GGZ07,2007-05-15 03:00,15,112.75,112.75,112.75,112.75,1
GGZ07,2007-05-18 12:30,18,112.44,112.44,112.44,112.44,1
GGZ07,2007-05-23 01:30,23,112.2,112.2,112.2,112.2,1
GGZ07,2007-05-23 03:00,23,112.2,112.2,112.2,112.2,1
GGZ07,2007-05-23 03:30,23,112.17,112.17,112.17,112.17,2
GGZ07,2007-05-25 07:30,25,112.14,112.14,112.14,112.14,1
GGZ07,2007-05-30 09:00,30,111.94,111.94,111.94,111.94,1
GGZ07,2007-05-31 02:00,31,111.81,111.81,111.81,111.81,1
GGZ07,2007-05-31 05:30,31,111.89,111.89,111.89,111.89,1
GGZ07,2007-05-31 09:00,31,111.71,111.71,111.67,111.69,3
GGZ07,2007-06-01 08:30,1,111.52,111.52,111.52,111.52,1
GGZ07,2007-06-01 10:00,1,111.33,111.35,111.32,111.32,3
GGZ07,2007-06-01 10:30,1,111.33,111.33,111.33,111.33,1
GGZ07,2007-06-04 07:30,4,111.48,111.48,111.47,111.47,15
GGZ07,2007-06-05 03:30,5,111.39,111.39,111.39,111.39,50
GGZ07,2007-06-05 05:30,5,111.34,111.34,111.34,111.34,1
GGZ07,2007-06-05 08:00,5,111.26,111.26,111.26,111.26,1
GGZ07,2007-06-05 08:30,5,111.22,111.22,111.22,111.22,3
GGZ07,2007-06-05 10:30,5,111.06,111.08,111.06,111.08,25
GGZ07,2007-06-06 02:30,6,111.11,111.11,111.11,111.11,1
GGZ07,2007-06-06 04:00,6,111.15,111.15,111.15,111.15,1
GGZ07,2007-06-06 07:00,6,111.06,111.06,111.06,111.06,2
GGZ07,2007-06-06 07:30,6,111.02,111.02,111.02,111.02,1
GGZ07,2007-06-06 08:30,6,111.18,111.19,111.15,111.19,180
GGZ07,2007-06-06 09:00,6,111.22,111.26,111.21,111.26,40
GGZ07,2007-06-06 09:30,6,111.28,111.28,111.28,111.28,10
GGZ07,2007-06-06 10:00,6,111.4,111.4,111.4,111.4,8
GGZ07,2007-06-06 10:30,6,111.4,111.42,111.4,111.41,30
GGZ07,2007-06-06 11:00,6,111.38,111.38,111.33,111.33,11
GGZ07,2007-06-06 11:30,6,111.35,111.35,111.34,111.34,20
GGZ07,2007-06-07 03:30,7,111.08,111.08,110.97,110.97,11
GGZ07,2007-06-07 04:00,7,110.96,110.96,110.96,110.96,4
GGZ07,2007-06-07 05:30,7,110.97,110.97,110.97,110.97,1
GGZ07,2007-06-07 06:00,7,110.99,110.99,110.99,110.99,1
GGZ07,2007-06-07 07:30,7,110.75,110.75,110.74,110.74,2
GGZ07,2007-06-07 08:00,7,110.74,110.79,110.74,110.79,45
GGZ07,2007-06-07 08:30,7,110.78,110.79,110.78,110.79,97
GGZ07,2007-06-07 09:30,7,110.66,110.68,110.61,110.61,6
GGZ07,2007-06-07 10:00,7,110.61,110.61,110.61,110.61,2
GGZ07,2007-06-07 11:30,7,110.51,110.51,110.51,110.51,1
GGZ07,2007-06-07 13:30,7,110.65,110.65,110.65,110.65,1
GGZ07,2007-06-07 14:00,7,110.59,110.59,110.59,110.59,1
GGZ07,2007-06-07 14:30,7,110.58,110.58,110.58,110.58,4
GGZ07,2007-06-08 01:00,8,110.4,110.56,110.4,110.56,212
GGZ07,2007-06-08 01:30,8,110.46,110.46,110.46,110.46,1
GGZ07,2007-06-08 02:00,8,110.36,110.36,110.32,110.32,5
GGZ07,2007-06-08 03:00,8,110.38,110.38,110.38,110.38,25
GGZ07,2007-06-08 04:00,8,110.2,110.2,110.2,110.2,1
GGZ07,2007-06-08 04:30,8,110.17,110.17,110.17,110.17,1
GGZ07,2007-06-08 05:00,8,110.12,110.12,110.06,110.06,2
GGZ07,2007-06-08 07:00,8,110.27,110.44,110.27,110.38,14
GGZ07,2007-06-11 01:00,11,110.38,110.44,110.38,110.44,5
GGZ07,2007-06-11 02:30,11,110.64,110.65,110.64,110.64,3
GGZ07,2007-06-11 03:00,11,110.5,110.5,110.5,110.5,1
GGZ07,2007-06-11 04:00,11,110.5,110.5,110.5,110.5,1
GGZ07,2007-06-11 04:30,11,110.59,110.59,110.59,110.59,1
GGZ07,2007-06-11 05:30,11,110.61,110.61,110.61,110.61,2
GGZ07,2007-06-11 07:00,11,110.55,110.55,110.55,110.55,2
GGZ07,2007-06-11 09:00,11,110.5,110.5,110.5,110.5,1
GGZ07,2007-06-11 14:30,11,110.4,110.4,110.4,110.4,2
GGZ07,2007-06-12 01:00,12,110.36,110.36,110.36,110.36,1
GGZ07,2007-06-12 04:00,12,110.28,110.28,110.28,110.28,1
GGZ07,2007-06-12 05:30,12,110.23,110.23,110.23,110.23,10
GGZ07,2007-06-12 06:00,12,110.12,110.12,110.12,110.12,3
GGZ07,2007-06-12 07:30,12,110.13,110.13,110.12,110.12,3
GGZ07,2007-06-12 08:30,12,110.08,110.08,110.08,110.08,1
GGZ07,2007-06-12 09:00,12,110.07,110.07,109.97,109.97,7
GGZ07,2007-06-12 10:30,12,110.09,110.15,110.09,110.12,8
GGZ07,2007-06-12 11:30,12,110.05,110.05,110.05,110.05,1
GGZ07,2007-06-12 12:30,12,110.07,110.07,110.07,110.07,1
GGZ07,2007-06-12 14:00,12,109.93,109.93,109.93,109.93,1
GGZ07,2007-06-12 14:30,12,109.93,109.93,109.93,109.93,1
GGZ07,2007-06-13 01:00,13,109.88,109.9,109.88,109.9,3
GGZ07,2007-06-13 02:00,13,109.77,109.78,109.68,109.69,81
GGZ07,2007-06-13 03:00,13,109.63,109.63,109.63,109.63,1
GGZ07,2007-06-13 03:30,13,109.63,109.63,109.53,109.53,7
GGZ07,2007-06-13 04:00,13,109.52,109.52,109.46,109.46,7
GGZ07,2007-06-13 04:30,13,109.44,109.44,109.3,109.3,10
GGZ07,2007-06-13 05:00,13,109.47,109.47,109.47,109.47,16
GGZ07,2007-06-13 05:30,13,109.46,109.46,109.45,109.45,3
GGZ07,2007-06-13 07:30,13,109.73,109.73,109.59,109.72,8
GGZ07,2007-06-13 08:00,13,109.77,109.77,109.7,109.7,2
GGZ07,2007-06-13 08:30,13,109.73,109.73,109.73,109.73,1
GGZ07,2007-06-13 11:00,13,109.83,109.83,109.83,109.83,1
GGZ07,2007-06-14 01:30,14,109.8,109.8,109.8,109.8,1
GGZ07,2007-06-14 02:00,14,109.75,109.75,109.7,109.7,3
GGZ07,2007-06-14 04:00,14,109.77,109.88,109.77,109.88,301
GGZ07,2007-06-14 07:00,14,109.84,109.84,109.84,109.84,25
GGZ07,2007-06-14 07:30,14,109.79,109.89,109.78,109.89,226
GGZ07,2007-06-14 08:00,14,109.79,109.79,109.79,109.79,100
GGZ07,2007-06-14 08:30,14,109.89,109.89,109.89,109.89,100
GGZ07,2007-06-14 09:00,14,110,110.06,109.97,110.01,5
GGZ07,2007-06-14 10:00,14,109.77,109.77,109.77,109.77,1
GGZ07,2007-06-14 10:30,14,109.73,109.75,109.7,109.7,3
GGZ07,2007-06-14 11:00,14,109.7,109.74,109.7,109.74,2
GGZ07,2007-06-15 02:00,15,109.69,109.69,109.61,109.64,3
GGZ07,2007-06-15 02:30,15,109.62,109.62,109.52,109.56,15
GGZ07,2007-06-15 03:00,15,109.55,109.55,109.55,109.55,1
GGZ07,2007-06-15 03:30,15,109.6,109.6,109.54,109.55,4
GGZ07,2007-06-15 04:00,15,109.55,109.55,109.55,109.55,1
GGZ07,2007-06-15 04:30,15,109.54,109.54,109.5,109.5,3
GGZ07,2007-06-15 05:00,15,109.58,109.58,109.58,109.58,1
GGZ07,2007-06-15 05:30,15,109.58,109.58,109.58,109.58,1
GGZ07,2007-06-15 06:00,15,109.63,109.63,109.63,109.63,2
GGZ07,2007-06-15 06:30,15,109.64,109.64,109.64,109.64,1
GGZ07,2007-06-15 08:30,15,109.7,109.7,109.7,109.7,1
GGZ07,2007-06-15 10:00,15,109.73,109.73,109.73,109.73,1
GGZ07,2007-06-15 13:00,15,109.73,109.73,109.73,109.73,1
GGZ07,2007-06-18 01:00,18,109.72,109.72,109.72,109.72,1
GGZ07,2007-06-18 03:30,18,109.92,109.92,109.92,109.92,10
GGZ07,2007-06-18 06:30,18,109.9,109.9,109.9,109.9,1
GGZ07,2007-06-18 08:30,18,109.71,109.71,109.71,109.71,10
GGZ07,2007-06-18 09:00,18,109.61,109.61,109.53,109.53,13
GGZ07,2007-06-19 01:30,19,109.77,109.77,109.77,109.77,1
GGZ07,2007-06-19 03:00,19,109.73,109.73,109.73,109.73,1
GGZ07,2007-06-19 04:30,19,109.73,109.73,109.73,109.73,3
GGZ07,2007-06-19 08:00,19,109.94,110,109.94,110,15
GGZ07,2007-06-19 10:30,19,110.04,110.14,110.04,110.14,21
GGZ07,2007-06-19 11:00,19,110.07,110.07,110.07,110.07,1
GGZ07,2007-06-19 14:00,19,110.16,110.16,110.16,110.16,1
GGZ07,2007-06-19 14:30,19,110.21,110.21,110.21,110.21,20
GGZ07,2007-06-20 01:00,20,110.21,110.21,110.21,110.21,1
GGZ07,2007-06-20 02:00,20,110.25,110.25,110.25,110.25,1
GGZ07,2007-06-20 04:00,20,110.36,110.36,110.36,110.36,50
GGZ07,2007-06-20 07:00,20,110.16,110.16,110.16,110.16,1
GGZ07,2007-06-20 08:00,20,109.97,109.97,109.77,109.77,2
GGZ07,2007-06-20 08:30,20,109.75,109.78,109.72,109.74,24
GGZ07,2007-06-20 09:30,20,109.79,109.79,109.79,109.79,1
GGZ07,2007-06-20 10:00,20,109.81,109.81,109.81,109.81,1
GGZ07,2007-06-20 10:30,20,109.84,109.84,109.84,109.84,1
GGZ07,2007-06-20 11:30,20,109.86,109.86,109.86,109.86,1
GGZ07,2007-06-21 01:00,21,109.71,109.71,109.68,109.68,2
GGZ07,2007-06-21 01:30,21,109.78,109.78,109.78,109.78,1
GGZ07,2007-06-21 02:30,21,109.73,109.73,109.55,109.55,42
GGZ07,2007-06-21 03:30,21,109.63,109.63,109.63,109.63,1
GGZ07,2007-06-21 04:00,21,109.65,109.65,109.65,109.65,1
GGZ07,2007-06-21 05:30,21,109.8,109.8,109.8,109.8,1
GGZ07,2007-06-21 06:30,21,109.83,109.83,109.83,109.83,1
GGZ07,2007-06-21 07:00,21,109.93,109.93,109.93,109.93,1
GGZ07,2007-06-21 08:30,21,109.92,109.92,109.92,109.92,10
GGZ07,2007-06-21 10:30,21,109.77,109.77,109.77,109.77,1
GGZ07,2007-06-22 01:30,22,109.61,109.64,109.61,109.64,15
GGZ07,2007-06-22 02:00,22,109.66,109.7,109.64,109.7,4
GGZ07,2007-06-22 06:00,22,109.72,109.72,109.72,109.72,5
GGZ07,2007-06-22 08:00,22,109.65,109.65,109.63,109.63,2
GGZ07,2007-06-22 09:00,22,109.67,109.72,109.67,109.72,2
GGZ07,2007-06-22 09:30,22,109.77,109.77,109.77,109.77,1
GGZ07,2007-06-22 10:00,22,109.67,109.71,109.65,109.71,3
GGZ07,2007-06-22 11:00,22,109.71,109.71,109.71,109.71,1
GGZ07,2007-06-22 12:00,22,109.96,109.96,109.96,109.96,1
GGZ07,2007-06-22 14:30,22,109.98,109.98,109.98,109.98,1
GGZ07,2007-06-25 02:30,25,110.07,110.08,110.07,110.08,12
GGZ07,2007-06-25 03:30,25,110.05,110.05,110.03,110.03,2
GGZ07,2007-06-25 08:30,25,110.14,110.14,110.14,110.14,1
GGZ07,2007-06-25 10:30,25,109.98,109.98,109.98,109.98,1
GGZ07,2007-06-25 14:00,25,110.13,110.13,110.13,110.13,1
GGZ07,2007-06-26 01:00,26,110.14,110.14,110.14,110.14,2
GGZ07,2007-06-26 03:30,26,110.19,110.21,110.19,110.21,11
GGZ07,2007-06-26 04:00,26,110.23,110.23,110.23,110.23,1
GGZ07,2007-06-26 04:30,26,110.19,110.19,110.19,110.19,1
GGZ07,2007-06-26 14:30,26,110.17,110.17,110.17,110.17,1
GGZ07,2007-06-27 01:00,27,110.3,110.32,110.28,110.28,12
GGZ07,2007-06-27 02:00,27,110.48,110.55,110.48,110.55,11
GGZ07,2007-06-27 03:30,27,110.63,110.65,110.63,110.65,2
GGZ07,2007-06-27 04:30,27,110.58,110.58,110.57,110.57,3
GGZ07,2007-06-27 05:00,27,110.61,110.61,110.61,110.61,1
GGZ07,2007-06-27 07:00,27,110.68,110.68,110.68,110.68,5
GGZ07,2007-06-27 13:30,27,110.57,110.57,110.57,110.57,1
GGZ07,2007-06-27 14:30,27,110.49,110.49,110.47,110.47,2
GGZ07,2007-06-28 01:30,28,110.37,110.37,110.37,110.37,1
GGZ07,2007-06-28 03:00,28,110.29,110.29,110.29,110.29,6
GGZ07,2007-06-28 04:00,28,110.26,110.26,110.26,110.26,1
GGZ07,2007-06-28 08:30,28,110.54,110.54,110.54,110.54,1
GGZ07,2007-06-28 09:00,28,110.56,110.58,110.56,110.58,5
GGZ07,2007-06-28 09:30,28,110.54,110.54,110.54,110.54,1
GGZ07,2007-06-28 12:00,28,110.5,110.5,110.5,110.5,1
GGZ07,2007-06-28 14:30,28,110.42,110.43,110.42,110.43,4
GGZ07,2007-06-29 01:00,29,110.47,110.49,110.47,110.49,2
GGZ07,2007-06-29 01:30,29,110.45,110.56,110.45,110.52,3
GGZ07,2007-06-29 02:00,29,110.64,110.72,110.64,110.64,257
GGZ07,2007-06-29 02:30,29,110.6,110.6,110.6,110.6,2
GGZ07,2007-06-29 03:30,29,110.64,110.64,110.61,110.61,7
GGZ07,2007-06-29 04:00,29,110.58,110.58,110.58,110.58,1
GGZ07,2007-06-29 06:30,29,110.54,110.54,110.54,110.54,1
GGZ07,2007-06-29 07:00,29,110.53,110.53,110.53,110.53,1
GGZ07,2007-06-29 07:30,29,110.6,110.6,110.6,110.6,3
GGZ07,2007-06-29 08:30,29,110.65,110.65,110.65,110.65,1
GGZ07,2007-06-29 09:00,29,110.6,110.6,110.6,110.6,2
GGZ07,2007-06-29 09:30,29,110.31,110.31,110.31,110.31,16
GGZ07,2007-06-29 10:00,29,110.31,110.31,110.31,110.31,1
GGZ07,2007-07-02 01:00,2,110.65,110.65,110.62,110.62,2
GGZ07,2007-07-02 02:00,2,110.78,110.85,110.78,110.85,7
GGZ07,2007-07-02 02:30,2,110.84,110.85,110.82,110.85,5
GGZ07,2007-07-02 03:00,2,110.8,110.88,110.8,110.8,9
GGZ07,2007-07-02 03:30,2,110.8,110.8,110.8,110.8,1
GGZ07,2007-07-02 04:00,2,110.87,110.89,110.87,110.89,3
GGZ07,2007-07-02 05:00,2,110.89,110.89,110.89,110.89,1
GGZ07,2007-07-02 06:00,2,110.76,110.76,110.72,110.72,3
GGZ07,2007-07-02 06:30,2,110.76,110.76,110.76,110.76,21
GGZ07,2007-07-02 07:00,2,110.73,110.73,110.73,110.73,2
GGZ07,2007-07-02 08:30,2,110.82,110.82,110.82,110.82,5
GGZ07,2007-07-02 09:00,2,110.93,110.95,110.93,110.95,6
GGZ07,2007-07-02 10:00,2,110.91,110.91,110.91,110.91,1
GGZ07,2007-07-02 11:00,2,110.98,110.98,110.98,110.98,92
GGZ07,2007-07-02 11:30,2,110.96,110.96,110.96,110.96,1
GGZ07,2007-07-02 12:00,2,111,111.04,111,111.04,6
GGZ07,2007-07-02 14:30,2,111.14,111.14,111.14,111.14,1
GGZ07,2007-07-03 02:00,3,110.9,110.9,110.88,110.88,5
GGZ07,2007-07-03 02:30,3,110.86,110.92,110.86,110.92,2
GGZ07,2007-07-03 03:00,3,110.91,110.91,110.85,110.85,2
GGZ07,2007-07-03 03:30,3,110.78,110.78,110.76,110.76,6
GGZ07,2007-07-03 04:00,3,110.77,110.77,110.75,110.75,3
GGZ07,2007-07-03 04:30,3,110.74,110.74,110.74,110.74,6
GGZ07,2007-07-03 06:00,3,110.8,110.82,110.8,110.82,3
GGZ07,2007-07-03 06:30,3,110.82,110.82,110.82,110.82,4
GGZ07,2007-07-03 07:30,3,110.85,110.85,110.83,110.83,2
GGZ07,2007-07-03 09:00,3,110.75,110.75,110.63,110.67,31
GGZ07,2007-07-03 09:30,3,110.6,110.6,110.44,110.44,19
GGZ07,2007-07-03 10:00,3,110.5,110.5,110.49,110.49,2
GGZ07,2007-07-03 11:30,3,110.42,110.42,110.42,110.42,10
GGZ07,2007-07-04 01:00,4,110.44,110.44,110.38,110.41,11
GGZ07,2007-07-04 01:30,4,110.25,110.25,110.25,110.25,10
GGZ07,2007-07-04 02:00,4,110.22,110.22,110.22,110.22,100
GGZ07,2007-07-04 04:00,4,110.24,110.26,110.24,110.25,58
GGZ07,2007-07-04 04:30,4,110.27,110.27,110.24,110.24,200
GGZ07,2007-07-04 05:00,4,110.23,110.24,110.23,110.24,101
GGZ07,2007-07-04 05:30,4,110.23,110.26,110.23,110.26,4
GGZ07,2007-07-04 06:00,4,110.26,110.26,110.26,110.26,2
GGZ07,2007-07-04 07:30,4,110.3,110.3,110.3,110.3,100
GGZ07,2007-07-04 10:00,4,110.22,110.22,110.16,110.16,104
GGZ07,2007-07-04 10:30,4,110.11,110.12,110.11,110.11,1163
GGZ07,2007-07-04 11:00,4,110.14,110.16,110.12,110.12,13
GGZ07,2007-07-04 11:30,4,110.11,110.11,110.11,110.11,1
GGZ07,2007-07-04 12:00,4,110.08,110.11,110.08,110.11,4
GGZ07,2007-07-04 14:00,4,110,110,110,110,10
GGZ07,2007-07-05 01:30,5,109.95,110,109.95,110,101
GGZ07,2007-07-05 05:30,5,109.99,109.99,109.99,109.99,1
GGZ07,2007-07-05 06:30,5,109.99,109.99,109.98,109.98,2
GGZ07,2007-07-05 07:00,5,110.02,110.02,109.96,109.96,3
GGZ07,2007-07-05 07:30,5,109.99,109.99,109.8,109.8,7
GGZ07,2007-07-05 08:00,5,109.85,109.85,109.85,109.85,1
GGZ07,2007-07-05 08:30,5,109.92,109.92,109.92,109.92,1
GGZ07,2007-07-05 09:00,5,109.86,109.86,109.86,109.86,1
GGZ07,2007-07-05 09:30,5,109.8,109.8,109.8,109.8,21
GGZ07,2007-07-05 10:00,5,109.83,109.83,109.83,109.83,1
GGZ07,2007-07-05 10:30,5,109.75,109.75,109.75,109.75,1
GGZ07,2007-07-06 02:00,6,109.6,109.6,109.6,109.6,1
GGZ07,2007-07-06 02:30,6,109.67,109.67,109.67,109.67,6
GGZ07,2007-07-06 03:00,6,109.65,109.67,109.65,109.66,19
GGZ07,2007-07-06 03:30,6,109.68,109.68,109.68,109.68,2
GGZ07,2007-07-06 04:00,6,109.73,109.73,109.73,109.73,1
GGZ07,2007-07-06 04:30,6,109.72,109.72,109.72,109.72,1
GGZ07,2007-07-06 05:00,6,109.65,109.67,109.65,109.67,2
GGZ07,2007-07-06 06:00,6,109.67,109.67,109.67,109.67,1
GGZ07,2007-07-06 06:30,6,109.7,109.7,109.7,109.7,1
GGZ07,2007-07-06 07:00,6,109.71,109.71,109.56,109.56,8
GGZ07,2007-07-06 07:30,6,109.51,109.54,109.47,109.54,6
GGZ07,2007-07-06 08:00,6,109.7,109.7,109.66,109.66,4
GGZ07,2007-07-06 08:30,6,109.52,109.56,109.52,109.56,4
GGZ07,2007-07-06 09:00,6,109.58,109.59,109.58,109.59,4
GGZ07,2007-07-06 09:30,6,109.56,109.56,109.56,109.56,2
GGZ07,2007-07-06 10:00,6,109.55,109.58,109.54,109.58,12
GGZ07,2007-07-06 10:30,6,109.48,109.48,109.48,109.48,1
GGZ07,2007-07-06 11:00,6,109.45,109.46,109.4,109.43,217
GGZ07,2007-07-06 11:30,6,109.42,109.42,109.42,109.42,1
GGZ07,2007-07-09 01:00,9,109.4,109.4,109.4,109.4,1
GGZ07,2007-07-09 01:30,9,109.53,109.53,109.53,109.53,20
GGZ07,2007-07-09 02:30,9,109.53,109.54,109.53,109.54,4
GGZ07,2007-07-09 03:30,9,109.47,109.47,109.47,109.47,1
