09,114.13,114.08,114.12,23207
GGZ08,2008-09-03 11:00,3,114.12,114.19,114.12,114.14,2977
GGZ08,2008-09-03 11:30,3,114.15,114.15,114.1,114.13,13883
GGZ08,2008-09-03 12:00,3,114.16,114.17,114.15,114.15,1302
GGZ08,2008-09-03 12:30,3,114.15,114.15,114.15,114.15,16
GGZ08,2008-09-03 13:00,3,114.14,114.17,114.13,114.15,22
GGZ08,2008-09-03 13:30,3,114.16,114.19,114.16,114.19,96
GGZ08,2008-09-03 14:00,3,114.19,114.19,114.14,114.14,430
GGZ08,2008-09-03 14:30,3,114.15,114.16,114.12,114.12,131
GGZ08,2008-09-04 01:00,4,113.93,113.99,113.66,113.68,20559
GGZ08,2008-09-04 01:30,4,113.71,113.85,113.69,113.78,15805
GGZ08,2008-09-04 02:00,4,113.78,113.82,113.73,113.75,27054
GGZ08,2008-09-04 02:30,4,113.74,113.8,113.69,113.7,30771
GGZ08,2008-09-04 03:00,4,113.7,113.77,113.64,113.69,38922
GGZ08,2008-09-04 03:30,4,113.69,114.04,113.67,113.96,81533
GGZ08,2008-09-04 04:00,4,113.96,114.11,113.88,114.07,65940
GGZ08,2008-09-04 04:30,4,114.08,114.27,114.08,114.2,32065
GGZ08,2008-09-04 05:00,4,114.2,114.38,114.16,114.36,22756
GGZ08,2008-09-04 05:30,4,114.36,114.37,114.28,114.31,27393
GGZ08,2008-09-04 06:00,4,114.32,114.46,114.25,114.42,48209
GGZ08,2008-09-04 06:30,4,114.42,114.43,114.34,114.36,35384
GGZ08,2008-09-04 07:00,4,114.34,114.41,114.23,114.31,48610
GGZ08,2008-09-04 07:30,4,114.32,114.68,114.23,114.49,92561
GGZ08,2008-09-04 08:00,4,114.49,114.53,114.36,114.4,30592
GGZ08,2008-09-04 08:30,4,114.41,114.47,114.19,114.23,61920
GGZ08,2008-09-04 09:00,4,114.22,114.37,114.16,114.35,30649
GGZ08,2008-09-04 09:30,4,114.36,114.6,114.35,114.55,47834
GGZ08,2008-09-04 10:00,4,114.55,114.85,114.54,114.84,90951
GGZ08,2008-09-04 10:30,4,114.83,114.83,114.65,114.72,29817
GGZ08,2008-09-04 11:00,4,114.71,114.76,114.7,114.74,10294
GGZ08,2008-09-04 11:30,4,114.74,114.82,114.73,114.8,12840
GGZ08,2008-09-04 12:00,4,114.8,114.96,114.77,114.93,8981
GGZ08,2008-09-04 12:30,4,114.93,114.93,114.89,114.91,2124
GGZ08,2008-09-04 13:00,4,114.9,114.94,114.9,114.91,1099
GGZ08,2008-09-04 13:30,4,114.91,114.97,114.9,114.9,4100
GGZ08,2008-09-04 14:00,4,114.93,114.93,114.86,114.88,150
GGZ08,2008-09-04 14:30,4,114.88,114.93,114.84,114.86,1580
GGZ08,2008-09-04 15:00,4,114.88,114.88,114.88,114.88,1
GGZ08,2008-09-05 01:00,5,115,115.01,114.83,114.88,64671
GGZ08,2008-09-05 01:30,5,114.88,114.89,114.77,114.84,55898
GGZ08,2008-09-05 02:00,5,114.84,114.96,114.81,114.89,43871
GGZ08,2008-09-05 02:30,5,114.89,114.99,114.8,114.99,48825
GGZ08,2008-09-05 03:00,5,114.98,115.13,114.94,115.09,81016
GGZ08,2008-09-05 03:30,5,115.09,115.2,115.07,115.09,59917
GGZ08,2008-09-05 04:00,5,115.08,115.13,114.98,114.98,63823
GGZ08,2008-09-05 04:30,5,114.98,115.12,114.93,115.12,55483
GGZ08,2008-09-05 05:00,5,115.12,115.16,115.05,115.06,36676
GGZ08,2008-09-05 05:30,5,115.06,115.18,115.05,115.14,35190
GGZ08,2008-09-05 06:00,5,115.14,115.23,115.14,115.21,66495
GGZ08,2008-09-05 06:30,5,115.2,115.23,115.15,115.18,52603
GGZ08,2008-09-05 07:00,5,115.18,115.53,115.12,115.47,69597
GGZ08,2008-09-05 07:30,5,115.47,115.52,115.27,115.35,134836
GGZ08,2008-09-05 08:00,5,115.35,115.35,115.12,115.25,81724
GGZ08,2008-09-05 08:30,5,115.26,115.37,115.17,115.36,57802
GGZ08,2008-09-05 09:00,5,115.36,115.54,115.33,115.5,94331
GGZ08,2008-09-05 09:30,5,115.51,115.57,115.42,115.51,55447
GGZ08,2008-09-05 10:00,5,115.5,115.53,115.3,115.37,58943
GGZ08,2008-09-05 10:30,5,115.37,115.37,115.07,115.11,45794
GGZ08,2008-09-05 11:00,5,115.11,115.19,115.08,115.13,13007
GGZ08,2008-09-05 11:30,5,115.13,115.16,115.05,115.07,10662
GGZ08,2008-09-05 12:00,5,115.08,115.1,115.01,115.07,4570
GGZ08,2008-09-05 12:30,5,115.06,115.14,115.04,115.11,1833
GGZ08,2008-09-05 13:00,5,115.09,115.12,115.08,115.12,436
GGZ08,2008-09-05 13:30,5,115.12,115.13,115.01,115.03,1088
GGZ08,2008-09-05 14:00,5,115.04,115.05,115,115.01,2198
GGZ08,2008-09-05 14:30,5,115,115.02,114.94,115.02,6937
GGZ08,2008-09-05 15:00,5,115.03,115.03,115.03,115.03,179
GGZ08,2008-09-08 01:00,8,114.3,114.5,113.98,114.36,75560
GGZ08,2008-09-08 01:30,8,114.36,114.62,114.29,114.47,60129
GGZ08,2008-09-08 02:00,8,114.47,114.51,114.28,114.47,85573
GGZ08,2008-09-08 02:30,8,114.46,114.58,114.39,114.43,56217
GGZ08,2008-09-08 03:00,8,114.43,114.43,114.24,114.28,56617
GGZ08,2008-09-08 03:30,8,114.28,114.42,114.23,114.34,53992
GGZ08,2008-09-08 04:00,8,114.34,114.44,114.26,114.39,51873
GGZ08,2008-09-08 04:30,8,114.39,114.49,114.39,114.48,22619
GGZ08,2008-09-08 05:00,8,114.47,114.57,114.44,114.46,27984
GGZ08,2008-09-08 05:30,8,114.46,114.48,114.34,114.41,22789
GGZ08,2008-09-08 06:00,8,114.41,114.54,114.36,114.53,21656
GGZ08,2008-09-08 06:30,8,114.53,114.56,114.42,114.46,23975
GGZ08,2008-09-08 07:00,8,114.45,114.56,114.39,114.44,30745
GGZ08,2008-09-08 07:30,8,114.43,114.68,114.43,114.63,38968
GGZ08,2008-09-08 08:00,8,114.63,114.64,114.56,114.56,27401
GGZ08,2008-09-08 08:30,8,114.57,114.75,114.56,114.72,60194
GGZ08,2008-09-08 09:00,8,114.71,114.76,114.61,114.65,42116
GGZ08,2008-09-08 09:30,8,114.64,114.84,114.59,114.79,51461
GGZ08,2008-09-08 10:00,8,114.78,114.86,114.67,114.77,47185
GGZ08,2008-09-08 10:30,8,114.78,114.91,114.75,114.89,29379
GGZ08,2008-09-08 11:00,8,114.89,114.99,114.88,114.9,28978
GGZ08,2008-09-08 11:30,8,114.89,114.95,114.84,114.84,8237
GGZ08,2008-09-08 12:00,8,114.85,114.9,114.83,114.88,3413
GGZ08,2008-09-08 12:30,8,114.89,114.98,114.89,114.97,2863
GGZ08,2008-09-08 13:00,8,114.96,115.06,114.92,114.95,5270
GGZ08,2008-09-08 13:30,8,114.95,115.03,114.93,115.02,1199
GGZ08,2008-09-08 14:00,8,115.03,115.12,115.03,115.11,1993
GGZ08,2008-09-08 14:30,8,115.12,115.17,115.09,115.14,2402
GGZ08,2008-09-08 15:00,8,115.14,115.14,115.14,115.14,24
GGZ08,2008-09-09 01:00,9,115.05,115.06,114.85,114.92,31871
GGZ08,2008-09-09 01:30,9,114.92,114.93,114.76,114.81,32329
GGZ08,2008-09-09 02:00,9,114.8,114.85,114.64,114.65,50960
GGZ08,2008-09-09 02:30,9,114.66,114.74,114.62,114.73,34886
GGZ08,2008-09-09 03:00,9,114.72,114.87,114.68,114.81,55096
GGZ08,2008-09-09 03:30,9,114.81,114.86,114.74,114.77,38809
GGZ08,2008-09-09 04:00,9,114.77,114.78,114.63,114.64,53486
GGZ08,2008-09-09 04:30,9,114.64,114.69,114.45,114.46,63260
GGZ08,2008-09-09 05:00,9,114.46,114.47,114.28,114.4,80624
GGZ08,2008-09-09 05:30,9,114.4,114.41,114.25,114.36,46051
GGZ08,2008-09-09 06:00,9,114.37,114.42,114.3,114.34,29744
GGZ08,2008-09-09 06:30,9,114.35,114.48,114.26,114.45,36721
GGZ08,2008-09-09 07:00,9,114.45,114.59,114.45,114.57,44720
GGZ08,2008-09-09 07:30,9,114.57,114.73,114.56,114.7,49214
GGZ08,2008-09-09 08:00,9,114.69,114.79,114.62,114.64,63448
GGZ08,2008-09-09 08:30,9,114.64,114.73,114.62,114.65,40666
GGZ08,2008-09-09 09:00,9,114.65,114.78,114.56,114.77,55102
GGZ08,2008-09-09 09:30,9,114.76,115,114.76,114.94,79103
GGZ08,2008-09-09 10:00,9,114.94,115.14,114.91,115.02,76918
GGZ08,2008-09-09 10:30,9,115.02,115.09,114.94,115.08,26240
GGZ08,2008-09-09 11:00,9,115.07,115.14,115.05,115.14,18701
GGZ08,2008-09-09 11:30,9,115.13,115.14,114.96,115.01,10994
GGZ08,2008-09-09 12:00,9,115.01,115.02,114.94,114.95,2686
GGZ08,2008-09-09 12:30,9,114.96,115.13,114.96,115.09,4793
GGZ08,2008-09-09 13:00,9,115.11,115.15,115.07,115.12,3055
GGZ08,2008-09-09 13:30,9,115.11,115.13,115.03,115.11,2836
GGZ08,2008-09-09 14:00,9,115.12,115.2,115.08,115.09,3062
GGZ08,2008-09-09 14:30,9,115.08,115.2,115.08,115.2,815
GGZ08,2008-09-09 15:00,9,115.2,115.2,115.2,115.2,51
GGZ08,2008-09-10 01:00,10,115.04,115.04,114.86,114.86,34260
GGZ08,2008-09-10 01:30,10,114.87,114.9,114.74,114.79,36337
GGZ08,2008-09-10 02:00,10,114.8,115.07,114.78,114.97,67012
GGZ08,2008-09-10 02:30,10,114.97,115.02,114.87,114.95,44632
GGZ08,2008-09-10 03:00,10,114.94,114.97,114.87,114.88,36545
GGZ08,2008-09-10 03:30,10,114.88,115,114.87,114.99,33792
GGZ08,2008-09-10 04:00,10,115,115.03,114.92,114.95,34935
GGZ08,2008-09-10 04:30,10,114.95,115.03,114.94,114.95,46665
GGZ08,2008-09-10 05:00,10,114.95,114.97,114.92,114.96,23720
GGZ08,2008-09-10 05:30,10,114.97,114.98,114.91,114.94,19442
GGZ08,2008-09-10 06:00,10,114.93,115,114.79,114.86,37725
GGZ08,2008-09-10 06:30,10,114.86,115.2,114.76,115.11,93319
GGZ08,2008-09-10 07:00,10,115.11,115.22,114.83,114.88,90258
GGZ08,2008-09-10 07:30,10,114.87,114.89,114.63,114.68,102276
GGZ08,2008-09-10 08:00,10,114.68,114.77,114.59,114.69,58798
GGZ08,2008-09-10 08:30,10,114.69,114.79,114.56,114.69,68357
GGZ08,2008-09-10 09:00,10,114.7,114.79,114.68,114.78,43859
GGZ08,2008-09-10 09:30,10,114.79,115.02,114.75,114.98,58825
GGZ08,2008-09-10 10:00,10,114.98,115,114.9,114.98,22299
GGZ08,2008-09-10 10:30,10,114.98,115,114.78,114.88,26422
GGZ08,2008-09-10 11:00,10,114.88,114.9,114.8,114.88,8725
GGZ08,2008-09-10 11:30,10,114.87,114.88,114.77,114.83,6286
GGZ08,2008-09-10 12:00,10,114.84,114.88,114.8,114.85,3801
GGZ08,2008-09-10 12:30,10,114.85,114.85,114.73,114.82,3753
GGZ08,2008-09-10 13:00,10,114.81,114.81,114.65,114.66,1552
GGZ08,2008-09-10 13:30,10,114.66,114.72,114.63,114.7,1423
GGZ08,2008-09-10 14:00,10,114.7,114.74,114.67,114.73,448
GGZ08,2008-09-10 14:30,10,114.73,114.84,114.72,114.82,1584
GGZ08,2008-09-10 15:00,10,114.82,114.82,114.82,114.82,33
GGZ08,2008-09-11 01:00,11,114.79,114.93,114.74,114.79,27698
GGZ08,2008-09-11 01:30,11,114.8,114.86,114.66,114.82,23997
GGZ08,2008-09-11 02:00,11,114.82,114.84,114.72,114.82,20320
GGZ08,2008-09-11 02:30,11,114.81,114.87,114.77,114.81,24271
GGZ08,2008-09-11 03:00,11,114.81,114.82,114.69,114.73,44524
GGZ08,2008-09-11 03:30,11,114.73,114.84,114.72,114.75,56700
GGZ08,2008-09-11 04:00,11,114.74,114.85,114.73,114.82,30181
GGZ08,2008-09-11 04:30,11,114.82,115.01,114.79,115.01,57378
GGZ08,2008-09-11 05:00,11,115.01,115.01,114.85,114.91,36156
GGZ08,2008-09-11 05:30,11,114.9,114.93,114.84,114.86,13717
GGZ08,2008-09-11 06:00,11,114.87,114.93,114.85,114.9,11047
GGZ08,2008-09-11 06:30,11,114.91,115.06,114.91,114.98,39741
GGZ08,2008-09-11 07:00,11,114.98,115.16,114.96,115.12,46650
GGZ08,2008-09-11 07:30,11,115.12,115.23,115.03,115.15,79953
GGZ08,2008-09-11 08:00,11,115.15,115.18,115.04,115.11,42649
GGZ08,2008-09-11 08:30,11,115.11,115.26,115.08,115.14,74446
GGZ08,2008-09-11 09:00,11,115.14,115.15,114.97,115.04,72278
GGZ08,2008-09-11 09:30,11,115.04,115.08,114.74,114.75,97733
GGZ08,2008-09-11 10:00,11,114.75,114.87,114.71,114.77,72198
GGZ08,2008-09-11 10:30,11,114.77,114.78,114.6,114.61,66111
GGZ08,2008-09-11 11:00,11,114.61,114.76,114.6,114.75,26777
GGZ08,2008-09-11 11:30,11,114.75,114.91,114.75,114.76,18785
GGZ08,2008-09-11 12:00,11,114.76,114.96,114.76,114.84,8165
GGZ08,2008-09-11 12:30,11,114.83,114.87,114.7,114.75,3260
GGZ08,2008-09-11 13:00,11,114.74,114.77,114.66,114.67,925
GGZ08,2008-09-11 13:30,11,114.68,114.75,114.68,114.75,844
GGZ08,2008-09-11 14:00,11,114.76,114.8,114.69,114.8,538
GGZ08,2008-09-11 14:30,11,114.8,114.8,114.6,114.66,4255
GGZ08,2008-09-11 15:00,11,114.63,114.63,114.63,114.63,52
GGZ08,2008-09-12 01:00,12,114.49,114.58,114.39,114.41,37972
GGZ08,2008-09-12 01:30,12,114.42,114.52,114.34,114.39,39724
GGZ08,2008-09-12 02:00,12,114.4,114.52,114.36,114.48,39900
GGZ08,2008-09-12 02:30,12,114.48,114.55,114.42,114.45,37592
GGZ08,2008-09-12 03:00,12,114.44,114.51,114.31,114.37,57542
GGZ08,2008-09-12 03:30,12,114.36,114.45,114.29,114.34,40061
GGZ08,2008-09-12 04:00,12,114.35,114.42,114.27,114.32,48302
GGZ08,2008-09-12 04:30,12,114.32,114.32,114.15,114.25,67413
GGZ08,2008-09-12 05:00,12,114.26,114.44,114.23,114.4,40914
GGZ08,2008-09-12 05:30,12,114.4,114.5,114.39,114.43,32818
GGZ08,2008-09-12 06:00,12,114.43,114.5,114.38,114.47,18759
GGZ08,2008-09-12 06:30,12,114.48,114.55,114.42,114.54,26441
GGZ08,2008-09-12 07:00,12,114.55,114.67,114.52,114.67,52749
GGZ08,2008-09-12 07:30,12,114.68,114.71,114.45,114.58,71360
GGZ08,2008-09-12 08:00,12,114.57,114.62,114.5,114.55,36338
GGZ08,2008-09-12 08:30,12,114.55,114.6,114.38,114.49,55066
GGZ08,2008-09-12 09:00,12,114.5,114.57,114.42,114.46,68254
GGZ08,2008-09-12 09:30,12,114.47,114.48,114.06,114.13,92004
GGZ08,2008-09-12 10:00,12,114.13,114.2,113.7,113.85,167950
GGZ08,2008-09-12 10:30,12,113.85,113.96,113.84,113.92,42417
GGZ08,2008-09-12 11:00,12,113.93,113.95,113.87,113.92,17774
GGZ08,2008-09-12 11:30,12,113.92,114.04,113.89,114.01,14833
GGZ08,2008-09-12 12:00,12,114.01,114.05,113.95,113.97,3563
GGZ08,2008-09-12 12:30,12,113.98,114.03,113.91,113.92,1283
GGZ08,2008-09-12 13:00,12,113.94,114.02,113.94,113.99,1399
GGZ08,2008-09-12 13:30,12,113.97,114,113.9,113.9,2307
GGZ08,2008-09-12 14:00,12,113.92,113.95,113.88,113.88,1953
GGZ08,2008-09-12 14:30,12,113.87,114,113.86,113.95,919
GGZ08,2008-09-12 15:00,12,113.94,113.94,113.94,113.94,22
GGZ08,2008-09-15 01:00,15,115.01,115.28,114.95,115.06,104960
GGZ08,2008-09-15 01:30,15,115.07,115.16,114.83,115.16,60964
GGZ08,2008-09-15 02:00,15,115.16,115.53,115.11,115.44,100156
GGZ08,2008-09-15 02:30,15,115.44,115.53,115.38,115.43,56265
GGZ08,2008-09-15 03:00,15,115.43,115.59,115.38,115.48,51133
GGZ08,2008-09-15 03:30,15,115.48,115.65,115.41,115.44,58539
GGZ08,2008-09-15 04:00,15,115.44,115.5,115.18,115.27,52404
GGZ08,2008-09-15 04:30,15,115.27,115.6,115.17,115.21,63986
GGZ08,2008-09-15 05:00,15,115.21,115.42,115.2,115.37,29614
GGZ08,2008-09-15 05:30,15,115.36,115.54,115.17,115.5,53016
GGZ08,2008-09-15 06:00,15,115.5,115.61,115.46,115.54,47388
GGZ08,2008-09-15 06:30,15,115.54,115.57,115.38,115.42,30101
GGZ08,2008-09-15 07:00,15,115.43,115.47,115.29,115.45,34372
GGZ08,2008-09-15 07:30,15,115.45,115.47,115.21,115.29,52462
GGZ08,2008-09-15 08:00,15,115.29,115.58,115.27,115.42,76260
GGZ08,2008-09-15 08:30,15,115.42,115.49,115.29,115.34,57902
GGZ08,2008-09-15 09:00,15,115.34,115.38,115.15,115.2,70108
GGZ08,2008-09-15 09:30,15,115.2,115.34,114.95,114.99,93573
GGZ08,2008-09-15 10:00,15,114.99,115.04,114.76,115.02,91957
GGZ08,2008-09-15 10:30,15,115.01,115.19,114.94,115.19,48468
GGZ08,2008-09-15 11:00,15,115.18,115.18,114.91,115.05,49899
GGZ08,2008-09-15 11:30,15,115.05,115.22,115.04,115.21,16587
GGZ08,2008-09-15 12:00,15,115.21,115.32,115.19,115.28,9486
GGZ08,2008-09-15 12:30,15,115.28,115.29,115.18,115.19,3208
GGZ08,2008-09-15 13:00,15,115.19,115.23,115.18,115.23,1607
GGZ08,2008-09-15 13:30,15,115.23,115.55,115.23,115.54,10795
GGZ08,2008-09-15 14:00,15,115.54,115.54,115.44,115.5,3505
GGZ08,2008-09-15 14:30,15,115.5,115.5,115.36,115.43,3585
GGZ08,2008-09-15 15:00,15,115.35,115.35,115.35,115.35,67
GGZ08,2008-09-16 01:00,16,115.62,115.67,115.49,115.54,44137
GGZ08,2008-09-16 01:30,16,115.54,115.54,115.38,115.41,35629
GGZ08,2008-09-16 02:00,16,115.41,115.66,115.37,115.61,48555
GGZ08,2008-09-16 02:30,16,115.61,115.76,115.56,115.74,74933
GGZ08,2008-09-16 03:00,16,115.74,115.75,115.61,115.65,50509