GGZ07,2007-07-09 04:00,9,109.42,109.42,109.41,109.42,6
GGZ07,2007-07-09 05:00,9,109.46,109.46,109.46,109.46,1
GGZ07,2007-07-09 07:30,9,109.56,109.66,109.56,109.66,6
GGZ07,2007-07-09 08:00,9,109.66,109.66,109.63,109.63,11
GGZ07,2007-07-09 09:00,9,109.61,109.61,109.61,109.61,3
GGZ07,2007-07-09 10:00,9,109.59,109.59,109.59,109.59,2
GGZ07,2007-07-09 11:00,9,109.6,109.6,109.6,109.6,1
GGZ07,2007-07-09 12:00,9,109.6,109.6,109.6,109.6,1
GGZ07,2007-07-10 01:00,10,109.61,109.61,109.61,109.61,2
GGZ07,2007-07-10 02:00,10,109.68,109.68,109.65,109.67,3
GGZ07,2007-07-10 02:30,10,109.67,109.71,109.66,109.71,5
GGZ07,2007-07-10 03:00,10,109.75,109.8,109.75,109.8,11
GGZ07,2007-07-10 04:30,10,109.77,109.77,109.76,109.76,5
GGZ07,2007-07-10 07:30,10,110,110,110,110,2
GGZ07,2007-07-10 08:00,10,110,110.3,110,110.28,48
GGZ07,2007-07-10 08:30,10,110.25,110.26,110.19,110.19,49
GGZ07,2007-07-10 09:00,10,110.23,110.24,110.23,110.24,2
GGZ07,2007-07-10 09:30,10,110.23,110.24,110.23,110.24,4
GGZ07,2007-07-10 10:00,10,110.29,110.3,110.29,110.3,102
GGZ07,2007-07-10 13:30,10,110.35,110.35,110.35,110.35,1
GGZ07,2007-07-11 01:00,11,110.65,110.68,110.65,110.66,9
GGZ07,2007-07-11 01:30,11,110.72,110.77,110.72,110.77,3
GGZ07,2007-07-11 02:30,11,110.81,110.81,110.69,110.69,3
GGZ07,2007-07-11 03:00,11,110.54,110.61,110.54,110.61,3
GGZ07,2007-07-11 04:30,11,110.57,110.57,110.57,110.57,1
GGZ07,2007-07-11 05:00,11,110.55,110.55,110.55,110.55,1
GGZ07,2007-07-11 05:30,11,110.63,110.63,110.63,110.63,1
GGZ07,2007-07-11 06:00,11,110.7,110.7,110.7,110.7,1
GGZ07,2007-07-11 06:30,11,110.76,110.76,110.76,110.76,1
GGZ07,2007-07-11 07:30,11,110.48,110.51,110.48,110.51,2
GGZ07,2007-07-11 08:00,11,110.55,110.55,110.55,110.55,10
GGZ07,2007-07-11 08:30,11,110.57,110.62,110.51,110.62,3
GGZ07,2007-07-11 10:00,11,110.25,110.25,110.25,110.25,1
GGZ07,2007-07-11 12:30,11,110.25,110.25,110.25,110.25,2
GGZ07,2007-07-11 13:00,11,110.24,110.24,110.24,110.24,1
GGZ07,2007-07-11 14:30,11,110.25,110.25,110.25,110.25,2
GGZ07,2007-07-12 01:00,12,110.29,110.29,110.29,110.29,1
GGZ07,2007-07-12 01:30,12,110.01,110.01,110.01,110.01,1
GGZ07,2007-07-12 03:00,12,110.13,110.13,110.13,110.13,1
GGZ07,2007-07-12 06:00,12,110.35,110.35,110.33,110.33,2
GGZ07,2007-07-12 09:00,12,110.19,110.19,110.19,110.19,1
GGZ07,2007-07-12 11:00,12,109.9,109.9,109.9,109.9,1
GGZ07,2007-07-12 13:00,12,109.83,109.83,109.83,109.83,1
GGZ07,2007-07-12 14:00,12,109.85,109.85,109.78,109.78,4
GGZ07,2007-07-12 14:30,12,109.81,109.81,109.81,109.81,1
GGZ07,2007-07-13 01:00,13,109.8,109.8,109.73,109.73,2
GGZ07,2007-07-13 02:00,13,109.81,109.81,109.81,109.81,80
GGZ07,2007-07-13 04:30,13,109.93,109.93,109.93,109.93,1
GGZ07,2007-07-13 05:00,13,109.89,109.9,109.89,109.9,113
GGZ07,2007-07-13 07:00,13,110.02,110.05,110.02,110.05,3
GGZ07,2007-07-13 07:30,13,110.11,110.25,110.11,110.25,3
GGZ07,2007-07-13 08:00,13,110.31,110.31,110.31,110.31,1
GGZ07,2007-07-13 09:30,13,109.95,109.95,109.95,109.95,2
GGZ07,2007-07-16 01:00,16,110.17,110.17,110.17,110.17,2
GGZ07,2007-07-16 04:30,16,110.25,110.25,110.25,110.25,2
GGZ07,2007-07-16 05:00,16,110.21,110.21,110.21,110.21,2
GGZ07,2007-07-16 05:30,16,110.19,110.19,110.19,110.19,1
GGZ07,2007-07-16 08:00,16,110.2,110.2,110.2,110.2,50
GGZ07,2007-07-16 08:30,16,110.28,110.33,110.27,110.27,51
GGZ07,2007-07-16 10:00,16,110.3,110.3,110.3,110.3,2
GGZ07,2007-07-16 10:30,16,110.37,110.43,110.37,110.43,3
GGZ07,2007-07-16 11:00,16,110.51,110.51,110.51,110.51,1
GGZ07,2007-07-17 01:00,17,110.54,110.54,110.54,110.54,1
GGZ07,2007-07-17 01:30,17,110.52,110.52,110.52,110.52,1
GGZ07,2007-07-17 07:30,17,110.39,110.42,110.38,110.42,305
GGZ07,2007-07-17 08:30,17,110.33,110.33,110.31,110.31,11
GGZ07,2007-07-17 09:00,17,110.27,110.27,110.27,110.27,5
GGZ07,2007-07-17 09:30,17,110.16,110.16,110.05,110.05,4
GGZ07,2007-07-17 10:00,17,110.05,110.12,110.05,110.12,2
GGZ07,2007-07-17 11:30,17,110.31,110.31,110.31,110.31,4
GGZ07,2007-07-17 12:30,17,110.34,110.34,110.3,110.3,7
GGZ07,2007-07-18 01:00,18,110.63,110.63,110.63,110.63,1
GGZ07,2007-07-18 01:30,18,110.52,110.52,110.52,110.52,1
GGZ07,2007-07-18 02:00,18,110.53,110.53,110.53,110.53,3
GGZ07,2007-07-18 02:30,18,110.55,110.55,110.55,110.55,2
GGZ07,2007-07-18 04:30,18,110.42,110.42,110.42,110.42,1
GGZ07,2007-07-18 08:00,18,110.37,110.37,110.37,110.37,1
GGZ07,2007-07-18 09:00,18,110.58,110.6,110.58,110.6,2
GGZ07,2007-07-18 09:30,18,110.62,110.71,110.62,110.68,12
GGZ07,2007-07-18 11:00,18,110.76,110.76,110.76,110.76,50
GGZ07,2007-07-18 11:30,18,110.65,110.65,110.65,110.65,5
GGZ07,2007-07-18 12:00,18,110.7,110.7,110.7,110.7,1
GGZ07,2007-07-18 14:30,18,110.6,110.6,110.6,110.6,1
GGZ07,2007-07-19 01:00,19,110.45,110.51,110.45,110.51,21
GGZ07,2007-07-19 05:30,19,110.46,110.46,110.46,110.46,20
GGZ07,2007-07-19 07:30,19,110.42,110.42,110.42,110.42,1
GGZ07,2007-07-19 08:00,19,110.4,110.4,110.4,110.4,2
GGZ07,2007-07-19 09:30,19,110.62,110.73,110.62,110.73,4
GGZ07,2007-07-20 01:00,20,110.72,110.72,110.72,110.72,1
GGZ07,2007-07-20 02:30,20,110.82,110.82,110.82,110.82,1
GGZ07,2007-07-20 03:00,20,110.85,110.94,110.85,110.93,12
GGZ07,2007-07-20 03:30,20,110.95,111.03,110.95,110.99,8
GGZ07,2007-07-20 04:00,20,111,111,110.97,110.97,4
GGZ07,2007-07-20 04:30,20,110.97,110.97,110.97,110.97,1
GGZ07,2007-07-20 05:30,20,110.93,110.93,110.93,110.93,1
GGZ07,2007-07-20 06:30,20,111.04,111.2,111.04,111.2,9
GGZ07,2007-07-20 07:30,20,111.22,111.22,111.19,111.19,2
GGZ07,2007-07-20 08:00,20,111.15,111.24,111.15,111.24,2
GGZ07,2007-07-20 08:30,20,111.21,111.21,111.2,111.2,2
GGZ07,2007-07-20 09:00,20,111.46,111.56,111.46,111.55,557
GGZ07,2007-07-20 09:30,20,111.54,111.54,111.46,111.5,510
GGZ07,2007-07-20 11:00,20,111.59,111.62,111.59,111.61,3
GGZ07,2007-07-23 01:00,23,111.51,111.51,111.51,111.51,1
GGZ07,2007-07-23 02:00,23,111.62,111.62,111.62,111.62,1
GGZ07,2007-07-23 02:30,23,111.63,111.69,111.63,111.69,4
GGZ07,2007-07-23 04:30,23,111.7,111.73,111.7,111.73,582
GGZ07,2007-07-23 05:00,23,111.8,111.8,111.8,111.8,2
GGZ07,2007-07-23 06:00,23,111.78,111.81,111.71,111.71,8
GGZ07,2007-07-23 06:30,23,111.67,111.67,111.67,111.67,1
GGZ07,2007-07-23 08:00,23,111.58,111.58,111.58,111.58,1
GGZ07,2007-07-23 10:30,23,111.41,111.41,111.41,111.41,1
GGZ07,2007-07-24 03:00,24,111.53,111.53,111.52,111.52,2
GGZ07,2007-07-24 06:30,24,111.49,111.49,111.49,111.49,1
GGZ07,2007-07-24 07:00,24,111.49,111.49,111.49,111.49,1
GGZ07,2007-07-24 09:30,24,111.54,111.62,111.54,111.62,102
GGZ07,2007-07-24 10:30,24,111.65,111.65,111.65,111.65,1
GGZ07,2007-07-24 13:30,24,111.72,111.72,111.72,111.72,1
GGZ07,2007-07-24 14:30,24,111.82,111.82,111.82,111.82,4
GGZ07,2007-07-25 01:00,25,111.74,111.74,111.74,111.74,5
GGZ07,2007-07-25 02:00,25,111.71,111.71,111.71,111.71,1
GGZ07,2007-07-25 02:30,25,111.9,111.9,111.89,111.9,4
GGZ07,2007-07-25 03:30,25,111.84,111.84,111.78,111.78,4
GGZ07,2007-07-25 04:00,25,111.74,111.85,111.74,111.81,12
GGZ07,2007-07-25 04:30,25,111.76,111.78,111.76,111.77,35
GGZ07,2007-07-25 05:30,25,111.8,111.8,111.8,111.8,1
GGZ07,2007-07-25 07:00,25,111.69,111.69,111.69,111.69,1
GGZ07,2007-07-25 09:00,25,111.84,111.84,111.84,111.84,3
GGZ07,2007-07-25 09:30,25,111.85,111.94,111.85,111.94,13
GGZ07,2007-07-25 10:00,25,111.88,111.88,111.84,111.84,2
GGZ07,2007-07-25 11:30,25,111.78,111.78,111.78,111.78,1
GGZ07,2007-07-25 13:30,25,111.79,111.79,111.79,111.79,1
GGZ07,2007-07-26 04:00,26,111.82,111.83,111.82,111.83,3
GGZ07,2007-07-26 05:00,26,112.04,112.04,112.04,112.04,140
GGZ07,2007-07-26 05:30,26,112.11,112.11,112.11,112.11,4
GGZ07,2007-07-26 06:30,26,112.26,112.26,112.26,112.26,4
GGZ07,2007-07-26 07:30,26,112.16,112.29,112.16,112.29,16
GGZ07,2007-07-26 10:00,26,112.4,112.43,112.4,112.43,2
GGZ07,2007-07-26 10:30,26,112.59,112.59,112.59,112.59,3
GGZ07,2007-07-26 11:30,26,112.57,112.57,112.57,112.57,6
GGZ07,2007-07-26 12:30,26,112.6,112.6,112.6,112.6,1
GGZ07,2007-07-26 13:30,26,112.69,112.69,112.69,112.69,4
GGZ07,2007-07-26 14:30,26,112.67,112.67,112.67,112.67,3
GGZ07,2007-07-27 01:00,27,112.57,112.57,112.57,112.57,1
GGZ07,2007-07-27 02:00,27,112.62,112.62,112.61,112.61,12
GGZ07,2007-07-27 02:30,27,112.55,112.55,112.55,112.55,1
GGZ07,2007-07-27 03:00,27,112.47,112.47,112.47,112.47,1
GGZ07,2007-07-27 03:30,27,112.38,112.38,112.37,112.37,6
GGZ07,2007-07-27 06:00,27,112.67,112.67,112.67,112.67,1
GGZ07,2007-07-27 06:30,27,112.64,112.64,112.64,112.64,180
GGZ07,2007-07-27 08:00,27,112.46,112.46,112.41,112.41,6
GGZ07,2007-07-27 09:00,27,112.46,112.46,112.46,112.46,1
GGZ07,2007-07-27 09:30,27,112.45,112.45,112.45,112.45,1
GGZ07,2007-07-27 10:30,27,112.58,112.58,112.58,112.58,1
GGZ07,2007-07-27 11:00,27,112.54,112.54,112.54,112.54,1
GGZ07,2007-07-27 11:30,27,112.52,112.52,112.52,112.52,180
GGZ07,2007-07-30 02:00,30,112.5,112.5,112.5,112.5,180
GGZ07,2007-07-30 02:30,30,112.46,112.46,112.46,112.46,10
GGZ07,2007-07-30 05:00,30,112.62,112.75,112.62,112.75,10
GGZ07,2007-07-30 05:30,30,112.73,112.84,112.73,112.84,13
GGZ07,2007-07-30 07:00,30,112.9,112.9,112.9,112.9,1
GGZ07,2007-07-30 07:30,30,112.76,112.76,112.68,112.68,5
GGZ07,2007-07-30 08:30,30,112.75,112.75,112.75,112.75,1
GGZ07,2007-07-30 12:00,30,112.61,112.61,112.61,112.61,1
GGZ07,2007-07-30 14:00,30,112.5,112.5,112.5,112.5,5
GGZ07,2007-07-31 01:00,31,112.42,112.42,112.33,112.33,24
GGZ07,2007-07-31 02:30,31,112.28,112.28,112.28,112.28,41
GGZ07,2007-07-31 04:00,31,112.32,112.32,112.32,112.32,120
GGZ07,2007-07-31 06:00,31,112.22,112.22,112.17,112.17,3
GGZ07,2007-07-31 07:30,31,112.27,112.27,112.27,112.27,1
GGZ07,2007-07-31 08:00,31,112.31,112.31,112.31,112.31,1
GGZ07,2007-07-31 08:30,31,112.27,112.27,112.27,112.27,1
GGZ07,2007-07-31 09:00,31,112.25,112.34,112.25,112.34,2
GGZ07,2007-07-31 10:00,31,112.36,112.36,112.36,112.36,96
GGZ07,2007-07-31 14:30,31,112.75,112.75,112.75,112.75,2
GGZ07,2007-08-01 01:00,1,112.85,112.96,112.85,112.91,23
GGZ07,2007-08-01 01:30,1,112.86,112.86,112.86,112.86,19
GGZ07,2007-08-01 02:30,1,112.83,112.85,112.83,112.85,1001
GGZ07,2007-08-01 03:00,1,112.8,112.8,112.8,112.8,3
GGZ07,2007-08-01 04:00,1,112.68,112.68,112.68,112.68,10
GGZ07,2007-08-01 04:30,1,112.62,112.62,112.62,112.62,5
GGZ07,2007-08-01 05:00,1,112.66,112.66,112.52,112.52,10
GGZ07,2007-08-01 05:30,1,112.45,112.45,112.45,112.45,1
GGZ07,2007-08-01 07:00,1,112.54,112.54,112.54,112.54,1
GGZ07,2007-08-01 08:30,1,112.38,112.38,112.38,112.38,1
GGZ07,2007-08-01 09:00,1,112.4,112.4,112.36,112.36,14
GGZ07,2007-08-01 10:00,1,112.41,112.41,112.41,112.41,1
GGZ07,2007-08-01 12:00,1,112.41,112.41,112.41,112.41,1
GGZ07,2007-08-02 05:00,2,112.14,112.14,112.14,112.14,1
GGZ07,2007-08-02 05:30,2,112.05,112.05,112.05,112.05,1
GGZ07,2007-08-02 09:30,2,112.03,112.03,112.03,112.03,1
GGZ07,2007-08-02 12:00,2,112.25,112.25,112.25,112.25,1
GGZ07,2007-08-02 14:30,2,112.18,112.18,112.18,112.18,1
GGZ07,2007-08-03 01:00,3,112.15,112.15,112.15,112.15,1
GGZ07,2007-08-03 04:00,3,112.26,112.28,112.26,112.28,2
GGZ07,2007-08-03 04:30,3,112.28,112.33,112.26,112.33,122
GGZ07,2007-08-03 07:00,3,112.29,112.29,112.29,112.29,100
GGZ07,2007-08-03 07:30,3,112.38,112.5,112.38,112.39,9
GGZ07,2007-08-03 08:00,3,112.44,112.44,112.39,112.39,3
GGZ07,2007-08-03 08:30,3,112.46,112.58,112.46,112.58,5
GGZ07,2007-08-03 09:00,3,112.61,112.61,112.61,112.61,1
GGZ07,2007-08-03 09:30,3,112.58,112.67,112.58,112.67,3
GGZ07,2007-08-03 10:00,3,112.58,112.58,112.58,112.58,1
GGZ07,2007-08-06 01:30,6,112.81,112.82,112.81,112.82,501
GGZ07,2007-08-06 02:00,6,112.73,112.73,112.73,112.73,3
GGZ07,2007-08-06 02:30,6,112.67,112.68,112.67,112.68,3
GGZ07,2007-08-06 04:30,6,112.57,112.57,112.57,112.57,1
GGZ07,2007-08-06 05:00,6,112.5,112.5,112.5,112.5,1
GGZ07,2007-08-06 06:00,6,112.55,112.55,112.55,112.55,1
GGZ07,2007-08-06 07:00,6,112.59,112.6,112.59,112.59,3
GGZ07,2007-08-06 09:30,6,112.57,112.57,112.57,112.57,1
GGZ07,2007-08-06 10:00,6,112.62,112.62,112.61,112.61,3
GGZ07,2007-08-06 11:30,6,112.45,112.45,112.45,112.45,1
GGZ07,2007-08-06 13:00,6,112.4,112.4,112.4,112.4,1
GGZ07,2007-08-06 13:30,6,112.37,112.37,112.37,112.37,1
GGZ07,2007-08-07 01:30,7,112.27,112.27,112.27,112.27,1
GGZ07,2007-08-07 04:00,7,112.28,112.28,112.23,112.23,6
GGZ07,2007-08-07 06:30,7,112.4,112.4,112.4,112.4,1
GGZ07,2007-08-07 08:00,7,112.37,112.37,112.37,112.37,70
GGZ07,2007-08-08 01:00,8,112.1,112.1,112.1,112.1,1
GGZ07,2007-08-08 02:00,8,112.15,112.15,111.87,111.87,9
GGZ07,2007-08-08 02:30,8,111.83,111.84,111.79,111.79,3
GGZ07,2007-08-08 03:00,8,111.81,111.81,111.81,111.81,1
GGZ07,2007-08-08 04:00,8,111.83,111.87,111.83,111.85,12
GGZ07,2007-08-08 07:00,8,111.72,111.78,111.7,111.78,70
GGZ07,2007-08-08 07:30,8,111.78,111.8,111.78,111.8,3
GGZ07,2007-08-08 09:00,8,111.67,111.67,111.67,111.67,2
GGZ07,2007-08-08 09:30,8,111.66,111.66,111.65,111.65,2
GGZ07,2007-08-09 01:00,9,111.78,111.78,111.78,111.78,1
GGZ07,2007-08-09 01:30,9,111.83,111.92,111.83,111.92,76
GGZ07,2007-08-09 02:00,9,111.99,112.07,111.99,112.07,3
GGZ07,2007-08-09 02:30,9,112.05,112.05,112.05,112.05,5
GGZ07,2007-08-09 03:30,9,112.06,112.06,112.06,112.06,2
GGZ07,2007-08-09 06:00,9,112.05,112.09,112.05,112.09,11
GGZ07,2007-08-09 06:30,9,112.01,112.01,112.01,112.01,1
GGZ07,2007-08-09 07:30,9,112.09,112.15,112.09,112.15,51
GGZ07,2007-08-09 08:00,9,112.33,112.36,112.3,112.31,4
GGZ07,2007-08-09 09:30,9,112.06,112.11,112.06,112.11,2
GGZ07,2007-08-09 10:00,9,112.06,112.06,112.06,112.06,1
GGZ07,2007-08-09 12:00,9,111.92,111.92,111.92,111.92,1
GGZ07,2007-08-09 12:30,9,111.83,111.83,111.83,111.83,1
GGZ07,2007-08-09 14:30,9,111.95,111.95,111.95,111.95,2
GGZ07,2007-08-10 01:00,10,112.52,112.52,112.24,112.36,283
GGZ07,2007-08-10 01:30,10,112.4,112.59,112.4,112.53,21
GGZ07,2007-08-10 02:00,10,112.58,112.65,112.58,112.65,4
GGZ07,2007-08-10 02:30,10,112.45,112.45,112.45,112.45,1
GGZ07,2007-08-10 03:00,10,112.4,112.4,112.25,112.25,2
GGZ07,2007-08-10 03:30,10,112.29,112.36,112.29,112.36,2
GGZ07,2007-08-10 04:00,10,112.39,112.39,112.39,112.39,1
GGZ07,2007-08-10 04:30,10,112.38,112.4,112.38,112.4,2
GGZ07,2007-08-10 05:30,10,112.42,112.42,112.42,112.42,250
GGZ07,2007-08-10 06:00,10,112.43,112.43,112.43,112.43,250
GGZ07,2007-08-10 06:30,10,112.58,112.58,112.58,112.58,1
GGZ07,2007-08-10 07:00,10,112.45,112.45,112.45,112.45,1
GGZ07,2007-08-10 08:00,10,112.3,112.3,112.18,112.18,3
GGZ07,2007-08-10 08:30,10,112.22,112.22,112.22,112.22,10
GGZ07,2007-08-10 09:00,10,112.3,112.3,112.3,112.3,5
GGZ07,2007-08-10 11:00,10,112.23,112.23,112.17,112.17,2021
GGZ07,2007-08-10 11:30,10,112.18,112.18,112.18,112.18,203
GGZ07,2007-08-10 12:30,10,112.17,112.17,112.17,112.17,1
GGZ07,2007-08-10 13:30,10,112.29,112.29,112.29,112.29,1
GGZ07,2007-08-10 14:00,10,112.15,112.15,112.1,112.1,2
GGZ07,2007-08-13 01:30,13,112.05,112.05,112.05,112.05,1
GGZ07,2007-08-13 02:00,13,112,112.12,112,112.12,2
GGZ07,2007-08-13 03:00,13,112.11,112.11,112.11,112.11,2
GGZ07,2007-08-13 04:00,13,112.32,112.32,112.32,112.32,1
GGZ07,2007-08-13 04:30,13,112.35,112.35,112.35,112.35,1
GGZ07,2007-08-13 05:30,13,112.28,112.28,112.28,112.28,1
GGZ07,2007-08-13 07:30,13,112.07,112.07,112.07,112.07,1
GGZ07,2007-08-13 09:00,13,112.11,112.11,112.11,112.11,1
GGZ07,2007-08-13 11:00,13,112.22,112.22,112.22,112.22,1
GGZ07,2007-08-13 13:00,13,112.3,112.3,112.3,112.3,1
GGZ07,2007-08-13 14:30,13,112.34,112.36,112.34,112.36,2
GGZ07,2007-08-14 01:00,14,112.41,112.41,112.41,112.41,1
GGZ07,2007-08-14 02:00,14,112.42,112.42,112.42,112.42,1
GGZ07,2007-08-14 02:30,14,112.3,112.3,112.3,112.3,1
GGZ07,2007-08-14 03:30,14,112.31,112.31,112.31,112.31,1
GGZ07,2007-08-14 04:30,14,112.27,112.27,112.23,112.23,4
GGZ07,2007-08-14 05:00,14,112.19,112.19,112.12,112.12,3
GGZ07,2007-08-14 05:30,14,112.06,112.06,112,112,6
GGZ07,2007-08-14 06:00,14,112.06,112.06,112.06,112.06,1
GGZ07,2007-08-14 07:00,14,112.13,112.13,112.1,112.1,17
GGZ07,2007-08-14 07:30,14,111.95,111.95,111.9,111.94,8
GGZ07,2007-08-14 08:00,14,111.9,111.9,111.85,111.85,17
GGZ07,2007-08-14 08:30,14,111.88,111.93,111.88,111.93,8
GGZ07,2007-08-14 09:00,14,112.18,112.25,112.18,112.25,2
GGZ07,2007-08-14 09:30,14,112.28,112.32,112.28,112.32,8
GGZ07,2007-08-14 10:00,14,112.36,112.36,112.33,112.33,9
GGZ07,2007-08-14 10:30,14,112.25,112.25,112.25,112.25,2
GGZ07,2007-08-14 11:00,14,112.32,112.32,112.32,112.32,1
GGZ07,2007-08-15 01:00,15,112.49,112.7,112.49,112.7,100
GGZ07,2007-08-15 01:30,15,112.55,112.55,112.55,112.55,1
GGZ07,2007-08-15 02:30,15,112.64,112.64,112.64,112.64,1
GGZ07,2007-08-15 04:00,15,112.53,112.53,112.53,112.53,1
GGZ07,2007-08-15 04:30,15,112.5,112.55,112.5,112.55,2
GGZ07,2007-08-15 05:00,15,112.63,112.65,112.63,112.65,5
GGZ07,2007-08-15 05:30,15,112.65,112.65,112.65,112.65,1
GGZ07,2007-08-15 06:00,15,112.67,112.67,112.67,112.67,1
GGZ07,2007-08-15 06:30,15,112.62,112.75,112.62,112.75,4
GGZ07,2007-08-15 07:00,15,112.69,112.69,112.55,112.55,92
GGZ07,2007-08-15 07:30,15,112.57,112.71,112.57,112.71,2
GGZ07,2007-08-15 08:30,15,112.6,112.6,112.58,112.58,50
GGZ07,2007-08-15 09:00,15,112.51,112.51,112.51,112.51,1
GGZ07,2007-08-15 09:30,15,112.5,112.52,112.5,112.52,2
GGZ07,2007-08-15 14:00,15,112.77,112.83,112.77,112.83,32
GGZ07,2007-08-15 14:30,15,112.83,112.85,112.79,112.79,4
GGZ07,2007-08-16 01:00,16,112.83,112.9,112.75,112.9,94
GGZ07,2007-08-16 01:30,16,113,113.1,112.95,113.1,16
GGZ07,2007-08-16 02:00,16,113.05,113.05,112.9,112.9,397
GGZ07,2007-08-16 03:00,16,113.05,113.05,113.05,113.05,5
GGZ07,2007-08-16 04:00,16,113.02,113.06,113.02,113.06,7
GGZ07,2007-08-16 04:30,16,113.08,113.08,113.03,113.03,6
GGZ07,2007-08-16 05:30,16,113.1,113.36,113.1,113.23,825
GGZ07,2007-08-16 06:00,16,113.22,113.31,113.19,113.31,77
GGZ07,2007-08-16 06:30,16,113.32,113.32,113.29,113.29,2
GGZ07,2007-08-16 07:00,16,113.24,113.24,113.24,113.24,2
GGZ07,2007-08-16 07:30,16,113.09,113.15,113,113,174
GGZ07,2007-08-16 08:00,16,113.14,113.17,113.14,113.17,11
GGZ07,2007-08-16 08:30,16,113.16,113.17,113.05,113.05,17
GGZ07,2007-08-16 09:30,16,113.24,113.27,113.21,113.21,12
GGZ07,2007-08-16 10:00,16,113.22,113.22,113.22,113.22,10
GGZ07,2007-08-16 10:30,16,113.35,113.35,113.35,113.35,2
GGZ07,2007-08-16 11:00,16,113.45,113.45,113.42,113.45,10
GGZ07,2007-08-16 11:30,16,113.43,113.65,113.43,113.5,179
GGZ07,2007-08-16 12:00,16,113.5,113.5,113.5,113.5,1
GGZ07,2007-08-16 12:30,16,113.33,113.33,113.33,113.33,1
GGZ07,2007-08-17 01:00,17,113.41,113.5,113.41,113.5,5
GGZ07,2007-08-17 01:30,17,113.36,113.36,113.35,113.35,2
GGZ07,2007-08-17 02:30,17,113.21,113.21,113.15,113.15,1000
GGZ07,2007-08-17 04:30,17,113.28,113.28,113.28,113.28,1
GGZ07,2007-08-17 06:00,17,113.27,113.27,113.27,113.27,1
GGZ07,2007-08-17 06:30,17,113.3,113.34,113.3,113.32,201
GGZ07,2007-08-17 07:00,17,113.33,113.37,112.68,112.68,402
GGZ07,2007-08-17 07:30,17,113.03,113.03,112.77,112.8,21
GGZ07,2007-08-17 08:00,17,112.68,112.68,112.68,112.68,20
GGZ07,2007-08-17 08:30,17,112.91,112.96,112.91,112.96,33
GGZ07,2007-08-17 09:00,17,112.86,113,112.86,113,243
GGZ07,2007-08-17 09:30,17,113.03,113.03,112.97,112.99,25
GGZ07,2007-08-17 10:00,17,112.89,112.96,112.89,112.96,3
GGZ07,2007-08-17 10:30,17,112.91,112.92,112.91,112.92,4
GGZ07,2007-08-17 12:00,17,112.88,112.88,112.88,112.88,1
GGZ07,2007-08-17 14:00,17,112.91,112.91,112.91,112.91,1
GGZ07,2007-08-17 14:30,17,112.94,112.94,112.94,112.94,1
GGZ07,2007-08-20 01:00,20,112.77,112.77,112.77,112.77,1
GGZ07,2007-08-20 01:30,20,112.78,112.78,112.76,112.76,2
GGZ07,2007-08-20 02:00,20,112.85,112.85,112.85,112.85,1
GGZ07,2007-08-20 02:30,20,112.83,112.83,112.83,112.83,1
GGZ07,2007-08-20 04:00,20,112.8,112.8,112.8,112.8,10
GGZ07,2007-08-20 04:30,20,112.87,112.87,112.84,112.86,302
GGZ07,2007-08-20 06:00,20,112.87,112.89,112.87,112.88,215
GGZ07,2007-08-20 07:30,20,112.89,112.89,112.84,112.84,61
GGZ07,2007-08-20 08:00,20,112.84,112.89,112.84,112.89,276
GGZ07,2007-08-20 08:30,20,112.91,113.01,112.91,112.97,103
GGZ07,2007-08-20 09:00,20,113.01,113.01,113.01,113.01,50
GGZ07,2007-08-20 09:30,20,113.01,113.01,113.01,113.01,30
GGZ07,2007-08-20 11:00,20,113.08,113.12,113.08,113.12,102
GGZ07,2007-08-20 11:30,20,113.13,113.13,113.13,113.13,1
GGZ07,2007-08-20 12:00,20,113.14,113.14,113.14,113.14,1
GGZ07,2007-08-20 12:30,20,113.1,113.1,113.1,113.1,1
GGZ07,2007-08-20 14:00,20,113.06,113.06,113.06,113.06,1
GGZ07,2007-08-20 14:30,20,113.05,113.05,113.05,113.05,1
GGZ07,2007-08-21 01:00,21,113.16,113.16,113.09,113.12,52
GGZ07,2007-08-21 01:30,21,113.13,113.22,113.13,113.17,276
GGZ07,2007-08-21 02:00,21,113.18,113.42,113.18,113.38,521
GGZ07,2007-08-21 02:30,21,113.34,113.39,113.34,113.36,265
GGZ07,2007-08-21 03:00,21,113.36,113.36,113.32,113.33,480
GGZ07,2007-08-21 03:30,21,113.34,113.34,113.31,113.31,142
GGZ07,2007-08-21 04:00,21,113.32,113.32,113.32,113.32,87
GGZ07,2007-08-21 04:30,21,113.3,113.46,113.3,113.44,81
GGZ07,2007-08-21 05:00,21,113.45,113.63,113.45,113.61,673
GGZ07,2007-08-21 05:30,21,113.56,113.62,113.53,113.56,83
GGZ07,2007-08-21 06:00,21,113.55,113.55,113.48,113.48,164
GGZ07,2007-08-21 06:30,21,113.49,113.49,113.39,113.45,821
GGZ07,2007-08-21 07:00,21,113.46,113.46,113.38,113.42,461
GGZ07,2007-08-21 07:30,21,113.41,113.53,113.41,113.53,38
GGZ07,2007-08-21 08:00,21,113.49,113.52,113.48,113.52,10
GGZ07,2007-08-21 08:30,21,113.52,113.54,113.44,113.47,275
GGZ07,2007-08-21 09:00,21,113.49,113.61,113.49,113.6,130
GGZ07,2007-08-21 10:00,21,113.43,113.43,113.3,113.43,206
GGZ07,2007-08-21 10:30,21,113.41,113.42,113.4,113.41,202
GGZ07,2007-08-21 11:00,21,113.45,113.45,113.44,113.45,15
GGZ07,2007-08-21 11:30,21,113.4,113.44,113.4,113.42,96
GGZ07,2007-08-21 12:00,21,113.45,113.45,113.37,113.37,114
GGZ07,2007-08-21 12:30,21,113.3,113.36,113.3,113.36,21
GGZ07,2007-08-22 01:00,22,113.28,113.29,113.24,113.25,11
GGZ07,2007-08-22 01:30,22,113.27,113.27,113.1,113.15,87
GGZ07,2007-08-22 02:00,22,113.14,113.16,113.06,113.08,350
GGZ07,2007-08-22 02:30,22,113.06,113.06,112.98,112.99,304
GGZ07,2007-08-22 03:00,22,113,113.02,112.99,113.02,627
GGZ07,2007-08-22 03:30,22,113.02,113.05,113,113.04,28
GGZ07,2007-08-22 04:00,22,113.06,113.1,113.06,113.06,71
GGZ07,2007-08-22 04:30,22,113.11,113.11,113.11,113.11,2
GGZ07,2007-08-22 05:00,22,113.11,113.14,113.11,113.14,161
GGZ07,2007-08-22 05:30,22,113.08,113.13,113.05,113.13,204
GGZ07,2007-08-22 06:00,22,113.15,113.2,113.15,113.15,11
GGZ07,2007-08-22 07:00,22,113.15,113.18,113.09,113.16,787
GGZ07,2007-08-22 07:30,22,113.2,113.2,112.94,112.96,560
GGZ07,2007-08-22 08:00,22,113.04,113.04,113.04,113.04,92
GGZ07,2007-08-22 08:30,22,112.93,112.98,112.76,112.76,348
GGZ07,2007-08-22 09:00,22,112.81,112.81,112.74,112.76,260
GGZ07,2007-08-22 09:30,22,112.79,112.85,112.79,112.85,71
GGZ07,2007-08-22 10:00,22,112.92,112.92,112.86,112.88,90
GGZ07,2007-08-22 10:30,22,112.87,112.9,112.87,112.89,225
GGZ07,2007-08-22 11:00,22,112.9,112.94,112.9,112.94,12
GGZ07,2007-08-22 11:30,22,113,113.07,113,113.07,9
GGZ07,2007-08-22 12:00,22,113.06,113.1,113.02,113.02,28
GGZ07,2007-08-22 14:00,22,112.98,112.98,112.98,112.98,6
GGZ07,2007-08-23 01:00,23,112.64,112.7,112.57,112.67,141
GGZ07,2007-08-23 01:30,23,112.66,112.68,112.49,112.53,516
GGZ07,2007-08-23 02:00,23,112.54,112.59,112.52,112.55,381
GGZ07,2007-08-23 02:30,23,112.58,112.58,112.53,112.58,227
GGZ07,2007-08-23 03:00,23,112.58,112.71,112.58,112.68,361
GGZ07,2007-08-23 03:30,23,112.69,112.73,112.66,112.72,380
GGZ07,2007-08-23 04:00,23,112.69,112.81,112.69,112.74,705
GGZ07,2007-08-23 04:30,23,112.72,112.74,112.57,112.6,403
GGZ07,2007-08-23 05:00,23,112.53,112.55,112.53,112.55,34
GGZ07,2007-08-23 05:30,23,112.62,112.78,112.62,112.78,138
GGZ07,2007-08-23 06:00,23,112.74,112.74,112.69,112.73,211
GGZ07,2007-08-23 06:30,23,112.76,112.8,112.76,112.8,98
GGZ07,2007-08-23 07:00,23,112.8,112.85,112.77,112.77,732
GGZ07,2007-08-23 07:30,23,112.77,112.91,112.77,112.91,238
GGZ07,2007-08-23 08:00,23,112.88,112.9,112.78,112.82,324
GGZ07,2007-08-23 08:30,23,112.83,113.01,112.83,113,673
GGZ07,2007-08-23 09:00,23,113,113.03,112.96,112.96,1132
GGZ07,2007-08-23 09:30,23,112.97,113.03,112.91,113,380
GGZ07,2007-08-23 10:00,23,112.99,113.1,112.99,113.1,167
GGZ07,2007-08-23 10:30,23,113.13,113.2,113.09,113.19,373
GGZ07,2007-08-23 11:00,23,113.18,113.19,113.15,113.18,247
GGZ07,2007-08-23 11:30,23,113.18,113.29,113.16,113.29,84
GGZ07,2007-08-23 12:00,23,113.27,113.3,113.21,113.29,129
GGZ07,2007-08-23 12:30,23,113.24,113.24,113.2,113.2,2
GGZ07,2007-08-23 13:30,23,113.18,113.23,113.18,113.23,2
GGZ07,2007-08-23 14:00,23,113.23,113.24,113.23,113.24,2
GGZ07,2007-08-24 01:00,24,113.23,113.31,113.23,113.26,304
GGZ07,2007-08-24 01:30,24,113.27,113.41,113.27,113.37,410
GGZ07,2007-08-24 02:00,24,113.31,113.32,113.23,113.25,278
GGZ07,2007-08-24 02:30,24,113.27,113.27,113.14,113.16,314
GGZ07,2007-08-24 03:00,24,113.16,113.26,113.16,113.26,342
GGZ07,2007-08-24 03:30,24,113.25,113.26,113.17,113.21,261
GGZ07,2007-08-24 04:00,24,113.24,113.29,113.24,113.27,499
GGZ07,2007-08-24 04:30,24,113.28,113.31,113.27,113.31,7595
GGZ07,2007-08-24 05:00,24,113.32,113.34,113.3,113.34,505
GGZ07,2007-08-24 05:30,24,113.39,113.41,113.31,113.32,1345
GGZ07,2007-08-24 06:00,24,113.33,113.35,113.26,113.26,181
GGZ07,2007-08-24 06:30,24,113.24,113.28,113.24,113.24,35
GGZ07,2007-08-24 07:00,24,113.25,113.33,113.2,113.2,2171
GGZ07,2007-08-24 07:30,24,113.19,113.28,113.18,113.23,490
GGZ07,2007-08-24 08:00,24,113.26,113.43,113.26,113.32,365
GGZ07,2007-08-24 08:30,24,113.33,113.39,113.32,113.35,397
GGZ07,2007-08-24 09:00,24,113.15,113.15,113.1,113.14,706
GGZ07,2007-08-24 09:30,24,113.14,113.19,113.1,113.19,118
GGZ07,2007-08-24 10:30,24,113.22,113.22,113.22,113.22,1
GGZ07,2007-08-24 11:00,24,113.11,113.11,113.11,113.11,1
GGZ07,2007-08-24 11:30,24,113.16,113.17,113.14,113.17,26
GGZ07,2007-08-24 12:00,24,113.18,113.21,113.17,113.17,57
GGZ07,2007-08-24 12:30,24,113.22,113.22,113.2,113.21,7
GGZ07,2007-08-24 13:00,24,113.16,113.16,113.16,113.16,1
GGZ07,2007-08-24 13:30,24,113.14,113.14,113.14,113.14,1
GGZ07,2007-08-24 14:00,24,113.15,113.15,113.15,113.15,1
GGZ07,2007-08-24 14:30,24,113.18,113.18,113.18,113.18,1
GGZ07,2007-08-27 01:00,27,113.11,113.14,112.93,112.94,106
GGZ07,2007-08-27 01:30,27,112.9,112.95,112.89,112.89,177
GGZ07,2007-08-27 02:00,27,112.9,112.93,112.85,112.88,476
GGZ07,2007-08-27 02:30,27,112.88,112.9,112.88,112.9,27
GGZ07,2007-08-27 03:00,27,112.92,112.92,112.84,112.86,94
GGZ07,2007-08-27 03:30,27,112.8,112.82,112.8,112.82,107
GGZ07,2007-08-27 04:00,27,112.82,112.83,112.79,112.82,742
GGZ07,2007-08-27 04:30,27,112.82,112.83,112.82,112.83,192
GGZ07,2007-08-27 05:00,27,112.83,112.83,112.81,112.81,43
GGZ07,2007-08-27 05:30,27,112.82,112.87,112.82,112.86,95
GGZ07,2007-08-27 06:00,27,112.86,112.88,112.86,112.88,64
GGZ07,2007-08-27 06:30,27,112.85,112.86,112.84,112.84,84
GGZ07,2007-08-27 07:00,27,112.85,112.9,112.84,112.9,262
GGZ07,2007-08-27 07:30,27,112.94,113.04,112.94,113.04,177
GGZ07,2007-08-27 08:00,27,113.04,113.1,113.02,113.1,580
GGZ07,2007-08-27 08:30,27,113.11,113.15,113.09,113.11,234
GGZ07,2007-08-27 09:00,27,113.12,113.15,113.04,113.12,175
GGZ07,2007-08-27 09:30,27,113.18,113.3,113.15,113.26,691
GGZ07,2007-08-27 10:00,27,113.27,113.37,113.26,113.33,263
GGZ07,2007-08-27 10:30,27,113.32,113.36,113.31,113.31,19
GGZ07,2007-08-27 11:00,27,113.32,113.33,113.3,113.3,42
GGZ07,2007-08-27 11:30,27,113.29,113.29,113.25,113.25,2337
GGZ07,2007-08-27 12:00,27,113.23,113.25,113.23,113.24,121
GGZ07,2007-08-27 12:30,27,113.26,113.26,113.26,113.26,8
GGZ07,2007-08-27 13:00,27,113.3,113.3,113.3,113.3,3
GGZ07,2007-08-27 14:00,27,113.32,113.32,113.32,113.32,1
GGZ07,2007-08-27 14:30,27,113.4,113.4,113.4,113.4,1
GGZ07,2007-08-28 01:00,28,113.45,113.45,113.33,113.33,140
GGZ07,2007-08-28 01:30,28,113.36,113.46,113.36,113.46,297
GGZ07,2007-08-28 02:00,28,113.47,113.5,113.37,113.37,884
GGZ07,2007-08-28 02:30,28,113.42,113.43,113.39,113.4,350
GGZ07,2007-08-28 03:00,28,113.37,113.37,113.3,113.3,738
GGZ07,2007-08-28 03:30,28,113.32,113.32,113.25,113.25,99
GGZ07,2007-08-28 04:00,28,113.3,113.34,113.3,113.34,86
GGZ07,2007-08-28 04:30,28,113.33,113.33,113.3,113.3,73
GGZ07,2007-08-28 06:00,28,113.35,113.39,113.35,113.35,72
GGZ07,2007-08-28 06:30,28,113.4,113.4,113.4,113.4,11
GGZ07,2007-08-28 07:00,28,113.34,113.35,113.29,113.29,926
GGZ07,2007-08-28 07:30,28,113.3,113.3,113.18,113.29,2266
GGZ07,2007-08-28 08:00,28,113.3,113.3,113.24,113.28,1066
GGZ07,2007-08-28 08:30,28,113.28,113.34,113.26,113.29,221
GGZ07,2007-08-28 09:00,28,113.3,113.41,113.28,113.33,1028
GGZ07,2007-08-28 09:30,28,113.38,113.45,113.38,113.45,100
GGZ07,2007-08-28 10:00,28,113.4,113.5,113.4,113.5,660
GGZ07,2007-08-28 10:30,28,113.5,113.55,113.45,113.45,1233
GGZ07,2007-08-28 11:00,28,113.46,113.46,113.45,113.45,45
GGZ07,2007-08-28 11:30,28,113.44,113.46,113.43,113.46,147
GGZ07,2007-08-28 12:00,28,113.5,113.5,113.48,113.49,4
GGZ07,2007-08-28 12:30,28,113.49,113.49,113.49,113.49,1
GGZ07,2007-08-28 13:00,28,113.51,113.51,113.51,113.51,1
GGZ07,2007-08-28 13:30,28,113.53,113.53,113.53,113.53,17
GGZ07,2007-08-28 14:00,28,113.58,113.58,113.58,113.58,25
GGZ07,2007-08-28 14:30,28,113.6,113.66,113.6,113.63,30
GGZ07,2007-08-29 01:00,29,113.72,113.74,113.67,113.67,585
GGZ07,2007-08-29 01:30,29,113.68,113.68,113.6,113.6,1259
GGZ07,2007-08-29 02:00,29,113.58,113.72,113.57,113.68,1017
GGZ07,2007-08-29 02:30,29,113.72,113.84,113.72,113.8,524
GGZ07,2007-08-29 03:00,29,113.83,113.83,113.76,113.79,908
GGZ07,2007-08-29 03:30,29,113.78,113.79,113.71,113.71,4308
GGZ07,2007-08-29 04:00,29,113.68,113.69,113.6,113.64,2173
GGZ07,2007-08-29 04:30,29,113.63,113.65,113.6,113.62,752
GGZ07,2007-08-29 05:00,29,113.65,113.65,113.63,113.63,175
GGZ07,2007-08-29 05:30,29,113.63,113.63,113.56,113.56,382
GGZ07,2007-08-29 06:00,29,113.56,113.63,113.55,113.6,697
GGZ07,2007-08-29 06:30,29,113.56,113.58,113.56,113.58,211
GGZ07,2007-08-29 07:00,29,113.6,113.66,113.59,113.62,829
GGZ07,2007-08-29 07:30,29,113.58,113.6,113.51,113.57,519
GGZ07,2007-08-29 08:00,29,113.59,113.59,113.52,113.52,1090
GGZ07,2007-08-29 08:30,29,113.52,113.65,113.52,113.65,465
GGZ07,2007-08-29 09:00,29,113.66,113.71,113.62,113.65,990
GGZ07,2007-08-29 09:30,29,113.64,113.69,113.54,113.55,92
GGZ07,2007-08-29 10:00,29,113.55,113.55,113.49,113.54,1283
GGZ07,2007-08-29 10:30,29,113.53,113.53,113.45,113.45,2440