GGZ08,2008-09-16 03:30,16,115.65,115.78,115.63,115.68,46546
GGZ08,2008-09-16 04:00,16,115.68,115.75,115.52,115.57,63065
GGZ08,2008-09-16 04:30,16,115.58,115.75,115.56,115.72,49135
GGZ08,2008-09-16 05:00,16,115.72,115.72,115.63,115.65,39829
GGZ08,2008-09-16 05:30,16,115.65,116,115.61,115.96,100211
GGZ08,2008-09-16 06:00,16,115.97,116.01,115.86,115.86,74978
GGZ08,2008-09-16 06:30,16,115.87,116.07,115.85,115.93,79200
GGZ08,2008-09-16 07:00,16,115.93,115.97,115.7,115.81,86689
GGZ08,2008-09-16 07:30,16,115.81,116.1,115.78,116.03,74874
GGZ08,2008-09-16 08:00,16,116.03,116.13,115.99,116.02,73606
GGZ08,2008-09-16 08:30,16,116.03,116.04,115.76,115.9,97156
GGZ08,2008-09-16 09:00,16,115.91,115.91,115.68,115.69,85554
GGZ08,2008-09-16 09:30,16,115.69,115.77,115.33,115.43,138851
GGZ08,2008-09-16 10:00,16,115.43,115.67,115.38,115.58,131806
GGZ08,2008-09-16 10:30,16,115.57,115.59,115.4,115.43,39420
GGZ08,2008-09-16 11:00,16,115.43,115.44,115.31,115.41,31711
GGZ08,2008-09-16 11:30,16,115.41,115.46,115.31,115.36,19360
GGZ08,2008-09-16 12:00,16,115.36,115.43,115.35,115.4,7803
GGZ08,2008-09-16 12:30,16,115.39,115.4,115.3,115.38,9795
GGZ08,2008-09-16 13:00,16,115.36,115.52,115.29,115.37,15368
GGZ08,2008-09-16 13:30,16,115.37,115.48,115,115.04,26733
GGZ08,2008-09-16 14:00,16,115.04,115.11,114.91,115.08,9278
GGZ08,2008-09-16 14:30,16,115.09,115.11,114.94,114.95,2623
GGZ08,2008-09-16 15:00,16,114.9,114.9,114.9,114.9,661
GGZ08,2008-09-17 01:00,17,115.05,115.21,115.01,115.16,39832
GGZ08,2008-09-17 01:30,17,115.17,115.22,114.95,115.1,42087
GGZ08,2008-09-17 02:00,17,115.1,115.2,114.99,115.16,43431
GGZ08,2008-09-17 02:30,17,115.17,115.46,115.13,115.38,86629
GGZ08,2008-09-17 03:00,17,115.38,115.4,115.11,115.22,66107
GGZ08,2008-09-17 03:30,17,115.22,115.26,115.05,115.14,47511
GGZ08,2008-09-17 04:00,17,115.14,115.31,115.1,115.25,47482
GGZ08,2008-09-17 04:30,17,115.25,115.26,115.01,115.01,43049
GGZ08,2008-09-17 05:00,17,115.01,115.05,114.82,114.88,82466
GGZ08,2008-09-17 05:30,17,114.87,114.97,114.78,114.88,46260
GGZ08,2008-09-17 06:00,17,114.89,114.93,114.78,114.85,41227
GGZ08,2008-09-17 06:30,17,114.85,115.01,114.81,114.84,40611
GGZ08,2008-09-17 07:00,17,114.83,115.13,114.83,115.07,54328
GGZ08,2008-09-17 07:30,17,115.07,115.09,114.73,115.06,98554
GGZ08,2008-09-17 08:00,17,115.07,115.44,115.04,115.27,100208
GGZ08,2008-09-17 08:30,17,115.28,115.4,115,115.04,76564
GGZ08,2008-09-17 09:00,17,115.05,115.33,114.96,115.17,82998
GGZ08,2008-09-17 09:30,17,115.16,115.29,115.13,115.22,54054
GGZ08,2008-09-17 10:00,17,115.21,115.38,115.2,115.36,49607
GGZ08,2008-09-17 10:30,17,115.37,115.5,115.28,115.49,41199
GGZ08,2008-09-17 11:00,17,115.49,115.84,115.49,115.79,54375
GGZ08,2008-09-17 11:30,17,115.78,115.8,115.56,115.6,24480
GGZ08,2008-09-17 12:00,17,115.61,115.67,115.56,115.67,3865
GGZ08,2008-09-17 12:30,17,115.66,115.72,115.6,115.65,3108
GGZ08,2008-09-17 13:00,17,115.65,115.66,115.46,115.51,3038
GGZ08,2008-09-17 13:30,17,115.52,115.58,115.36,115.53,4483
GGZ08,2008-09-17 14:00,17,115.52,115.52,115.39,115.47,1796
GGZ08,2008-09-17 14:30,17,115.5,115.6,115.45,115.6,1066
GGZ08,2008-09-17 15:00,17,115.63,115.63,115.63,115.63,12
GGZ08,2008-09-18 01:00,18,115.45,115.56,115.38,115.42,26111
GGZ08,2008-09-18 01:30,18,115.41,115.58,115.39,115.45,20797
GGZ08,2008-09-18 02:00,18,115.44,115.57,115.21,115.51,66287
GGZ08,2008-09-18 02:30,18,115.52,115.55,115.38,115.5,27178
GGZ08,2008-09-18 03:00,18,115.51,115.53,115.3,115.34,35965
GGZ08,2008-09-18 03:30,18,115.34,115.35,115.1,115.13,60776
GGZ08,2008-09-18 04:00,18,115.12,115.27,115.08,115.16,36799
GGZ08,2008-09-18 04:30,18,115.16,115.2,115.01,115.1,47742
GGZ08,2008-09-18 05:00,18,115.09,115.3,115.09,115.27,42778
GGZ08,2008-09-18 05:30,18,115.26,115.35,115.25,115.32,27848
GGZ08,2008-09-18 06:00,18,115.32,115.32,115.16,115.19,21348
GGZ08,2008-09-18 06:30,18,115.18,115.25,115.04,115.18,36313
GGZ08,2008-09-18 07:00,18,115.17,115.22,115.08,115.16,32083
GGZ08,2008-09-18 07:30,18,115.16,115.17,115.03,115.13,40081
GGZ08,2008-09-18 08:00,18,115.12,115.24,115.08,115.15,38981
GGZ08,2008-09-18 08:30,18,115.15,115.28,114.86,114.87,67318
GGZ08,2008-09-18 09:00,18,114.87,115.2,114.85,115.1,72621
GGZ08,2008-09-18 09:30,18,115.1,115.37,115.04,115.13,82694
GGZ08,2008-09-18 10:00,18,115.12,115.39,115.06,115.32,54127
GGZ08,2008-09-18 10:30,18,115.33,115.4,115.11,115.19,31236
GGZ08,2008-09-18 11:00,18,115.19,115.28,115.09,115.11,25467
GGZ08,2008-09-18 11:30,18,115.12,115.43,115.11,115.35,25201
GGZ08,2008-09-18 12:00,18,115.35,115.4,115.17,115.19,9666
GGZ08,2008-09-18 12:30,18,115.18,115.25,115.15,115.21,3493
GGZ08,2008-09-18 13:00,18,115.22,115.35,115.2,115.22,2263
GGZ08,2008-09-18 13:30,18,115.22,115.29,115.15,115.19,1840
GGZ08,2008-09-18 14:00,18,115.18,115.19,114.9,114.94,7502
GGZ08,2008-09-18 14:30,18,114.94,114.99,114.83,114.88,4115
GGZ08,2008-09-18 15:00,18,114.85,114.85,114.85,114.85,14
GGZ08,2008-09-19 01:00,19,114.54,114.54,114.28,114.35,67775
GGZ08,2008-09-19 01:30,19,114.35,114.37,114.06,114.1,71008
GGZ08,2008-09-19 02:00,19,114.1,114.29,114.08,114.25,53482
GGZ08,2008-09-19 02:30,19,114.26,114.28,114.17,114.26,48983
GGZ08,2008-09-19 03:00,19,114.26,114.42,114.26,114.34,55898
GGZ08,2008-09-19 03:30,19,114.35,114.49,114.3,114.32,53983
GGZ08,2008-09-19 04:00,19,114.32,114.4,114.28,114.4,32712
GGZ08,2008-09-19 04:30,19,114.39,114.47,114.36,114.4,29884
GGZ08,2008-09-19 05:00,19,114.4,114.41,114.27,114.4,31935
GGZ08,2008-09-19 05:30,19,114.4,114.67,114.36,114.66,56492
GGZ08,2008-09-19 06:00,19,114.67,114.72,114.4,114.44,55693
GGZ08,2008-09-19 06:30,19,114.44,114.47,114.18,114.24,71852
GGZ08,2008-09-19 07:00,19,114.24,114.27,113.85,114,127522
GGZ08,2008-09-19 07:30,19,114,114.06,113.81,114.04,98674
GGZ08,2008-09-19 08:00,19,114.04,114.05,113.73,113.82,54483
GGZ08,2008-09-19 08:30,19,113.82,113.92,113.74,113.77,53538
GGZ08,2008-09-19 09:00,19,113.77,113.97,113.77,113.86,63264
GGZ08,2008-09-19 09:30,19,113.85,113.87,113.63,113.73,70265
GGZ08,2008-09-19 10:00,19,113.73,113.83,113.55,113.67,74142
GGZ08,2008-09-19 10:30,19,113.66,113.69,113.45,113.59,50673
GGZ08,2008-09-19 11:00,19,113.6,113.63,113.4,113.42,37490
GGZ08,2008-09-19 11:30,19,113.42,113.48,113.35,113.44,44387
GGZ08,2008-09-19 12:00,19,113.44,113.56,113.43,113.54,5789
GGZ08,2008-09-19 12:30,19,113.54,113.56,113.5,113.55,1416
GGZ08,2008-09-19 13:00,19,113.54,113.64,113.45,113.47,4054
GGZ08,2008-09-19 13:30,19,113.46,113.52,113.43,113.47,1158
GGZ08,2008-09-19 14:00,19,113.47,113.5,113.43,113.49,833
GGZ08,2008-09-19 14:30,19,113.47,113.5,113.38,113.38,1083
GGZ08,2008-09-19 15:00,19,113.38,113.38,113.38,113.38,7
GGZ08,2008-09-22 01:00,22,113.51,113.7,113.51,113.64,25420
GGZ08,2008-09-22 01:30,22,113.64,113.64,113.52,113.58,21436
GGZ08,2008-09-22 02:00,22,113.58,113.8,113.58,113.67,35168
GGZ08,2008-09-22 02:30,22,113.67,113.7,113.6,113.63,18461
GGZ08,2008-09-22 03:00,22,113.63,113.77,113.62,113.72,28215
GGZ08,2008-09-22 03:30,22,113.72,113.74,113.57,113.6,29451
GGZ08,2008-09-22 04:00,22,113.6,113.65,113.55,113.56,33193
GGZ08,2008-09-22 04:30,22,113.56,113.68,113.55,113.62,27554
GGZ08,2008-09-22 05:00,22,113.62,113.71,113.61,113.65,22120
GGZ08,2008-09-22 05:30,22,113.66,113.67,113.47,113.55,39265
GGZ08,2008-09-22 06:00,22,113.55,113.55,113.12,113.25,88147
GGZ08,2008-09-22 06:30,22,113.26,113.37,113.23,113.28,40773
GGZ08,2008-09-22 07:00,22,113.28,113.31,113.14,113.18,49981
GGZ08,2008-09-22 07:30,22,113.18,113.33,113.14,113.25,69624
GGZ08,2008-09-22 08:00,22,113.25,113.25,112.96,113.04,101391
GGZ08,2008-09-22 08:30,22,113.04,113.19,113.04,113.19,60557
GGZ08,2008-09-22 09:00,22,113.18,113.21,113.02,113.03,46819
GGZ08,2008-09-22 09:30,22,113.03,113.1,112.91,112.96,60873
GGZ08,2008-09-22 10:00,22,112.97,113.28,112.96,113.13,72716
GGZ08,2008-09-22 10:30,22,113.13,113.23,113.13,113.17,21699
GGZ08,2008-09-22 11:00,22,113.17,113.26,113.16,113.19,11347
GGZ08,2008-09-22 11:30,22,113.19,113.2,113.15,113.17,7556
GGZ08,2008-09-22 12:00,22,113.16,113.26,113.15,113.25,2387
GGZ08,2008-09-22 12:30,22,113.24,113.32,113.2,113.24,2083
GGZ08,2008-09-22 13:00,22,113.24,113.31,113.2,113.29,1483
GGZ08,2008-09-22 13:30,22,113.25,113.36,113.21,113.35,2237
GGZ08,2008-09-22 14:00,22,113.35,113.37,113.28,113.37,1071
GGZ08,2008-09-22 14:30,22,113.36,113.4,113.35,113.35,2250
GGZ08,2008-09-22 15:00,22,113.3,113.3,113.3,113.3,65
GGZ08,2008-09-23 01:00,23,113.25,113.36,113.21,113.32,19229
GGZ08,2008-09-23 01:30,23,113.32,113.49,113.31,113.44,28485
GGZ08,2008-09-23 02:00,23,113.44,113.51,113.27,113.33,47865
GGZ08,2008-09-23 02:30,23,113.32,113.53,113.32,113.41,44352
GGZ08,2008-09-23 03:00,23,113.4,113.5,113.39,113.48,28249
GGZ08,2008-09-23 03:30,23,113.48,113.51,113.39,113.43,24850
GGZ08,2008-09-23 04:00,23,113.43,113.58,113.43,113.51,36978
GGZ08,2008-09-23 04:30,23,113.51,113.55,113.4,113.44,35329
GGZ08,2008-09-23 05:00,23,113.44,113.57,113.42,113.57,21207
GGZ08,2008-09-23 05:30,23,113.57,113.59,113.52,113.55,23074
GGZ08,2008-09-23 06:00,23,113.54,113.55,113.39,113.45,23770
GGZ08,2008-09-23 06:30,23,113.45,113.46,113.35,113.46,21455
GGZ08,2008-09-23 07:00,23,113.46,113.67,113.46,113.59,58298
GGZ08,2008-09-23 07:30,23,113.6,113.64,113.52,113.63,43023
GGZ08,2008-09-23 08:00,23,113.63,113.63,113.41,113.49,62254
GGZ08,2008-09-23 08:30,23,113.48,113.53,113.3,113.46,74061
GGZ08,2008-09-23 09:00,23,113.47,113.52,113.29,113.35,71435
GGZ08,2008-09-23 09:30,23,113.35,113.51,113.31,113.44,50178
GGZ08,2008-09-23 10:00,23,113.44,113.45,113.24,113.3,64801
GGZ08,2008-09-23 10:30,23,113.3,113.38,113.27,113.34,31601
GGZ08,2008-09-23 11:00,23,113.34,113.54,113.25,113.42,20854
GGZ08,2008-09-23 11:30,23,113.43,113.46,113.36,113.43,8620
GGZ08,2008-09-23 12:00,23,113.43,113.5,113.4,113.44,4303
GGZ08,2008-09-23 12:30,23,113.44,113.49,113.37,113.38,1937
GGZ08,2008-09-23 13:00,23,113.37,113.42,113.31,113.33,2241
GGZ08,2008-09-23 13:30,23,113.33,113.39,113.31,113.36,1320
GGZ08,2008-09-23 14:00,23,113.36,113.39,113.33,113.36,380
GGZ08,2008-09-23 14:30,23,113.35,113.44,113.35,113.4,634
GGZ08,2008-09-23 15:00,23,113.4,113.4,113.4,113.4,26
GGZ08,2008-09-24 01:00,24,113.3,113.36,113.23,113.34,12795
GGZ08,2008-09-24 01:30,24,113.34,113.43,113.33,113.4,11691
GGZ08,2008-09-24 02:00,24,113.39,113.46,113.35,113.42,15525
GGZ08,2008-09-24 02:30,24,113.43,113.66,113.43,113.57,39381
GGZ08,2008-09-24 03:00,24,113.56,113.89,113.54,113.74,70720
GGZ08,2008-09-24 03:30,24,113.74,113.78,113.68,113.75,29606
GGZ08,2008-09-24 04:00,24,113.76,113.82,113.67,113.81,33239
GGZ08,2008-09-24 04:30,24,113.82,113.9,113.78,113.78,32337
GGZ08,2008-09-24 05:00,24,113.78,113.95,113.73,113.93,35987
GGZ08,2008-09-24 05:30,24,113.93,113.93,113.85,113.88,29883
GGZ08,2008-09-24 06:00,24,113.88,113.88,113.65,113.65,33871
GGZ08,2008-09-24 06:30,24,113.65,113.85,113.65,113.77,24191
GGZ08,2008-09-24 07:00,24,113.76,113.8,113.68,113.69,24812
GGZ08,2008-09-24 07:30,24,113.69,113.81,113.68,113.74,31153
GGZ08,2008-09-24 08:00,24,113.74,113.91,113.72,113.86,43148
GGZ08,2008-09-24 08:30,24,113.86,113.97,113.76,113.93,52347
GGZ08,2008-09-24 09:00,24,113.92,114.04,113.82,113.84,71512
GGZ08,2008-09-24 09:30,24,113.83,113.99,113.8,113.96,57698
GGZ08,2008-09-24 10:00,24,113.96,114.06,113.95,113.98,53151
GGZ08,2008-09-24 10:30,24,113.98,114.06,113.96,113.97,22418
GGZ08,2008-09-24 11:00,24,113.97,114.04,113.94,113.99,27637
GGZ08,2008-09-24 11:30,24,113.99,114.04,113.92,113.93,5846
GGZ08,2008-09-24 12:00,24,113.93,113.97,113.9,113.95,5197
GGZ08,2008-09-24 12:30,24,113.95,113.98,113.91,113.97,2169
GGZ08,2008-09-24 13:00,24,113.96,114.01,113.95,113.96,1116
GGZ08,2008-09-24 13:30,24,113.96,114.05,113.92,114.02,1262
GGZ08,2008-09-24 14:00,24,114.03,114.07,113.91,113.97,1271
GGZ08,2008-09-24 14:30,24,113.97,114.08,113.95,114.02,1481
GGZ08,2008-09-24 15:00,24,114.02,114.02,114.02,114.02,20
GGZ08,2008-09-25 01:00,25,113.78,113.93,113.77,113.87,19897
GGZ08,2008-09-25 01:30,25,113.87,113.94,113.8,113.93,12494
GGZ08,2008-09-25 02:00,25,113.93,113.99,113.86,113.92,23299
GGZ08,2008-09-25 02:30,25,113.92,113.92,113.72,113.76,54074
GGZ08,2008-09-25 03:00,25,113.76,113.79,113.65,113.72,41953
GGZ08,2008-09-25 03:30,25,113.72,113.75,113.57,113.6,45907
GGZ08,2008-09-25 04:00,25,113.59,113.63,113.52,113.55,57826
GGZ08,2008-09-25 04:30,25,113.55,113.7,113.52,113.66,46865
GGZ08,2008-09-25 05:00,25,113.66,113.73,113.58,113.71,32478
GGZ08,2008-09-25 05:30,25,113.71,113.86,113.66,113.81,82286
GGZ08,2008-09-25 06:00,25,113.8,113.83,113.71,113.76,33036
GGZ08,2008-09-25 06:30,25,113.76,113.85,113.6,113.63,39284
GGZ08,2008-09-25 07:00,25,113.63,113.64,113.45,113.57,85986
GGZ08,2008-09-25 07:30,25,113.57,113.67,113.5,113.62,49431
GGZ08,2008-09-25 08:00,25,113.61,113.62,113.45,113.57,30246
GGZ08,2008-09-25 08:30,25,113.58,113.64,113.46,113.61,48100
GGZ08,2008-09-25 09:00,25,113.61,113.68,113.37,113.39,77455
GGZ08,2008-09-25 09:30,25,113.38,113.49,113.36,113.47,36395
GGZ08,2008-09-25 10:00,25,113.47,113.48,113.28,113.36,50596
GGZ08,2008-09-25 10:30,25,113.36,113.39,113.33,113.37,23378
GGZ08,2008-09-25 11:00,25,113.37,113.42,113.32,113.4,13142
GGZ08,2008-09-25 11:30,25,113.39,113.39,113.29,113.3,6152
GGZ08,2008-09-25 12:00,25,113.3,113.33,113.25,113.28,4774
GGZ08,2008-09-25 12:30,25,113.28,113.37,113.26,113.31,1691
GGZ08,2008-09-25 13:00,25,113.31,113.42,113.31,113.39,1529
GGZ08,2008-09-25 13:30,25,113.38,113.43,113.32,113.36,2091
GGZ08,2008-09-25 14:00,25,113.36,113.4,113.36,113.36,764
GGZ08,2008-09-25 14:30,25,113.37,113.45,113.37,113.4,669
GGZ08,2008-09-25 15:00,25,113.41,113.41,113.41,113.41,15
GGZ08,2008-09-26 01:00,26,113.58,113.7,113.56,113.65,17664
GGZ08,2008-09-26 01:30,26,113.64,113.66,113.56,113.63,11705
GGZ08,2008-09-26 02:00,26,113.62,113.75,113.62,113.71,23321
GGZ08,2008-09-26 02:30,26,113.72,113.75,113.65,113.68,16435
GGZ08,2008-09-26 03:00,26,113.68,113.8,113.66,113.72,33768
GGZ08,2008-09-26 03:30,26,113.72,113.76,113.57,113.63,31633
GGZ08,2008-09-26 04:00,26,113.62,113.64,113.51,113.57,31516
GGZ08,2008-09-26 04:30,26,113.57,113.59,113.53,113.55,12446
GGZ08,2008-09-26 05:00,26,113.56,113.61,113.51,113.59,16413
GGZ08,2008-09-26 05:30,26,113.58,113.62,113.55,113.57,12418
GGZ08,2008-09-26 06:00,26,113.57,113.59,113.5,113.56,12427
GGZ08,2008-09-26 06:30,26,113.56,113.75,113.53,113.72,24803
GGZ08,2008-09-26 07:00,26,113.72,113.85,113.67,113.84,38373
GGZ08,2008-09-26 07:30,26,113.84,113.97,113.81,113.92,64146
GGZ08,2008-09-26 08:00,26,113.92,113.96,113.83,113.91,50785
GGZ08,2008-09-26 08:30,26,113.9,113.96,113.83,113.86,44572
GGZ08,2008-09-26 09:00,26,113.86,114.02,113.81,114.02,47422
GGZ08,2008-09-26 09:30,26,114.03,114.06,113.75,113.87,50641
GGZ08,2008-09-26 10:00,26,113.88,113.89,113.76,113.85,30044
GGZ08,2008-09-26 10:30,26,113.85,113.94,113.83,113.92,15912
GGZ08,2008-09-26 11:00,26,113.92,114.06,113.92,114,21955
GGZ08,2008-09-26 11:30,26,114,114.02,113.95,113.95,7365
GGZ08,2008-09-26 12:00,26,113.95,114.02,113.93,113.98,1818
GGZ08,2008-09-26 12:30,26,113.99,114.02,113.96,113.99,838
GGZ08,2008-09-26 13:00,26,113.99,114.04,113.95,114.03,1517
GGZ08,2008-09-26 13:30,26,114.02,114.02,113.92,113.95,1387
GGZ08,2008-09-26 14:00,26,113.95,113.95,113.92,113.92,421
GGZ08,2008-09-26 14:30,26,113.93,113.93,113.7,113.72,3044
GGZ08,2008-09-26 15:00,26,113.73,113.73,113.73,113.73,33
GGZ08,2008-09-29 01:00,29,113.9,114.05,113.82,113.98,22852
GGZ08,2008-09-29 01:30,29,113.98,114.13,113.88,113.91,33619
GGZ08,2008-09-29 02:00,29,113.91,114.11,113.86,114,41194
GGZ08,2008-09-29 02:30,29,114,114.82,113.96,114.68,118125
GGZ08,2008-09-29 03:00,29,114.68,114.7,114.58,114.65,59846
GGZ08,2008-09-29 03:30,29,114.65,114.69,114.56,114.59,43215
GGZ08,2008-09-29 04:00,29,114.59,114.64,114.51,114.62,47018
GGZ08,2008-09-29 04:30,29,114.63,114.72,114.59,114.69,41010
GGZ08,2008-09-29 05:00,29,114.68,114.74,114.58,114.66,40832
GGZ08,2008-09-29 05:30,29,114.67,114.73,114.63,114.72,23109
GGZ08,2008-09-29 06:00,29,114.73,114.91,114.7,114.79,39550
GGZ08,2008-09-29 06:30,29,114.8,114.81,114.58,114.66,38758
GGZ08,2008-09-29 07:00,29,114.65,114.71,114.55,114.63,31114
GGZ08,2008-09-29 07:30,29,114.63,114.88,114.61,114.8,34145
GGZ08,2008-09-29 08:00,29,114.8,114.99,114.8,114.97,50133
GGZ08,2008-09-29 08:30,29,114.96,115.27,114.96,115.15,97529
GGZ08,2008-09-29 09:00,29,115.15,115.58,115.11,115.39,111877
GGZ08,2008-09-29 09:30,29,115.39,115.61,115.36,115.4,59675
GGZ08,2008-09-29 10:00,29,115.4,115.6,115.39,115.53,55948
GGZ08,2008-09-29 10:30,29,115.52,115.58,115.48,115.52,28628
GGZ08,2008-09-29 11:00,29,115.53,115.55,115.44,115.52,12035
GGZ08,2008-09-29 11:30,29,115.52,115.57,115.35,115.36,15975
GGZ08,2008-09-29 12:00,29,115.36,115.42,115.35,115.38,5595
GGZ08,2008-09-29 12:30,29,115.37,116.03,115.33,115.68,26992
GGZ08,2008-09-29 13:00,29,115.67,115.93,115.6,115.87,5743
GGZ08,2008-09-29 13:30,29,115.87,115.88,115.68,115.73,1934
GGZ08,2008-09-29 14:00,29,115.73,116.07,115.72,116.01,4094
GGZ08,2008-09-29 14:30,29,116,116.04,115.84,115.88,1182
GGZ08,2008-09-29 15:00,29,115.87,115.87,115.87,115.87,19
GGZ08,2008-09-30 01:00,30,115.79,115.94,115.45,115.58,61358
GGZ08,2008-09-30 01:30,30,115.57,115.84,115.57,115.7,37388
GGZ08,2008-09-30 02:00,30,115.7,115.75,115.45,115.47,51517
GGZ08,2008-09-30 02:30,30,115.46,115.48,115.14,115.15,73684
GGZ08,2008-09-30 03:00,30,115.15,115.31,115.12,115.29,47718
GGZ08,2008-09-30 03:30,30,115.29,115.41,115.21,115.23,41680
GGZ08,2008-09-30 04:00,30,115.23,115.33,115.17,115.31,43834
GGZ08,2008-09-30 04:30,30,115.32,115.34,115.24,115.3,32865
GGZ08,2008-09-30 05:00,30,115.31,115.34,115.15,115.17,39800
GGZ08,2008-09-30 05:30,30,115.17,115.25,115.1,115.22,44335
GGZ08,2008-09-30 06:00,30,115.22,115.47,115.22,115.44,35998
GGZ08,2008-09-30 06:30,30,115.45,115.47,115.3,115.38,25803
GGZ08,2008-09-30 07:00,30,115.38,115.43,115.31,115.35,27179
GGZ08,2008-09-30 07:30,30,115.35,115.52,115.33,115.48,35065
GGZ08,2008-09-30 08:00,30,115.47,115.55,115.43,115.51,43554
GGZ08,2008-09-30 08:30,30,115.52,115.6,115.39,115.41,49922
GGZ08,2008-09-30 09:00,30,115.41,115.42,114.98,115.19,102156
GGZ08,2008-09-30 09:30,30,115.18,115.25,115.08,115.2,48166
GGZ08,2008-09-30 10:00,30,115.2,115.23,115.04,115.11,86076
GGZ08,2008-09-30 10:30,30,115.12,115.15,115.02,115.08,33824
GGZ08,2008-09-30 11:00,30,115.07,115.13,115.01,115.07,18390
GGZ08,2008-09-30 11:30,30,115.06,115.11,115.02,115.11,18771
GGZ08,2008-09-30 12:00,30,115.1,115.13,115.05,115.08,6405
GGZ08,2008-09-30 12:30,30,115.08,115.08,114.95,115.03,6998
GGZ08,2008-09-30 13:00,30,115.02,115.08,114.99,114.99,2342
GGZ08,2008-09-30 13:30,30,114.98,114.99,114.85,114.87,3295
GGZ08,2008-09-30 14:00,30,114.87,114.91,114.77,114.85,3625
GGZ08,2008-09-30 14:30,30,114.85,114.86,114.76,114.83,1796
GGZ08,2008-09-30 15:00,30,114.89,114.89,114.89,114.89,160
GGZ08,2008-10-01 01:00,1,115.04,115.32,114.97,115.25,34471
GGZ08,2008-10-01 01:30,1,115.25,115.32,115.12,115.2,25927
GGZ08,2008-10-01 02:00,1,115.19,115.25,115.14,115.24,27981
GGZ08,2008-10-01 02:30,1,115.25,115.32,115.17,115.2,37959
GGZ08,2008-10-01 03:00,1,115.2,115.26,114.98,115.19,50752
GGZ08,2008-10-01 03:30,1,115.19,115.4,115.18,115.24,53013
GGZ08,2008-10-01 04:00,1,115.24,115.28,115.07,115.12,36714
GGZ08,2008-10-01 04:30,1,115.12,115.24,115.06,115.08,51563
GGZ08,2008-10-01 05:00,1,115.08,115.09,114.92,114.96,42830
GGZ08,2008-10-01 05:30,1,114.96,115.18,114.94,115.14,32333
GGZ08,2008-10-01 06:00,1,115.14,115.14,115.05,115.09,14588
GGZ08,2008-10-01 06:30,1,115.1,115.22,115.06,115.16,22296
GGZ08,2008-10-01 07:00,1,115.17,115.31,115.13,115.16,38628
GGZ08,2008-10-01 07:30,1,115.17,115.23,115.12,115.2,24996
GGZ08,2008-10-01 08:00,1,115.2,115.3,115.15,115.27,40639
GGZ08,2008-10-01 08:30,1,115.26,115.42,115.19,115.36,60141
GGZ08,2008-10-01 09:00,1,115.37,115.62,115.34,115.45,88057
GGZ08,2008-10-01 09:30,1,115.45,115.54,115.41,115.42,31902
GGZ08,2008-10-01 10:00,1,115.42,115.44,115.24,115.24,33556
GGZ08,2008-10-01 10:30,1,115.24,115.29,115.08,115.1,33001
GGZ08,2008-10-01 11:00,1,115.1,115.18,115.01,115.1,18041
GGZ08,2008-10-01 11:30,1,115.1,115.1,114.9,114.93,14253
GGZ08,2008-10-01 12:00,1,114.94,115,114.86,114.92,5499
GGZ08,2008-10-01 12:30,1,114.91,114.98,114.85,114.9,4090
GGZ08,2008-10-01 13:00,1,114.9,114.94,114.82,114.84,2408
GGZ08,2008-10-01 13:30,1,114.84,114.89,114.8,114.88,1193
GGZ08,2008-10-01 14:00,1,114.88,114.96,114.88,114.92,460
GGZ08,2008-10-01 14:30,1,114.92,114.97,114.88,114.92,658
GGZ08,2008-10-01 15:00,1,114.96,114.96,114.96,114.96,11
GGZ08,2008-10-02 01:00,2,115.13,115.23,115.06,115.14,24859
GGZ08,2008-10-02 01:30,2,115.13,115.15,115,115.04,18016
GGZ08,2008-10-02 02:00,2,115.03,115.18,115.03,115.11,33706
GGZ08,2008-10-02 02:30,2,115.11,115.16,115.09,115.11,27671
GGZ08,2008-10-02 03:00,2,115.11,115.13,115.02,115.04,29781
GGZ08,2008-10-02 03:30,2,115.04,115.05,114.9,114.92,69282
GGZ08,2008-10-02 04:00,2,114.92,114.99,114.83,114.99,42643
GGZ08,2008-10-02 04:30,2,114.99,115.07,114.95,115.06,32196
GGZ08,2008-10-02 05:00,2,115.06,115.11,115,115.03,25723
GGZ08,2008-10-02 05:30,2,115.02,115.09,115.01,115.07,17706
GGZ08,2008-10-02 06:00,2,115.08,115.3,115.07,115.28,36831
GGZ08,2008-10-02 06:30,2,115.28,115.42,115.21,115.33,48709
GGZ08,2008-10-02 07:00,2,115.33,115.42,115.24,115.39,31311
GGZ08,2008-10-02 07:30,2,115.39,115.7,115.36,115.5,111378
GGZ08,2008-10-02 08:00,2,115.5,115.58,115.46,115.5,53373
GGZ08,2008-10-02 08:30,2,115.5,115.58,115.47,115.52,57938
GGZ08,2008-10-02 09:00,2,115.51,115.62,115.37,115.55,70216
GGZ08,2008-10-02 09:30,2,115.55,115.74,115.51,115.59,69575
GGZ08,2008-10-02 10:00,2,115.59,115.78,115.56,115.72,52910
GGZ08,2008-10-02 10:30,2,115.73,115.75,115.63,115.7,35812
GGZ08,2008-10-02 11:00,2,115.7,115.83,115.69,115.8,21264
GGZ08,2008-10-02 11:30,2,115.8,115.86,115.77,115.81,9925
GGZ08,2008-10-02 12:00,2,115.8,115.89,115.8,115.85,4521
GGZ08,2008-10-02 12:30,2,115.85,115.9,115.75,115.77,4096
GGZ08,2008-10-02 13:00,2,115.76,115.79,115.71,115.75,1179
GGZ08,2008-10-02 13:30,2,115.75,115.89,115.75,115.84,2380
GGZ08,2008-10-02 14:00,2,115.84,115.9,115.8,115.87,839
GGZ08,2008-10-02 14:30,2,115.87,115.93,115.84,115.89,1337
GGZ08,2008-10-02 15:00,2,115.88,115.88,115.88,115.88,44
GGZ08,2008-10-03 01:00,3,115.73,115.78,115.61,115.69,18289
GGZ08,2008-10-03 01:30,3,115.69,115.72,115.56,115.67,16705
GGZ08,2008-10-03 02:00,3,115.67,115.96,115.66,115.85,34214
GGZ08,2008-10-03 02:30,3,115.86,115.89,115.77,115.84,29261
GGZ08,2008-10-03 03:00,3,115.84,115.9,115.81,115.88,24845
GGZ08,2008-10-03 03:30,3,115.89,116.02,115.84,116,45617
GGZ08,2008-10-03 04:00,3,116,116.06,115.93,116.04,39002
GGZ08,2008-10-03 04:30,3,116.03,116.37,116.01,116.31,81125
GGZ08,2008-10-03 05:00,3,116.31,116.39,116.18,116.18,46517
GGZ08,2008-10-03 05:30,3,116.19,116.56,116.19,116.37,57526
GGZ08,2008-10-03 06:00,3,116.37,116.54,116.25,116.42,45420
GGZ08,2008-10-03 06:30,3,116.43,116.71,116.41,116.5,57433
GGZ08,2008-10-03 07:00,3,116.5,116.6,116.27,116.41,66677
GGZ08,2008-10-03 07:30,3,116.43,116.44,115.98,116.29,106195
GGZ08,2008-10-03 08:00,3,116.29,116.38,115.92,116.03,70411
GGZ08,2008-10-03 08:30,3,116.04,116.11,115.85,115.95,80924
GGZ08,2008-10-03 09:00,3,115.96,116.01,115.74,115.81,75346
GGZ08,2008-10-03 09:30,3,115.81,115.95,115.58,115.6,78363
GGZ08,2008-10-03 10:00,3,115.6,115.79,115.54,115.75,49165
GGZ08,2008-10-03 10:30,3,115.76,115.77,115.66,115.7,24901
GGZ08,2008-10-03 11:00,3,115.7,115.72,115.52,115.53,19450
GGZ08,2008-10-03 11:30,3,115.54,115.56,115.42,115.44,20252
GGZ08,2008-10-03 12:00,3,115.45,115.69,115.37,115.61,9491
GGZ08,2008-10-03 12:30,3,115.62,115.9,115.62,115.83,4786
GGZ08,2008-10-03 13:00,3,115.83,116.07,115.78,116.05,3257
GGZ08,2008-10-03 13:30,3,116.05,116.12,115.95,115.96,2988
GGZ08,2008-10-03 14:00,3,115.97,116.11,115.94,116.08,1000
GGZ08,2008-10-03 14:30,3,116.09,116.21,116.07,116.2,1260
GGZ08,2008-10-03 15:00,3,116.21,116.21,116.21,116.21,26
GGZ08,2008-10-06 01:00,6,116.55,116.75,116.43,116.73,35406
GGZ08,2008-10-06 01:30,6,116.73,116.73,116.45,116.59,30875
GGZ08,2008-10-06 02:00,6,116.6,116.62,116.35,116.5,39703
GGZ08,2008-10-06 02:30,6,116.49,116.56,116.31,116.55,36099
GGZ08,2008-10-06 03:00,6,116.55,116.67,116.54,116.58,34878
GGZ08,2008-10-06 03:30,6,116.57,116.9,116.56,116.84,62945
GGZ08,2008-10-06 04:00,6,116.84,116.86,116.69,116.72,39114
GGZ08,2008-10-06 04:30,6,116.72,116.99,116.7,116.85,44935
GGZ08,2008-10-06 05:00,6,116.86,116.98,116.85,116.91,32903
GGZ08,2008-10-06 05:30,6,116.91,116.93,116.78,116.88,30289
GGZ08,2008-10-06 06:00,6,116.88,117.04,116.84,117.02,33123
GGZ08,2008-10-06 06:30,6,117.03,117.05,116.75,116.83,40807
GGZ08,2008-10-06 07:00,6,116.84,116.9,116.72,116.77,40503
GGZ08,2008-10-06 07:30,6,116.76,116.84,116.69,116.83,33137
GGZ08,2008-10-06 08:00,6,116.83,117.02,116.78,116.88,40821
GGZ08,2008-10-06 08:30,6,116.89,116.95,116.71,116.92,45615
GGZ08,2008-10-06 09:00,6,116.93,117.14,116.82,117.13,56409
GGZ08,2008-10-06 09:30,6,117.12,117.31,117.02,117.12,77578
GGZ08,2008-10-06 10:00,6,117.12,117.22,117.03,117.09,40139
GGZ08,2008-10-06 10:30,6,117.09,117.14,116.99,117.05,28053
GGZ08,2008-10-06 11:00,6,117.05,117.18,117.02,117.14,18055
GGZ08,2008-10-06 11:30,6,117.13,117.19,117.08,117.1,9213
GGZ08,2008-10-06 12:00,6,117.1,117.15,117.02,117.07,6335
GGZ08,2008-10-06 12:30,6,117.07,117.13,117.04,117.08,2410
GGZ08,2008-10-06 13:00,6,117.08,117.19,117.06,117.17,2377
GGZ08,2008-10-06 13:30,6,117.18,117.35,117.18,117.29,5776
GGZ08,2008-10-06 14:00,6,117.29,117.31,117.09,117.11,1689
GGZ08,2008-10-06 14:30,6,117.11,117.12,117,117.01,2131
GGZ08,2008-10-06 15:00,6,116.98,116.98,116.98,116.98,40
GGZ08,2008-10-07 01:00,7,116.92,117.03,116.78,116.8,36267
GGZ08,2008-10-07 01:30,7,116.8,116.94,116.73,116.92,29592
GGZ08,2008-10-07 02:00,7,116.92,116.93,116.61,116.74,61596
GGZ08,2008-10-07 02:30,7,116.74,117,116.74,116.97,47713
GGZ08,2008-10-07 03:00,7,116.96,117.4,116.96,117.32,92942
GGZ08,2008-10-07 03:30,7,117.31,117.4,117.06,117.12,59406
GGZ08,2008-10-07 04:00,7,117.12,117.13,116.97,117.07,35819
GGZ08,2008-10-07 04:30,7,117.06,117.08,116.95,116.99,27787
GGZ08,2008-10-07 05:00,7,116.99,117.12,116.96,117.08,37006
GGZ08,2008-10-07 05:30,7,117.07,117.17,116.97,116.98,35270
GGZ08,2008-10-07 06:00,7,116.99,117.09,116.89,117.06,31921
GGZ08,2008-10-07 06:30,7,117.06,117.17,116.99,117.03,34389
GGZ08,2008-10-07 07:00,7,117.03,117.26,117.01,117.1,39228
GGZ08,2008-10-07 07:30,7,117.1,117.25,116.85,116.86,45136
GGZ08,2008-10-07 08:00,7,116.86,117.02,116.58,116.69,120168
GGZ08,2008-10-07 08:30,7,116.69,117.03,116.69,116.93,81867
GGZ08,2008-10-07 09:00,7,116.94,117.12,116.87,116.95,79024
GGZ08,2008-10-07 09:30,7,116.95,117.16,116.83,117.11,75350
GGZ08,2008-10-07 10:00,7,117.11,117.19,117.01,117.09,71277
GGZ08,2008-10-07 10:30,7,117.08,117.19,117.05,117.14,49713
GGZ08,2008-10-07 11:00,7,117.14,117.33,117.12,117.25,17009
GGZ08,2008-10-07 11:30,7,117.25,117.28,117.12,117.21,13020
GGZ08,2008-10-07 12:00,7,117.21,117.38,117.19,117.33,7740
GGZ08,2008-10-07 12:30,7,117.33,117.36,117.26,117.32,2930
GGZ08,2008-10-07 13:00,7,117.34,117.36,117.21,117.21,1766
GGZ08,2008-10-07 13:30,7,117.22,117.28,117.2,117.25,1441
GGZ08,2008-10-07 14:00,7,117.25,117.35,117.21,117.32,859
GGZ08,2008-10-07 14:30,7,117.31,117.37,117.29,117.33,613
GGZ08,2008-10-07 15:00,7,117.28,117.28,117.28,117.28,43
GGZ08,2008-10-08 01:00,8,117.5,117.82,117.5,117.6,41306
GGZ08,2008-10-08 01:30,8,117.59,117.6,117.41,117.47,37188
GGZ08,2008-10-08 02:00,8,117.47,117.49,117.17,117.26,86517
GGZ08,2008-10-08 02:30,8,117.26,117.58,117.22,117.53,69690
GGZ08,2008-10-08 03:00,8,117.54,117.55,117.36,117.43,54404
GGZ08,2008-10-08 03:30,8,117.43,117.56,117.42,117.45,35945
GGZ08,2008-10-08 04:00,8,117.45,117.66,117.43,117.64,44299
GGZ08,2008-10-08 04:30,8,117.65,117.72,117.59,117.68,47511
GGZ08,2008-10-08 05:00,8,117.68,117.72,117.55,117.63,58844
GGZ08,2008-10-08 05:30,8,117.63,117.64,117.3,117.34,68210
GGZ08,2008-10-08 06:00,8,117.37,117.38,116.57,116.98,135655
GGZ08,2008-10-08 06:30,8,116.98,117.07,116.67,116.97,70133
GGZ08,2008-10-08 07:00,8,116.96,117.06,116.77,116.95,59328
GGZ08,2008-10-08 07:30,8,116.96,117.24,116.92,117.21,65947
GGZ08,2008-10-08 08:00,8,117.22,117.4,117.11,117.2,64015
GGZ08,2008-10-08 08:30,8,117.2,117.2,116.84,116.92,75681
GGZ08,2008-10-08 09:00,8,116.93,117,116.73,116.76,65590
GGZ08,2008-10-08 09:30,8,116.77,116.85,116.67,116.79,57842
GGZ08,2008-10-08 10:00,8,116.79,116.95,116.63,116.67,44247
GGZ08,2008-10-08 10:30,8,116.67,116.71,116.46,116.51,49444
GGZ08,2008-10-08 11:00,8,116.51,116.52,116.35,116.46,53446
GGZ08,2008-10-08 11:30,8,116.47,116.49,116.32,116.33,20907
GGZ08,2008-10-08 12:00,8,116.34,116.37,116.15,116.34,19055
GGZ08,2008-10-08 12:30,8,116.36,116.39,116.18,116.26,5447
GGZ08,2008-10-08 13:00,8,116.27,116.37,116.26,116.32,1195
GGZ08,2008-10-08 13:30,8,116.32,116.4,116.25,116.37,1171
GGZ08,2008-10-08 14:00,8,116.38,116.43,116.35,116.39,948
GGZ08,2008-10-08 14:30,8,116.39,116.39,116.13,116.28,5399
GGZ08,2008-10-08 15:00,8,116.31,116.31,116.31,116.31,15
GGZ08,2008-10-09 01:00,9,116.4,116.6,116.33,116.43,36010