GGZ07,2007-08-29 11:00,29,113.45,113.48,113.35,113.36,381
GGZ07,2007-08-29 11:30,29,113.37,113.41,113.32,113.41,188
GGZ07,2007-08-29 12:00,29,113.41,113.52,113.39,113.52,433
GGZ07,2007-08-29 12:30,29,113.49,113.49,113.45,113.45,2
GGZ07,2007-08-29 13:00,29,113.43,113.43,113.38,113.38,2
GGZ07,2007-08-29 13:30,29,113.35,113.36,113.31,113.34,207
GGZ07,2007-08-29 14:00,29,113.3,113.31,113.29,113.31,119
GGZ07,2007-08-29 14:30,29,113.25,113.25,113.25,113.25,5
GGZ07,2007-08-30 01:00,30,113.4,113.43,113.34,113.42,2629
GGZ07,2007-08-30 01:30,30,113.42,113.44,113.37,113.44,485
GGZ07,2007-08-30 02:00,30,113.4,113.46,113.38,113.44,681
GGZ07,2007-08-30 02:30,30,113.43,113.5,113.41,113.48,1113
GGZ07,2007-08-30 03:00,30,113.45,113.45,113.39,113.4,3630
GGZ07,2007-08-30 03:30,30,113.39,113.39,113.32,113.37,2126
GGZ07,2007-08-30 04:00,30,113.3,113.32,113.25,113.31,3642
GGZ07,2007-08-30 04:30,30,113.31,113.43,113.31,113.41,6885
GGZ07,2007-08-30 05:00,30,113.41,113.43,113.37,113.37,1137
GGZ07,2007-08-30 05:30,30,113.39,113.45,113.39,113.45,1011
GGZ07,2007-08-30 06:00,30,113.44,113.44,113.39,113.41,249
GGZ07,2007-08-30 06:30,30,113.4,113.43,113.4,113.43,283
GGZ07,2007-08-30 07:00,30,113.45,113.49,113.4,113.44,4382
GGZ07,2007-08-30 07:30,30,113.45,113.45,113.34,113.41,1673
GGZ07,2007-08-30 08:00,30,113.45,113.54,113.45,113.5,7230
GGZ07,2007-08-30 08:30,30,113.48,113.49,113.4,113.4,2963
GGZ07,2007-08-30 09:00,30,113.43,113.49,113.43,113.45,1524
GGZ07,2007-08-30 09:30,30,113.45,113.5,113.42,113.47,33839
GGZ07,2007-08-30 10:00,30,113.48,113.48,113.35,113.37,1928
GGZ07,2007-08-30 10:30,30,113.4,113.42,113.38,113.41,10082
GGZ07,2007-08-30 11:00,30,113.44,113.5,113.42,113.44,536
GGZ07,2007-08-30 11:30,30,113.44,113.44,113.42,113.42,188
GGZ07,2007-08-30 12:00,30,113.42,113.42,113.42,113.42,1
GGZ07,2007-08-30 12:30,30,113.47,113.49,113.46,113.46,3
GGZ07,2007-08-30 13:30,30,113.52,113.55,113.52,113.55,57
GGZ07,2007-08-30 14:30,30,113.53,113.53,113.53,113.53,21
GGZ07,2007-08-31 01:00,31,113.2,113.26,113.13,113.26,3388
GGZ07,2007-08-31 01:30,31,113.23,113.25,113.17,113.18,1085
GGZ07,2007-08-31 02:00,31,113.13,113.17,113.07,113.17,2696
GGZ07,2007-08-31 02:30,31,113.17,113.18,113.02,113.07,3659
GGZ07,2007-08-31 03:00,31,113.07,113.09,113.06,113.09,227
GGZ07,2007-08-31 03:30,31,113.1,113.14,113.1,113.12,742
GGZ07,2007-08-31 04:00,31,113.12,113.15,113.1,113.1,2297
GGZ07,2007-08-31 04:30,31,113.11,113.16,113.11,113.13,328
GGZ07,2007-08-31 05:00,31,113.12,113.14,113.06,113.07,1040
GGZ07,2007-08-31 05:30,31,113.12,113.13,113.04,113.05,1272
GGZ07,2007-08-31 06:00,31,113.05,113.1,113.05,113.1,1937
GGZ07,2007-08-31 06:30,31,113.07,113.11,113.06,113.11,3580
GGZ07,2007-08-31 07:00,31,113.11,113.18,113.1,113.18,6411
GGZ07,2007-08-31 07:30,31,113.15,113.15,112.83,112.86,72140
GGZ07,2007-08-31 08:00,31,112.86,112.93,112.86,112.91,15490
GGZ07,2007-08-31 08:30,31,112.91,113.03,112.91,113.03,5528
GGZ07,2007-08-31 09:00,31,113.02,113.32,112.94,113.32,10466
GGZ07,2007-08-31 09:30,31,113.33,113.45,113.25,113.4,7036
GGZ07,2007-08-31 10:00,31,113.41,113.48,113.34,113.34,3495
GGZ07,2007-08-31 10:30,31,113.34,113.39,113.28,113.32,1736
GGZ07,2007-08-31 11:00,31,113.33,113.38,113.33,113.33,373
GGZ07,2007-08-31 11:30,31,113.32,113.32,113.21,113.21,1832
GGZ07,2007-08-31 12:00,31,113.23,113.29,113.23,113.29,360
GGZ07,2007-08-31 12:30,31,113.29,113.29,113.29,113.29,21
GGZ07,2007-08-31 13:00,31,113.29,113.29,113.29,113.29,39
GGZ07,2007-08-31 14:30,31,113.24,113.24,113.24,113.24,1
GGZ07,2007-09-03 01:00,3,113.18,113.27,113.18,113.24,4604
GGZ07,2007-09-03 01:30,3,113.25,113.34,113.24,113.34,964
GGZ07,2007-09-03 02:00,3,113.33,113.43,113.33,113.39,4809
GGZ07,2007-09-03 02:30,3,113.4,113.42,113.3,113.3,6545
GGZ07,2007-09-03 03:00,3,113.31,113.31,113.26,113.27,1948
GGZ07,2007-09-03 03:30,3,113.27,113.31,113.23,113.28,7822
GGZ07,2007-09-03 04:00,3,113.28,113.29,113.26,113.28,11606
GGZ07,2007-09-03 04:30,3,113.27,113.27,113.18,113.19,28613
GGZ07,2007-09-03 05:00,3,113.19,113.21,113.09,113.12,8645
GGZ07,2007-09-03 05:30,3,113.12,113.18,113.11,113.18,26741
GGZ07,2007-09-03 06:00,3,113.17,113.21,113.15,113.16,14526
GGZ07,2007-09-03 06:30,3,113.17,113.17,113.13,113.16,2320
GGZ07,2007-09-03 07:00,3,113.14,113.17,113.14,113.17,9322
GGZ07,2007-09-03 07:30,3,113.17,113.27,113.17,113.25,14512
GGZ07,2007-09-03 08:00,3,113.25,113.25,113.19,113.19,4143
GGZ07,2007-09-03 08:30,3,113.18,113.2,113.15,113.15,4091
GGZ07,2007-09-03 09:00,3,113.15,113.18,113.14,113.14,12399
GGZ07,2007-09-03 09:30,3,113.13,113.16,113.07,113.1,33696
GGZ07,2007-09-03 10:00,3,113.1,113.17,113.1,113.13,66201
GGZ07,2007-09-03 10:30,3,113.13,113.17,113.1,113.13,9915
GGZ07,2007-09-03 11:00,3,113.14,113.18,113.14,113.18,1795
GGZ07,2007-09-03 11:30,3,113.18,113.21,113.17,113.19,4280
GGZ07,2007-09-03 12:00,3,113.21,113.21,113.15,113.19,1360
GGZ07,2007-09-03 12:30,3,113.21,113.22,113.17,113.17,411
GGZ07,2007-09-03 13:00,3,113.19,113.19,113.19,113.19,2
GGZ07,2007-09-03 13:30,3,113.17,113.21,113.16,113.21,104
GGZ07,2007-09-03 14:00,3,113.2,113.2,113.2,113.2,1
GGZ07,2007-09-03 14:30,3,113.21,113.21,113.21,113.21,1
GGZ07,2007-09-04 01:00,4,113.27,113.28,113.19,113.19,11432
GGZ07,2007-09-04 01:30,4,113.21,113.29,113.2,113.29,25795
GGZ07,2007-09-04 02:00,4,113.29,113.4,113.29,113.38,20440
GGZ07,2007-09-04 02:30,4,113.39,113.4,113.35,113.38,29398
GGZ07,2007-09-04 03:00,4,113.38,113.46,113.37,113.4,53456
GGZ07,2007-09-04 03:30,4,113.4,113.41,113.35,113.37,66004
GGZ07,2007-09-04 04:00,4,113.37,113.38,113.31,113.34,33770
GGZ07,2007-09-04 04:30,4,113.34,113.35,113.29,113.3,53522
GGZ07,2007-09-04 05:00,4,113.31,113.38,113.28,113.36,20733
GGZ07,2007-09-04 05:30,4,113.36,113.42,113.36,113.4,28506
GGZ07,2007-09-04 06:00,4,113.4,113.42,113.37,113.38,21717
GGZ07,2007-09-04 06:30,4,113.38,113.42,113.38,113.4,20255
GGZ07,2007-09-04 07:00,4,113.4,113.43,113.35,113.36,36075
GGZ07,2007-09-04 07:30,4,113.36,113.41,113.36,113.39,34945
GGZ07,2007-09-04 08:00,4,113.39,113.39,113.31,113.32,46277
GGZ07,2007-09-04 08:30,4,113.31,113.37,113.31,113.32,91211
GGZ07,2007-09-04 09:00,4,113.32,113.33,113.15,113.16,37412
GGZ07,2007-09-04 09:30,4,113.16,113.16,112.96,113.04,143267
GGZ07,2007-09-04 10:00,4,113.04,113.06,113,113.06,52598
GGZ07,2007-09-04 10:30,4,113.07,113.08,113,113.07,16195
GGZ07,2007-09-04 11:00,4,113.06,113.07,113.03,113.05,31270
GGZ07,2007-09-04 11:30,4,113.05,113.14,113.04,113.13,32801
GGZ07,2007-09-04 12:00,4,113.14,113.16,113.07,113.11,7702
GGZ07,2007-09-04 12:30,4,113.11,113.12,113.09,113.12,7989
GGZ07,2007-09-04 13:00,4,113.12,113.14,113.07,113.09,1422
GGZ07,2007-09-04 13:30,4,113.07,113.08,113.05,113.07,4854
GGZ07,2007-09-04 14:00,4,113.07,113.07,113.06,113.06,181
GGZ07,2007-09-04 14:30,4,113.06,113.12,113.06,113.07,1730
GGZ07,2007-09-04 15:00,4,113.06,113.06,113.06,113.06,1
GGZ07,2007-09-05 01:00,5,113.18,113.26,113.17,113.26,24394
GGZ07,2007-09-05 01:30,5,113.26,113.34,113.25,113.3,30952
GGZ07,2007-09-05 02:00,5,113.29,113.34,113.22,113.25,33910
GGZ07,2007-09-05 02:30,5,113.26,113.29,113.22,113.24,54399
GGZ07,2007-09-05 03:00,5,113.24,113.24,113.19,113.2,43534
GGZ07,2007-09-05 03:30,5,113.2,113.2,113.14,113.18,50863
GGZ07,2007-09-05 04:00,5,113.19,113.19,113.11,113.11,65280
GGZ07,2007-09-05 04:30,5,113.11,113.15,113.05,113.14,135263
GGZ07,2007-09-05 05:00,5,113.13,113.14,113.05,113.08,96810
GGZ07,2007-09-05 05:30,5,113.08,113.15,113.08,113.15,47112
GGZ07,2007-09-05 06:00,5,113.15,113.18,113.12,113.16,74623
GGZ07,2007-09-05 06:30,5,113.16,113.23,113.16,113.21,55929
GGZ07,2007-09-05 07:00,5,113.21,113.38,113.21,113.36,155847
GGZ07,2007-09-05 07:30,5,113.36,113.4,113.32,113.34,126793
GGZ07,2007-09-05 08:00,5,113.34,113.39,113.31,113.37,83047
GGZ07,2007-09-05 08:30,5,113.38,113.5,113.34,113.49,93216
GGZ07,2007-09-05 09:00,5,113.49,113.68,113.48,113.61,145814
GGZ07,2007-09-05 09:30,5,113.61,113.66,113.6,113.63,119606
GGZ07,2007-09-05 10:00,5,113.64,113.65,113.6,113.63,123087
GGZ07,2007-09-05 10:30,5,113.63,113.74,113.62,113.66,62938
GGZ07,2007-09-05 11:00,5,113.65,113.67,113.6,113.61,29854
GGZ07,2007-09-05 11:30,5,113.61,113.62,113.58,113.6,13437
GGZ07,2007-09-05 12:00,5,113.59,113.67,113.58,113.63,4071
GGZ07,2007-09-05 12:30,5,113.63,113.66,113.61,113.63,3973
GGZ07,2007-09-05 13:00,5,113.61,113.69,113.6,113.66,1808
GGZ07,2007-09-05 13:30,5,113.65,113.65,113.61,113.64,4299
GGZ07,2007-09-05 14:00,5,113.64,113.64,113.6,113.64,397
GGZ07,2007-09-05 14:30,5,113.64,113.68,113.61,113.68,1448
GGZ07,2007-09-05 15:00,5,113.66,113.66,113.66,113.66,1
GGZ07,2007-09-06 01:00,6,113.53,113.56,113.48,113.56,26655
GGZ07,2007-09-06 01:30,6,113.56,113.6,113.51,113.55,29172
GGZ07,2007-09-06 02:00,6,113.55,113.57,113.5,113.56,35101
GGZ07,2007-09-06 02:30,6,113.57,113.57,113.53,113.55,33383
GGZ07,2007-09-06 03:00,6,113.55,113.58,113.47,113.48,48239
GGZ07,2007-09-06 03:30,6,113.48,113.51,113.43,113.47,73439
GGZ07,2007-09-06 04:00,6,113.47,113.54,113.46,113.54,37432
GGZ07,2007-09-06 04:30,6,113.54,113.59,113.53,113.59,65350
GGZ07,2007-09-06 05:00,6,113.59,113.67,113.58,113.66,55619
GGZ07,2007-09-06 05:30,6,113.66,113.66,113.61,113.63,18125
GGZ07,2007-09-06 06:00,6,113.63,113.75,113.61,113.68,46766
GGZ07,2007-09-06 06:30,6,113.68,113.75,113.62,113.67,44695
GGZ07,2007-09-06 07:00,6,113.67,113.7,113.54,113.55,40661
GGZ07,2007-09-06 07:30,6,113.55,113.74,113.47,113.63,116968
GGZ07,2007-09-06 08:00,6,113.63,113.64,113.51,113.53,72451
GGZ07,2007-09-06 08:30,6,113.53,113.78,113.52,113.7,87150
GGZ07,2007-09-06 09:00,6,113.69,113.78,113.65,113.73,79475
GGZ07,2007-09-06 09:30,6,113.73,113.8,113.67,113.76,58304
GGZ07,2007-09-06 10:00,6,113.76,113.77,113.67,113.69,37222
GGZ07,2007-09-06 10:30,6,113.69,113.71,113.64,113.69,34892
GGZ07,2007-09-06 11:00,6,113.7,113.73,113.66,113.69,11635
GGZ07,2007-09-06 11:30,6,113.69,113.72,113.67,113.69,9463
GGZ07,2007-09-06 12:00,6,113.69,113.76,113.68,113.73,5044
GGZ07,2007-09-06 12:30,6,113.73,113.73,113.63,113.63,2256
GGZ07,2007-09-06 13:00,6,113.64,113.68,113.61,113.63,1159
GGZ07,2007-09-06 13:30,6,113.63,113.67,113.62,113.66,401
GGZ07,2007-09-06 14:00,6,113.65,113.66,113.64,113.65,220
GGZ07,2007-09-06 14:30,6,113.65,113.66,113.64,113.66,176
GGZ07,2007-09-06 15:00,6,113.63,113.63,113.63,113.63,16
GGZ07,2007-09-07 01:00,7,113.72,113.74,113.66,113.71,11802
GGZ07,2007-09-07 01:30,7,113.7,113.74,113.68,113.72,11262
GGZ07,2007-09-07 02:00,7,113.72,113.76,113.63,113.64,30953
GGZ07,2007-09-07 02:30,7,113.63,113.67,113.61,113.64,33572
GGZ07,2007-09-07 03:00,7,113.64,113.74,113.62,113.67,48953
GGZ07,2007-09-07 03:30,7,113.68,113.71,113.65,113.71,26638
GGZ07,2007-09-07 04:00,7,113.71,113.93,113.68,113.89,100246
GGZ07,2007-09-07 04:30,7,113.89,113.92,113.83,113.87,64668
GGZ07,2007-09-07 05:00,7,113.87,113.92,113.85,113.91,24509
GGZ07,2007-09-07 05:30,7,113.91,113.95,113.88,113.91,30435
GGZ07,2007-09-07 06:00,7,113.91,113.94,113.83,113.92,39808
GGZ07,2007-09-07 06:30,7,113.91,113.92,113.84,113.85,32135
GGZ07,2007-09-07 07:00,7,113.85,114.2,113.85,114.15,70976
GGZ07,2007-09-07 07:30,7,114.15,114.32,114.12,114.25,235786
GGZ07,2007-09-07 08:00,7,114.25,114.35,114.18,114.27,133171
GGZ07,2007-09-07 08:30,7,114.28,114.34,114.23,114.29,93665
GGZ07,2007-09-07 09:00,7,114.29,114.38,114.25,114.38,82846
GGZ07,2007-09-07 09:30,7,114.37,114.46,114.36,114.45,97986
GGZ07,2007-09-07 10:00,7,114.44,114.53,114.39,114.5,65566
GGZ07,2007-09-07 10:30,7,114.49,114.51,114.38,114.42,41629
GGZ07,2007-09-07 11:00,7,114.41,114.49,114.4,114.42,21557
GGZ07,2007-09-07 11:30,7,114.42,114.46,114.4,114.42,11333
GGZ07,2007-09-07 12:00,7,114.42,114.44,114.4,114.44,3793
GGZ07,2007-09-07 12:30,7,114.43,114.48,114.42,114.47,3581
GGZ07,2007-09-07 13:00,7,114.47,114.48,114.45,114.45,773
GGZ07,2007-09-07 13:30,7,114.45,114.51,114.44,114.48,1230
GGZ07,2007-09-07 14:00,7,114.48,114.51,114.46,114.48,1032
GGZ07,2007-09-07 14:30,7,114.49,114.49,114.47,114.48,900
GGZ07,2007-09-07 15:00,7,114.46,114.46,114.46,114.46,109
GGZ07,2007-09-10 01:00,10,114.49,114.51,114.43,114.47,29509
GGZ07,2007-09-10 01:30,10,114.46,114.54,114.39,114.52,43009
GGZ07,2007-09-10 02:00,10,114.53,114.54,114.36,114.45,63767
GGZ07,2007-09-10 02:30,10,114.45,114.49,114.42,114.43,37228
GGZ07,2007-09-10 03:00,10,114.44,114.52,114.42,114.47,39801
GGZ07,2007-09-10 03:30,10,114.47,114.47,114.4,114.42,44190
GGZ07,2007-09-10 04:00,10,114.42,114.44,114.36,114.44,39054
GGZ07,2007-09-10 04:30,10,114.44,114.48,114.36,114.4,35614
GGZ07,2007-09-10 05:00,10,114.4,114.42,114.34,114.39,44357
GGZ07,2007-09-10 05:30,10,114.39,114.42,114.34,114.35,22357
GGZ07,2007-09-10 06:00,10,114.35,114.44,114.34,114.42,30341
GGZ07,2007-09-10 06:30,10,114.42,114.49,114.4,114.48,24614
GGZ07,2007-09-10 07:00,10,114.47,114.51,114.39,114.44,40393
GGZ07,2007-09-10 07:30,10,114.44,114.48,114.39,114.42,39378
GGZ07,2007-09-10 08:00,10,114.42,114.59,114.42,114.56,77132
GGZ07,2007-09-10 08:30,10,114.55,114.64,114.51,114.63,61737
GGZ07,2007-09-10 09:00,10,114.63,114.77,114.61,114.76,105615
GGZ07,2007-09-10 09:30,10,114.75,114.92,114.75,114.87,150984
GGZ07,2007-09-10 10:00,10,114.88,114.97,114.85,114.9,111560
GGZ07,2007-09-10 10:30,10,114.9,114.98,114.87,114.88,68678
GGZ07,2007-09-10 11:00,10,114.87,114.9,114.86,114.87,34914
GGZ07,2007-09-10 11:30,10,114.86,114.93,114.85,114.88,21325
GGZ07,2007-09-10 12:00,10,114.88,114.89,114.83,114.83,11683
GGZ07,2007-09-10 12:30,10,114.83,114.89,114.82,114.89,2879
GGZ07,2007-09-10 13:00,10,114.88,114.89,114.83,114.84,1802
GGZ07,2007-09-10 13:30,10,114.84,114.84,114.78,114.83,5300
GGZ07,2007-09-10 14:00,10,114.82,114.83,114.75,114.77,3832
GGZ07,2007-09-10 14:30,10,114.76,114.79,114.76,114.77,735
GGZ07,2007-09-10 15:00,10,114.76,114.76,114.76,114.76,102
GGZ07,2007-09-11 01:00,11,114.69,114.72,114.64,114.67,38768
GGZ07,2007-09-11 01:30,11,114.66,114.74,114.65,114.74,25060
GGZ07,2007-09-11 02:00,11,114.74,114.75,114.66,114.7,35045
GGZ07,2007-09-11 02:30,11,114.7,114.7,114.59,114.65,80100
GGZ07,2007-09-11 03:00,11,114.65,114.74,114.63,114.72,83146
GGZ07,2007-09-11 03:30,11,114.72,114.77,114.7,114.73,76758
GGZ07,2007-09-11 04:00,11,114.74,114.74,114.66,114.71,45034
GGZ07,2007-09-11 04:30,11,114.71,114.72,114.61,114.72,74335
GGZ07,2007-09-11 05:00,11,114.71,114.76,114.67,114.69,51200
GGZ07,2007-09-11 05:30,11,114.69,114.73,114.65,114.7,56705
GGZ07,2007-09-11 06:00,11,114.69,114.75,114.67,114.7,42195
GGZ07,2007-09-11 06:30,11,114.7,114.71,114.63,114.63,32660
GGZ07,2007-09-11 07:00,11,114.64,114.69,114.61,114.66,50771
GGZ07,2007-09-11 07:30,11,114.66,114.66,114.57,114.64,72113
GGZ07,2007-09-11 08:00,11,114.64,114.68,114.6,114.64,57510
GGZ07,2007-09-11 08:30,11,114.64,114.73,114.63,114.71,71331
GGZ07,2007-09-11 09:00,11,114.71,114.79,114.65,114.67,95291
GGZ07,2007-09-11 09:30,11,114.68,114.7,114.61,114.67,50099
GGZ07,2007-09-11 10:00,11,114.67,114.74,114.67,114.68,51212
GGZ07,2007-09-11 10:30,11,114.67,114.73,114.67,114.69,19383
GGZ07,2007-09-11 11:00,11,114.69,114.71,114.67,114.7,12458
GGZ07,2007-09-11 11:30,11,114.7,114.7,114.65,114.67,6034