GGZ08,2008-10-09 01:30,9,116.43,116.46,116.1,116.23,51199
GGZ08,2008-10-09 02:00,9,116.23,116.42,116.2,116.24,50859
GGZ08,2008-10-09 02:30,9,116.24,116.25,115.46,115.62,113455
GGZ08,2008-10-09 03:00,9,115.61,115.86,115.6,115.78,64804
GGZ08,2008-10-09 03:30,9,115.78,115.89,115.67,115.67,52803
GGZ08,2008-10-09 04:00,9,115.68,115.77,115.61,115.62,47985
GGZ08,2008-10-09 04:30,9,115.62,115.89,115.61,115.86,35883
GGZ08,2008-10-09 05:00,9,115.87,116.04,115.81,115.93,55305
GGZ08,2008-10-09 05:30,9,115.94,115.97,115.85,115.92,31136
GGZ08,2008-10-09 06:00,9,115.92,115.93,115.78,115.8,18809
GGZ08,2008-10-09 06:30,9,115.81,115.82,115.66,115.77,30057
GGZ08,2008-10-09 07:00,9,115.78,116.02,115.76,116,24324
GGZ08,2008-10-09 07:30,9,116.01,116.08,115.77,115.79,49949
GGZ08,2008-10-09 08:00,9,115.78,115.87,115.71,115.84,36368
GGZ08,2008-10-09 08:30,9,115.83,115.83,115.67,115.78,44594
GGZ08,2008-10-09 09:00,9,115.79,115.91,115.62,115.88,55031
GGZ08,2008-10-09 09:30,9,115.88,116.31,115.81,116.15,71632
GGZ08,2008-10-09 10:00,9,116.16,116.31,115.93,115.97,52319
GGZ08,2008-10-09 10:30,9,115.97,116.15,115.85,116.13,39544
GGZ08,2008-10-09 11:00,9,116.14,116.15,115.97,116.08,17291
GGZ08,2008-10-09 11:30,9,116.08,116.09,115.96,115.99,6009
GGZ08,2008-10-09 12:00,9,115.99,116.03,115.9,115.97,2800
GGZ08,2008-10-09 12:30,9,115.94,115.98,115.9,115.95,1438
GGZ08,2008-10-09 13:00,9,115.95,116.01,115.83,115.85,1431
GGZ08,2008-10-09 13:30,9,115.87,115.92,115.82,115.85,809
GGZ08,2008-10-09 14:00,9,115.85,115.93,115.83,115.91,2049
GGZ08,2008-10-09 14:30,9,115.92,116.35,115.89,116.35,3145
GGZ08,2008-10-09 15:00,9,116.35,116.35,116.35,116.35,234
GGZ08,2008-10-10 01:00,10,116.3,116.58,116.3,116.47,41019
GGZ08,2008-10-10 01:30,10,116.47,116.54,116.36,116.48,22921
GGZ08,2008-10-10 02:00,10,116.48,116.79,116.45,116.6,59973
GGZ08,2008-10-10 02:30,10,116.6,116.68,116.42,116.42,47937
GGZ08,2008-10-10 03:00,10,116.42,116.42,116.08,116.32,55066
GGZ08,2008-10-10 03:30,10,116.32,116.32,116.16,116.24,41756
GGZ08,2008-10-10 04:00,10,116.23,116.32,116.09,116.11,30281
GGZ08,2008-10-10 04:30,10,116.11,116.28,116.1,116.21,26110
GGZ08,2008-10-10 05:00,10,116.2,116.22,115.84,115.93,52100
GGZ08,2008-10-10 05:30,10,115.93,116,115.55,115.63,70974
GGZ08,2008-10-10 06:00,10,115.62,115.63,115.18,115.42,86254
GGZ08,2008-10-10 06:30,10,115.41,115.58,115.28,115.54,41634
GGZ08,2008-10-10 07:00,10,115.54,115.58,115.32,115.48,41074
GGZ08,2008-10-10 07:30,10,115.48,115.58,115.34,115.46,53119
GGZ08,2008-10-10 08:00,10,115.45,115.56,115.37,115.48,53169
GGZ08,2008-10-10 08:30,10,115.48,115.78,115.1,115.26,110666
GGZ08,2008-10-10 09:00,10,115.27,115.34,114.78,115.01,118388
GGZ08,2008-10-10 09:30,10,115.01,115.27,115.01,115.17,67406
GGZ08,2008-10-10 10:00,10,115.17,115.43,115.16,115.28,61588
GGZ08,2008-10-10 10:30,10,115.28,115.29,114.85,114.87,40209
GGZ08,2008-10-10 11:00,10,114.87,114.94,114.65,114.92,36029
GGZ08,2008-10-10 11:30,10,114.92,115.1,114.91,115.04,15621
GGZ08,2008-10-10 12:00,10,115.04,115.11,114.93,115.04,5109
GGZ08,2008-10-10 12:30,10,115.04,115.39,115.04,115.3,9012
GGZ08,2008-10-10 13:00,10,115.3,115.3,115.03,115.26,1556
GGZ08,2008-10-10 13:30,10,115.26,115.26,115.11,115.17,673
GGZ08,2008-10-10 14:00,10,115.14,115.14,114.97,115,334
GGZ08,2008-10-10 14:30,10,115.01,115.01,114.44,114.69,13123
GGZ08,2008-10-10 15:00,10,114.67,114.67,114.67,114.67,22
GGZ08,2008-10-13 01:00,13,114.69,114.7,114.2,114.33,53803
GGZ08,2008-10-13 01:30,13,114.33,114.48,114.22,114.31,23150
GGZ08,2008-10-13 02:00,13,114.31,114.34,114.13,114.3,46542
GGZ08,2008-10-13 02:30,13,114.29,114.41,114.25,114.39,34291
GGZ08,2008-10-13 03:00,13,114.39,114.43,114.05,114.15,42023
GGZ08,2008-10-13 03:30,13,114.14,114.35,114.12,114.25,41683
GGZ08,2008-10-13 04:00,13,114.24,114.4,114.22,114.38,34669
GGZ08,2008-10-13 04:30,13,114.38,114.58,114.36,114.5,45329
GGZ08,2008-10-13 05:00,13,114.5,114.75,114.49,114.68,32487
GGZ08,2008-10-13 05:30,13,114.69,114.73,114.6,114.64,25255
GGZ08,2008-10-13 06:00,13,114.64,114.71,114.63,114.65,20824
GGZ08,2008-10-13 06:30,13,114.64,114.68,114.42,114.54,25355
GGZ08,2008-10-13 07:00,13,114.54,114.69,114.52,114.66,13250
GGZ08,2008-10-13 07:30,13,114.65,114.68,114.52,114.59,16101
GGZ08,2008-10-13 08:00,13,114.6,114.69,114.57,114.64,20014
GGZ08,2008-10-13 08:30,13,114.65,114.73,114.57,114.67,24676
GGZ08,2008-10-13 09:00,13,114.66,114.67,114.57,114.58,25818
GGZ08,2008-10-13 09:30,13,114.59,114.62,114.36,114.41,38591
GGZ08,2008-10-13 10:00,13,114.4,114.5,114.25,114.3,32410
GGZ08,2008-10-13 10:30,13,114.3,114.37,114.24,114.34,21241
GGZ08,2008-10-13 11:00,13,114.35,114.43,114.27,114.33,7161
GGZ08,2008-10-13 11:30,13,114.33,114.36,114.27,114.35,2758
GGZ08,2008-10-13 12:00,13,114.35,114.44,114.19,114.21,5339
GGZ08,2008-10-13 12:30,13,114.21,114.23,114.12,114.22,3074
GGZ08,2008-10-13 13:00,13,114.2,114.21,114.12,114.12,3789
GGZ08,2008-10-13 13:30,13,114.14,114.23,114.12,114.19,1934
GGZ08,2008-10-13 14:00,13,114.18,114.18,114.1,114.12,1923
GGZ08,2008-10-13 14:30,13,114.13,114.17,114.09,114.11,741
GGZ08,2008-10-13 15:00,13,114.11,114.11,114.11,114.11,11
GGZ08,2008-10-14 01:00,14,114.05,114.27,113.91,114.11,32991
GGZ08,2008-10-14 01:30,14,114.11,114.18,113.93,114.12,36344
GGZ08,2008-10-14 02:00,14,114.12,114.31,113.93,114.14,55031
GGZ08,2008-10-14 02:30,14,114.14,114.31,114.07,114.12,38112
GGZ08,2008-10-14 03:00,14,114.12,114.16,114.01,114.11,30290
GGZ08,2008-10-14 03:30,14,114.1,114.35,114.1,114.26,34993
GGZ08,2008-10-14 04:00,14,114.26,114.38,114.2,114.3,39623
GGZ08,2008-10-14 04:30,14,114.31,114.33,114.23,114.25,24241
GGZ08,2008-10-14 05:00,14,114.25,114.29,114.22,114.26,16415
GGZ08,2008-10-14 05:30,14,114.26,114.31,114.21,114.26,23741
GGZ08,2008-10-14 06:00,14,114.26,114.27,114.13,114.2,24769
GGZ08,2008-10-14 06:30,14,114.21,114.24,114.16,114.22,19249
GGZ08,2008-10-14 07:00,14,114.21,114.35,114.21,114.3,28211
GGZ08,2008-10-14 07:30,14,114.3,114.51,114.22,114.47,58032
GGZ08,2008-10-14 08:00,14,114.47,114.73,114.45,114.47,63958
GGZ08,2008-10-14 08:30,14,114.47,114.6,114.4,114.47,50686
GGZ08,2008-10-14 09:00,14,114.46,114.51,114.37,114.43,49033
GGZ08,2008-10-14 09:30,14,114.43,114.65,114.18,114.24,69372
GGZ08,2008-10-14 10:00,14,114.25,114.26,113.78,113.96,96998
GGZ08,2008-10-14 10:30,14,113.96,114.04,113.88,114.03,27592
GGZ08,2008-10-14 11:00,14,114.03,114.14,113.99,114.1,13677
GGZ08,2008-10-14 11:30,14,114.1,114.11,113.96,114.06,7049
GGZ08,2008-10-14 12:00,14,114.06,114.07,113.98,114.04,909
GGZ08,2008-10-14 12:30,14,114.04,114.11,114,114.1,2480
GGZ08,2008-10-14 13:00,14,114.11,114.17,114.1,114.13,1264
GGZ08,2008-10-14 13:30,14,114.12,114.14,114.08,114.08,412
GGZ08,2008-10-14 14:00,14,114.08,114.08,113.96,113.97,683
GGZ08,2008-10-14 14:30,14,113.96,113.97,113.89,113.92,1278
GGZ08,2008-10-14 15:00,14,113.91,113.91,113.91,113.91,93
GGZ08,2008-10-15 01:00,15,114.06,114.14,113.97,114.04,17700
GGZ08,2008-10-15 01:30,15,114.03,114.18,114.02,114.12,14746
GGZ08,2008-10-15 02:00,15,114.12,114.32,114.04,114.31,40592
GGZ08,2008-10-15 02:30,15,114.31,114.45,114.23,114.4,41265
GGZ08,2008-10-15 03:00,15,114.4,114.41,114.26,114.26,35716
GGZ08,2008-10-15 03:30,15,114.26,114.41,114.24,114.35,31125
GGZ08,2008-10-15 04:00,15,114.34,114.35,114.2,114.28,31748
GGZ08,2008-10-15 04:30,15,114.27,114.29,114.23,114.29,14892
GGZ08,2008-10-15 05:00,15,114.28,114.3,114.24,114.26,20842
GGZ08,2008-10-15 05:30,15,114.26,114.31,114.17,114.17,36674
GGZ08,2008-10-15 06:00,15,114.18,114.25,114.06,114.21,35634
GGZ08,2008-10-15 06:30,15,114.21,114.28,114.17,114.18,25201
GGZ08,2008-10-15 07:00,15,114.18,114.33,114.13,114.31,25899
GGZ08,2008-10-15 07:30,15,114.32,114.39,114.22,114.3,37287
GGZ08,2008-10-15 08:00,15,114.3,114.3,113.89,113.91,59789
GGZ08,2008-10-15 08:30,15,113.9,113.99,113.8,113.87,68257
GGZ08,2008-10-15 09:00,15,113.87,114.03,113.85,113.91,57137
GGZ08,2008-10-15 09:30,15,113.91,114.13,113.87,113.94,54475
GGZ08,2008-10-15 10:00,15,113.94,114.1,113.84,113.85,45146
GGZ08,2008-10-15 10:30,15,113.84,113.95,113.79,113.91,32276
GGZ08,2008-10-15 11:00,15,113.91,114.04,113.89,113.98,14755
GGZ08,2008-10-15 11:30,15,113.99,114.02,113.91,114.01,5222
GGZ08,2008-10-15 12:00,15,114.02,114.09,113.98,114.09,2902
GGZ08,2008-10-15 12:30,15,114.08,114.09,114,114.08,2700
GGZ08,2008-10-15 13:00,15,114.08,114.12,114.03,114.08,1461
GGZ08,2008-10-15 13:30,15,114.08,114.15,114.06,114.09,1506
GGZ08,2008-10-15 14:00,15,114.09,114.11,114.01,114.01,559
GGZ08,2008-10-15 14:30,15,114.01,114.07,113.85,114.03,5311
GGZ08,2008-10-15 15:00,15,114.06,114.06,114.06,114.06,12
GGZ08,2008-10-16 01:00,16,114.19,114.33,114.16,114.28,26527
GGZ08,2008-10-16 01:30,16,114.27,114.32,114.2,114.22,17124
GGZ08,2008-10-16 02:00,16,114.23,114.35,114.18,114.19,33100
GGZ08,2008-10-16 02:30,16,114.18,114.18,114.02,114.1,40569
GGZ08,2008-10-16 03:00,16,114.11,114.22,114.05,114.14,31211
GGZ08,2008-10-16 03:30,16,114.14,114.14,113.99,114.08,41051
GGZ08,2008-10-16 04:00,16,114.08,114.13,114.03,114.12,22257
GGZ08,2008-10-16 04:30,16,114.12,114.17,114.03,114.13,31188
GGZ08,2008-10-16 05:00,16,114.12,114.2,114.08,114.1,32434
GGZ08,2008-10-16 05:30,16,114.09,114.15,113.94,114.03,35744
GGZ08,2008-10-16 06:00,16,114.03,114.17,114.02,114.11,24679
GGZ08,2008-10-16 06:30,16,114.11,114.2,114.04,114.18,21507
GGZ08,2008-10-16 07:00,16,114.18,114.2,114.08,114.13,20626
GGZ08,2008-10-16 07:30,16,114.14,114.15,113.78,113.91,76045
GGZ08,2008-10-16 08:00,16,113.9,113.92,113.67,113.86,72912
GGZ08,2008-10-16 08:30,16,113.87,114.13,113.8,114,51963
GGZ08,2008-10-16 09:00,16,113.99,114.26,113.92,114.24,81821
GGZ08,2008-10-16 09:30,16,114.24,114.41,114.21,114.4,70770
GGZ08,2008-10-16 10:00,16,114.4,114.55,114.36,114.41,59591
GGZ08,2008-10-16 10:30,16,114.4,114.41,114.3,114.32,27078
GGZ08,2008-10-16 11:00,16,114.33,114.37,114.14,114.22,24687
GGZ08,2008-10-16 11:30,16,114.21,114.34,114.17,114.3,9026
GGZ08,2008-10-16 12:00,16,114.29,114.39,114.27,114.32,4141
GGZ08,2008-10-16 12:30,16,114.31,114.36,114.17,114.2,1118
GGZ08,2008-10-16 13:00,16,114.19,114.21,114.16,114.21,206
GGZ08,2008-10-16 13:30,16,114.2,114.26,114.19,114.24,534
GGZ08,2008-10-16 14:00,16,114.21,114.24,114.12,114.14,1591
GGZ08,2008-10-16 14:30,16,114.14,114.26,114.1,114.15,804
GGZ08,2008-10-16 15:00,16,114.12,114.12,114.12,114.12,13
GGZ08,2008-10-17 01:00,17,114,114.11,113.91,113.92,23016
GGZ08,2008-10-17 01:30,17,113.93,114.08,113.87,113.99,15325
GGZ08,2008-10-17 02:00,17,113.99,114.24,113.99,114.21,32126
GGZ08,2008-10-17 02:30,17,114.22,114.48,114.2,114.48,50532
GGZ08,2008-10-17 03:00,17,114.48,114.5,114.25,114.26,42800
GGZ08,2008-10-17 03:30,17,114.26,114.35,114.2,114.31,19843
GGZ08,2008-10-17 04:00,17,114.31,114.41,114.26,114.39,29297
GGZ08,2008-10-17 04:30,17,114.39,114.55,114.38,114.48,35634
GGZ08,2008-10-17 05:00,17,114.48,114.57,114.45,114.51,31374
GGZ08,2008-10-17 05:30,17,114.5,114.55,114.42,114.51,18828
GGZ08,2008-10-17 06:00,17,114.5,114.52,114.41,114.5,15384
GGZ08,2008-10-17 06:30,17,114.5,114.59,114.45,114.49,19940
GGZ08,2008-10-17 07:00,17,114.49,114.68,114.41,114.67,33924
GGZ08,2008-10-17 07:30,17,114.68,114.83,114.58,114.82,56937
GGZ08,2008-10-17 08:00,17,114.81,115.24,114.81,115.12,121765
GGZ08,2008-10-17 08:30,17,115.13,115.33,115.04,115.07,76457
GGZ08,2008-10-17 09:00,17,115.07,115.3,115,115.19,63675
GGZ08,2008-10-17 09:30,17,115.18,115.22,114.83,114.84,38556
GGZ08,2008-10-17 10:00,17,114.83,114.89,114.55,114.66,71257
GGZ08,2008-10-17 10:30,17,114.67,114.8,114.61,114.7,29132
GGZ08,2008-10-17 11:00,17,114.71,114.82,114.68,114.72,12754
GGZ08,2008-10-17 11:30,17,114.72,114.72,114.54,114.59,5926
GGZ08,2008-10-17 12:00,17,114.58,114.62,114.52,114.57,2989
GGZ08,2008-10-17 12:30,17,114.58,114.63,114.52,114.6,1476
GGZ08,2008-10-17 13:00,17,114.61,114.8,114.61,114.78,1776
GGZ08,2008-10-17 13:30,17,114.76,114.79,114.71,114.72,815
GGZ08,2008-10-17 14:00,17,114.73,114.83,114.72,114.83,392
GGZ08,2008-10-17 14:30,17,114.83,114.85,114.75,114.79,577
GGZ08,2008-10-17 15:00,17,114.76,114.76,114.76,114.76,13
GGZ08,2008-10-20 01:00,20,114.5,114.55,114.26,114.3,27299
GGZ08,2008-10-20 01:30,20,114.28,114.41,114.25,114.36,18183
GGZ08,2008-10-20 02:00,20,114.35,114.47,114.29,114.45,24540
GGZ08,2008-10-20 02:30,20,114.46,114.5,114.38,114.46,20444
GGZ08,2008-10-20 03:00,20,114.46,114.47,114.36,114.44,19833
GGZ08,2008-10-20 03:30,20,114.44,114.56,114.39,114.47,23900
GGZ08,2008-10-20 04:00,20,114.47,114.51,114.42,114.45,21637
GGZ08,2008-10-20 04:30,20,114.45,114.58,114.4,114.54,23097
GGZ08,2008-10-20 05:00,20,114.54,114.55,114.43,114.45,16365
GGZ08,2008-10-20 05:30,20,114.46,114.48,114.32,114.35,20701
GGZ08,2008-10-20 06:00,20,114.35,114.46,114.32,114.45,18957
GGZ08,2008-10-20 06:30,20,114.45,114.63,114.42,114.61,20568
GGZ08,2008-10-20 07:00,20,114.62,114.67,114.5,114.53,36759
GGZ08,2008-10-20 07:30,20,114.53,114.82,114.5,114.8,47487
GGZ08,2008-10-20 08:00,20,114.8,114.9,114.79,114.84,36819
GGZ08,2008-10-20 08:30,20,114.83,114.88,114.73,114.74,31611
GGZ08,2008-10-20 09:00,20,114.74,114.76,114.6,114.66,44004
GGZ08,2008-10-20 09:30,20,114.66,114.76,114.55,114.7,28383
GGZ08,2008-10-20 10:00,20,114.7,114.83,114.69,114.77,23067
GGZ08,2008-10-20 10:30,20,114.76,114.81,114.7,114.74,11180
GGZ08,2008-10-20 11:00,20,114.73,114.75,114.64,114.66,6925
GGZ08,2008-10-20 11:30,20,114.65,114.76,114.62,114.75,4095
GGZ08,2008-10-20 12:00,20,114.75,114.78,114.73,114.74,1300
GGZ08,2008-10-20 12:30,20,114.74,114.77,114.71,114.77,648
GGZ08,2008-10-20 13:00,20,114.76,114.85,114.74,114.85,1122
GGZ08,2008-10-20 13:30,20,114.85,114.95,114.85,114.92,2269
GGZ08,2008-10-20 14:00,20,114.92,114.95,114.91,114.94,409
GGZ08,2008-10-20 14:30,20,114.94,114.96,114.9,114.91,427
GGZ08,2008-10-20 15:00,20,114.87,114.87,114.87,114.87,54
GGZ08,2008-10-21 01:00,21,114.91,114.96,114.73,114.75,14002
GGZ08,2008-10-21 01:30,21,114.76,114.9,114.75,114.84,11850
GGZ08,2008-10-21 02:00,21,114.83,114.88,114.79,114.84,14845
GGZ08,2008-10-21 02:30,21,114.84,115.25,114.81,115.24,79028
GGZ08,2008-10-21 03:00,21,115.24,115.25,115.1,115.1,36433
GGZ08,2008-10-21 03:30,21,115.11,115.13,115,115.02,36721
GGZ08,2008-10-21 04:00,21,115.01,115.04,114.88,114.92,32315
GGZ08,2008-10-21 04:30,21,114.93,115.09,114.89,115.03,20601
GGZ08,2008-10-21 05:00,21,115.02,115.05,114.86,114.92,22301
GGZ08,2008-10-21 05:30,21,114.91,115,114.81,114.84,27874
GGZ08,2008-10-21 06:00,21,114.83,114.91,114.83,114.9,23227
GGZ08,2008-10-21 06:30,21,114.91,115.19,114.9,115.09,37871
GGZ08,2008-10-21 07:00,21,115.08,115.25,115.08,115.21,27543