GGZ07,2007-09-11 12:00,11,114.67,114.68,114.65,114.65,2515
GGZ07,2007-09-11 12:30,11,114.65,114.68,114.63,114.65,1835
GGZ07,2007-09-11 13:00,11,114.64,114.64,114.55,114.55,5479
GGZ07,2007-09-11 13:30,11,114.56,114.59,114.55,114.57,3258
GGZ07,2007-09-11 14:00,11,114.56,114.6,114.52,114.54,5717
GGZ07,2007-09-11 14:30,11,114.54,114.59,114.53,114.56,2286
GGZ07,2007-09-11 15:00,11,114.56,114.56,114.56,114.56,24
GGZ07,2007-09-12 01:00,12,114.66,114.69,114.59,114.6,18866
GGZ07,2007-09-12 01:30,12,114.6,114.66,114.59,114.64,14774
GGZ07,2007-09-12 02:00,12,114.65,114.75,114.65,114.7,54631
GGZ07,2007-09-12 02:30,12,114.7,114.7,114.59,114.63,39989
GGZ07,2007-09-12 03:00,12,114.63,114.64,114.55,114.56,58159
GGZ07,2007-09-12 03:30,12,114.56,114.6,114.54,114.59,41798
GGZ07,2007-09-12 04:00,12,114.6,114.67,114.58,114.62,55432
GGZ07,2007-09-12 04:30,12,114.62,114.65,114.61,114.62,29211
GGZ07,2007-09-12 05:00,12,114.62,114.63,114.57,114.62,31137
GGZ07,2007-09-12 05:30,12,114.62,114.62,114.57,114.59,18585
GGZ07,2007-09-12 06:00,12,114.59,114.64,114.57,114.63,20668
GGZ07,2007-09-12 06:30,12,114.62,114.71,114.62,114.7,31735
GGZ07,2007-09-12 07:00,12,114.7,114.73,114.67,114.68,43494
GGZ07,2007-09-12 07:30,12,114.69,114.7,114.59,114.6,60231
GGZ07,2007-09-12 08:00,12,114.6,114.62,114.4,114.43,138026
GGZ07,2007-09-12 08:30,12,114.43,114.5,114.39,114.48,97769
GGZ07,2007-09-12 09:00,12,114.47,114.53,114.44,114.45,64116
GGZ07,2007-09-12 09:30,12,114.44,114.48,114.41,114.45,53410
GGZ07,2007-09-12 10:00,12,114.45,114.47,114.34,114.39,68046
GGZ07,2007-09-12 10:30,12,114.39,114.43,114.38,114.41,23693
GGZ07,2007-09-12 11:00,12,114.42,114.46,114.41,114.45,12215
GGZ07,2007-09-12 11:30,12,114.45,114.46,114.4,114.43,13616
GGZ07,2007-09-12 12:00,12,114.43,114.46,114.43,114.44,3202
GGZ07,2007-09-12 12:30,12,114.45,114.45,114.41,114.41,1386
GGZ07,2007-09-12 13:00,12,114.41,114.45,114.38,114.43,1306
GGZ07,2007-09-12 13:30,12,114.43,114.44,114.39,114.42,749
GGZ07,2007-09-12 14:00,12,114.42,114.43,114.41,114.42,264
GGZ07,2007-09-12 14:30,12,114.43,114.46,114.43,114.46,807
GGZ07,2007-09-12 15:00,12,114.45,114.45,114.45,114.45,100
GGZ07,2007-09-13 01:00,13,114.5,114.55,114.48,114.54,17568
GGZ07,2007-09-13 01:30,13,114.53,114.54,114.49,114.51,13439
GGZ07,2007-09-13 02:00,13,114.51,114.58,114.49,114.53,27378
GGZ07,2007-09-13 02:30,13,114.54,114.6,114.53,114.57,25052
GGZ07,2007-09-13 03:00,13,114.57,114.62,114.54,114.6,34493
GGZ07,2007-09-13 03:30,13,114.59,114.61,114.52,114.55,35681
GGZ07,2007-09-13 04:00,13,114.55,114.56,114.49,114.49,34159
GGZ07,2007-09-13 04:30,13,114.5,114.5,114.21,114.28,137133
GGZ07,2007-09-13 05:00,13,114.27,114.33,114.25,114.28,73303
GGZ07,2007-09-13 05:30,13,114.28,114.28,114.18,114.22,83229
GGZ07,2007-09-13 06:00,13,114.22,114.28,114.21,114.25,33924
GGZ07,2007-09-13 06:30,13,114.24,114.25,114.14,114.17,57792
GGZ07,2007-09-13 07:00,13,114.17,114.31,114.16,114.25,53814
GGZ07,2007-09-13 07:30,13,114.24,114.3,114.19,114.25,64213
GGZ07,2007-09-13 08:00,13,114.25,114.26,114.13,114.16,65247
GGZ07,2007-09-13 08:30,13,114.17,114.21,114.08,114.12,79269
GGZ07,2007-09-13 09:00,13,114.12,114.18,114.04,114.07,96181
GGZ07,2007-09-13 09:30,13,114.07,114.11,113.98,114.06,117678
GGZ07,2007-09-13 10:00,13,114.06,114.14,114.04,114.07,80162
GGZ07,2007-09-13 10:30,13,114.08,114.1,114.01,114.02,34931
GGZ07,2007-09-13 11:00,13,114.02,114.03,113.95,113.97,45904
GGZ07,2007-09-13 11:30,13,113.97,114.06,113.97,114.04,21915
GGZ07,2007-09-13 12:00,13,114.04,114.04,113.98,114.01,9362
GGZ07,2007-09-13 12:30,13,114.01,114.05,114.01,114.03,1392
GGZ07,2007-09-13 13:00,13,114.03,114.08,114.02,114.07,1228
GGZ07,2007-09-13 13:30,13,114.07,114.08,114.03,114.03,578
GGZ07,2007-09-13 14:00,13,114.02,114.03,113.94,113.96,1729
GGZ07,2007-09-13 14:30,13,113.96,114.06,113.95,114.05,1497
GGZ07,2007-09-13 15:00,13,114.04,114.04,114.04,114.04,110
GGZ07,2007-09-14 01:00,14,114.19,114.27,114.19,114.24,32808
GGZ07,2007-09-14 01:30,14,114.23,114.27,114.11,114.13,26446
GGZ07,2007-09-14 02:00,14,114.13,114.23,114.08,114.1,46679
GGZ07,2007-09-14 02:30,14,114.1,114.14,114.06,114.13,52431
GGZ07,2007-09-14 03:00,14,114.12,114.22,114.11,114.13,53449
GGZ07,2007-09-14 03:30,14,114.13,114.22,114.13,114.2,39283
GGZ07,2007-09-14 04:00,14,114.21,114.24,114.18,114.18,41936
GGZ07,2007-09-14 04:30,14,114.18,114.29,114.14,114.28,53602
GGZ07,2007-09-14 05:00,14,114.28,114.32,114.22,114.27,47867
GGZ07,2007-09-14 05:30,14,114.27,114.27,114.19,114.19,36872
GGZ07,2007-09-14 06:00,14,114.18,114.26,114.15,114.25,33784
GGZ07,2007-09-14 06:30,14,114.25,114.28,114.2,114.22,18442
GGZ07,2007-09-14 07:00,14,114.22,114.29,114.18,114.27,35004
GGZ07,2007-09-14 07:30,14,114.27,114.4,114.27,114.37,110082
GGZ07,2007-09-14 08:00,14,114.38,114.43,114.3,114.39,71565
GGZ07,2007-09-14 08:30,14,114.39,114.46,114.34,114.35,63539
GGZ07,2007-09-14 09:00,14,114.35,114.36,114.08,114.13,129202
GGZ07,2007-09-14 09:30,14,114.12,114.13,113.93,113.99,110213
GGZ07,2007-09-14 10:00,14,114,114.1,113.98,114.07,50541
GGZ07,2007-09-14 10:30,14,114.07,114.08,114,114.02,21425
GGZ07,2007-09-14 11:00,14,114.02,114.06,114,114,15109
GGZ07,2007-09-14 11:30,14,114.01,114.01,113.96,113.99,12345
GGZ07,2007-09-14 12:00,14,113.98,114.03,113.94,113.94,7669
GGZ07,2007-09-14 12:30,14,113.95,114.01,113.94,113.96,3755
GGZ07,2007-09-14 13:00,14,113.97,114.03,113.97,114.02,1788
GGZ07,2007-09-14 13:30,14,114.01,114.08,113.99,114.07,1141
GGZ07,2007-09-14 14:00,14,114.06,114.09,114.04,114.06,482
GGZ07,2007-09-14 14:30,14,114.06,114.08,114.04,114.07,426
GGZ07,2007-09-14 15:00,14,114.08,114.08,114.08,114.08,107
GGZ07,2007-09-17 01:00,17,113.99,114.11,113.97,114.11,14703
GGZ07,2007-09-17 01:30,17,114.11,114.11,113.91,113.97,32514
GGZ07,2007-09-17 02:00,17,113.97,114.18,113.97,114.15,52585
GGZ07,2007-09-17 02:30,17,114.14,114.34,114.14,114.31,81207
GGZ07,2007-09-17 03:00,17,114.31,114.35,114.25,114.28,43699
GGZ07,2007-09-17 03:30,17,114.28,114.33,114.25,114.29,35812
GGZ07,2007-09-17 04:00,17,114.28,114.28,114.24,114.26,35004
GGZ07,2007-09-17 04:30,17,114.26,114.28,114.25,114.26,15148
GGZ07,2007-09-17 05:00,17,114.25,114.37,114.24,114.31,45857
GGZ07,2007-09-17 05:30,17,114.3,114.32,114.26,114.3,24460
GGZ07,2007-09-17 06:00,17,114.3,114.3,114.12,114.15,48689
GGZ07,2007-09-17 06:30,17,114.14,114.21,114.14,114.17,27874
GGZ07,2007-09-17 07:00,17,114.17,114.2,114.12,114.17,37743
GGZ07,2007-09-17 07:30,17,114.18,114.23,114.06,114.08,52982
GGZ07,2007-09-17 08:00,17,114.08,114.13,114.03,114.12,52983
GGZ07,2007-09-17 08:30,17,114.11,114.13,114.04,114.06,44968
GGZ07,2007-09-17 09:00,17,114.06,114.1,113.98,114.04,53868
GGZ07,2007-09-17 09:30,17,114.04,114.11,114.01,114.08,49601
GGZ07,2007-09-17 10:00,17,114.08,114.21,114.07,114.2,53200
GGZ07,2007-09-17 10:30,17,114.21,114.27,114.17,114.27,51898
GGZ07,2007-09-17 11:00,17,114.26,114.28,114.24,114.26,18041
GGZ07,2007-09-17 11:30,17,114.26,114.28,114.23,114.27,9664
GGZ07,2007-09-17 12:00,17,114.26,114.28,114.25,114.25,3417
GGZ07,2007-09-17 12:30,17,114.25,114.28,114.22,114.25,4089
GGZ07,2007-09-17 13:00,17,114.24,114.26,114.17,114.17,3136
GGZ07,2007-09-17 13:30,17,114.18,114.24,114.17,114.24,1201
GGZ07,2007-09-17 14:00,17,114.25,114.27,114.22,114.27,2411
GGZ07,2007-09-17 14:30,17,114.27,114.28,114.24,114.25,2662
GGZ07,2007-09-17 15:00,17,114.27,114.27,114.27,114.27,255
GGZ07,2007-09-18 01:00,18,114.3,114.32,114.24,114.26,20544
GGZ07,2007-09-18 01:30,18,114.25,114.27,114.15,114.16,25569
GGZ07,2007-09-18 02:00,18,114.16,114.24,114.14,114.23,39928
GGZ07,2007-09-18 02:30,18,114.23,114.24,114.15,114.18,33438
GGZ07,2007-09-18 03:00,18,114.19,114.19,114.11,114.14,58968
GGZ07,2007-09-18 03:30,18,114.15,114.16,114.1,114.16,43715
GGZ07,2007-09-18 04:00,18,114.15,114.17,114.06,114.07,51252
GGZ07,2007-09-18 04:30,18,114.07,114.09,114,114.05,55837
GGZ07,2007-09-18 05:00,18,114.05,114.08,114.03,114.08,30080
GGZ07,2007-09-18 05:30,18,114.07,114.13,114.04,114.05,33713
GGZ07,2007-09-18 06:00,18,114.05,114.07,114,114.03,26545
GGZ07,2007-09-18 06:30,18,114.03,114.08,114,114.06,28178
GGZ07,2007-09-18 07:00,18,114.06,114.07,113.81,113.86,155661
GGZ07,2007-09-18 07:30,18,113.86,113.91,113.75,113.82,144766
GGZ07,2007-09-18 08:00,18,113.82,113.82,113.66,113.74,169811
GGZ07,2007-09-18 08:30,18,113.74,113.79,113.72,113.75,65513
GGZ07,2007-09-18 09:00,18,113.74,113.76,113.62,113.63,76386
GGZ07,2007-09-18 09:30,18,113.63,113.66,113.57,113.61,84777
GGZ07,2007-09-18 10:00,18,113.61,113.66,113.61,113.65,47527
GGZ07,2007-09-18 10:30,18,113.64,113.67,113.64,113.65,16876
GGZ07,2007-09-18 11:00,18,113.65,113.66,113.57,113.61,17800
GGZ07,2007-09-18 11:30,18,113.6,113.63,113.59,113.61,12869
GGZ07,2007-09-18 12:00,18,113.61,113.66,113.61,113.64,5025
GGZ07,2007-09-18 12:30,18,113.65,113.66,113.61,113.61,2880
GGZ07,2007-09-18 13:00,18,113.61,113.82,113.47,113.62,57688
GGZ07,2007-09-18 13:30,18,113.61,113.83,113.61,113.83,27985
GGZ07,2007-09-18 14:00,18,113.84,113.85,113.78,113.79,9079
GGZ07,2007-09-18 14:30,18,113.78,113.86,113.76,113.82,3131
GGZ07,2007-09-18 15:00,18,113.85,113.85,113.85,113.85,100
GGZ07,2007-09-19 01:00,19,113.71,113.71,113.48,113.55,59164
GGZ07,2007-09-19 01:30,19,113.54,113.59,113.35,113.4,89114
GGZ07,2007-09-19 02:00,19,113.4,113.46,113.23,113.25,101370
GGZ07,2007-09-19 02:30,19,113.25,113.27,113.12,113.23,122142
GGZ07,2007-09-19 03:00,19,113.23,113.3,113.21,113.29,67385
GGZ07,2007-09-19 03:30,19,113.29,113.36,113.28,113.31,81073
GGZ07,2007-09-19 04:00,19,113.31,113.32,113.21,113.22,53266
GGZ07,2007-09-19 04:30,19,113.22,113.27,113.17,113.26,54934
GGZ07,2007-09-19 05:00,19,113.26,113.34,113.23,113.29,58904
GGZ07,2007-09-19 05:30,19,113.3,113.42,113.28,113.4,56430
GGZ07,2007-09-19 06:00,19,113.4,113.47,113.37,113.45,34605
GGZ07,2007-09-19 06:30,19,113.45,113.52,113.36,113.37,62799
GGZ07,2007-09-19 07:00,19,113.37,113.49,113.37,113.45,60602
GGZ07,2007-09-19 07:30,19,113.44,113.45,113.16,113.2,133257
GGZ07,2007-09-19 08:00,19,113.2,113.3,113.14,113.26,74341
GGZ07,2007-09-19 08:30,19,113.26,113.3,113.12,113.17,84691
GGZ07,2007-09-19 09:00,19,113.17,113.29,113.16,113.26,65213
GGZ07,2007-09-19 09:30,19,113.26,113.27,113.17,113.2,47664
GGZ07,2007-09-19 10:00,19,113.19,113.19,113,113.09,104215
GGZ07,2007-09-19 10:30,19,113.09,113.12,113.05,113.09,35954
GGZ07,2007-09-19 11:00,19,113.08,113.1,113.04,113.05,24154
GGZ07,2007-09-19 11:30,19,113.05,113.1,113.04,113.07,13920
GGZ07,2007-09-19 12:00,19,113.07,113.14,113.07,113.12,5003
GGZ07,2007-09-19 12:30,19,113.11,113.13,113.09,113.11,1678
GGZ07,2007-09-19 13:00,19,113.11,113.19,113.1,113.15,3040
GGZ07,2007-09-19 13:30,19,113.14,113.17,113.14,113.16,1125
GGZ07,2007-09-19 14:00,19,113.16,113.17,113.13,113.16,2820
GGZ07,2007-09-19 14:30,19,113.17,113.18,113.16,113.17,546
GGZ07,2007-09-19 15:00,19,113.16,113.16,113.16,113.16,14
GGZ07,2007-09-20 01:00,20,112.98,113.14,112.96,113.11,36087
GGZ07,2007-09-20 01:30,20,113.11,113.11,112.92,112.98,41815
GGZ07,2007-09-20 02:00,20,112.98,113.15,112.97,113.09,58438
GGZ07,2007-09-20 02:30,20,113.08,113.24,113.08,113.21,61579
GGZ07,2007-09-20 03:00,20,113.22,113.22,113.11,113.13,51843
GGZ07,2007-09-20 03:30,20,113.13,113.18,113.07,113.15,48747
GGZ07,2007-09-20 04:00,20,113.15,113.17,113.1,113.11,33280
GGZ07,2007-09-20 04:30,20,113.11,113.11,113.04,113.06,55614
GGZ07,2007-09-20 05:00,20,113.06,113.15,113.06,113.14,41674
GGZ07,2007-09-20 05:30,20,113.13,113.16,113.08,113.08,18035
GGZ07,2007-09-20 06:00,20,113.09,113.13,112.85,112.88,90416
GGZ07,2007-09-20 06:30,20,112.89,112.97,112.72,112.79,83430
GGZ07,2007-09-20 07:00,20,112.79,112.86,112.7,112.79,120261
GGZ07,2007-09-20 07:30,20,112.8,112.8,112.64,112.7,118467
GGZ07,2007-09-20 08:00,20,112.71,112.73,112.57,112.63,109071
GGZ07,2007-09-20 08:30,20,112.63,112.71,112.58,112.67,73393
GGZ07,2007-09-20 09:00,20,112.67,112.74,112.63,112.74,84588
GGZ07,2007-09-20 09:30,20,112.74,112.79,112.65,112.67,69139
GGZ07,2007-09-20 10:00,20,112.67,112.7,112.63,112.65,42760
GGZ07,2007-09-20 10:30,20,112.64,112.73,112.63,112.63,34517
GGZ07,2007-09-20 11:00,20,112.64,112.66,112.43,112.44,56161
GGZ07,2007-09-20 11:30,20,112.44,112.53,112.44,112.48,16701
GGZ07,2007-09-20 12:00,20,112.48,112.54,112.46,112.51,8405
GGZ07,2007-09-20 12:30,20,112.5,112.53,112.4,112.44,6755
GGZ07,2007-09-20 13:00,20,112.43,112.44,112.32,112.38,6075
GGZ07,2007-09-20 13:30,20,112.38,112.41,112.35,112.4,2102
GGZ07,2007-09-20 14:00,20,112.39,112.4,112.31,112.33,1570
GGZ07,2007-09-20 14:30,20,112.32,112.34,112.28,112.3,5861
GGZ07,2007-09-20 15:00,20,112.29,112.3,112.29,112.3,162
GGZ07,2007-09-21 01:00,21,112.41,112.45,112.39,112.44,35447
GGZ07,2007-09-21 01:30,21,112.44,112.49,112.37,112.37,23843
GGZ07,2007-09-21 02:00,21,112.36,112.39,112.24,112.38,97076
GGZ07,2007-09-21 02:30,21,112.37,112.49,112.35,112.45,77119
GGZ07,2007-09-21 03:00,21,112.44,112.58,112.44,112.54,73769
GGZ07,2007-09-21 03:30,21,112.54,112.62,112.53,112.57,61998
GGZ07,2007-09-21 04:00,21,112.57,112.63,112.53,112.54,44878
GGZ07,2007-09-21 04:30,21,112.54,112.56,112.52,112.56,33608
GGZ07,2007-09-21 05:00,21,112.55,112.56,112.43,112.45,49511
GGZ07,2007-09-21 05:30,21,112.44,112.59,112.44,112.58,32307
GGZ07,2007-09-21 06:00,21,112.58,112.63,112.49,112.57,42968
GGZ07,2007-09-21 06:30,21,112.58,112.62,112.53,112.55,29225
GGZ07,2007-09-21 07:00,21,112.55,112.57,112.42,112.48,50430
GGZ07,2007-09-21 07:30,21,112.48,112.51,112.36,112.4,61053
GGZ07,2007-09-21 08:00,21,112.4,112.56,112.38,112.54,54224
GGZ07,2007-09-21 08:30,21,112.54,112.64,112.52,112.59,82889
GGZ07,2007-09-21 09:00,21,112.59,112.59,112.48,112.5,54300
GGZ07,2007-09-21 09:30,21,112.5,112.55,112.48,112.5,31867
GGZ07,2007-09-21 10:00,21,112.5,112.51,112.39,112.48,38340
GGZ07,2007-09-21 10:30,21,112.48,112.51,112.46,112.49,25045
GGZ07,2007-09-21 11:00,21,112.48,112.48,112.33,112.36,29240
GGZ07,2007-09-21 11:30,21,112.35,112.4,112.33,112.37,10998
GGZ07,2007-09-21 12:00,21,112.37,112.43,112.34,112.42,4300
GGZ07,2007-09-21 12:30,21,112.42,112.46,112.41,112.46,1170
GGZ07,2007-09-21 13:00,21,112.46,112.51,112.46,112.48,2669
GGZ07,2007-09-21 13:30,21,112.48,112.54,112.48,112.51,2770
GGZ07,2007-09-21 14:00,21,112.51,112.52,112.48,112.49,600
GGZ07,2007-09-21 14:30,21,112.49,112.5,112.47,112.49,747
GGZ07,2007-09-21 15:00,21,112.47,112.47,112.47,112.47,40
GGZ07,2007-09-24 01:00,24,112.41,112.46,112.32,112.38,20336
GGZ07,2007-09-24 01:30,24,112.38,112.5,112.37,112.49,18611
GGZ07,2007-09-24 02:00,24,112.5,112.53,112.4,112.41,33312
GGZ07,2007-09-24 02:30,24,112.41,112.51,112.41,112.43,30258
GGZ07,2007-09-24 03:00,24,112.44,112.45,112.36,112.37,24219
GGZ07,2007-09-24 03:30,24,112.36,112.38,112.29,112.38,51799
GGZ07,2007-09-24 04:00,24,112.37,112.41,112.29,112.33,46237
GGZ07,2007-09-24 04:30,24,112.33,112.35,112.29,112.33,45244
GGZ07,2007-09-24 05:00,24,112.33,112.36,112.27,112.33,47077
GGZ07,2007-09-24 05:30,24,112.34,112.35,112.29,112.33,27117
GGZ07,2007-09-24 06:00,24,112.33,112.34,112.24,112.27,32523
GGZ07,2007-09-24 06:30,24,112.27,112.29,112.19,112.29,42467
GGZ07,2007-09-24 07:00,24,112.28,112.38,112.28,112.35,44075
GGZ07,2007-09-24 07:30,24,112.36,112.47,112.35,112.46,63114
GGZ07,2007-09-24 08:00,24,112.46,112.5,112.41,112.49,43440
GGZ07,2007-09-24 08:30,24,112.49,112.58,112.43,112.58,69004
GGZ07,2007-09-24 09:00,24,112.58,112.62,112.54,112.56,82116
GGZ07,2007-09-24 09:30,24,112.56,112.57,112.43,112.46,69113
GGZ07,2007-09-24 10:00,24,112.46,112.47,112.33,112.35,67782
GGZ07,2007-09-24 10:30,24,112.35,112.41,112.34,112.39,28437
GGZ07,2007-09-24 11:00,24,112.39,112.42,112.38,112.42,22009
GGZ07,2007-09-24 11:30,24,112.42,112.44,112.4,112.44,6832
GGZ07,2007-09-24 12:00,24,112.44,112.48,112.43,112.46,4357
GGZ07,2007-09-24 12:30,24,112.46,112.5,112.45,112.49,3559
GGZ07,2007-09-24 13:00,24,112.49,112.51,112.48,112.49,1368
GGZ07,2007-09-24 13:30,24,112.5,112.51,112.49,112.5,450
GGZ07,2007-09-24 14:00,24,112.5,112.5,112.45,112.46,291
GGZ07,2007-09-24 14:30,24,112.47,112.49,112.45,112.45,1019
GGZ07,2007-09-24 15:00,24,112.45,112.45,112.45,112.45,22
GGZ07,2007-09-25 01:00,25,112.49,112.5,112.43,112.46,19515
GGZ07,2007-09-25 01:30,25,112.46,112.72,112.45,112.67,65632
GGZ07,2007-09-25 02:00,25,112.67,112.74,112.64,112.72,51662
GGZ07,2007-09-25 02:30,25,112.72,112.75,112.65,112.72,49847
GGZ07,2007-09-25 03:00,25,112.72,112.8,112.68,112.76,87421
GGZ07,2007-09-25 03:30,25,112.76,112.78,112.69,112.73,50562
GGZ07,2007-09-25 04:00,25,112.73,112.77,112.66,112.66,44224
GGZ07,2007-09-25 04:30,25,112.66,112.74,112.65,112.7,31966
GGZ07,2007-09-25 05:00,25,112.71,112.74,112.69,112.7,27355
GGZ07,2007-09-25 05:30,25,112.7,112.82,112.7,112.77,44952
GGZ07,2007-09-25 06:00,25,112.77,112.79,112.76,112.77,25610
GGZ07,2007-09-25 06:30,25,112.78,112.78,112.73,112.77,23142
GGZ07,2007-09-25 07:00,25,112.77,112.8,112.7,112.7,40597
GGZ07,2007-09-25 07:30,25,112.71,112.84,112.69,112.8,89428
GGZ07,2007-09-25 08:00,25,112.8,112.82,112.7,112.79,68316
GGZ07,2007-09-25 08:30,25,112.79,112.88,112.77,112.87,83745
GGZ07,2007-09-25 09:00,25,112.86,112.86,112.61,112.66,136193
GGZ07,2007-09-25 09:30,25,112.67,112.73,112.62,112.73,69105
GGZ07,2007-09-25 10:00,25,112.72,112.74,112.67,112.7,46256
GGZ07,2007-09-25 10:30,25,112.69,112.75,112.66,112.73,27485
GGZ07,2007-09-25 11:00,25,112.73,112.77,112.71,112.73,9788
GGZ07,2007-09-25 11:30,25,112.73,112.74,112.65,112.67,12719
GGZ07,2007-09-25 12:00,25,112.67,112.69,112.56,112.57,7858
GGZ07,2007-09-25 12:30,25,112.57,112.6,112.55,112.6,4122
GGZ07,2007-09-25 13:00,25,112.6,112.62,112.57,112.57,1193
GGZ07,2007-09-25 13:30,25,112.57,112.59,112.56,112.57,636
GGZ07,2007-09-25 14:00,25,112.57,112.61,112.57,112.58,591
GGZ07,2007-09-25 14:30,25,112.59,112.59,112.55,112.56,825
GGZ07,2007-09-25 15:00,25,112.57,112.57,112.57,112.57,6
GGZ07,2007-09-26 01:00,26,112.54,112.58,112.52,112.57,15828
GGZ07,2007-09-26 01:30,26,112.57,112.58,112.54,112.55,8871
GGZ07,2007-09-26 02:00,26,112.56,112.56,112.44,112.48,55176
GGZ07,2007-09-26 02:30,26,112.48,112.61,112.47,112.57,45692
GGZ07,2007-09-26 03:00,26,112.57,112.58,112.48,112.5,30765
GGZ07,2007-09-26 03:30,26,112.5,112.58,112.48,112.54,62240
GGZ07,2007-09-26 04:00,26,112.53,112.56,112.47,112.48,55528
GGZ07,2007-09-26 04:30,26,112.48,112.54,112.38,112.45,94191
GGZ07,2007-09-26 05:00,26,112.46,112.49,112.42,112.42,34008
GGZ07,2007-09-26 05:30,26,112.42,112.45,112.37,112.43,50600
GGZ07,2007-09-26 06:00,26,112.43,112.44,112.39,112.4,28201
GGZ07,2007-09-26 06:30,26,112.4,112.46,112.39,112.44,20222
GGZ07,2007-09-26 07:00,26,112.45,112.58,112.43,112.54,35546
GGZ07,2007-09-26 07:30,26,112.53,112.57,112.36,112.43,87591
GGZ07,2007-09-26 08:00,26,112.43,112.44,112.31,112.33,62330
GGZ07,2007-09-26 08:30,26,112.33,112.34,112.24,112.26,107546
GGZ07,2007-09-26 09:00,26,112.26,112.32,112.19,112.32,97574
GGZ07,2007-09-26 09:30,26,112.31,112.36,112.22,112.24,84495
GGZ07,2007-09-26 10:00,26,112.24,112.28,112.14,112.27,99445
GGZ07,2007-09-26 10:30,26,112.27,112.31,112.21,112.22,32469
GGZ07,2007-09-26 11:00,26,112.22,112.24,112.18,112.19,16541
GGZ07,2007-09-26 11:30,26,112.19,112.26,112.18,112.26,11246
GGZ07,2007-09-26 12:00,26,112.26,112.28,112.23,112.26,5581
GGZ07,2007-09-26 12:30,26,112.27,112.37,112.27,112.34,11729
GGZ07,2007-09-26 13:00,26,112.35,112.36,112.29,112.32,2125
GGZ07,2007-09-26 13:30,26,112.33,112.38,112.3,112.35,3377
GGZ07,2007-09-26 14:00,26,112.36,112.38,112.28,112.29,3610
GGZ07,2007-09-26 14:30,26,112.29,112.32,112.26,112.31,997
GGZ07,2007-09-26 15:00,26,112.29,112.29,112.29,112.29,14
GGZ07,2007-09-27 01:00,27,112.23,112.23,112.06,112.09,49973
GGZ07,2007-09-27 01:30,27,112.09,112.13,112.05,112.07,42491
GGZ07,2007-09-27 02:00,27,112.07,112.14,112.03,112.1,62430
GGZ07,2007-09-27 02:30,27,112.1,112.21,112.05,112.17,68764
GGZ07,2007-09-27 03:00,27,112.17,112.19,112.12,112.13,37613
GGZ07,2007-09-27 03:30,27,112.14,112.17,112.1,112.16,55540
GGZ07,2007-09-27 04:00,27,112.16,112.2,112.13,112.19,46266
GGZ07,2007-09-27 04:30,27,112.19,112.24,112.17,112.17,44603
GGZ07,2007-09-27 05:00,27,112.18,112.18,112.13,112.18,33971
GGZ07,2007-09-27 05:30,27,112.18,112.24,112.16,112.23,26315
GGZ07,2007-09-27 06:00,27,112.22,112.33,112.22,112.29,58176
GGZ07,2007-09-27 06:30,27,112.29,112.31,112.27,112.3,24740
GGZ07,2007-09-27 07:00,27,112.3,112.37,112.25,112.26,57917
GGZ07,2007-09-27 07:30,27,112.28,112.41,112.2,112.26,138905
GGZ07,2007-09-27 08:00,27,112.26,112.31,112.19,112.26,73375
GGZ07,2007-09-27 08:30,27,112.26,112.32,112.24,112.26,74368
GGZ07,2007-09-27 09:00,27,112.26,112.43,112.24,112.28,145824
GGZ07,2007-09-27 09:30,27,112.28,112.3,112.21,112.22,70523
GGZ07,2007-09-27 10:00,27,112.22,112.35,112.21,112.33,54677
GGZ07,2007-09-27 10:30,27,112.33,112.34,112.26,112.26,30492
GGZ07,2007-09-27 11:00,27,112.27,112.3,112.23,112.3,18179
GGZ07,2007-09-27 11:30,27,112.3,112.3,112.22,112.29,9985
GGZ07,2007-09-27 12:00,27,112.27,112.33,112.26,112.33,5888
GGZ07,2007-09-27 12:30,27,112.33,112.39,112.32,112.37,3666
GGZ07,2007-09-27 13:00,27,112.36,112.41,112.35,112.4,3160
GGZ07,2007-09-27 13:30,27,112.39,112.47,112.38,112.42,5774
GGZ07,2007-09-27 14:00,27,112.42,112.43,112.41,112.42,199
GGZ07,2007-09-27 14:30,27,112.41,112.44,112.41,112.43,753
GGZ07,2007-09-27 15:00,27,112.43,112.43,112.43,112.43,4
GGZ07,2007-09-28 01:00,28,112.38,112.45,112.31,112.33,38413
GGZ07,2007-09-28 01:30,28,112.34,112.51,112.32,112.46,35726
GGZ07,2007-09-28 02:00,28,112.46,112.54,112.43,112.53,54055
GGZ07,2007-09-28 02:30,28,112.53,112.53,112.45,112.49,40331
GGZ07,2007-09-28 03:00,28,112.48,112.54,112.46,112.51,28688
GGZ07,2007-09-28 03:30,28,112.51,112.53,112.48,112.52,34681
GGZ07,2007-09-28 04:00,28,112.52,112.56,112.5,112.52,53270
GGZ07,2007-09-28 04:30,28,112.52,112.56,112.48,112.55,33597
GGZ07,2007-09-28 05:00,28,112.54,112.59,112.52,112.56,37375
GGZ07,2007-09-28 05:30,28,112.56,112.57,112.52,112.54,28783
GGZ07,2007-09-28 06:00,28,112.54,112.6,112.53,112.59,21126
GGZ07,2007-09-28 06:30,28,112.58,112.62,112.56,112.6,26922
GGZ07,2007-09-28 07:00,28,112.6,112.65,112.6,112.62,45175
GGZ07,2007-09-28 07:30,28,112.61,112.67,112.55,112.63,75518
GGZ07,2007-09-28 08:00,28,112.63,112.67,112.57,112.6,53871
GGZ07,2007-09-28 08:30,28,112.6,112.63,112.52,112.57,63025
GGZ07,2007-09-28 09:00,28,112.57,112.7,112.52,112.68,74371
GGZ07,2007-09-28 09:30,28,112.68,112.75,112.64,112.66,89150
GGZ07,2007-09-28 10:00,28,112.66,112.71,112.64,112.71,61120
GGZ07,2007-09-28 10:30,28,112.71,112.72,112.63,112.64,19544
GGZ07,2007-09-28 11:00,28,112.64,112.75,112.63,112.7,15279
GGZ07,2007-09-28 11:30,28,112.71,112.71,112.66,112.68,11075
GGZ07,2007-09-28 12:00,28,112.68,112.7,112.63,112.65,5390
GGZ07,2007-09-28 12:30,28,112.64,112.67,112.6,112.6,2091
GGZ07,2007-09-28 13:00,28,112.6,112.61,112.45,112.48,13419
GGZ07,2007-09-28 13:30,28,112.48,112.53,112.45,112.52,3031
GGZ07,2007-09-28 14:00,28,112.53,112.58,112.5,112.54,3201
GGZ07,2007-09-28 14:30,28,112.55,112.57,112.53,112.54,1664
GGZ07,2007-09-28 15:00,28,112.54,112.54,112.54,112.54,48
GGZ07,2007-10-01 01:00,1,112.56,112.6,112.51,112.55,25354
GGZ07,2007-10-01 01:30,1,112.54,112.67,112.53,112.64,32022
GGZ07,2007-10-01 02:00,1,112.64,112.7,112.61,112.63,36696
GGZ07,2007-10-01 02:30,1,112.63,112.65,112.48,112.48,72866
GGZ07,2007-10-01 03:00,1,112.48,112.51,112.42,112.45,56467
GGZ07,2007-10-01 03:30,1,112.45,112.49,112.4,112.45,49838
GGZ07,2007-10-01 04:00,1,112.45,112.48,112.39,112.45,32476
GGZ07,2007-10-01 04:30,1,112.45,112.52,112.45,112.51,44842
GGZ07,2007-10-01 05:00,1,112.5,112.5,112.43,112.44,30142
GGZ07,2007-10-01 05:30,1,112.44,112.51,112.42,112.51,20523
GGZ07,2007-10-01 06:00,1,112.51,112.6,112.5,112.56,36713
GGZ07,2007-10-01 06:30,1,112.55,112.58,112.54,112.57,15007
GGZ07,2007-10-01 07:00,1,112.57,112.58,112.52,112.54,28976
GGZ07,2007-10-01 07:30,1,112.53,112.55,112.45,112.55,52100
GGZ07,2007-10-01 08:00,1,112.55,112.64,112.55,112.6,57149
GGZ07,2007-10-01 08:30,1,112.61,112.62,112.55,112.59,43834
GGZ07,2007-10-01 09:00,1,112.59,112.7,112.56,112.69,81434
GGZ07,2007-10-01 09:30,1,112.7,112.79,112.67,112.77,81936
GGZ07,2007-10-01 10:00,1,112.76,112.79,112.72,112.75,41936
GGZ07,2007-10-01 10:30,1,112.75,112.81,112.71,112.72,29159
GGZ07,2007-10-01 11:00,1,112.73,112.73,112.67,112.68,19438
GGZ07,2007-10-01 11:30,1,112.69,112.76,112.68,112.75,9844
GGZ07,2007-10-01 12:00,1,112.74,112.75,112.68,112.68,8179
GGZ07,2007-10-01 12:30,1,112.68,112.68,112.64,112.66,4866
GGZ07,2007-10-01 13:00,1,112.65,112.67,112.63,112.67,1567
GGZ07,2007-10-01 13:30,1,112.67,112.68,112.64,112.68,756
GGZ07,2007-10-01 14:00,1,112.68,112.7,112.67,112.7,500
GGZ07,2007-10-01 14:30,1,112.69,112.72,112.69,112.7,1581
GGZ07,2007-10-01 15:00,1,112.65,112.65,112.65,112.65,259
GGZ07,2007-10-02 01:00,2,112.58,112.64,112.55,112.56,28723
GGZ07,2007-10-02 01:30,2,112.57,112.61,112.43,112.45,48676
GGZ07,2007-10-02 02:00,2,112.45,112.48,112.4,112.48,63948
GGZ07,2007-10-02 02:30,2,112.48,112.5,112.44,112.47,48048
GGZ07,2007-10-02 03:00,2,112.48,112.51,112.43,112.47,37565
GGZ07,2007-10-02 03:30,2,112.46,112.5,112.45,112.47,29379
GGZ07,2007-10-02 04:00,2,112.47,112.5,112.42,112.44,33862
GGZ07,2007-10-02 04:30,2,112.45,112.54,112.36,112.54,102297
GGZ07,2007-10-02 05:00,2,112.54,112.59,112.52,112.57,51714
GGZ07,2007-10-02 05:30,2,112.57,112.58,112.51,112.53,20150
GGZ07,2007-10-02 06:00,2,112.52,112.57,112.48,112.48,20337
GGZ07,2007-10-02 06:30,2,112.47,112.5,112.44,112.49,25663
GGZ07,2007-10-02 07:00,2,112.49,112.57,112.47,112.56,26698
GGZ07,2007-10-02 07:30,2,112.56,112.63,112.53,112.57,61310
GGZ07,2007-10-02 08:00,2,112.56,112.61,112.54,112.6,37566
GGZ07,2007-10-02 08:30,2,112.61,112.69,112.58,112.66,69314
GGZ07,2007-10-02 09:00,2,112.66,112.73,112.57,112.72,93672
GGZ07,2007-10-02 09:30,2,112.71,112.74,112.64,112.69,62900
GGZ07,2007-10-02 10:00,2,112.68,112.76,112.67,112.74,54878
GGZ07,2007-10-02 10:30,2,112.74,112.79,112.72,112.76,39759
GGZ07,2007-10-02 11:00,2,112.76,112.84,112.76,112.82,32479
GGZ07,2007-10-02 11:30,2,112.82,112.93,112.82,112.91,23570
GGZ07,2007-10-02 12:00,2,112.91,112.92,112.84,112.9,6655
GGZ07,2007-10-02 12:30,2,112.9,112.9,112.83,112.84,2583
GGZ07,2007-10-02 13:00,2,112.84,112.85,112.81,112.81,1120
GGZ07,2007-10-02 13:30,2,112.81,112.82,112.79,112.8,731
GGZ07,2007-10-02 14:00,2,112.81,112.84,112.81,112.84,562
GGZ07,2007-10-02 14:30,2,112.84,112.85,112.8,112.83,927
GGZ07,2007-10-02 15:00,2,112.8,112.8,112.8,112.8,20
GGZ07,2007-10-03 01:00,3,112.77,112.8,112.72,112.74,20371
GGZ07,2007-10-03 01:30,3,112.74,112.82,112.72,112.8,20287
GGZ07,2007-10-03 02:00,3,112.8,112.83,112.75,112.81,34713
GGZ07,2007-10-03 02:30,3,112.81,112.97,112.8,112.94,75610
GGZ07,2007-10-03 03:00,3,112.94,112.99,112.88,112.88,69101
GGZ07,2007-10-03 03:30,3,112.89,112.91,112.84,112.87,54601
GGZ07,2007-10-03 04:00,3,112.88,112.96,112.87,112.94,39413
GGZ07,2007-10-03 04:30,3,112.94,113.01,112.89,112.98,39456
GGZ07,2007-10-03 05:00,3,112.98,112.99,112.92,112.94,41838
GGZ07,2007-10-03 05:30,3,112.93,112.95,112.88,112.9,28075
GGZ07,2007-10-03 06:00,3,112.9,112.94,112.88,112.92,17548
GGZ07,2007-10-03 06:30,3,112.91,112.92,112.87,112.88,18150
GGZ07,2007-10-03 07:00,3,112.89,112.93,112.81,112.85,56176
GGZ07,2007-10-03 07:30,3,112.85,112.9,112.83,112.88,40951
GGZ07,2007-10-03 08:00,3,112.87,112.93,112.86,112.9,34932
GGZ07,2007-10-03 08:30,3,112.9,112.98,112.89,112.92,40666
GGZ07,2007-10-03 09:00,3,112.92,112.95,112.66,112.67,138812
GGZ07,2007-10-03 09:30,3,112.67,112.69,112.52,112.55,111692
GGZ07,2007-10-03 10:00,3,112.54,112.59,112.52,112.58,65642
GGZ07,2007-10-03 10:30,3,112.58,112.61,112.49,112.51,44621
GGZ07,2007-10-03 11:00,3,112.51,112.57,112.49,112.56,20754
GGZ07,2007-10-03 11:30,3,112.56,112.57,112.52,112.55,8615
GGZ07,2007-10-03 12:00,3,112.55,112.6,112.55,112.59,6765
GGZ07,2007-10-03 12:30,3,112.6,112.63,112.59,112.61,5706
GGZ07,2007-10-03 13:00,3,112.62,112.64,112.59,112.59,3246
GGZ07,2007-10-03 13:30,3,112.59,112.64,112.59,112.62,1323
GGZ07,2007-10-03 14:00,3,112.62,112.63,112.6,112.62,447
GGZ07,2007-10-03 14:30,3,112.61,112.62,112.59,112.59,330
GGZ07,2007-10-03 15:00,3,112.6,112.6,112.6,112.6,37
GGZ07,2007-10-04 01:00,4,112.57,112.6,112.48,112.59,27000
GGZ07,2007-10-04 01:30,4,112.59,112.59,112.53,112.57,15071
GGZ07,2007-10-04 02:00,4,112.57,112.59,112.49,112.51,33200
GGZ07,2007-10-04 02:30,4,112.51,112.6,112.49,112.58,41516
GGZ07,2007-10-04 03:00,4,112.58,112.58,112.51,112.52,29989
GGZ07,2007-10-04 03:30,4,112.52,112.56,112.48,112.55,66174
GGZ07,2007-10-04 04:00,4,112.55,112.58,112.53,112.54,32936
GGZ07,2007-10-04 04:30,4,112.54,112.6,112.54,112.59,27577
GGZ07,2007-10-04 05:00,4,112.59,112.62,112.54,112.59,29183
GGZ07,2007-10-04 05:30,4,112.59,112.66,112.58,112.62,30724
GGZ07,2007-10-04 06:00,4,112.62,112.71,112.6,112.66,48342
GGZ07,2007-10-04 06:30,4,112.65,112.66,112.6,112.61,24561
GGZ07,2007-10-04 07:00,4,112.61,112.67,112.6,112.63,24707
GGZ07,2007-10-04 07:30,4,112.63,112.81,112.53,112.8,121881
GGZ07,2007-10-04 08:00,4,112.79,112.88,112.77,112.84,98266
GGZ07,2007-10-04 08:30,4,112.85,112.87,112.77,112.86,70083
GGZ07,2007-10-04 09:00,4,112.86,112.89,112.74,112.79,115487
GGZ07,2007-10-04 09:30,4,112.8,112.93,112.78,112.84,64647
GGZ07,2007-10-04 10:00,4,112.85,112.97,112.85,112.93,49578
GGZ07,2007-10-04 10:30,4,112.93,112.94,112.88,112.94,33029
GGZ07,2007-10-04 11:00,4,112.94,113.06,112.93,113.03,54681
GGZ07,2007-10-04 11:30,4,113.03,113.03,112.96,112.97,14866
GGZ07,2007-10-04 12:00,4,112.97,113.01,112.97,112.98,4703
GGZ07,2007-10-04 12:30,4,112.98,113.03,112.97,113,1359
GGZ07,2007-10-04 13:00,4,113,113.02,112.99,113,260
GGZ07,2007-10-04 13:30,4,113,113.01,112.98,112.99,1231
GGZ07,2007-10-04 14:00,4,112.99,113,112.98,112.99,562
GGZ07,2007-10-04 14:30,4,112.98,113,112.97,112.98,996
GGZ07,2007-10-04 15:00,4,112.98,112.98,112.98,112.98,28
GGZ07,2007-10-05 01:00,5,112.93,113.09,112.93,113.02,29763
GGZ07,2007-10-05 01:30,5,113.02,113.06,112.96,113.02,13508
GGZ07,2007-10-05 02:00,5,113.01,113.06,112.95,112.97,25686
GGZ07,2007-10-05 02:30,5,112.97,113,112.92,112.93,28459