GGZ08,2008-10-21 07:30,21,115.22,115.3,115.16,115.2,41196
GGZ08,2008-10-21 08:00,21,115.21,115.43,115.21,115.34,54349
GGZ08,2008-10-21 08:30,21,115.33,115.42,115.19,115.2,44199
GGZ08,2008-10-21 09:00,21,115.2,115.28,115.07,115.17,58604
GGZ08,2008-10-21 09:30,21,115.17,115.4,115.14,115.3,50520
GGZ08,2008-10-21 10:00,21,115.3,115.37,115.21,115.32,33149
GGZ08,2008-10-21 10:30,21,115.31,115.43,115.3,115.4,23881
GGZ08,2008-10-21 11:00,21,115.4,115.67,115.38,115.57,27542
GGZ08,2008-10-21 11:30,21,115.57,115.63,115.51,115.62,8395
GGZ08,2008-10-21 12:00,21,115.61,115.62,115.51,115.52,4078
GGZ08,2008-10-21 12:30,21,115.53,115.61,115.5,115.57,1142
GGZ08,2008-10-21 13:00,21,115.56,115.6,115.53,115.53,1190
GGZ08,2008-10-21 13:30,21,115.53,115.58,115.51,115.57,616
GGZ08,2008-10-21 14:00,21,115.56,115.59,115.52,115.59,128
GGZ08,2008-10-21 14:30,21,115.6,115.61,115.5,115.54,1379
GGZ08,2008-10-21 15:00,21,115.54,115.54,115.54,115.54,7
GGZ08,2008-10-22 01:00,22,115.72,115.75,115.64,115.68,20833
GGZ08,2008-10-22 01:30,22,115.68,115.87,115.67,115.75,38145
GGZ08,2008-10-22 02:00,22,115.75,115.76,115.63,115.76,27995
GGZ08,2008-10-22 02:30,22,115.75,115.88,115.72,115.76,37490
GGZ08,2008-10-22 03:00,22,115.75,115.8,115.69,115.77,28152
GGZ08,2008-10-22 03:30,22,115.77,115.9,115.74,115.89,45271
GGZ08,2008-10-22 04:00,22,115.89,116.1,115.85,116,75647
GGZ08,2008-10-22 04:30,22,116.01,116.15,115.98,116.07,53960
GGZ08,2008-10-22 05:00,22,116.06,116.16,116.04,116.12,33766
GGZ08,2008-10-22 05:30,22,116.11,116.12,116.04,116.1,24635
GGZ08,2008-10-22 06:00,22,116.1,116.15,116.07,116.09,18344
GGZ08,2008-10-22 06:30,22,116.08,116.1,116,116.08,23877
GGZ08,2008-10-22 07:00,22,116.08,116.13,116.04,116.06,22450
GGZ08,2008-10-22 07:30,22,116.05,116.21,115.99,116.14,48339
GGZ08,2008-10-22 08:00,22,116.14,116.2,116.1,116.15,17878
GGZ08,2008-10-22 08:30,22,116.16,116.28,116.12,116.24,58961
GGZ08,2008-10-22 09:00,22,116.24,116.49,116.21,116.47,91492
GGZ08,2008-10-22 09:30,22,116.46,116.46,116.3,116.37,50348
GGZ08,2008-10-22 10:00,22,116.37,116.71,116.35,116.55,82441
GGZ08,2008-10-22 10:30,22,116.55,116.68,116.54,116.61,25217
GGZ08,2008-10-22 11:00,22,116.62,116.65,116.5,116.54,16449
GGZ08,2008-10-22 11:30,22,116.54,116.55,116.46,116.48,8700
GGZ08,2008-10-22 12:00,22,116.49,116.73,116.49,116.68,4914
GGZ08,2008-10-22 12:30,22,116.68,116.75,116.68,116.73,2128
GGZ08,2008-10-22 13:00,22,116.74,116.78,116.71,116.77,1083
GGZ08,2008-10-22 13:30,22,116.77,116.87,116.73,116.85,2490
GGZ08,2008-10-22 14:00,22,116.86,116.93,116.84,116.86,1209
GGZ08,2008-10-22 14:30,22,116.86,116.97,116.8,116.83,2936
GGZ08,2008-10-22 15:00,22,116.83,116.83,116.83,116.83,12
GGZ08,2008-10-23 01:00,23,116.76,116.87,116.58,116.59,29366
GGZ08,2008-10-23 01:30,23,116.59,116.68,116.52,116.6,18830
GGZ08,2008-10-23 02:00,23,116.61,116.66,116.41,116.49,48274
GGZ08,2008-10-23 02:30,23,116.49,116.58,116.38,116.43,39622
GGZ08,2008-10-23 03:00,23,116.43,116.61,116.39,116.58,31984
GGZ08,2008-10-23 03:30,23,116.59,116.74,116.54,116.62,50854
GGZ08,2008-10-23 04:00,23,116.62,116.7,116.54,116.68,32752
GGZ08,2008-10-23 04:30,23,116.68,116.81,116.63,116.78,46926
GGZ08,2008-10-23 05:00,23,116.78,116.87,116.7,116.76,40834
GGZ08,2008-10-23 05:30,23,116.77,116.89,116.73,116.82,26897
GGZ08,2008-10-23 06:00,23,116.82,116.9,116.8,116.86,18726
GGZ08,2008-10-23 06:30,23,116.86,117.04,116.85,117.02,53053
GGZ08,2008-10-23 07:00,23,117.03,117.09,116.91,117.01,31933
GGZ08,2008-10-23 07:30,23,117.01,117.33,116.98,116.99,88636
GGZ08,2008-10-23 08:00,23,116.99,117.2,116.93,117.03,60209
GGZ08,2008-10-23 08:30,23,117.03,117.08,116.82,116.93,71028
GGZ08,2008-10-23 09:00,23,116.93,116.99,116.86,116.97,49749
GGZ08,2008-10-23 09:30,23,116.96,116.97,116.54,116.59,68638
GGZ08,2008-10-23 10:00,23,116.59,116.8,116.57,116.74,44253
GGZ08,2008-10-23 10:30,23,116.74,116.85,116.72,116.74,26548
GGZ08,2008-10-23 11:00,23,116.74,116.89,116.71,116.87,24724
GGZ08,2008-10-23 11:30,23,116.88,116.97,116.83,116.92,12460
GGZ08,2008-10-23 12:00,23,116.93,117.15,116.86,117.09,7626
GGZ08,2008-10-23 12:30,23,117.07,117.18,117.05,117.13,3553
GGZ08,2008-10-23 13:00,23,117.14,117.24,117.13,117.21,2376
GGZ08,2008-10-23 13:30,23,117.21,117.28,117.17,117.24,1868
GGZ08,2008-10-23 14:00,23,117.23,117.25,116.99,117.06,2531
GGZ08,2008-10-23 14:30,23,117.07,117.11,116.89,116.91,1403
GGZ08,2008-10-23 15:00,23,116.88,116.88,116.88,116.88,19
GGZ08,2008-10-24 01:00,24,117.3,117.48,117.05,117.45,33228
GGZ08,2008-10-24 01:30,24,117.45,117.57,117.33,117.48,25323
GGZ08,2008-10-24 02:00,24,117.47,117.48,117.26,117.27,36768
GGZ08,2008-10-24 02:30,24,117.28,117.46,117.19,117.45,39528
GGZ08,2008-10-24 03:00,24,117.45,117.53,117.35,117.51,57890
GGZ08,2008-10-24 03:30,24,117.52,117.56,117.23,117.29,73364
GGZ08,2008-10-24 04:00,24,117.28,117.39,117.05,117.37,54478
GGZ08,2008-10-24 04:30,24,117.37,117.56,117.36,117.44,57714
GGZ08,2008-10-24 05:00,24,117.44,117.72,117.29,117.53,55914
GGZ08,2008-10-24 05:30,24,117.52,117.63,117.49,117.62,22496
GGZ08,2008-10-24 06:00,24,117.63,117.64,117.45,117.47,20338
GGZ08,2008-10-24 06:30,24,117.47,117.62,117.4,117.52,23140
GGZ08,2008-10-24 07:00,24,117.53,117.56,117.4,117.47,28828
GGZ08,2008-10-24 07:30,24,117.47,117.51,117.29,117.37,34733
GGZ08,2008-10-24 08:00,24,117.37,117.51,117.31,117.44,23959
GGZ08,2008-10-24 08:30,24,117.45,117.47,116.93,117,80473
GGZ08,2008-10-24 09:00,24,117.01,117.24,116.88,117.19,68544
GGZ08,2008-10-24 09:30,24,117.19,117.22,116.98,117.01,52167
GGZ08,2008-10-24 10:00,24,117.01,117.13,116.85,116.97,46418
GGZ08,2008-10-24 10:30,24,116.97,117.04,116.97,117.02,24064
GGZ08,2008-10-24 11:00,24,117.03,117.23,117.01,117.13,18045
GGZ08,2008-10-24 11:30,24,117.13,117.18,117.04,117.05,5499
GGZ08,2008-10-24 12:00,24,117.05,117.07,116.97,117.06,1811
GGZ08,2008-10-24 12:30,24,117.06,117.2,117.05,117.2,1051
GGZ08,2008-10-24 13:00,24,117.2,117.22,117.14,117.19,247
GGZ08,2008-10-24 13:30,24,117.17,117.17,116.95,117.04,1134
GGZ08,2008-10-24 14:00,24,117.04,117.09,116.91,116.91,387
GGZ08,2008-10-24 14:30,24,116.91,116.97,116.91,116.96,867
GGZ08,2008-10-24 15:00,24,116.92,116.92,116.92,116.92,22
GGZ08,2008-10-27 02:00,27,117.22,117.53,117.14,117.38,26199
GGZ08,2008-10-27 02:30,27,117.39,117.48,117.29,117.34,16230
GGZ08,2008-10-27 03:00,27,117.35,117.43,117.25,117.37,17525
GGZ08,2008-10-27 03:30,27,117.38,117.38,117.2,117.26,23661
GGZ08,2008-10-27 04:00,27,117.27,117.28,117.05,117.14,36201
GGZ08,2008-10-27 04:30,27,117.14,117.21,117.09,117.09,26155
GGZ08,2008-10-27 05:00,27,117.1,117.24,117.08,117.23,17022
GGZ08,2008-10-27 05:30,27,117.22,117.26,117.16,117.23,14550
GGZ08,2008-10-27 06:00,27,117.23,117.24,117.02,117.08,29825
GGZ08,2008-10-27 06:30,27,117.09,117.18,117.02,117.1,20175
GGZ08,2008-10-27 07:00,27,117.09,117.18,117.05,117.07,21923
GGZ08,2008-10-27 07:30,27,117.06,117.15,117.01,117.04,24627
GGZ08,2008-10-27 08:00,27,117.04,117.17,117.04,117.06,19927
GGZ08,2008-10-27 08:30,27,117.07,117.13,116.98,117.05,33251
GGZ08,2008-10-27 09:00,27,117.05,117.23,116.96,117.11,54807
GGZ08,2008-10-27 09:30,27,117.11,117.24,117.1,117.15,31697
GGZ08,2008-10-27 10:00,27,117.16,117.31,117.16,117.2,38756
GGZ08,2008-10-27 10:30,27,117.21,117.26,117.09,117.18,30276
GGZ08,2008-10-27 11:00,27,117.18,117.23,117.08,117.12,28786
GGZ08,2008-10-27 11:30,27,117.13,117.15,117.08,117.12,8302
GGZ08,2008-10-27 12:00,27,117.12,117.12,117,117.01,7372
GGZ08,2008-10-27 12:30,27,117.01,117.01,116.82,116.95,11967
GGZ08,2008-10-27 13:00,27,116.95,116.98,116.94,116.97,751
GGZ08,2008-10-27 13:30,27,116.96,117.04,116.91,117.02,1355
GGZ08,2008-10-27 14:00,27,117.03,117.03,116.92,116.92,334
GGZ08,2008-10-27 14:30,27,116.92,117.02,116.83,117.02,1011
GGZ08,2008-10-27 15:00,27,117.02,117.08,116.98,117.08,166
GGZ08,2008-10-27 15:30,27,117.08,117.11,117.07,117.1,317
GGZ08,2008-10-27 16:00,27,117.07,117.07,117.07,117.07,14
GGZ08,2008-10-28 02:00,28,116.7,116.86,116.62,116.74,39448
GGZ08,2008-10-28 02:30,28,116.74,116.75,116.38,116.51,45833
GGZ08,2008-10-28 03:00,28,116.51,116.52,116.34,116.39,41284
GGZ08,2008-10-28 03:30,28,116.4,116.6,116.28,116.54,44129
GGZ08,2008-10-28 04:00,28,116.55,116.68,116.5,116.52,31066
GGZ08,2008-10-28 04:30,28,116.52,116.62,116.45,116.45,32315
GGZ08,2008-10-28 05:00,28,116.46,116.53,116.4,116.49,21528
GGZ08,2008-10-28 05:30,28,116.49,116.65,116.48,116.59,23054
GGZ08,2008-10-28 06:00,28,116.6,116.6,116.53,116.58,11511
GGZ08,2008-10-28 06:30,28,116.57,116.63,116.56,116.63,9866
GGZ08,2008-10-28 07:00,28,116.63,116.78,116.61,116.78,32246
GGZ08,2008-10-28 07:30,28,116.78,117.18,116.78,117.17,79273
GGZ08,2008-10-28 08:00,28,117.17,117.37,117.06,117.3,57163
GGZ08,2008-10-28 08:30,28,117.3,117.38,117.21,117.36,56908
GGZ08,2008-10-28 09:00,28,117.37,117.53,117.3,117.33,66365
GGZ08,2008-10-28 09:30,28,117.33,117.45,117.27,117.35,42936
GGZ08,2008-10-28 10:00,28,117.35,117.47,117.3,117.41,33084
GGZ08,2008-10-28 10:30,28,117.41,117.44,117.13,117.15,35878
GGZ08,2008-10-28 11:00,28,117.15,117.26,117.13,117.25,27283
GGZ08,2008-10-28 11:30,28,117.25,117.38,117.23,117.35,16842
GGZ08,2008-10-28 12:00,28,117.35,117.39,117.24,117.26,6141
GGZ08,2008-10-28 12:30,28,117.25,117.32,117.23,117.28,3163
GGZ08,2008-10-28 13:00,28,117.27,117.28,117.18,117.19,1860
GGZ08,2008-10-28 13:30,28,117.18,117.2,117.06,117.08,2870
GGZ08,2008-10-28 14:00,28,117.08,117.12,116.94,116.97,4158
GGZ08,2008-10-28 14:30,28,116.96,117,116.9,116.91,1066
GGZ08,2008-10-28 15:00,28,116.91,116.94,116.9,116.91,181
GGZ08,2008-10-28 15:30,28,116.9,116.95,116.88,116.88,742
GGZ08,2008-10-28 16:00,28,116.88,116.88,116.88,116.88,42
GGZ08,2008-10-29 02:00,29,117.01,117.16,116.93,117.02,17434
GGZ08,2008-10-29 02:30,29,117.02,117.09,116.91,117.01,20042
GGZ08,2008-10-29 03:00,29,117.01,117.26,116.98,117.15,28312
GGZ08,2008-10-29 03:30,29,117.16,117.24,117.04,117.12,18466
GGZ08,2008-10-29 04:00,29,117.11,117.2,117.09,117.16,15485
GGZ08,2008-10-29 04:30,29,117.16,117.2,117,117.01,28539
GGZ08,2008-10-29 05:00,29,117.01,117.18,116.98,117.09,22982
GGZ08,2008-10-29 05:30,29,117.08,117.14,116.98,117.03,15562
GGZ08,2008-10-29 06:00,29,117.03,117.16,117.01,117.09,14716
GGZ08,2008-10-29 06:30,29,117.09,117.12,117.06,117.11,11018
GGZ08,2008-10-29 07:00,29,117.1,117.27,117.1,117.17,27431
GGZ08,2008-10-29 07:30,29,117.17,117.21,117.09,117.17,20821
GGZ08,2008-10-29 08:00,29,117.17,117.31,117.17,117.21,25620
GGZ08,2008-10-29 08:30,29,117.21,117.28,117.04,117.12,39008
GGZ08,2008-10-29 09:00,29,117.11,117.13,116.83,116.86,52061
GGZ08,2008-10-29 09:30,29,116.87,117.1,116.78,117.07,42441
GGZ08,2008-10-29 10:00,29,117.07,117.1,116.97,117,22481
GGZ08,2008-10-29 10:30,29,117.01,117.07,116.96,116.98,22238
GGZ08,2008-10-29 11:00,29,116.97,117.04,116.94,116.95,23679
GGZ08,2008-10-29 11:30,29,116.95,117,116.95,116.97,11994
GGZ08,2008-10-29 12:00,29,116.97,117.09,116.96,117.07,6188
GGZ08,2008-10-29 12:30,29,117.07,117.08,117.02,117.04,2571
GGZ08,2008-10-29 13:00,29,117.05,117.2,117.02,117.2,7240
GGZ08,2008-10-29 13:30,29,117.21,117.26,116.9,116.94,6904
GGZ08,2008-10-29 14:00,29,116.94,117.01,116.87,116.87,2423
GGZ08,2008-10-29 14:30,29,116.86,117.06,116.86,117.03,577
GGZ08,2008-10-29 15:00,29,117.02,117.05,116.99,117.03,90
GGZ08,2008-10-29 15:30,29,117.02,117.04,116.94,116.94,175
GGZ08,2008-10-29 16:00,29,117,117,117,117,2
GGZ08,2008-10-30 02:00,30,116.78,116.86,116.71,116.8,14982
GGZ08,2008-10-30 02:30,30,116.8,116.83,116.46,116.46,28898
GGZ08,2008-10-30 03:00,30,116.47,116.56,116.4,116.48,50841
GGZ08,2008-10-30 03:30,30,116.48,116.53,116.34,116.43,34306
GGZ08,2008-10-30 04:00,30,116.43,116.68,116.42,116.65,41444
GGZ08,2008-10-30 04:30,30,116.65,116.69,116.5,116.55,36062
GGZ08,2008-10-30 05:00,30,116.56,116.57,116.41,116.46,34941
GGZ08,2008-10-30 05:30,30,116.47,116.48,116.21,116.3,49566
GGZ08,2008-10-30 06:00,30,116.3,116.48,116.26,116.47,30877
GGZ08,2008-10-30 06:30,30,116.47,116.52,116.34,116.45,22171
GGZ08,2008-10-30 07:00,30,116.46,116.57,116.43,116.44,29030
GGZ08,2008-10-30 07:30,30,116.44,116.55,116.42,116.5,24672
GGZ08,2008-10-30 08:00,30,116.51,116.53,116.39,116.43,23001
GGZ08,2008-10-30 08:30,30,116.43,116.64,116.35,116.59,37965
GGZ08,2008-10-30 09:00,30,116.6,116.67,116.46,116.64,39575
GGZ08,2008-10-30 09:30,30,116.63,116.78,116.62,116.74,41386
GGZ08,2008-10-30 10:00,30,116.74,116.96,116.71,116.91,52831
GGZ08,2008-10-30 10:30,30,116.92,117.14,116.9,117.14,49828
GGZ08,2008-10-30 11:00,30,117.13,117.29,117.04,117.11,69214
GGZ08,2008-10-30 11:30,30,117.11,117.23,117.06,117.22,19867
GGZ08,2008-10-30 12:00,30,117.23,117.29,117.12,117.18,10731
GGZ08,2008-10-30 12:30,30,117.18,117.32,117.13,117.22,6297
GGZ08,2008-10-30 13:00,30,117.22,117.25,117.15,117.21,1150
GGZ08,2008-10-30 13:30,30,117.19,117.19,117.13,117.13,1322
GGZ08,2008-10-30 14:00,30,117.13,117.16,117.08,117.12,936
GGZ08,2008-10-30 14:30,30,117.14,117.17,117.09,117.15,725
GGZ08,2008-10-30 15:00,30,117.14,117.18,117.09,117.09,278
GGZ08,2008-10-30 15:30,30,117.1,117.1,117.03,117.05,380
GGZ08,2008-10-30 16:00,30,117.03,117.03,117.03,117.03,65
GGZ08,2008-10-31 02:00,31,117.31,117.36,116.97,117.01,24614
GGZ08,2008-10-31 02:30,31,117.01,117.23,117,117.08,17302
GGZ08,2008-10-31 03:00,31,117.08,117.15,116.88,116.96,28167
GGZ08,2008-10-31 03:30,31,116.96,117.14,116.88,117.13,21704
GGZ08,2008-10-31 04:00,31,117.13,117.27,117.12,117.24,28984
GGZ08,2008-10-31 04:30,31,117.24,117.32,117.11,117.17,31527
GGZ08,2008-10-31 05:00,31,117.17,117.18,117.07,117.13,17563
GGZ08,2008-10-31 05:30,31,117.13,117.27,117.11,117.26,21122
GGZ08,2008-10-31 06:00,31,117.26,117.32,117.16,117.27,20557
GGZ08,2008-10-31 06:30,31,117.28,117.46,117.23,117.39,28728
GGZ08,2008-10-31 07:00,31,117.39,117.45,117.3,117.3,28210
GGZ08,2008-10-31 07:30,31,117.31,117.42,117.23,117.3,39861
GGZ08,2008-10-31 08:00,31,117.3,117.32,117.15,117.21,27702
GGZ08,2008-10-31 08:30,31,117.21,117.39,117.07,117.09,60449
GGZ08,2008-10-31 09:00,31,117.09,117.13,116.83,116.95,77024
GGZ08,2008-10-31 09:30,31,116.95,117.06,116.64,116.64,60404
GGZ08,2008-10-31 10:00,31,116.64,116.72,116.22,116.24,95559
GGZ08,2008-10-31 10:30,31,116.24,116.52,116.18,116.34,67568
GGZ08,2008-10-31 11:00,31,116.34,116.38,115.88,116.12,116096
GGZ08,2008-10-31 11:30,31,116.12,116.17,116.07,116.13,21242
GGZ08,2008-10-31 12:00,31,116.13,116.14,115.96,115.99,16751
GGZ08,2008-10-31 12:30,31,115.99,116.03,115.92,115.92,9166
GGZ08,2008-10-31 13:00,31,115.92,116.03,115.92,116,2902
GGZ08,2008-10-31 13:30,31,116,116.03,115.92,115.95,1360
GGZ08,2008-10-31 14:00,31,115.93,115.99,115.93,115.96,837