GGZ07,2007-10-05 03:00,5,112.92,112.96,112.88,112.89,34113
GGZ07,2007-10-05 03:30,5,112.89,112.91,112.88,112.91,23881
GGZ07,2007-10-05 04:00,5,112.91,112.94,112.89,112.89,32104
GGZ07,2007-10-05 04:30,5,112.9,112.9,112.82,112.83,45545
GGZ07,2007-10-05 05:00,5,112.84,112.87,112.83,112.84,19281
GGZ07,2007-10-05 05:30,5,112.84,112.95,112.84,112.92,37270
GGZ07,2007-10-05 06:00,5,112.92,112.95,112.91,112.92,19562
GGZ07,2007-10-05 06:30,5,112.92,112.92,112.86,112.88,30451
GGZ07,2007-10-05 07:00,5,112.88,112.92,112.54,112.56,68051
GGZ07,2007-10-05 07:30,5,112.56,112.67,112.33,112.35,283108
GGZ07,2007-10-05 08:00,5,112.35,112.46,112.26,112.42,184766
GGZ07,2007-10-05 08:30,5,112.43,112.49,112.4,112.43,108719
GGZ07,2007-10-05 09:00,5,112.44,112.51,112.41,112.44,76445
GGZ07,2007-10-05 09:30,5,112.43,112.52,112.43,112.45,75805
GGZ07,2007-10-05 10:00,5,112.45,112.49,112.37,112.42,78890
GGZ07,2007-10-05 10:30,5,112.43,112.45,112.36,112.38,38308
GGZ07,2007-10-05 11:00,5,112.37,112.43,112.31,112.42,26927
GGZ07,2007-10-05 11:30,5,112.42,112.45,112.38,112.45,11270
GGZ07,2007-10-05 12:00,5,112.45,112.45,112.43,112.44,3107
GGZ07,2007-10-05 12:30,5,112.44,112.44,112.4,112.42,898
GGZ07,2007-10-05 13:00,5,112.42,112.42,112.41,112.42,18
GGZ07,2007-10-05 13:30,5,112.42,112.42,112.41,112.42,342
GGZ07,2007-10-05 14:00,5,112.42,112.42,112.4,112.4,134
GGZ07,2007-10-05 14:30,5,112.4,112.43,112.38,112.39,780
GGZ07,2007-10-05 15:00,5,112.41,112.41,112.41,112.41,21
GGZ07,2007-10-08 01:00,8,112.39,112.48,112.38,112.43,11572
GGZ07,2007-10-08 01:30,8,112.43,112.43,112.33,112.36,23194
GGZ07,2007-10-08 02:00,8,112.35,112.36,112.28,112.3,30342
GGZ07,2007-10-08 02:30,8,112.3,112.32,112.2,112.29,62161
GGZ07,2007-10-08 03:00,8,112.29,112.3,112.26,112.28,21327
GGZ07,2007-10-08 03:30,8,112.28,112.29,112.25,112.28,22331
GGZ07,2007-10-08 04:00,8,112.27,112.33,112.27,112.29,31358
GGZ07,2007-10-08 04:30,8,112.28,112.3,112.25,112.28,30704
GGZ07,2007-10-08 05:00,8,112.28,112.32,112.27,112.31,17345
GGZ07,2007-10-08 05:30,8,112.3,112.4,112.3,112.39,33881
GGZ07,2007-10-08 06:00,8,112.39,112.39,112.33,112.36,22301
GGZ07,2007-10-08 06:30,8,112.36,112.4,112.36,112.38,15485
GGZ07,2007-10-08 07:00,8,112.38,112.44,112.38,112.41,23643
GGZ07,2007-10-08 07:30,8,112.42,112.45,112.4,112.44,12493
GGZ07,2007-10-08 08:00,8,112.43,112.44,112.36,112.4,21816
GGZ07,2007-10-08 08:30,8,112.4,112.41,112.37,112.39,11934
GGZ07,2007-10-08 09:00,8,112.39,112.41,112.32,112.33,22380
GGZ07,2007-10-08 09:30,8,112.34,112.34,112.31,112.33,10753
GGZ07,2007-10-08 10:00,8,112.33,112.36,112.33,112.35,8657
GGZ07,2007-10-08 10:30,8,112.35,112.39,112.34,112.39,6963
GGZ07,2007-10-08 11:00,8,112.39,112.4,112.37,112.39,2756
GGZ07,2007-10-08 11:30,8,112.39,112.43,112.38,112.42,1705
GGZ07,2007-10-08 12:00,8,112.41,112.43,112.4,112.42,472
GGZ07,2007-10-08 12:30,8,112.42,112.47,112.41,112.44,2500
GGZ07,2007-10-08 13:00,8,112.44,112.45,112.42,112.44,389
GGZ07,2007-10-08 13:30,8,112.44,112.47,112.44,112.47,1175
GGZ07,2007-10-08 14:00,8,112.47,112.47,112.46,112.47,85
GGZ07,2007-10-08 14:30,8,112.47,112.47,112.45,112.47,337
GGZ07,2007-10-08 15:00,8,112.45,112.45,112.45,112.45,23
GGZ07,2007-10-09 01:00,9,112.43,112.5,112.39,112.44,30771
GGZ07,2007-10-09 01:30,9,112.44,112.47,112.41,112.43,21952
GGZ07,2007-10-09 02:00,9,112.43,112.45,112.33,112.35,46265
GGZ07,2007-10-09 02:30,9,112.35,112.39,112.3,112.38,45538
GGZ07,2007-10-09 03:00,9,112.38,112.41,112.34,112.4,32767
GGZ07,2007-10-09 03:30,9,112.4,112.45,112.37,112.41,52491
GGZ07,2007-10-09 04:00,9,112.41,112.48,112.4,112.46,54625
GGZ07,2007-10-09 04:30,9,112.46,112.48,112.42,112.43,31527
GGZ07,2007-10-09 05:00,9,112.42,112.47,112.42,112.43,28230
GGZ07,2007-10-09 05:30,9,112.42,112.48,112.42,112.46,14825
GGZ07,2007-10-09 06:00,9,112.45,112.47,112.43,112.47,14719
GGZ07,2007-10-09 06:30,9,112.46,112.5,112.44,112.47,26776
GGZ07,2007-10-09 07:00,9,112.48,112.57,112.48,112.54,78068
GGZ07,2007-10-09 07:30,9,112.54,112.63,112.52,112.57,78052
GGZ07,2007-10-09 08:00,9,112.57,112.63,112.52,112.55,94102
GGZ07,2007-10-09 08:30,9,112.55,112.64,112.54,112.63,61965
GGZ07,2007-10-09 09:00,9,112.62,112.73,112.62,112.72,91959
GGZ07,2007-10-09 09:30,9,112.71,112.74,112.64,112.67,59166
GGZ07,2007-10-09 10:00,9,112.67,112.7,112.62,112.62,42566
GGZ07,2007-10-09 10:30,9,112.63,112.65,112.61,112.62,26263
GGZ07,2007-10-09 11:00,9,112.62,112.65,112.62,112.64,11788
GGZ07,2007-10-09 11:30,9,112.64,112.68,112.64,112.67,14488
GGZ07,2007-10-09 12:00,9,112.68,112.7,112.66,112.68,6345
GGZ07,2007-10-09 12:30,9,112.68,112.69,112.63,112.66,5501
GGZ07,2007-10-09 13:00,9,112.65,112.67,112.53,112.54,10510
GGZ07,2007-10-09 13:30,9,112.54,112.55,112.5,112.54,6453
GGZ07,2007-10-09 14:00,9,112.55,112.55,112.49,112.5,4243
GGZ07,2007-10-09 14:30,9,112.5,112.53,112.5,112.5,1066
GGZ07,2007-10-09 15:00,9,112.49,112.49,112.49,112.49,35
GGZ07,2007-10-10 01:00,10,112.48,112.51,112.45,112.46,22697
GGZ07,2007-10-10 01:30,10,112.46,112.47,112.38,112.41,38606
GGZ07,2007-10-10 02:00,10,112.4,112.49,112.4,112.47,33395
GGZ07,2007-10-10 02:30,10,112.47,112.53,112.43,112.51,52961
GGZ07,2007-10-10 03:00,10,112.51,112.53,112.47,112.52,42795
GGZ07,2007-10-10 03:30,10,112.52,112.56,112.5,112.54,51375
GGZ07,2007-10-10 04:00,10,112.53,112.57,112.49,112.51,53470
GGZ07,2007-10-10 04:30,10,112.5,112.53,112.46,112.48,43220
GGZ07,2007-10-10 05:00,10,112.48,112.52,112.47,112.51,34694
GGZ07,2007-10-10 05:30,10,112.52,112.52,112.39,112.39,37183
GGZ07,2007-10-10 06:00,10,112.39,112.43,112.35,112.36,40629
GGZ07,2007-10-10 06:30,10,112.36,112.36,112.3,112.34,58918
GGZ07,2007-10-10 07:00,10,112.34,112.42,112.34,112.38,41256
GGZ07,2007-10-10 07:30,10,112.38,112.4,112.32,112.35,38834
GGZ07,2007-10-10 08:00,10,112.35,112.35,112.22,112.26,86774
GGZ07,2007-10-10 08:30,10,112.27,112.3,112.19,112.29,95109
GGZ07,2007-10-10 09:00,10,112.29,112.37,112.27,112.3,76024
GGZ07,2007-10-10 09:30,10,112.31,112.41,112.29,112.4,68252
GGZ07,2007-10-10 10:00,10,112.39,112.41,112.34,112.38,46726
GGZ07,2007-10-10 10:30,10,112.39,112.43,112.35,112.41,33466
GGZ07,2007-10-10 11:00,10,112.42,112.45,112.41,112.41,20674
GGZ07,2007-10-10 11:30,10,112.41,112.43,112.38,112.43,12460
GGZ07,2007-10-10 12:00,10,112.42,112.54,112.42,112.51,17118
GGZ07,2007-10-10 12:30,10,112.51,112.51,112.45,112.46,2800
GGZ07,2007-10-10 13:00,10,112.46,112.48,112.43,112.44,1139
GGZ07,2007-10-10 13:30,10,112.44,112.45,112.41,112.42,1777
GGZ07,2007-10-10 14:00,10,112.43,112.43,112.42,112.43,812
GGZ07,2007-10-10 14:30,10,112.44,112.46,112.43,112.46,2315
GGZ07,2007-10-10 15:00,10,112.46,112.46,112.46,112.46,7
GGZ07,2007-10-11 01:00,11,112.37,112.38,112.31,112.33,18368
GGZ07,2007-10-11 01:30,11,112.34,112.39,112.31,112.38,14627
GGZ07,2007-10-11 02:00,11,112.37,112.37,112.16,112.21,98796
GGZ07,2007-10-11 02:30,11,112.21,112.23,112.08,112.16,104831
GGZ07,2007-10-11 03:00,11,112.16,112.18,112.13,112.14,33654
GGZ07,2007-10-11 03:30,11,112.15,112.18,112.11,112.17,34874
GGZ07,2007-10-11 04:00,11,112.17,112.2,112.15,112.16,41623
GGZ07,2007-10-11 04:30,11,112.16,112.19,112.13,112.19,36593
GGZ07,2007-10-11 05:00,11,112.18,112.28,112.18,112.27,68098
GGZ07,2007-10-11 05:30,11,112.26,112.29,112.23,112.24,48172
GGZ07,2007-10-11 06:00,11,112.24,112.26,112.16,112.17,41840
GGZ07,2007-10-11 06:30,11,112.18,112.18,112.13,112.17,42877
GGZ07,2007-10-11 07:00,11,112.16,112.17,112,112.02,92378
GGZ07,2007-10-11 07:30,11,112.03,112.07,111.92,112.02,189780
GGZ07,2007-10-11 08:00,11,112.02,112.05,111.96,112.03,75043
GGZ07,2007-10-11 08:30,11,112.02,112.08,111.98,111.98,84064
GGZ07,2007-10-11 09:00,11,111.99,112.04,111.97,111.99,61088
GGZ07,2007-10-11 09:30,11,111.99,112.03,111.97,111.98,47369
GGZ07,2007-10-11 10:00,11,111.98,112.08,111.98,112.07,44800
GGZ07,2007-10-11 10:30,11,112.07,112.07,112,112.01,35233
GGZ07,2007-10-11 11:00,11,112.01,112.01,111.93,111.98,23085
GGZ07,2007-10-11 11:30,11,111.97,112.03,111.97,112,9765
GGZ07,2007-10-11 12:00,11,112,112.02,111.96,112.02,7555
GGZ07,2007-10-11 12:30,11,112.02,112.06,112.02,112.05,2042
GGZ07,2007-10-11 13:00,11,112.05,112.16,112.05,112.14,11318
GGZ07,2007-10-11 13:30,11,112.14,112.18,112.12,112.17,5547
GGZ07,2007-10-11 14:00,11,112.17,112.24,112.16,112.24,5095
GGZ07,2007-10-11 14:30,11,112.23,112.25,112.18,112.21,4230
GGZ07,2007-10-11 15:00,11,112.2,112.2,112.2,112.2,43
GGZ07,2007-10-12 01:00,12,112.25,112.3,112.16,112.2,35384
GGZ07,2007-10-12 01:30,12,112.2,112.34,112.14,112.31,52233
GGZ07,2007-10-12 02:00,12,112.31,112.35,112.24,112.25,54029
GGZ07,2007-10-12 02:30,12,112.25,112.28,112.22,112.26,33275
GGZ07,2007-10-12 03:00,12,112.26,112.33,112.25,112.29,47284
GGZ07,2007-10-12 03:30,12,112.3,112.3,112.09,112.13,75272
GGZ07,2007-10-12 04:00,12,112.13,112.2,112.11,112.16,59021
GGZ07,2007-10-12 04:30,12,112.16,112.2,112.16,112.16,22009
GGZ07,2007-10-12 05:00,12,112.16,112.17,112.1,112.12,27801
GGZ07,2007-10-12 05:30,12,112.12,112.13,112.06,112.12,36724
GGZ07,2007-10-12 06:00,12,112.11,112.16,112.11,112.13,20194
GGZ07,2007-10-12 06:30,12,112.12,112.16,112.09,112.15,21195
GGZ07,2007-10-12 07:00,12,112.16,112.16,111.88,111.89,54651
GGZ07,2007-10-12 07:30,12,111.89,111.93,111.7,111.77,273374
GGZ07,2007-10-12 08:00,12,111.77,111.85,111.75,111.76,95774
GGZ07,2007-10-12 08:30,12,111.76,111.86,111.75,111.83,70985
GGZ07,2007-10-12 09:00,12,111.83,111.87,111.76,111.86,75600
GGZ07,2007-10-12 09:30,12,111.86,111.92,111.75,111.77,89922
GGZ07,2007-10-12 10:00,12,111.76,111.81,111.75,111.76,47450
GGZ07,2007-10-12 10:30,12,111.76,111.79,111.74,111.79,33618
GGZ07,2007-10-12 11:00,12,111.79,111.85,111.77,111.8,34062
GGZ07,2007-10-12 11:30,12,111.8,111.8,111.68,111.69,30161
GGZ07,2007-10-12 12:00,12,111.68,111.71,111.63,111.67,14483
GGZ07,2007-10-12 12:30,12,111.67,111.68,111.61,111.62,5191
GGZ07,2007-10-12 13:00,12,111.63,111.63,111.59,111.61,4900
GGZ07,2007-10-12 13:30,12,111.61,111.65,111.6,111.65,1849
GGZ07,2007-10-12 14:00,12,111.65,111.67,111.63,111.64,1365
GGZ07,2007-10-12 14:30,12,111.64,111.66,111.63,111.66,381
GGZ07,2007-10-12 15:00,12,111.64,111.64,111.64,111.64,20
GGZ07,2007-10-15 01:00,15,111.63,111.65,111.55,111.59,50758
GGZ07,2007-10-15 01:30,15,111.58,111.7,111.58,111.61,37102
GGZ07,2007-10-15 02:00,15,111.61,111.66,111.54,111.65,46362
GGZ07,2007-10-15 02:30,15,111.64,111.73,111.64,111.73,58117
GGZ07,2007-10-15 03:00,15,111.73,111.74,111.64,111.67,27979
GGZ07,2007-10-15 03:30,15,111.67,111.7,111.66,111.69,28876
GGZ07,2007-10-15 04:00,15,111.7,111.7,111.62,111.64,32133
GGZ07,2007-10-15 04:30,15,111.63,111.7,111.62,111.68,32205
GGZ07,2007-10-15 05:00,15,111.69,111.77,111.65,111.74,58908
GGZ07,2007-10-15 05:30,15,111.74,111.77,111.71,111.74,24728
GGZ07,2007-10-15 06:00,15,111.73,111.74,111.68,111.72,21107
GGZ07,2007-10-15 06:30,15,111.72,111.73,111.68,111.68,20032
GGZ07,2007-10-15 07:00,15,111.68,111.74,111.6,111.61,45440
GGZ07,2007-10-15 07:30,15,111.61,111.64,111.56,111.61,74066
GGZ07,2007-10-15 08:00,15,111.62,111.69,111.58,111.67,44899
GGZ07,2007-10-15 08:30,15,111.67,111.74,111.65,111.66,56084
GGZ07,2007-10-15 09:00,15,111.66,111.68,111.6,111.65,49351
GGZ07,2007-10-15 09:30,15,111.65,111.7,111.63,111.69,33455
GGZ07,2007-10-15 10:00,15,111.7,111.84,111.68,111.81,81732
GGZ07,2007-10-15 10:30,15,111.81,111.83,111.74,111.76,36913
GGZ07,2007-10-15 11:00,15,111.77,111.79,111.72,111.77,18171
GGZ07,2007-10-15 11:30,15,111.77,111.78,111.72,111.74,8674
GGZ07,2007-10-15 12:00,15,111.73,111.82,111.73,111.75,9680
GGZ07,2007-10-15 12:30,15,111.76,111.78,111.76,111.78,891
GGZ07,2007-10-15 13:00,15,111.77,111.83,111.76,111.82,1966
GGZ07,2007-10-15 13:30,15,111.81,111.83,111.8,111.82,606
GGZ07,2007-10-15 14:00,15,111.82,111.85,111.79,111.84,2095
GGZ07,2007-10-15 14:30,15,111.84,111.84,111.78,111.8,586
GGZ07,2007-10-15 15:00,15,111.81,111.81,111.81,111.81,22
GGZ07,2007-10-16 01:00,16,111.78,111.83,111.75,111.78,21683
GGZ07,2007-10-16 01:30,16,111.79,111.8,111.7,111.71,23400
GGZ07,2007-10-16 02:00,16,111.72,111.84,111.69,111.84,53373
GGZ07,2007-10-16 02:30,16,111.84,111.89,111.8,111.83,81366
GGZ07,2007-10-16 03:00,16,111.83,111.91,111.82,111.87,68748
GGZ07,2007-10-16 03:30,16,111.87,111.9,111.8,111.81,54719
GGZ07,2007-10-16 04:00,16,111.82,111.86,111.76,111.82,77711
GGZ07,2007-10-16 04:30,16,111.82,111.83,111.73,111.76,94995
GGZ07,2007-10-16 05:00,16,111.76,111.8,111.74,111.75,46553
GGZ07,2007-10-16 05:30,16,111.76,111.79,111.75,111.76,21657
GGZ07,2007-10-16 06:00,16,111.76,111.81,111.71,111.78,42148
GGZ07,2007-10-16 06:30,16,111.77,111.85,111.77,111.81,35520
GGZ07,2007-10-16 07:00,16,111.82,111.83,111.77,111.77,24972
GGZ07,2007-10-16 07:30,16,111.77,111.82,111.73,111.75,67541
GGZ07,2007-10-16 08:00,16,111.75,111.77,111.63,111.68,106116
GGZ07,2007-10-16 08:30,16,111.69,111.74,111.65,111.68,62739
GGZ07,2007-10-16 09:00,16,111.68,111.75,111.61,111.73,128975
GGZ07,2007-10-16 09:30,16,111.73,111.75,111.65,111.7,122879
GGZ07,2007-10-16 10:00,16,111.7,111.71,111.66,111.69,44977
GGZ07,2007-10-16 10:30,16,111.69,111.69,111.63,111.66,28880
GGZ07,2007-10-16 11:00,16,111.65,111.71,111.64,111.68,20255
GGZ07,2007-10-16 11:30,16,111.68,111.69,111.65,111.69,5873
GGZ07,2007-10-16 12:00,16,111.69,111.72,111.69,111.7,6097
GGZ07,2007-10-16 12:30,16,111.7,111.71,111.67,111.69,1608
GGZ07,2007-10-16 13:00,16,111.7,111.72,111.69,111.71,522
GGZ07,2007-10-16 13:30,16,111.71,111.74,111.67,111.68,2366
GGZ07,2007-10-16 14:00,16,111.67,111.72,111.67,111.72,671
GGZ07,2007-10-16 14:30,16,111.71,111.73,111.69,111.73,865
GGZ07,2007-10-16 15:00,16,111.73,111.73,111.73,111.73,14
GGZ07,2007-10-17 01:00,17,111.8,111.83,111.76,111.79,25456
GGZ07,2007-10-17 01:30,17,111.8,111.84,111.78,111.84,25478
GGZ07,2007-10-17 02:00,17,111.84,111.9,111.81,111.85,67826
GGZ07,2007-10-17 02:30,17,111.85,111.88,111.77,111.87,65753
GGZ07,2007-10-17 03:00,17,111.86,111.87,111.79,111.79,38645
GGZ07,2007-10-17 03:30,17,111.8,111.87,111.79,111.85,42414
GGZ07,2007-10-17 04:00,17,111.85,111.9,111.84,111.89,36250
GGZ07,2007-10-17 04:30,17,111.89,111.89,111.85,111.89,38951
GGZ07,2007-10-17 05:00,17,111.89,111.89,111.82,111.82,33727
GGZ07,2007-10-17 05:30,17,111.83,111.86,111.81,111.83,25674
GGZ07,2007-10-17 06:00,17,111.83,111.84,111.75,111.77,62374
GGZ07,2007-10-17 06:30,17,111.78,111.81,111.76,111.8,25863
GGZ07,2007-10-17 07:00,17,111.8,111.81,111.7,111.75,67474
GGZ07,2007-10-17 07:30,17,111.75,111.85,111.69,111.75,106389
GGZ07,2007-10-17 08:00,17,111.75,111.75,111.64,111.74,101222
GGZ07,2007-10-17 08:30,17,111.74,111.87,111.72,111.87,103660
GGZ07,2007-10-17 09:00,17,111.87,111.98,111.87,111.96,155882
GGZ07,2007-10-17 09:30,17,111.96,112.03,111.92,111.99,84511
GGZ07,2007-10-17 10:00,17,112,112.1,112,112.07,83279
GGZ07,2007-10-17 10:30,17,112.07,112.09,111.97,112.01,35904
GGZ07,2007-10-17 11:00,17,112.02,112.09,112.01,112.08,12416
GGZ07,2007-10-17 11:30,17,112.08,112.14,112.05,112.12,25067
GGZ07,2007-10-17 12:00,17,112.11,112.18,112.1,112.15,13878
GGZ07,2007-10-17 12:30,17,112.15,112.23,112.13,112.2,8795
GGZ07,2007-10-17 13:00,17,112.2,112.22,112.17,112.18,2706