GGZ08,2008-10-31 14:30,31,115.96,115.98,115.92,115.98,420
GGZ08,2008-10-31 15:00,31,115.98,115.98,115.97,115.97,125
GGZ08,2008-10-31 15:30,31,115.97,116.02,115.96,115.97,700
GGZ08,2008-10-31 16:00,31,115.92,115.92,115.92,115.92,8
GGZ08,2008-11-03 01:00,3,116.04,116.26,115.96,116.2,23910
GGZ08,2008-11-03 01:30,3,116.2,116.24,116,116,16685
GGZ08,2008-11-03 02:00,3,116.01,116.27,115.97,116.19,24588
GGZ08,2008-11-03 02:30,3,116.19,116.38,116.18,116.37,27586
GGZ08,2008-11-03 03:00,3,116.38,116.49,116.32,116.44,29478
GGZ08,2008-11-03 03:30,3,116.44,116.55,116.34,116.34,31562
GGZ08,2008-11-03 04:00,3,116.35,116.43,116.33,116.41,16716
GGZ08,2008-11-03 04:30,3,116.41,116.45,116.37,116.43,8653
GGZ08,2008-11-03 05:00,3,116.42,116.49,116.39,116.48,9791
GGZ08,2008-11-03 05:30,3,116.47,116.58,116.47,116.5,16467
GGZ08,2008-11-03 06:00,3,116.5,116.55,116.45,116.51,12992
GGZ08,2008-11-03 06:30,3,116.5,116.68,116.48,116.66,20241
GGZ08,2008-11-03 07:00,3,116.66,116.82,116.65,116.72,38498
GGZ08,2008-11-03 07:30,3,116.72,116.79,116.67,116.74,20987
GGZ08,2008-11-03 08:00,3,116.73,116.91,116.69,116.89,23073
GGZ08,2008-11-03 08:30,3,116.89,116.94,116.64,116.71,39864
GGZ08,2008-11-03 09:00,3,116.71,116.83,116.54,116.64,48126
GGZ08,2008-11-03 09:30,3,116.64,116.74,116.61,116.62,20596
GGZ08,2008-11-03 10:00,3,116.62,116.63,116.53,116.55,34888
GGZ08,2008-11-03 10:30,3,116.56,116.59,116.5,116.51,12388
GGZ08,2008-11-03 11:00,3,116.52,116.57,116.51,116.54,6721
GGZ08,2008-11-03 11:30,3,116.54,116.74,116.54,116.71,3740
GGZ08,2008-11-03 12:00,3,116.69,116.73,116.69,116.71,794
GGZ08,2008-11-03 12:30,3,116.71,116.76,116.69,116.74,1471
GGZ08,2008-11-03 13:00,3,116.75,116.81,116.74,116.79,970
GGZ08,2008-11-03 13:30,3,116.78,116.87,116.74,116.84,1070
GGZ08,2008-11-03 14:00,3,116.84,116.84,116.79,116.83,157
GGZ08,2008-11-03 14:30,3,116.82,116.87,116.8,116.85,404
GGZ08,2008-11-03 15:00,3,116.85,116.85,116.85,116.85,8
GGZ08,2008-11-04 01:00,4,116.6,116.78,116.59,116.66,19798
GGZ08,2008-11-04 01:30,4,116.66,116.76,116.64,116.64,16018
GGZ08,2008-11-04 02:00,4,116.65,116.8,116.6,116.61,22881
GGZ08,2008-11-04 02:30,4,116.61,116.83,116.58,116.75,22980
GGZ08,2008-11-04 03:00,4,116.75,116.76,116.65,116.68,12490
GGZ08,2008-11-04 03:30,4,116.68,116.73,116.49,116.51,30198
GGZ08,2008-11-04 04:00,4,116.51,116.61,116.48,116.6,34723
GGZ08,2008-11-04 04:30,4,116.6,116.63,116.43,116.52,43767
GGZ08,2008-11-04 05:00,4,116.52,116.55,116.48,116.52,16696
GGZ08,2008-11-04 05:30,4,116.53,116.66,116.52,116.6,17931
GGZ08,2008-11-04 06:00,4,116.6,116.62,116.54,116.57,8697
GGZ08,2008-11-04 06:30,4,116.56,116.62,116.49,116.55,10812
GGZ08,2008-11-04 07:00,4,116.56,116.65,116.53,116.61,11457
GGZ08,2008-11-04 07:30,4,116.61,116.69,116.56,116.68,18700
GGZ08,2008-11-04 08:00,4,116.67,116.79,116.66,116.72,25733
GGZ08,2008-11-04 08:30,4,116.73,116.92,116.72,116.87,40307
GGZ08,2008-11-04 09:00,4,116.87,116.88,116.72,116.77,35276
GGZ08,2008-11-04 09:30,4,116.76,116.79,116.63,116.65,24548
GGZ08,2008-11-04 10:00,4,116.65,116.75,116.64,116.67,23986
GGZ08,2008-11-04 10:30,4,116.67,116.73,116.65,116.71,11759
GGZ08,2008-11-04 11:00,4,116.7,116.85,116.69,116.74,10452
GGZ08,2008-11-04 11:30,4,116.75,116.77,116.7,116.75,2542
GGZ08,2008-11-04 12:00,4,116.75,116.76,116.7,116.71,298
GGZ08,2008-11-04 12:30,4,116.71,116.78,116.71,116.78,520
GGZ08,2008-11-04 13:00,4,116.78,116.9,116.78,116.86,2413
GGZ08,2008-11-04 13:30,4,116.85,116.99,116.85,116.95,3276
GGZ08,2008-11-04 14:00,4,116.97,116.99,116.94,116.95,1075
GGZ08,2008-11-04 14:30,4,116.95,117.06,116.94,117.05,2073
GGZ08,2008-11-04 15:00,4,117.06,117.06,117.06,117.06,156
GGZ08,2008-11-05 01:00,5,116.84,116.96,116.82,116.88,17532
GGZ08,2008-11-05 01:30,5,116.88,117.05,116.88,116.93,17553
GGZ08,2008-11-05 02:00,5,116.94,117.09,116.91,117.09,23320
GGZ08,2008-11-05 02:30,5,117.08,117.11,116.88,116.94,30629
GGZ08,2008-11-05 03:00,5,116.92,116.98,116.85,116.98,20870
GGZ08,2008-11-05 03:30,5,116.98,117.07,116.9,117,28903
GGZ08,2008-11-05 04:00,5,117.01,117.06,116.97,117.01,16777
GGZ08,2008-11-05 04:30,5,117.02,117.02,116.88,116.9,23036
GGZ08,2008-11-05 05:00,5,116.9,116.92,116.65,116.69,31886
GGZ08,2008-11-05 05:30,5,116.68,116.69,116.01,116.16,104882
GGZ08,2008-11-05 06:00,5,116.16,116.37,116.12,116.29,38173
GGZ08,2008-11-05 06:30,5,116.29,116.37,116.24,116.25,28832
GGZ08,2008-11-05 07:00,5,116.25,116.69,116.23,116.67,60977
GGZ08,2008-11-05 07:30,5,116.67,116.97,116.61,116.76,73297
GGZ08,2008-11-05 08:00,5,116.76,116.98,116.76,116.9,37947
GGZ08,2008-11-05 08:30,5,116.9,117.12,116.89,117.07,57927
GGZ08,2008-11-05 09:00,5,117.07,117.09,116.87,116.95,50348
GGZ08,2008-11-05 09:30,5,116.94,116.94,116.82,116.86,38759
GGZ08,2008-11-05 10:00,5,116.86,117.1,116.86,117.02,39936
GGZ08,2008-11-05 10:30,5,117.02,117.02,116.93,116.95,13512
GGZ08,2008-11-05 11:00,5,116.95,117.02,116.95,117,6897
GGZ08,2008-11-05 11:30,5,116.99,117,116.95,116.98,2475
GGZ08,2008-11-05 12:00,5,116.98,116.99,116.93,116.94,1527
GGZ08,2008-11-05 12:30,5,116.95,116.95,116.91,116.92,1123
GGZ08,2008-11-05 13:00,5,116.92,116.99,116.92,116.97,697
GGZ08,2008-11-05 13:30,5,116.97,117.03,116.93,117.02,744
GGZ08,2008-11-05 14:00,5,117.02,117.07,117.01,117.06,846
GGZ08,2008-11-05 14:30,5,117.07,117.12,117.02,117.06,1304
GGZ08,2008-11-05 15:00,5,117.05,117.05,117.05,117.05,41
GGZ08,2008-11-06 01:00,6,117.05,117.05,116.92,116.99,15046
GGZ08,2008-11-06 01:30,6,117,117.02,116.91,116.94,11251
GGZ08,2008-11-06 02:00,6,116.94,116.95,116.85,116.9,19566
GGZ08,2008-11-06 02:30,6,116.9,116.9,116.83,116.86,14204
GGZ08,2008-11-06 03:00,6,116.87,116.89,116.76,116.8,26195
GGZ08,2008-11-06 03:30,6,116.81,117.04,116.8,116.99,60119
GGZ08,2008-11-06 04:00,6,117,117.29,116.99,117.22,55891
GGZ08,2008-11-06 04:30,6,117.22,117.55,117.2,117.46,56836
GGZ08,2008-11-06 05:00,6,117.47,117.5,117.26,117.42,33462
GGZ08,2008-11-06 05:30,6,117.42,117.86,117.37,117.82,46425
GGZ08,2008-11-06 06:00,6,117.83,118.01,117.62,117.65,71655
GGZ08,2008-11-06 06:30,6,117.64,117.75,117.3,117.68,48540
GGZ08,2008-11-06 07:00,6,117.68,117.75,117.49,117.65,27112
GGZ08,2008-11-06 07:30,6,117.64,117.76,117.56,117.64,26975
GGZ08,2008-11-06 08:00,6,117.64,117.65,117.21,117.35,55998
GGZ08,2008-11-06 08:30,6,117.35,117.4,117.15,117.21,56498
GGZ08,2008-11-06 09:00,6,117.22,117.64,117.14,117.63,40519
GGZ08,2008-11-06 09:30,6,117.64,117.65,117.42,117.42,33200
GGZ08,2008-11-06 10:00,6,117.41,117.56,117.38,117.41,31713
GGZ08,2008-11-06 10:30,6,117.41,117.54,117.37,117.54,16792
GGZ08,2008-11-06 11:00,6,117.53,117.57,117.49,117.56,8957
GGZ08,2008-11-06 11:30,6,117.55,117.57,117.48,117.51,4317
GGZ08,2008-11-06 12:00,6,117.52,117.64,117.52,117.63,3056
GGZ08,2008-11-06 12:30,6,117.62,117.69,117.6,117.62,1743
GGZ08,2008-11-06 13:00,6,117.62,117.63,117.54,117.61,788
GGZ08,2008-11-06 13:30,6,117.61,117.66,117.57,117.61,579
GGZ08,2008-11-06 14:00,6,117.61,117.68,117.61,117.66,339
GGZ08,2008-11-06 14:30,6,117.66,117.69,117.6,117.61,1115
GGZ08,2008-11-06 15:00,6,117.6,117.6,117.6,117.6,19
GGZ08,2008-11-07 01:00,7,117.55,117.6,117.4,117.49,10893
GGZ08,2008-11-07 01:30,7,117.5,117.5,117.36,117.41,9557
GGZ08,2008-11-07 02:00,7,117.41,117.5,117.34,117.49,22859
GGZ08,2008-11-07 02:30,7,117.49,117.59,117.48,117.5,17263
GGZ08,2008-11-07 03:00,7,117.51,117.6,117.43,117.57,17253
GGZ08,2008-11-07 03:30,7,117.57,117.6,117.5,117.5,18096
GGZ08,2008-11-07 04:00,7,117.49,117.66,117.48,117.58,22324
GGZ08,2008-11-07 04:30,7,117.57,117.64,117.54,117.59,20424
GGZ08,2008-11-07 05:00,7,117.6,117.6,117.46,117.5,20577
GGZ08,2008-11-07 05:30,7,117.5,117.69,117.5,117.63,15646
GGZ08,2008-11-07 06:00,7,117.63,117.65,117.53,117.62,11075
GGZ08,2008-11-07 06:30,7,117.62,117.72,117.62,117.68,16457
GGZ08,2008-11-07 07:00,7,117.68,117.93,117.63,117.75,30782
GGZ08,2008-11-07 07:30,7,117.75,117.79,117.3,117.65,91895
GGZ08,2008-11-07 08:00,7,117.65,117.78,117.53,117.56,54986
GGZ08,2008-11-07 08:30,7,117.56,117.76,117.52,117.69,49194
GGZ08,2008-11-07 09:00,7,117.68,117.7,117.51,117.59,40388
GGZ08,2008-11-07 09:30,7,117.59,117.71,117.57,117.69,28292
GGZ08,2008-11-07 10:00,7,117.69,117.93,117.62,117.86,37951
GGZ08,2008-11-07 10:30,7,117.86,117.86,117.75,117.79,18121
GGZ08,2008-11-07 11:00,7,117.8,117.88,117.76,117.86,7564
GGZ08,2008-11-07 11:30,7,117.86,117.9,117.8,117.81,5520
GGZ08,2008-11-07 12:00,7,117.81,117.85,117.77,117.84,1209
GGZ08,2008-11-07 12:30,7,117.84,117.85,117.77,117.8,2558
GGZ08,2008-11-07 13:00,7,117.79,117.82,117.78,117.8,368
GGZ08,2008-11-07 13:30,7,117.81,117.83,117.78,117.82,171
GGZ08,2008-11-07 14:00,7,117.82,117.88,117.79,117.82,1126
GGZ08,2008-11-07 14:30,7,117.83,117.83,117.79,117.79,230
GGZ08,2008-11-07 15:00,7,117.79,117.79,117.78,117.78,100
GGZ08,2008-11-10 01:00,10,117.54,117.57,117.36,117.38,15517
GGZ08,2008-11-10 01:30,10,117.37,117.43,117.18,117.2,21535
GGZ08,2008-11-10 02:00,10,117.21,117.42,117.19,117.35,18775
GGZ08,2008-11-10 02:30,10,117.36,117.6,117.33,117.55,22852
GGZ08,2008-11-10 03:00,10,117.56,117.64,117.53,117.6,19063
GGZ08,2008-11-10 03:30,10,117.59,117.64,117.49,117.52,17350
GGZ08,2008-11-10 04:00,10,117.52,117.57,117.4,117.44,20907
GGZ08,2008-11-10 04:30,10,117.45,117.45,117.31,117.36,18735
GGZ08,2008-11-10 05:00,10,117.35,117.49,117.32,117.49,11636
GGZ08,2008-11-10 05:30,10,117.49,117.49,117.37,117.44,9790
GGZ08,2008-11-10 06:00,10,117.44,117.58,117.41,117.53,11894
GGZ08,2008-11-10 06:30,10,117.53,117.56,117.42,117.46,8148
GGZ08,2008-11-10 07:00,10,117.46,117.58,117.45,117.5,12969
GGZ08,2008-11-10 07:30,10,117.49,117.59,117.49,117.59,17444
GGZ08,2008-11-10 08:00,10,117.59,117.64,117.51,117.61,21351
GGZ08,2008-11-10 08:30,10,117.61,117.68,117.56,117.65,30801
GGZ08,2008-11-10 09:00,10,117.65,117.77,117.64,117.72,34463
GGZ08,2008-11-10 09:30,10,117.72,117.88,117.72,117.81,29817
GGZ08,2008-11-10 10:00,10,117.81,117.92,117.78,117.8,28190
GGZ08,2008-11-10 10:30,10,117.81,117.96,117.79,117.92,16274
GGZ08,2008-11-10 11:00,10,117.92,117.94,117.77,117.83,8771
GGZ08,2008-11-10 11:30,10,117.83,117.87,117.77,117.81,3635
GGZ08,2008-11-10 12:00,10,117.81,117.83,117.78,117.79,772
GGZ08,2008-11-10 12:30,10,117.79,117.82,117.79,117.82,518
GGZ08,2008-11-10 13:00,10,117.82,117.83,117.79,117.8,142
GGZ08,2008-11-10 13:30,10,117.81,117.85,117.79,117.85,674
GGZ08,2008-11-10 14:00,10,117.85,117.86,117.82,117.84,145
GGZ08,2008-11-10 14:30,10,117.85,117.85,117.76,117.77,494
GGZ08,2008-11-10 15:00,10,117.76,117.76,117.76,117.76,27
GGZ08,2008-11-11 01:00,11,117.93,117.98,117.84,117.89,16240
GGZ08,2008-11-11 01:30,11,117.89,117.94,117.84,117.89,9235
GGZ08,2008-11-11 02:00,11,117.89,117.91,117.75,117.81,21085
GGZ08,2008-11-11 02:30,11,117.82,117.86,117.74,117.75,17681
GGZ08,2008-11-11 03:00,11,117.75,117.79,117.56,117.72,51698
GGZ08,2008-11-11 03:30,11,117.73,117.9,117.7,117.77,37354
GGZ08,2008-11-11 04:00,11,117.77,117.85,117.67,117.72,26055
GGZ08,2008-11-11 04:30,11,117.72,117.75,117.57,117.65,23926
GGZ08,2008-11-11 05:00,11,117.64,117.86,117.6,117.78,23965
GGZ08,2008-11-11 05:30,11,117.79,117.81,117.64,117.65,17223
GGZ08,2008-11-11 06:00,11,117.66,117.78,117.64,117.74,9151
GGZ08,2008-11-11 06:30,11,117.73,117.85,117.68,117.71,16730
GGZ08,2008-11-11 07:00,11,117.71,117.78,117.65,117.69,9458
GGZ08,2008-11-11 07:30,11,117.69,117.81,117.67,117.78,12692
GGZ08,2008-11-11 08:00,11,117.78,117.87,117.75,117.85,15418
GGZ08,2008-11-11 08:30,11,117.85,118.05,117.84,118.03,41761
GGZ08,2008-11-11 09:00,11,118.03,118.11,117.93,118.1,35034
GGZ08,2008-11-11 09:30,11,118.1,118.11,117.96,118.04,29654
GGZ08,2008-11-11 10:00,11,118.05,118.1,117.97,118,22398
GGZ08,2008-11-11 10:30,11,117.99,118.03,117.94,117.98,9933
GGZ08,2008-11-11 11:00,11,117.99,118.04,117.99,117.99,6567
GGZ08,2008-11-11 11:30,11,117.99,118.04,117.95,118,2024
GGZ08,2008-11-11 12:00,11,118,118.01,117.96,117.98,724
GGZ08,2008-11-11 12:30,11,117.99,118.01,117.87,117.89,965
GGZ08,2008-11-11 13:00,11,117.89,117.91,117.81,117.83,2045
GGZ08,2008-11-11 13:30,11,117.83,117.92,117.82,117.92,948
GGZ08,2008-11-11 14:00,11,117.92,117.93,117.82,117.89,497
GGZ08,2008-11-11 14:30,11,117.89,117.96,117.82,117.85,662
GGZ08,2008-11-11 15:00,11,117.87,117.87,117.87,117.87,22
GGZ08,2008-11-12 01:00,12,117.84,117.84,117.66,117.74,26372
GGZ08,2008-11-12 01:30,12,117.74,117.78,117.66,117.77,15298
GGZ08,2008-11-12 02:00,12,117.77,117.96,117.75,117.88,36906
GGZ08,2008-11-12 02:30,12,117.87,118.02,117.84,118,32716
GGZ08,2008-11-12 03:00,12,118,118.03,117.97,117.97,29146
GGZ08,2008-11-12 03:30,12,117.97,118.27,117.94,118.08,107397
GGZ08,2008-11-12 04:00,12,118.08,118.08,117.91,117.97,47681
GGZ08,2008-11-12 04:30,12,117.97,118.26,117.92,118.12,49129
GGZ08,2008-11-12 05:00,12,118.12,118.23,118.05,118.09,28129
GGZ08,2008-11-12 05:30,12,118.08,118.16,118.06,118.12,13959
GGZ08,2008-11-12 06:00,12,118.11,118.31,118.09,118.24,20981
GGZ08,2008-11-12 06:30,12,118.24,118.37,118.15,118.3,33492
GGZ08,2008-11-12 07:00,12,118.3,118.33,118.2,118.25,27654
GGZ08,2008-11-12 07:30,12,118.25,118.33,118.22,118.28,31686
GGZ08,2008-11-12 08:00,12,118.28,118.46,118.27,118.34,43967
GGZ08,2008-11-12 08:30,12,118.35,118.37,118.25,118.32,39548
GGZ08,2008-11-12 09:00,12,118.31,118.42,118.29,118.36,27992
GGZ08,2008-11-12 09:30,12,118.37,118.6,118.36,118.55,56246
GGZ08,2008-11-12 10:00,12,118.55,118.59,118.37,118.4,40910
GGZ08,2008-11-12 10:30,12,118.4,118.44,118.35,118.37,13329
GGZ08,2008-11-12 11:00,12,118.38,118.43,118.37,118.39,6922
GGZ08,2008-11-12 11:30,12,118.39,118.4,118.33,118.34,7076
GGZ08,2008-11-12 12:00,12,118.33,118.51,118.28,118.51,4622
GGZ08,2008-11-12 12:30,12,118.52,118.58,118.47,118.56,2151
GGZ08,2008-11-12 13:00,12,118.56,118.62,118.52,118.56,2486
GGZ08,2008-11-12 13:30,12,118.56,118.6,118.48,118.51,749
GGZ08,2008-11-12 14:00,12,118.52,118.57,118.49,118.54,610
GGZ08,2008-11-12 14:30,12,118.54,118.54,118.49,118.52,339
GGZ08,2008-11-12 15:00,12,118.5,118.5,118.5,118.5,46
GGZ08,2008-11-13 01:00,13,118.5,118.55,118.41,118.45,18175
GGZ08,2008-11-13 01:30,13,118.45,118.48,118.38,118.48,12860
GGZ08,2008-11-13 02:00,13,118.48,118.64,118.43,118.53,41017
GGZ08,2008-11-13 02:30,13,118.54,118.62,118.44,118.59,39333
GGZ08,2008-11-13 03:00,13,118.59,118.59,118.47,118.54,22197
GGZ08,2008-11-13 03:30,13,118.53,118.54,118.32,118.35,51118
GGZ08,2008-11-13 04:00,13,118.35,118.49,118.29,118.35,39677
GGZ08,2008-11-13 04:30,13,118.36,118.58,118.35,118.57,25391
GGZ08,2008-11-13 05:00,13,118.57,118.58,118.44,118.48,20753
GGZ08,2008-11-13 05:30,13,118.48,118.5,118.44,118.45,10740
GGZ08,2008-11-13 06:00,13,118.45,118.48,118.33,118.33,13856
GGZ08,2008-11-13 06:30,13,118.35,118.42,118.32,118.41,12767
GGZ08,2008-11-13 07:00,13,118.41,118.49,118.31,118.45,16743
GGZ08,2008-11-13 07:30,13,118.45,118.64,118.4,118.61,34225
GGZ08,2008-11-13 08:00,13,118.61,118.7,118.45,118.46,49556
GGZ08,2008-11-13 08:30,13,118.47,118.61,118.39,118.59,42697
GGZ08,2008-11-13 09:00,13,118.58,118.59,118.17,118.19,59687
GGZ08,2008-11-13 09:30,13,118.19,118.35,118.15,118.32,57144
GGZ08,2008-11-13 10:00,13,118.32,118.41,118.28,118.36,28653
GGZ08,2008-11-13 10:30,13,118.36,118.47,118.36,118.38,14489
GGZ08,2008-11-13 11:00,13,118.39,118.43,118.37,118.39,8380
GGZ08,2008-11-13 11:30,13,118.39,118.57,118.34,118.56,8018
GGZ08,2008-11-13 12:00,13,118.56,118.56,118.38,118.47,5029
GGZ08,2008-11-13 12:30,13,118.48,118.48,118.33,118.41,2038
GGZ08,2008-11-13 13:00,13,118.41,118.41,118.19,118.19,1828
GGZ08,2008-11-13 13:30,13,118.2,118.22,118.16,118.19,1997
GGZ08,2008-11-13 14:00,13,118.19,118.24,118.07,118.08,3181
GGZ08,2008-11-13 14:30,13,118.09,118.1,118.01,118.04,2916
GGZ08,2008-11-13 15:00,13,118.06,118.06,118.06,118.06,16
GGZ08,2008-11-14 01:00,14,118.15,118.22,118.04,118.21,16796
GGZ08,2008-11-14 01:30,14,118.21,118.24,118.11,118.17,11240
GGZ08,2008-11-14 02:00,14,118.18,118.24,118.02,118.08,20547
GGZ08,2008-11-14 02:30,14,118.07,118.12,118.03,118.07,18487
GGZ08,2008-11-14 03:00,14,118.06,118.1,117.78,117.94,56400
GGZ08,2008-11-14 03:30,14,117.94,118.03,117.92,117.99,27735
GGZ08,2008-11-14 04:00,14,117.99,118.06,117.95,118.05,25740
GGZ08,2008-11-14 04:30,14,118.05,118.08,118,118.03,17253
GGZ08,2008-11-14 05:00,14,118.03,118.07,117.92,118.06,32204
GGZ08,2008-11-14 05:30,14,118.06,118.15,118.04,118.14,27918
GGZ08,2008-11-14 06:00,14,118.14,118.26,118.12,118.2,31175
GGZ08,2008-11-14 06:30,14,118.2,118.26,118.15,118.21,20827
GGZ08,2008-11-14 07:00,14,118.2,118.36,118.14,118.3,21594
GGZ08,2008-11-14 07:30,14,118.3,118.42,118.24,118.41,31616
GGZ08,2008-11-14 08:00,14,118.41,118.6,118.38,118.56,57388
GGZ08,2008-11-14 08:30,14,118.56,118.56,118.39,118.4,29329
GGZ08,2008-11-14 09:00,14,118.39,118.68,118.38,118.66,32949
GGZ08,2008-11-14 09:30,14,118.66,118.82,118.64,118.72,47166
GGZ08,2008-11-14 10:00,14,118.71,118.79,118.63,118.69,28629
GGZ08,2008-11-14 10:30,14,118.68,118.72,118.63,118.68,12130
GGZ08,2008-11-14 11:00,14,118.67,118.69,118.62,118.63,6963
GGZ08,2008-11-14 11:30,14,118.63,118.66,118.53,118.54,3535
GGZ08,2008-11-14 12:00,14,118.55,118.57,118.5,118.52,1284
GGZ08,2008-11-14 12:30,14,118.52,118.57,118.51,118.55,337
GGZ08,2008-11-14 13:00,14,118.56,118.56,118.48,118.55,1063
GGZ08,2008-11-14 13:30,14,118.55,118.62,118.48,118.53,1373
GGZ08,2008-11-14 14:00,14,118.53,118.62,118.53,118.58,197
GGZ08,2008-11-14 14:30,14,118.58,118.67,118.58,118.66,394
GGZ08,2008-11-14 15:00,14,118.65,118.65,118.65,118.65,24
GGZ08,2008-11-17 01:00,17,118.61,118.74,118.59,118.65,7870
GGZ08,2008-11-17 01:30,17,118.65,118.69,118.56,118.57,7198
GGZ08,2008-11-17 02:00,17,118.56,118.62,118.43,118.46,24732
GGZ08,2008-11-17 02:30,17,118.46,118.54,118.42,118.5,10877
GGZ08,2008-11-17 03:00,17,118.5,118.52,118.42,118.44,13312
GGZ08,2008-11-17 03:30,17,118.44,118.59,118.39,118.57,26585
GGZ08,2008-11-17 04:00,17,118.58,118.58,118.5,118.53,16487
GGZ08,2008-11-17 04:30,17,118.54,118.66,118.53,118.64,25966
GGZ08,2008-11-17 05:00,17,118.65,118.72,118.62,118.62,23161
GGZ08,2008-11-17 05:30,17,118.62,118.66,118.58,118.62,14709
GGZ08,2008-11-17 06:00,17,118.62,118.63,118.55,118.63,8118
GGZ08,2008-11-17 06:30,17,118.63,118.66,118.58,118.65,8816
GGZ08,2008-11-17 07:00,17,118.66,118.74,118.55,118.6,28186
GGZ08,2008-11-17 07:30,17,118.59,118.76,118.58,118.69,24510
GGZ08,2008-11-17 08:00,17,118.69,118.73,118.62,118.65,16633
GGZ08,2008-11-17 08:30,17,118.65,118.67,118.53,118.55,26975
GGZ08,2008-11-17 09:00,17,118.56,118.82,118.55,118.81,27884
GGZ08,2008-11-17 09:30,17,118.8,118.83,118.72,118.8,26872
GGZ08,2008-11-17 10:00,17,118.8,118.82,118.71,118.81,23056
GGZ08,2008-11-17 10:30,17,118.81,118.81,118.7,118.72,11856
GGZ08,2008-11-17 11:00,17,118.72,118.76,118.7,118.72,8167
GGZ08,2008-11-17 11:30,17,118.71,118.76,118.67,118.74,5340
GGZ08,2008-11-17 12:00,17,118.75,118.77,118.71,118.71,619
GGZ08,2008-11-17 12:30,17,118.72,118.84,118.72,118.79,4152
GGZ08,2008-11-17 13:00,17,118.8,118.81,118.71,118.79,945
GGZ08,2008-11-17 13:30,17,118.79,118.8,118.7,118.74,399
GGZ08,2008-11-17 14:00,17,118.74,118.78,118.73,118.77,253
GGZ08,2008-11-17 14:30,17,118.77,118.78,118.73,118.73,460
GGZ08,2008-11-17 15:00,17,118.75,118.75,118.75,118.75,21
GGZ08,2008-11-18 01:00,18,118.85,118.9,118.78,118.82,10064
GGZ08,2008-11-18 01:30,18,118.82,118.93,118.73,118.88,17983
GGZ08,2008-11-18 02:00,18,118.87,118.89,118.82,118.85,20823
GGZ08,2008-11-18 02:30,18,118.86,118.87,118.75,118.82,36018
GGZ08,2008-11-18 03:00,18,118.82,118.86,118.74,118.83,28123
GGZ08,2008-11-18 03:30,18,118.82,118.95,118.75,118.9,33654
GGZ08,2008-11-18 04:00,18,118.9,118.92,118.82,118.86,17288
GGZ08,2008-11-18 04:30,18,118.87,118.87,118.72,118.74,27173
GGZ08,2008-11-18 05:00,18,118.75,118.86,118.74,118.83,15278
GGZ08,2008-11-18 05:30,18,118.84,118.96,118.82,118.89,25461
GGZ08,2008-11-18 06:00,18,118.89,118.93,118.81,118.87,15161
GGZ08,2008-11-18 06:30,18,118.87,118.99,118.85,118.96,18538
GGZ08,2008-11-18 07:00,18,118.97,118.98,118.84,118.86,27056
GGZ08,2008-11-18 07:30,18,118.87,118.97,118.79,118.94,31736
GGZ08,2008-11-18 08:00,18,118.94,119.03,118.88,118.98,29361
GGZ08,2008-11-18 08:30,18,118.98,118.99,118.7,118.82,60820
GGZ08,2008-11-18 09:00,18,118.82,118.94,118.79,118.81,37154
GGZ08,2008-11-18 09:30,18,118.81,118.84,118.75,118.77,16695
GGZ08,2008-11-18 10:00,18,118.77,118.88,118.74,118.86,25189
GGZ08,2008-11-18 10:30,18,118.87,118.92,118.79,118.83,14165
GGZ08,2008-11-18 11:00,18,118.83,118.89,118.81,118.89,8632
GGZ08,2008-11-18 11:30,18,118.89,118.96,118.87,118.92,4980
GGZ08,2008-11-18 12:00,18,118.93,119.19,118.93,119.1,11999
GGZ08,2008-11-18 12:30,18,119.1,119.23,119.09,119.16,4648
GGZ08,2008-11-18 13:00,18,119.16,119.21,119.13,119.16,1047
GGZ08,2008-11-18 13:30,18,119.16,119.2,119.13,119.17,595
GGZ08,2008-11-18 14:00,18,119.17,119.18,119.14,119.17,437
GGZ08,2008-11-18 14:30,18,119.17,119.17,119.13,119.15,346
GGZ08,2008-11-18 15:00,18,119.12,119.12,119.12,119.12,30
GGZ08,2008-11-19 01:00,19,119.27,119.3,119.09,119.11,22783
GGZ08,2008-11-19 01:30,19,119.12,119.21,119.06,119.18,17992
GGZ08,2008-11-19 02:00,19,119.18,119.31,119.17,119.22,36364
GGZ08,2008-11-19 02:30,19,119.22,119.34,119.17,119.26,32129
GGZ08,2008-11-19 03:00,19,119.26,119.27,119.2,119.22,26498
GGZ08,2008-11-19 03:30,19,119.22,119.29,119.21,119.28,30851
GGZ08,2008-11-19 04:00,19,119.29,119.42,119.28,119.39,42306
GGZ08,2008-11-19 04:30,19,119.39,119.51,119.36,119.47,44535
GGZ08,2008-11-19 05:00,19,119.48,119.64,119.42,119.56,47044
GGZ08,2008-11-19 05:30,19,119.57,119.77,119.54,119.69,40133
GGZ08,2008-11-19 06:00,19,119.68,119.69,119.52,119.54,33331
GGZ08,2008-11-19 06:30,19,119.55,119.62,119.52,119.61,22334
GGZ08,2008-11-19 07:00,19,119.61,119.63,119.51,119.54,24959
GGZ08,2008-11-19 07:30,19,119.55,119.59,119.47,119.54,31970
GGZ08,2008-11-19 08:00,19,119.53,119.54,119.41,119.47,33141
GGZ08,2008-11-19 08:30,19,119.47,119.48,119.26,119.42,61263
GGZ08,2008-11-19 09:00,19,119.42,119.49,119.36,119.44,41737
GGZ08,2008-11-19 09:30,19,119.44,119.68,119.38,119.64,39944
GGZ08,2008-11-19 10:00,19,119.63,119.75,119.55,119.74,36997
GGZ08,2008-11-19 10:30,19,119.74,119.77,119.67,119.75,21001
GGZ08,2008-11-19 11:00,19,119.74,119.8,119.72,119.78,11899
GGZ08,2008-11-19 11:30,19,119.77,119.77,119.69,119.69,8042
GGZ08,2008-11-19 12:00,19,119.69,119.85,119.65,119.85,4751
GGZ08,2008-11-19 12:30,19,119.85,119.9,119.77,119.8,2861
GGZ08,2008-11-19 13:00,19,119.8,119.88,119.76,119.88,1498
GGZ08,2008-11-19 13:30,19,119.88,119.95,119.82,119.85,2327
GGZ08,2008-11-19 14:00,19,119.87,119.89,119.82,119.86,530
GGZ08,2008-11-19 14:30,19,119.86,119.99,119.86,119.97,2646
GGZ08,2008-11-19 15:00,19,119.95,119.95,119.95,119.95,71
GGZ08,2008-11-20 01:00,20,120.12,120.32,120.07,120.22,40396
GGZ08,2008-11-20 01:30,20,120.22,120.27,120.13,120.24,21950
GGZ08,2008-11-20 02:00,20,120.23,120.36,120.17,120.18,47902
GGZ08,2008-11-20 02:30,20,120.17,120.26,120.12,120.15,42935
GGZ08,2008-11-20 03:00,20,120.16,120.29,120.11,120.23,41440
GGZ08,2008-11-20 03:30,20,120.23,120.48,120.21,120.44,61943
GGZ08,2008-11-20 04:00,20,120.44,120.45,120.24,120.29,34554
GGZ08,2008-11-20 04:30,20,120.29,120.32,120.18,120.23,40178
GGZ08,2008-11-20 05:00,20,120.23,120.27,120.14,120.21,23288
GGZ08,2008-11-20 05:30,20,120.21,120.34,120.21,120.27,27235
GGZ08,2008-11-20 06:00,20,120.28,120.61,120.25,120.55,53502
GGZ08,2008-11-20 06:30,20,120.55,120.64,120.45,120.56,28705
GGZ08,2008-11-20 07:00,20,120.56,120.61,120.42,120.54,31138
GGZ08,2008-11-20 07:30,20,120.53,120.98,120.52,120.91,65155
GGZ08,2008-11-20 08:00,20,120.9,120.93,120.73,120.78,57125
GGZ08,2008-11-20 08:30,20,120.78,120.81,120.61,120.69,60507
GGZ08,2008-11-20 09:00,20,120.69,121.12,120.68,120.93,80343
GGZ08,2008-11-20 09:30,20,120.93,120.95,120.78,120.85,53205
GGZ08,2008-11-20 10:00,20,120.85,120.9,120.62,120.88,54075
GGZ08,2008-11-20 10:30,20,120.88,121.1,120.79,121.08,29204
GGZ08,2008-11-20 11:00,20,121.08,121.2,120.85,120.88,27719
GGZ08,2008-11-20 11:30,20,120.88,120.98,120.78,120.97,15455
GGZ08,2008-11-20 12:00,20,120.97,121.06,120.92,121.02,5640
GGZ08,2008-11-20 12:30,20,121.04,121.12,120.99,121.03,4088
GGZ08,2008-11-20 13:00,20,121.05,121.12,121.03,121.03,1442
GGZ08,2008-11-20 13:30,20,121.04,121.14,121.04,121.09,1339
GGZ08,2008-11-20 14:00,20,121.1,121.3,121.07,121.26,2829
GGZ08,2008-11-20 14:30,20,121.26,121.4,121.24,121.35,2360
GGZ08,2008-11-20 15:00,20,121.45,121.45,121.45,121.45,173
GGZ08,2008-11-21 01:00,21,121.01,121.08,120.82,120.84,28235
GGZ08,2008-11-21 01:30,21,120.84,121.15,120.8,121.13,24662
GGZ08,2008-11-21 02:00,21,121.13,121.34,121.03,121.29,55551
GGZ08,2008-11-21 02:30,21,121.29,121.48,121.18,121.22,60880
GGZ08,2008-11-21 03:00,21,121.2,121.26,120.9,120.9,59514
GGZ08,2008-11-21 03:30,21,120.9,120.96,120.65,120.74,67137
GGZ08,2008-11-21 04:00,21,120.73,120.75,120.31,120.41,107985
GGZ08,2008-11-21 04:30,21,120.41,120.7,120.38,120.52,56109
GGZ08,2008-11-21 05:00,21,120.51,120.61,120.41,120.42,33737
GGZ08,2008-11-21 05:30,21,120.43,120.52,120.35,120.51,29191
GGZ08,2008-11-21 06:00,21,120.52,120.6,120.42,120.6,30336
GGZ08,2008-11-21 06:30,21,120.59,120.75,120.5,120.57,34974
GGZ08,2008-11-21 07:00,21,120.58,120.75,120.55,120.62,30886
GGZ08,2008-11-21 07:30,21,120.62,120.71,120.48,120.5,28911
GGZ08,2008-11-21 08:00,21,120.5,120.58,120.41,120.51,30080
GGZ08,2008-11-21 08:30,21,120.51,120.7,120.47,120.7,31837
GGZ08,2008-11-21 09:00,21,120.7,120.83,120.45,120.62,59588
GGZ08,2008-11-21 09:30,21,120.62,121.03,120.62,120.99,53981
GGZ08,2008-11-21 10:00,21,120.99,121.04,120.63,120.83,50319
GGZ08,2008-11-21 10:30,21,120.83,120.93,120.79,120.82,18189
GGZ08,2008-11-21 11:00,21,120.82,120.9,120.75,120.83,11622
GGZ08,2008-11-21 11:30,21,120.83,120.88,120.77,120.85,6309
GGZ08,2008-11-21 12:00,21,120.87,120.94,120.85,120.93,2300
GGZ08,2008-11-21 12:30,21,120.93,120.96,120.86,120.95,1182
GGZ08,2008-11-21 13:00,21,120.94,120.94,120.8,120.82,1160
GGZ08,2008-11-21 13:30,21,120.84,120.95,120.83,120.85,804
GGZ08,2008-11-21 14:00,21,120.85,120.86,120.73,120.76,1195
GGZ08,2008-11-21 14:30,21,120.75,120.8,120.72,120.75,894
GGZ08,2008-11-24 01:00,24,120.71,120.89,120.67,120.76,12828
GGZ08,2008-11-24 01:30,24,120.76,120.87,120.71,120.79,9712
GGZ08,2008-11-24 02:00,24,120.79,120.89,120.77,120.89,14147
GGZ08,2008-11-24 02:30,24,120.88,120.96,120.72,120.74,31200
GGZ08,2008-11-24 03:00,24,120.74,120.77,120.47,120.54,53877
GGZ08,2008-11-24 03:30,24,120.54,120.7,120.53,120.63,23299
GGZ08,2008-11-24 04:00,24,120.63,120.64,120.53,120.56,26310
GGZ08,2008-11-24 04:30,24,120.55,120.62,120.45,120.49,29834
GGZ08,2008-11-24 05:00,24,120.48,120.48,120.33,120.42,37044
GGZ08,2008-11-24 05:30,24,120.42,120.46,120.26,120.45,24431
GGZ08,2008-11-24 06:00,24,120.45,120.51,120.39,120.5,18036
GGZ08,2008-11-24 06:30,24,120.5,120.6,120.48,120.53,19743
GGZ08,2008-11-24 07:00,24,120.52,120.55,120.42,120.45,20238
GGZ08,2008-11-24 07:30,24,120.45,120.47,120.33,120.37,30750
GGZ08,2008-11-24 08:00,24,120.37,120.42,120.23,120.25,25592
GGZ08,2008-11-24 08:30,24,120.25,120.38,120.21,120.29,41084
GGZ08,2008-11-24 09:00,24,120.29,120.31,120.12,120.12,50561
GGZ08,2008-11-24 09:30,24,120.13,120.32,120.12,120.25,34706
GGZ08,2008-11-24 10:00,24,120.25,120.35,120.2,120.22,27360
GGZ08,2008-11-24 10:30,24,120.21,120.23,120.02,120.06,44655
GGZ08,2008-11-24 11:00,24,120.06,120.11,120.04,120.06,14334
GGZ08,2008-11-24 11:30,24,120.07,120.08,120,120.01,14298
GGZ08,2008-11-24 12:00,24,120.01,120.06,119.9,119.94,10765
GGZ08,2008-11-24 12:30,24,119.94,119.95,119.91,119.92,1393
GGZ08,2008-11-24 13:00,24,119.93,119.96,119.82,119.88,3627
GGZ08,2008-11-24 13:30,24,119.88,119.94,119.85,119.85,718
GGZ08,2008-11-24 14:00,24,119.87,119.87,119.77,119.79,1783
GGZ08,2008-11-24 14:30,24,119.8,119.84,119.77,119.83,1004
GGZ08,2008-11-24 15:00,24,119.82,119.82,119.82,119.82,8
GGZ08,2008-11-25 01:00,25,120.07,120.24,120,120.18,23880
GGZ08,2008-11-25 01:30,25,120.19,120.34,120.12,120.32,22388
GGZ08,2008-11-25 02:00,25,120.32,120.73,120.27,120.57,55033
GGZ08,2008-11-25 02:30,25,120.57,120.72,120.53,120.56,61610
GGZ08,2008-11-25 03:00,25,120.56,120.59,120.37,120.39,40497
GGZ08,2008-11-25 03:30,25,120.4,120.52,120.36,120.5,29986
GGZ08,2008-11-25 04:00,25,120.5,120.53,120.4,120.45,28576
GGZ08,2008-11-25 04:30,25,120.45,120.54,120.44,120.49,26973
GGZ08,2008-11-25 05:00,25,120.48,120.51,120.36,120.37,16453
GGZ08,2008-11-25 05:30,25,120.38,120.44,120.3,120.35,20523
GGZ08,2008-11-25 06:00,25,120.34,120.49,120.29,120.48,23465
GGZ08,2008-11-25 06:30,25,120.49,120.54,120.4,120.52,14482
GGZ08,2008-11-25 07:00,25,120.52,120.67,120.24,120.47,58879
GGZ08,2008-11-25 07:30,25,120.48,120.87,120.45,120.79,70707
GGZ08,2008-11-25 08:00,25,120.8,120.88,120.63,120.68,40909
GGZ08,2008-11-25 08:30,25,120.67,120.89,120.63,120.76,44318
GGZ08,2008-11-25 09:00,25,120.76,120.85,120.59,120.81,46280
GGZ08,2008-11-25 09:30,25,120.81,120.95,120.8,120.87,45131
GGZ08,2008-11-25 10:00,25,120.86,120.92,120.72,120.81,37068
GGZ08,2008-11-25 10:30,25,120.8,120.93,120.56,120.62,36986
GGZ08,2008-11-25 11:00,25,120.63,120.75,120.57,120.69,11808
GGZ08,2008-11-25 11:30,25,120.7,120.79,120.66,120.72,6004
GGZ08,2008-11-25 12:00,25,120.72,120.87,120.72,120.8,3328
GGZ08,2008-11-25 12:30,25,120.81,120.89,120.8,120.85,1135
GGZ08,2008-11-25 13:00,25,120.85,121.06,120.83,120.98,4642
GGZ08,2008-11-25 13:30,25,120.98,120.98,120.77,120.78,955
GGZ08,2008-11-25 14:00,25,120.78,120.8,120.73,120.75,631
GGZ08,2008-11-25 14:30,25,120.75,120.88,120.75,120.84,439
GGZ08,2008-11-25 15:00,25,120.81,120.81,120.81,120.81,11
GGZ08,2008-11-26 01:00,26,120.84,120.95,120.77,120.77,17796
GGZ08,2008-11-26 01:30,26,120.77,120.88,120.7,120.86,17373
GGZ08,2008-11-26 02:00,26,120.86,121,120.81,120.88,32405
GGZ08,2008-11-26 02:30,26,120.88,121.21,120.87,121.17,45905
GGZ08,2008-11-26 03:00,26,121.17,121.25,121.08,121.08,50760
GGZ08,2008-11-26 03:30,26,121.08,121.16,121.02,121.07,30758
GGZ08,2008-11-26 04:00,26,121.06,121.12,120.94,121.02,29742
GGZ08,2008-11-26 04:30,26,121.03,121.1,120.96,121.01,37949
GGZ08,2008-11-26 05:00,26,121.02,121.2,121.01,121.13,31536
GGZ08,2008-11-26 05:30,26,121.13,121.16,121.06,121.09,16344
GGZ08,2008-11-26 06:00,26,121.1,121.19,121.07,121.13,12367
GGZ08,2008-11-26 06:30,26,121.13,121.23,121.11,121.16,16756
GGZ08,2008-11-26 07:00,26,121.16,121.17,121,121.05,26343
GGZ08,2008-11-26 07:30,26,121.05,121.11,120.77,120.99,53961
GGZ08,2008-11-26 08:00,26,120.98,121.2,120.98,121.2,46906
GGZ08,2008-11-26 08:30,26,121.2,121.22,121.09,121.18,33762
GGZ08,2008-11-26 09:00,26,121.18,121.37,121.16,121.37,47453
GGZ08,2008-11-26 09:30,26,121.37,121.45,121.3,121.43,47574
GGZ08,2008-11-26 10:00,26,121.42,121.47,121.24,121.42,28550
GGZ08,2008-11-26 10:30,26,121.41,121.46,121.27,121.32,23552
GGZ08,2008-11-26 11:00,26,121.31,121.48,121.31,121.44,11147
GGZ08,2008-11-26 11:30,26,121.44,121.46,121.33,121.4,9012
GGZ08,2008-11-26 12:00,26,121.39,121.4,121.32,121.35,1368
GGZ08,2008-11-26 12:30,26,121.34,121.57,121.34,121.53,4547
GGZ08,2008-11-26 13:00,26,121.52,121.58,121.48,121.48,828
GGZ08,2008-11-26 13:30,26,121.48,121.56,121.44,121.44,856
GGZ08,2008-11-26 14:00,26,121.44,121.46,121.4,121.42,455
GGZ08,2008-11-26 14:30,26,121.44,121.52,121.39,121.4,981
GGZ08,2008-11-27 01:00,27,121.23,121.41,121.23,121.39,7895
GGZ08,2008-11-27 01:30,27,121.38,121.4,121.24,121.27,13731
GGZ08,2008-11-27 02:00,27,121.26,121.4,121.21,121.32,20349
GGZ08,2008-11-27 02:30,27,121.31,121.38,121.28,121.31,18325
GGZ08,2008-11-27 03:00,27,121.3,121.31,121.19,121.27,25811
GGZ08,2008-11-27 03:30,27,121.27,121.27,121.06,121.14,42037
GGZ08,2008-11-27 04:00,27,121.15,121.36,121.13,121.33,38155
GGZ08,2008-11-27 04:30,27,121.33,121.46,121.32,121.46,28655
GGZ08,2008-11-27 05:00,27,121.47,121.54,121.32,121.4,36500
GGZ08,2008-11-27 05:30,27,121.41,121.44,121.27,121.31,19195
GGZ08,2008-11-27 06:00,27,121.31,121.41,121.27,121.29,14642
GGZ08,2008-11-27 06:30,27,121.3,121.36,121.26,121.34,9769
GGZ08,2008-11-27 07:00,27,121.34,121.37,121.3,121.3,6527
GGZ08,2008-11-27 07:30,27,121.31,121.32,121.2,121.22,12236
GGZ08,2008-11-27 08:00,27,121.22,121.24,121.08,121.15,19505
GGZ08,2008-11-27 08:30,27,121.16,121.2,121.06,121.1,13711
GGZ08,2008-11-27 09:00,27,121.09,121.26,121.04,121.15,19683
GGZ08,2008-11-27 09:30,27,121.14,121.3,121.11,121.24,14079
GGZ08,2008-11-27 10:00,27,121.24,121.33,121.15,121.29,13027
GGZ08,2008-11-27 10:30,27,121.27,121.3,121.22,121.27,7875
GGZ08,2008-11-27 11:00,27,121.28,121.46,121.26,121.41,7100
GGZ08,2008-11-27 11:30,27,121.41,121.43,121.34,121.43,1447
GGZ08,2008-11-27 12:00,27,121.44,121.47,121.41,121.41,288
GGZ08,2008-11-27 12:30,27,121.41,121.42,121.39,121.4,82
GGZ08,2008-11-27 13:00,27,121.4,121.45,121.37,121.41,491
GGZ08,2008-11-27 13:30,27,121.42,121.46,121.41,121.41,109
GGZ08,2008-11-27 14:00,27,121.42,121.44,121.41,121.44,12
GGZ08,2008-11-27 14:30,27,121.43,121.46,121.42,121.46,90
GGZ08,2008-11-27 15:00,27,121.46,121.46,121.46,121.46,4
GGZ08,2008-11-28 01:00,28,121.52,121.55,121.4,121.44,12805
GGZ08,2008-11-28 01:30,28,121.44,121.51,121.4,121.46,7142
GGZ08,2008-11-28 02:00,28,121.46,121.7,121.43,121.56,27746
GGZ08,2008-11-28 02:30,28,121.56,121.77,121.55,121.76,27765
GGZ08,2008-11-28 03:00,28,121.75,121.78,121.68,121.75,22420
GGZ08,2008-11-28 03:30,28,121.75,121.77,121.69,121.73,18742
GGZ08,2008-11-28 04:00,28,121.73,121.75,121.65,121.68,20914
GGZ08,2008-11-28 04:30,28,121.68,121.73,121.63,121.72,18356
GGZ08,2008-11-28 05:00,28,121.72,121.79,121.67,121.72,18663
GGZ08,2008-11-28 05:30,28,121.72,121.72,121.61,121.64,36926
GGZ08,2008-11-28 06:00,28,121.64,121.74,121.59,121.73,19892
GGZ08,2008-11-28 06:30,28,121.73,121.74,121.61,121.64,10351
GGZ08,2008-11-28 07:00,28,121.64,121.71,121.61,121.61,16020
GGZ08,2008-11-28 07:30,28,121.61,121.62,121.48,121.48,33595
GGZ08,2008-11-28 08:00,28,121.48,121.71,121.48,121.69,35639
GGZ08,2008-11-28 08:30,28,121.7,121.75,121.66,121.72,19786
GGZ08,2008-11-28 09:00,28,121.73,121.79,121.66,121.7,19289
GGZ08,2008-11-28 09:30,28,121.69,121.7,121.57,121.63,28814
GGZ08,2008-11-28 10:00,28,121.63,121.63,121.44,121.56,51656
GGZ08,2008-11-28 10:30,28,121.56,121.66,121.55,121.59,20323
GGZ08,2008-11-28 11:00,28,121.59,121.72,121.59,121.71,10333
GGZ08,2008-11-28 11:30,28,121.72,121.72,121.58,121.6,6455
GGZ08,2008-11-28 12:00,28,121.6,121.65,121.6,121.63,397
GGZ08,2008-11-28 12:30,28,121.64,121.67,121.6,121.62,385
GGZ08,2008-11-28 13:00,28,121.61,121.61,121.55,121.57,153
GGZ08,2008-11-28 13:30,28,121.56,121.56,121.54,121.54,124
GGZ08,2008-11-28 14:00,28,121.54,121.54,121.49,121.5,541
GGZ08,2008-11-28 14:30,28,121.5,121.5,121.46,121.47,472
GGZ08,2008-11-28 15:00,28,121.46,121.46,121.46,121.46,9
GGZ08,2008-12-01 01:00,1,121.69,121.74,121.6,121.68,12103
GGZ08,2008-12-01 01:30,1,121.66,121.66,121.53,121.55,15634
GGZ08,2008-12-01 02:00,1,121.56,121.67,121.53,121.66,17516
GGZ08,2008-12-01 02:30,1,121.66,121.77,121.64,121.75,33529
GGZ08,2008-12-01 03:00,1,121.74,121.76,121.7,121.75,23875
GGZ08,2008-12-01 03:30,1,121.75,122.01,121.74,121.94,44152
GGZ08,2008-12-01 04:00,1,121.94,122.2,121.94,122.17,47437
GGZ08,2008-12-01 04:30,1,122.17,122.21,122.11,122.15,36043
GGZ08,2008-12-01 05:00,1,122.15,122.27,122.14,122.24,26346
GGZ08,2008-12-01 05:30,1,122.24,122.25,122.16,122.19,13267
GGZ08,2008-12-01 06:00,1,122.19,122.28,122.18,122.25,11273
GGZ08,2008-12-01 06:30,1,122.24,122.27,122.16,122.16,14432
GGZ08,2008-12-01 07:00,1,122.16,122.25,122.15,122.21,15307
GGZ08,2008-12-01 07:30,1,122.21,122.39,122.16,122.35,30961
GGZ08,2008-12-01 08:00,1,122.36,122.38,122.25,122.27,34228
GGZ08,2008-12-01 08:30,1,122.26,122.62,122.22,122.57,66715
GGZ08,2008-12-01 09:00,1,122.57,122.61,122.48,122.61,42111
GGZ08,2008-12-01 09:30,1,122.6,122.61,122.42,122.57,32151
GGZ08,2008-12-01 10:00,1,122.57,122.59,122.4,122.45,38882
GGZ08,2008-12-01 10:30,1,122.45,122.51,122.4,122.51,14345
GGZ08,2008-12-01 11:00,1,122.52,122.58,122.46,122.53,11833
GGZ08,2008-12-01 11:30,1,122.53,122.56,122.44,122.46,6250
GGZ08,2008-12-01 12:00,1,122.46,122.51,122.46,122.49,1669
GGZ08,2008-12-01 12:30,1,122.49,122.95,122.45,122.92,8941
GGZ08,2008-12-01 13:00,1,122.92,123.15,122.87,123.07,8478
GGZ08,2008-12-01 13:30,1,123.08,123.08,122.9,122.92,2579
GGZ08,2008-12-01 14:00,1,122.93,123.04,122.92,122.99,967
GGZ08,2008-12-01 14:30,1,123,123.03,122.92,122.99,899
GGZ08,2008-12-01 15:00,1,122.95,122.95,122.95,122.95,11
GGZ08,2008-12-02 01:00,2,122.96,122.98,122.79,122.82,22065
GGZ08,2008-12-02 01:30,2,122.81,122.9,122.71,122.73,17253
GGZ08,2008-12-02 02:00,2,122.73,123.13,122.72,123.02,46366
GGZ08,2008-12-02 02:30,2,123.02,123.05,122.96,123.03,26995
GGZ08,2008-12-02 03:00,2,123.03,123.19,123.02,123.09,52706
GGZ08,2008-12-02 03:30,2,123.08,123.08,122.88,122.88,46969
GGZ08,2008-12-02 04:00,2,122.88,122.95,122.78,122.92,53443
GGZ08,2008-12-02 04:30,2,122.92,123.13,122.92,123.01,34339
GGZ08,2008-12-02 05:00,2,123.01,123.11,122.97,123.11,28862
GGZ08,2008-12-02 05:30,2,123.11,123.11,122.99,123.03,23586
GGZ08,2008-12-02 06:00,2,123.03,123.03,122.84,123,28701
GGZ08,2008-12-02 06:30,2,123,123,122.86,122.98,19725
GGZ08,2008-12-02 07:00,2,122.98,123.06,122.8,122.84,39770
GGZ08,2008-12-02 07:30,2,122.83,123.02,122.76,122.96,39432
GGZ08,2008-12-02 08:00,2,122.95,123.12,122.92,123.09,42165
GGZ08,2008-12-02 08:30,2,123.09,123.28,122.97,123.2,59278
GGZ08,2008-12-02 09:00,2,123.2,123.28,123.14,123.27,39198
GGZ08,2008-12-02 09:30,2,123.27,123.47,123.18,123.4,54079
GGZ08,2008-12-02 10:00,2,123.4,123.6,123.4,123.59,49458
GGZ08,2008-12-02 10:30,2,123.58,123.71,123.58,123.69,25501
GGZ08,2008-12-02 11:00,2,123.68,123.78,123.62,123.65,20618
GGZ08,2008-12-02 11:30,2,123.66,123.69,123.6,123.62,6086
GGZ08,2008-12-02 12:00,2,123.62,123.67,123.56,123.61,4426
GGZ08,2008-12-02 12:30,2,123.61,123.77,123.61,123.77,1716
GGZ08,2008-12-02 13:00,2,123.76,123.87,123.75,123.79,3041
GGZ08,2008-12-02 13:30,2,123.77,123.77,123.66,123.67,514
GGZ08,2008-12-02 14:00,2,123.67,123.73,123.67,123.73,189
GGZ08,2008-12-02 14:30,2,123.73,123.76,123.7,123.72,739
GGZ08,2008-12-02 15:00,2,123.76,123.76,123.76,123.76,19
GGZ08,2008-12-03 01:00,3,123.45,123.61,123.4,123.58,24814
GGZ08,2008-12-03 01:30,3,123.58,123.64,123.46,123.49,22288
GGZ08,2008-12-03 02:00,3,123.48,123.65,123.48,123.64,31838
GGZ08,2008-12-03 02:30,3,123.64,124.04,123.63,124.03,76378
GGZ08,2008-12-03 03:00,3,124.02,124.04,123.86,123.98,62406
GGZ08,2008-12-03 03:30,3,123.98,124.05,123.87,123.92,50201
GGZ08,2008-12-03 04:00,3,123.92,123.92,123.59,123.59,79953
GGZ08,2008-12-03 04:30,3,123.59,123.61,123.52,123.6,63657
GGZ08,2008-12-03 05:00,3,123.6,123.62,123.22,123.28,67100
GGZ08,2008-12-03 05:30,3,123.28,123.42,123.15,123.22,63005
GGZ08,2008-12-03 06:00,3,123.22,123.45,123.19,123.43,47626
GGZ08,2008-12-03 06:30,3,123.44,123.53,123.34,123.46,35881
GGZ08,2008-12-03 07:00,3,123.46,123.5,123.33,123.42,30681
GGZ08,2008-12-03 07:30,3,123.42,123.84,123.41,123.82,78164
GGZ08,2008-12-03 08:00,3,123.81,123.9,123.76,123.8,58806
GGZ08,2008-12-03 08:30,3,123.79,124.03,123.79,123.98,51188
GGZ08,2008-12-03 09:00,3,123.99,123.99,123.63,123.68,63090
GGZ08,2008-12-03 09:30,3,123.68,123.86,123.64,123.76,43677
GGZ08,2008-12-03 10:00,3,123.77,123.94,123.75,123.79,46719
GGZ08,2008-12-03 10:30,3,123.79,123.88,123.68,123.87,32574
GGZ08,2008-12-03 11:00,3,123.87,124.03,123.86,124.01,21712
GGZ08,2008-12-03 11:30,3,124,124.12,123.98,124.11,11949
GGZ08,2008-12-03 12:00,3,124.11,124.35,124.09,124.34,8522
GGZ08,2008-12-03 12:30,3,124.33,124.42,124.31,124.38,5153
GGZ08,2008-12-03 13:00,3,124.38,124.4,124.3,124.35,2321
GGZ08,2008-12-03 13:30,3,124.36,124.43,124.35,124.41,1296
GGZ08,2008-12-03 14:00,3,124.41,124.49,124.39,124.46,1166
GGZ08,2008-12-03 14:30,3,124.46,124.47,124.39,124.43,1026
GGZ08,2008-12-03 15:00,3,124.42,124.44,124.42,124.44,41
GGZ08,2008-12-04 01:00,4,124.27,124.58,124.21,124.47,63280
GGZ08,2008-12-04 01:30,4,124.46,124.47,124.19,124.3,26030
GGZ08,2008-12-04 02:00,4,124.31,124.33,124.07,124.29,42986
GGZ08,2008-12-04 02:30,4,124.3,124.56,124.22,124.47,50798
GGZ08,2008-12-04 03:00,4,124.46,124.66,124.41,124.52,76406
GGZ08,2008-12-04 03:30,4,124.52,124.61,124.42,124.46,67478
GGZ08,2008-12-04 04:00,4,124.45,124.7,124.36,124.69,48707
GGZ08,2008-12-04 04:30,4,124.68,124.86,124.62,124.78,58640
GGZ08,2008-12-04 05:00,4,124.78,124.91,124.74,124.81,52948
GGZ08,2008-12-04 05:30,4,124.82,124.86,124.62,124.68,51716
GGZ08,2008-12-04 06:00,4,124.68,124.69,124.01,124.13,87087
GGZ08,2008-12-04 06:30,4,124.13,124.31,123.39,123.47,124633
GGZ08,2008-12-04 07:00,4,123.47,124,123.46,123.91,106311
GGZ08,2008-12-04 07:30,4,123.9,124.33,123.88,124.23,66472
GGZ08,2008-12-04 08:00,4,124.23,124.23,123.93,124.01,72949
GGZ08,2008-12-04 08:30,4,124.01,124.17,123.72,123.91,72381
GGZ08,2008-12-04 09:00,4,123.9,123.97,123.56,123.67,88363
GGZ08,2008-12-04 09:30,4,123.67,123.68,123.26,123.28,79368
GGZ08,2008-12-04 10:00,4,123.28,123.46,123.18,123.37,61492
GGZ08,2008-12-04 10:30,4,123.37,123.52,123.36,123.38,36085
GGZ08,2008-12-04 11:00,4,123.37,123.37,123.11,123.23,24157
GGZ08,2008-12-04 11:30,4,123.22,123.55,123.19,123.54,11657
GGZ08,2008-12-04 12:00,4,123.54,123.63,123.48,123.55,6551
GGZ08,2008-12-04 12:30,4,123.56,123.63,123.5,123.58,3560
GGZ08,2008-12-04 13:00,4,123.59,123.59,123.5,123.52,1047
GGZ08,2008-12-04 13:30,4,123.54,123.58,123.51,123.58,250
GGZ08,2008-12-04 14:00,4,123.59,123.72,123.59,123.71,619
GGZ08,2008-12-04 14:30,4,123.72,123.77,123.66,123.72,1682
GGZ08,2008-12-04 15:00,4,123.71,123.71,123.71,123.71,9
GGZ08,2008-12-05 01:00,5,123.63,123.85,123.59,123.84,29635
GGZ08,2008-12-05 01:30,5,123.85,123.95,123.74,123.8,22308
GGZ08,2008-12-05 02:00,5,123.81,123.96,123.49,123.5,35434
GGZ08,2008-12-05 02:30,5,123.49,123.86,123.47,123.85,47257
GGZ08,2008-12-05 03:00,5,123.84,123.84,123.58,123.63,48563
GGZ08,2008-12-05 03:30,5,123.63,123.68,123.57,123.68,32809
GGZ08,2008-12-05 04:00,5,123.69,123.78,123.68,123.7,27491
GGZ08,2008-12-05 04:30,5,123.71,123.91,123.69,123.9,31113
GGZ08,2008-12-05 05:00,5,123.89,123.96,123.8,123.95,29142
GGZ08,2008-12-05 05:30,5,123.95,123.98,123.86,123.92,33580
GGZ08,2008-12-05 06:00,5,123.92,124,123.88,123.93,21451
GGZ08,2008-12-05 06:30,5,123.93,124.02,123.92,124.01,8366
GGZ08,2008-12-05 07:00,5,124.02,124.29,123.94,124.12,17677
GGZ08,2008-12-05 07:30,5,124.13,124.34,123.74,123.8,38590
GGZ08,2008-12-05 08:00,5,123.81,124.02,123.81,123.87,28694
GGZ08,2008-12-05 08:30,5,123.86,123.88,123.5,123.72,40249
GGZ08,2008-12-05 09:00,5,123.72,123.86,123.64,123.83,15997
GGZ08,2008-12-05 09:30,5,123.84,123.99,123.66,123.77,8108
GGZ08,2008-12-05 10:00,5,123.78,123.9,123.69,123.77,6869
GGZ08,2008-12-05 10:30,5,123.77,123.79,123.69,123.73,4334
GGZ08,2008-12-05 11:00,5,123.72,123.8,123.7,123.74,1338
GGZ08,2008-12-05 11:30,5,123.75,123.84,123.6,123.61,1826
GGZ08,2008-12-05 12:00,5,123.66,123.7,123.64,123.68,112
GGZ08,2008-12-05 12:30,5,123.68,123.68,123.48,123.48,254
GGZ08,2008-12-05 13:00,5,123.5,123.5,123.37,123.37,198
GGZ08,2008-12-05 13:30,5,123.45,123.49,123.2,123.28,203
GGZ08,2008-12-05 14:00,5,123.31,123.32,123.19,123.25,156
GGZ08,2008-12-05 14:30,5,123.29,123.29,123.15,123.25,190
GGZ08,2008-12-05 15:00,5,123.21,123.21,123.21,123.21,10
GGZ08,2008-12-08 01:00,8,123.12,123.2,122.7,122.7,1878
GGZ08,2008-12-08 01:30,8,122.77,122.91,122.5,122.53,3187
GGZ08,2008-12-08 02:00,8,122.53,122.71,122.42,122.53,4991
GGZ08,2008-12-08 02:30,8,122.52,122.76,122.47,122.76,1903
GGZ08,2008-12-08 03:00,8,122.76,122.81,122.43,122.64,2028
GGZ08,2008-12-08 03:30,8,122.6,122.77,122.6,122.7,2591
GGZ08,2008-12-08 04:00,8,122.65,122.94,122.62,122.94,1196
GGZ08,2008-12-08 04:30,8,122.93,122.94,122.79,122.85,1459
GGZ08,2008-12-08 05:00,8,122.85,122.88,122.4,122.4,2622