GGZ07,2007-10-17 13:30,17,112.19,112.22,112.14,112.14,3089
GGZ07,2007-10-17 14:00,17,112.14,112.16,112.13,112.14,1220
GGZ07,2007-10-17 14:30,17,112.15,112.17,112.11,112.11,885
GGZ07,2007-10-17 15:00,17,112.1,112.1,112.1,112.1,240
GGZ07,2007-10-18 01:00,18,112.05,112.07,112.01,112.02,28984
GGZ07,2007-10-18 01:30,18,112.02,112.13,112.01,112.12,24071
GGZ07,2007-10-18 02:00,18,112.11,112.2,112.05,112.18,70477
GGZ07,2007-10-18 02:30,18,112.19,112.3,112.18,112.29,107795
GGZ07,2007-10-18 03:00,18,112.29,112.33,112.25,112.27,84789
GGZ07,2007-10-18 03:30,18,112.27,112.32,112.24,112.27,57170
GGZ07,2007-10-18 04:00,18,112.27,112.31,112.23,112.26,39892
GGZ07,2007-10-18 04:30,18,112.25,112.28,112.23,112.25,31921
GGZ07,2007-10-18 05:00,18,112.25,112.29,112.24,112.28,29312
GGZ07,2007-10-18 05:30,18,112.28,112.41,112.27,112.39,62165
GGZ07,2007-10-18 06:00,18,112.39,112.56,112.38,112.56,142277
GGZ07,2007-10-18 06:30,18,112.55,112.61,112.51,112.57,82738
GGZ07,2007-10-18 07:00,18,112.57,112.62,112.52,112.62,86902
GGZ07,2007-10-18 07:30,18,112.62,112.66,112.57,112.6,93551
GGZ07,2007-10-18 08:00,18,112.61,112.64,112.56,112.6,82810
GGZ07,2007-10-18 08:30,18,112.6,112.61,112.49,112.59,85889
GGZ07,2007-10-18 09:00,18,112.59,112.69,112.54,112.55,93666
GGZ07,2007-10-18 09:30,18,112.55,112.61,112.53,112.58,48490
GGZ07,2007-10-18 10:00,18,112.58,112.65,112.55,112.6,47320
GGZ07,2007-10-18 10:30,18,112.61,112.62,112.55,112.59,28904
GGZ07,2007-10-18 11:00,18,112.59,112.69,112.58,112.64,34133
GGZ07,2007-10-18 11:30,18,112.64,112.67,112.59,112.65,15830
GGZ07,2007-10-18 12:00,18,112.65,112.71,112.62,112.63,8058
GGZ07,2007-10-18 12:30,18,112.62,112.62,112.58,112.58,3295
GGZ07,2007-10-18 13:00,18,112.58,112.6,112.55,112.6,4269
GGZ07,2007-10-18 13:30,18,112.6,112.63,112.58,112.62,1239
GGZ07,2007-10-18 14:00,18,112.62,112.62,112.59,112.62,766
GGZ07,2007-10-18 14:30,18,112.62,112.63,112.6,112.61,1052
GGZ07,2007-10-18 15:00,18,112.62,112.62,112.62,112.62,24
GGZ07,2007-10-19 01:00,19,112.79,112.96,112.79,112.85,67695
GGZ07,2007-10-19 01:30,19,112.85,112.94,112.84,112.85,47749
GGZ07,2007-10-19 02:00,19,112.86,112.86,112.77,112.81,60210
GGZ07,2007-10-19 02:30,19,112.81,112.83,112.76,112.8,46598
GGZ07,2007-10-19 03:00,19,112.8,112.83,112.76,112.78,49037
GGZ07,2007-10-19 03:30,19,112.78,112.85,112.77,112.84,39189
GGZ07,2007-10-19 04:00,19,112.84,112.93,112.84,112.91,89639
GGZ07,2007-10-19 04:30,19,112.9,112.91,112.72,112.77,82440
GGZ07,2007-10-19 05:00,19,112.77,112.78,112.72,112.75,26921
GGZ07,2007-10-19 05:30,19,112.75,112.81,112.71,112.79,28223
GGZ07,2007-10-19 06:00,19,112.79,112.85,112.79,112.82,37570
GGZ07,2007-10-19 06:30,19,112.82,112.84,112.77,112.81,17830
GGZ07,2007-10-19 07:00,19,112.8,112.84,112.79,112.82,18943
GGZ07,2007-10-19 07:30,19,112.81,112.86,112.77,112.85,31841
GGZ07,2007-10-19 08:00,19,112.84,113,112.81,112.94,94076
GGZ07,2007-10-19 08:30,19,112.93,113.04,112.91,113.03,107685
GGZ07,2007-10-19 09:00,19,113.04,113.33,113.02,113.27,254697
GGZ07,2007-10-19 09:30,19,113.27,113.5,113.27,113.45,147837
GGZ07,2007-10-19 10:00,19,113.45,113.47,113.35,113.44,81009
GGZ07,2007-10-19 10:30,19,113.44,113.49,113.37,113.41,50308
GGZ07,2007-10-19 11:00,19,113.41,113.54,113.4,113.53,34601
GGZ07,2007-10-19 11:30,19,113.54,113.54,113.44,113.49,19599
GGZ07,2007-10-19 12:00,19,113.49,113.56,113.48,113.53,10358
GGZ07,2007-10-19 12:30,19,113.52,113.53,113.44,113.48,4919
GGZ07,2007-10-19 13:00,19,113.49,113.54,113.49,113.51,3544
GGZ07,2007-10-19 13:30,19,113.5,113.54,113.48,113.52,2035
GGZ07,2007-10-19 14:00,19,113.53,113.62,113.49,113.6,3053
GGZ07,2007-10-19 14:30,19,113.6,113.66,113.57,113.65,6731
GGZ07,2007-10-19 15:00,19,113.66,113.66,113.66,113.66,599
GGZ07,2007-10-22 01:00,22,113.62,113.63,113.48,113.52,51810
GGZ07,2007-10-22 01:30,22,113.51,113.68,113.5,113.52,79420
GGZ07,2007-10-22 02:00,22,113.52,113.62,113.49,113.6,56982
GGZ07,2007-10-22 02:30,22,113.6,113.68,113.6,113.64,64378
GGZ07,2007-10-22 03:00,22,113.65,113.69,113.58,113.65,48641
GGZ07,2007-10-22 03:30,22,113.65,113.71,113.61,113.69,55998
GGZ07,2007-10-22 04:00,22,113.69,113.74,113.64,113.7,69114
GGZ07,2007-10-22 04:30,22,113.7,113.72,113.63,113.65,47815
GGZ07,2007-10-22 05:00,22,113.65,113.81,113.65,113.79,79576
GGZ07,2007-10-22 05:30,22,113.79,114.05,113.78,113.98,189454
GGZ07,2007-10-22 06:00,22,113.99,114.02,113.92,113.97,83567
GGZ07,2007-10-22 06:30,22,113.96,113.99,113.9,113.91,49677
GGZ07,2007-10-22 07:00,22,113.91,113.93,113.81,113.84,84830
GGZ07,2007-10-22 07:30,22,113.84,113.84,113.71,113.8,98294
GGZ07,2007-10-22 08:00,22,113.8,113.89,113.8,113.82,101056
GGZ07,2007-10-22 08:30,22,113.82,113.88,113.64,113.65,134074
GGZ07,2007-10-22 09:00,22,113.65,113.77,113.61,113.73,86772
GGZ07,2007-10-22 09:30,22,113.74,113.83,113.71,113.76,74511
GGZ07,2007-10-22 10:00,22,113.76,113.8,113.72,113.73,63446
GGZ07,2007-10-22 10:30,22,113.73,113.73,113.62,113.67,42884
GGZ07,2007-10-22 11:00,22,113.67,113.74,113.63,113.65,16387
GGZ07,2007-10-22 11:30,22,113.64,113.73,113.63,113.64,14770
GGZ07,2007-10-22 12:00,22,113.64,113.68,113.62,113.63,4593
GGZ07,2007-10-22 12:30,22,113.62,113.72,113.62,113.72,4280
GGZ07,2007-10-22 13:00,22,113.72,113.73,113.7,113.72,1924
GGZ07,2007-10-22 13:30,22,113.73,113.81,113.72,113.8,2908
GGZ07,2007-10-22 14:00,22,113.79,113.81,113.77,113.78,1386
GGZ07,2007-10-22 14:30,22,113.79,113.79,113.71,113.74,1346
GGZ07,2007-10-22 15:00,22,113.74,113.74,113.74,113.74,246
GGZ07,2007-10-23 01:00,23,113.66,113.67,113.54,113.57,28786
GGZ07,2007-10-23 01:30,23,113.58,113.59,113.53,113.57,29245
GGZ07,2007-10-23 02:00,23,113.57,113.61,113.51,113.57,46807
GGZ07,2007-10-23 02:30,23,113.57,113.57,113.48,113.49,70618
GGZ07,2007-10-23 03:00,23,113.49,113.56,113.47,113.53,57160
GGZ07,2007-10-23 03:30,23,113.53,113.65,113.52,113.62,64596
GGZ07,2007-10-23 04:00,23,113.62,113.64,113.54,113.56,42576
GGZ07,2007-10-23 04:30,23,113.56,113.61,113.54,113.58,29680
GGZ07,2007-10-23 05:00,23,113.57,113.58,113.52,113.52,36118
GGZ07,2007-10-23 05:30,23,113.52,113.55,113.5,113.55,28178
GGZ07,2007-10-23 06:00,23,113.54,113.58,113.52,113.57,15562
GGZ07,2007-10-23 06:30,23,113.57,113.6,113.54,113.59,23757
GGZ07,2007-10-23 07:00,23,113.6,113.71,113.57,113.69,62915
GGZ07,2007-10-23 07:30,23,113.69,113.71,113.54,113.54,54642
GGZ07,2007-10-23 08:00,23,113.55,113.58,113.52,113.54,53649
GGZ07,2007-10-23 08:30,23,113.54,113.64,113.52,113.58,68122
GGZ07,2007-10-23 09:00,23,113.59,113.63,113.5,113.6,53066
GGZ07,2007-10-23 09:30,23,113.6,113.64,113.57,113.63,42857
GGZ07,2007-10-23 10:00,23,113.62,113.72,113.6,113.64,70069
GGZ07,2007-10-23 10:30,23,113.65,113.65,113.56,113.61,45854
GGZ07,2007-10-23 11:00,23,113.61,113.67,113.59,113.67,16775
GGZ07,2007-10-23 11:30,23,113.66,113.68,113.63,113.67,9223
GGZ07,2007-10-23 12:00,23,113.68,113.7,113.6,113.65,7489
GGZ07,2007-10-23 12:30,23,113.65,113.75,113.63,113.71,4887
GGZ07,2007-10-23 13:00,23,113.71,113.72,113.62,113.67,3005
GGZ07,2007-10-23 13:30,23,113.67,113.7,113.65,113.67,566
GGZ07,2007-10-23 14:00,23,113.67,113.75,113.67,113.75,1054
GGZ07,2007-10-23 14:30,23,113.74,113.79,113.69,113.7,4943
GGZ07,2007-10-23 15:00,23,113.71,113.71,113.71,113.71,52
GGZ07,2007-10-24 01:00,24,113.8,113.82,113.75,113.76,18988
GGZ07,2007-10-24 01:30,24,113.76,113.84,113.73,113.83,20630
GGZ07,2007-10-24 02:00,24,113.82,113.93,113.82,113.91,85720
GGZ07,2007-10-24 02:30,24,113.92,113.94,113.87,113.9,56507
GGZ07,2007-10-24 03:00,24,113.9,113.9,113.8,113.83,44464
GGZ07,2007-10-24 03:30,24,113.83,113.85,113.82,113.84,26141
GGZ07,2007-10-24 04:00,24,113.84,113.9,113.81,113.88,59465
GGZ07,2007-10-24 04:30,24,113.88,113.89,113.77,113.79,57805
GGZ07,2007-10-24 05:00,24,113.8,113.89,113.8,113.89,42321
GGZ07,2007-10-24 05:30,24,113.88,113.9,113.85,113.86,26228
GGZ07,2007-10-24 06:00,24,113.86,113.97,113.83,113.89,72846
GGZ07,2007-10-24 06:30,24,113.9,113.94,113.79,113.85,69720
GGZ07,2007-10-24 07:00,24,113.84,113.9,113.82,113.85,49453
GGZ07,2007-10-24 07:30,24,113.85,113.86,113.74,113.79,69332
GGZ07,2007-10-24 08:00,24,113.79,113.82,113.75,113.8,55109
GGZ07,2007-10-24 08:30,24,113.8,113.9,113.78,113.86,74954
GGZ07,2007-10-24 09:00,24,113.86,113.93,113.81,113.85,119142
GGZ07,2007-10-24 09:30,24,113.85,114.09,113.79,114.05,153539
GGZ07,2007-10-24 10:00,24,114.04,114.23,113.98,114.13,196710
GGZ07,2007-10-24 10:30,24,114.13,114.13,114.05,114.07,59780
GGZ07,2007-10-24 11:00,24,114.07,114.09,113.99,114.08,47247
GGZ07,2007-10-24 11:30,24,114.08,114.12,114.05,114.09,14652
GGZ07,2007-10-24 12:00,24,114.09,114.14,114.08,114.11,7528
GGZ07,2007-10-24 12:30,24,114.12,114.14,114.11,114.13,3301
GGZ07,2007-10-24 13:00,24,114.14,114.18,114.12,114.12,4615
GGZ07,2007-10-24 13:30,24,114.11,114.13,114.07,114.09,1922
GGZ07,2007-10-24 14:00,24,114.09,114.09,114,114.01,3191
GGZ07,2007-10-24 14:30,24,114,114.05,113.98,114.01,3981
GGZ07,2007-10-24 15:00,24,114,114,114,114,13
GGZ07,2007-10-25 01:00,25,114.05,114.11,114.02,114.04,24019
GGZ07,2007-10-25 01:30,25,114.03,114.05,113.96,113.99,34845
GGZ07,2007-10-25 02:00,25,113.99,114.04,113.94,113.95,43079
GGZ07,2007-10-25 02:30,25,113.95,114.04,113.92,113.93,49347
GGZ07,2007-10-25 03:00,25,113.93,113.94,113.85,113.93,97216
GGZ07,2007-10-25 03:30,25,113.93,113.95,113.88,113.92,33647
GGZ07,2007-10-25 04:00,25,113.91,113.91,113.84,113.88,40875
GGZ07,2007-10-25 04:30,25,113.88,113.95,113.87,113.93,41160
GGZ07,2007-10-25 05:00,25,113.92,113.99,113.92,113.97,32849
GGZ07,2007-10-25 05:30,25,113.97,113.98,113.93,113.94,16073
GGZ07,2007-10-25 06:00,25,113.94,113.95,113.86,113.9,31435
GGZ07,2007-10-25 06:30,25,113.9,113.95,113.89,113.95,30508
GGZ07,2007-10-25 07:00,25,113.95,114.08,113.91,114.04,37423
GGZ07,2007-10-25 07:30,25,114.03,114.07,113.89,113.96,98760
GGZ07,2007-10-25 08:00,25,113.96,114.02,113.94,113.98,54765
GGZ07,2007-10-25 08:30,25,113.99,114.08,113.94,114.01,91137
GGZ07,2007-10-25 09:00,25,114.01,114.02,113.85,113.9,115548
GGZ07,2007-10-25 09:30,25,113.89,113.96,113.86,113.89,57098
GGZ07,2007-10-25 10:00,25,113.88,114.02,113.88,113.99,55207
GGZ07,2007-10-25 10:30,25,113.98,114.02,113.93,114,28360
GGZ07,2007-10-25 11:00,25,114,114.1,113.98,114.03,24043
GGZ07,2007-10-25 11:30,25,114.03,114.08,114.01,114.05,8307
GGZ07,2007-10-25 12:00,25,114.05,114.13,114.04,114.06,11011
GGZ07,2007-10-25 12:30,25,114.07,114.1,114.05,114.07,3053
GGZ07,2007-10-25 13:00,25,114.09,114.12,114.01,114.02,3385
GGZ07,2007-10-25 13:30,25,114.02,114.06,114.01,114.02,1161
GGZ07,2007-10-25 14:00,25,114.01,114.02,113.99,113.99,652
GGZ07,2007-10-25 14:30,25,113.99,114.01,113.95,113.96,1297
GGZ07,2007-10-25 15:00,25,113.95,113.95,113.95,113.95,192
GGZ07,2007-10-26 01:00,26,113.85,113.92,113.78,113.89,53256
GGZ07,2007-10-26 01:30,26,113.89,113.9,113.82,113.86,17606
GGZ07,2007-10-26 02:00,26,113.87,113.96,113.85,113.91,41887
GGZ07,2007-10-26 02:30,26,113.91,113.93,113.85,113.89,39326
GGZ07,2007-10-26 03:00,26,113.9,113.97,113.89,113.94,53756
GGZ07,2007-10-26 03:30,26,113.95,113.96,113.88,113.95,43369
GGZ07,2007-10-26 04:00,26,113.95,113.99,113.94,113.97,54583
GGZ07,2007-10-26 04:30,26,113.96,113.99,113.94,113.98,26845
GGZ07,2007-10-26 05:00,26,113.98,114.06,113.98,113.99,64774
GGZ07,2007-10-26 05:30,26,113.99,114.01,113.96,113.97,32499
GGZ07,2007-10-26 06:00,26,113.98,114.04,113.97,114.03,15751
GGZ07,2007-10-26 06:30,26,114.03,114.06,114,114.04,27051
GGZ07,2007-10-26 07:00,26,114.03,114.03,113.91,113.92,67952
GGZ07,2007-10-26 07:30,26,113.93,113.93,113.81,113.86,83273
GGZ07,2007-10-26 08:00,26,113.87,113.88,113.67,113.7,139224
GGZ07,2007-10-26 08:30,26,113.7,113.8,113.69,113.74,70009
GGZ07,2007-10-26 09:00,26,113.75,113.78,113.59,113.66,118226
GGZ07,2007-10-26 09:30,26,113.66,113.73,113.62,113.72,62302
GGZ07,2007-10-26 10:00,26,113.73,113.87,113.71,113.86,64943
GGZ07,2007-10-26 10:30,26,113.86,114,113.84,114,54658
GGZ07,2007-10-26 11:00,26,114,114.06,113.95,113.96,46778
GGZ07,2007-10-26 11:30,26,113.96,113.97,113.92,113.93,10244
GGZ07,2007-10-26 12:00,26,113.93,113.99,113.93,113.94,4604
GGZ07,2007-10-26 12:30,26,113.95,113.95,113.89,113.91,1953
GGZ07,2007-10-26 13:00,26,113.91,113.91,113.84,113.86,1656
GGZ07,2007-10-26 13:30,26,113.85,113.9,113.83,113.89,931
GGZ07,2007-10-26 14:00,26,113.89,113.91,113.87,113.89,185
GGZ07,2007-10-26 14:30,26,113.88,113.89,113.84,113.84,1183
GGZ07,2007-10-26 15:00,26,113.84,113.84,113.84,113.84,63
GGZ07,2007-10-29 02:00,29,113.82,113.86,113.75,113.78,33184
GGZ07,2007-10-29 02:30,29,113.78,113.92,113.77,113.91,34259
GGZ07,2007-10-29 03:00,29,113.9,113.92,113.85,113.86,30764
GGZ07,2007-10-29 03:30,29,113.85,113.86,113.76,113.76,27896
GGZ07,2007-10-29 04:00,29,113.76,113.8,113.76,113.77,22158
GGZ07,2007-10-29 04:30,29,113.76,113.81,113.73,113.74,39005
GGZ07,2007-10-29 05:00,29,113.74,113.75,113.68,113.72,47259
GGZ07,2007-10-29 05:30,29,113.72,113.74,113.7,113.7,28830
GGZ07,2007-10-29 06:00,29,113.69,113.73,113.65,113.71,50634
GGZ07,2007-10-29 06:30,29,113.71,113.72,113.65,113.69,34673
GGZ07,2007-10-29 07:00,29,113.69,113.83,113.68,113.81,56282
GGZ07,2007-10-29 07:30,29,113.81,113.87,113.77,113.86,39380
GGZ07,2007-10-29 08:00,29,113.86,113.9,113.8,113.87,31031
GGZ07,2007-10-29 08:30,29,113.87,113.88,113.78,113.84,42007
GGZ07,2007-10-29 09:00,29,113.85,113.89,113.8,113.81,38963
GGZ07,2007-10-29 09:30,29,113.81,113.92,113.8,113.88,42842
GGZ07,2007-10-29 10:00,29,113.88,113.9,113.82,113.83,23498
GGZ07,2007-10-29 10:30,29,113.83,113.91,113.81,113.89,22717
GGZ07,2007-10-29 11:00,29,113.89,113.93,113.85,113.89,29138
GGZ07,2007-10-29 11:30,29,113.9,113.93,113.89,113.91,11155
GGZ07,2007-10-29 12:00,29,113.91,113.93,113.89,113.93,7469
GGZ07,2007-10-29 12:30,29,113.93,113.94,113.89,113.89,5456
GGZ07,2007-10-29 13:00,29,113.9,113.95,113.89,113.95,5884
GGZ07,2007-10-29 13:30,29,113.94,113.95,113.87,113.88,2547
GGZ07,2007-10-29 14:00,29,113.88,113.91,113.88,113.89,499
GGZ07,2007-10-29 14:30,29,113.9,113.91,113.88,113.89,666
GGZ07,2007-10-29 15:00,29,113.89,113.9,113.88,113.89,79
GGZ07,2007-10-29 15:30,29,113.89,113.92,113.87,113.92,298
GGZ07,2007-10-29 16:00,29,113.92,113.92,113.92,113.92,7
GGZ07,2007-10-30 02:00,30,113.85,113.87,113.8,113.82,13831
GGZ07,2007-10-30 02:30,30,113.82,113.84,113.78,113.81,17256
GGZ07,2007-10-30 03:00,30,113.81,113.89,113.8,113.82,29904
GGZ07,2007-10-30 03:30,30,113.82,113.84,113.77,113.83,49121
GGZ07,2007-10-30 04:00,30,113.83,113.83,113.74,113.75,51022
GGZ07,2007-10-30 04:30,30,113.75,113.79,113.74,113.76,41680
GGZ07,2007-10-30 05:00,30,113.76,113.78,113.72,113.73,26138
GGZ07,2007-10-30 05:30,30,113.72,113.77,113.72,113.73,26404
GGZ07,2007-10-30 06:00,30,113.74,113.76,113.71,113.73,24423
GGZ07,2007-10-30 06:30,30,113.73,113.77,113.73,113.77,13372
GGZ07,2007-10-30 07:00,30,113.77,113.81,113.74,113.78,23911
GGZ07,2007-10-30 07:30,30,113.78,113.79,113.69,113.74,44605
GGZ07,2007-10-30 08:00,30,113.74,113.77,113.7,113.76,23293
GGZ07,2007-10-30 08:30,30,113.75,113.78,113.7,113.77,47587
GGZ07,2007-10-30 09:00,30,113.78,113.82,113.74,113.77,59685
GGZ07,2007-10-30 09:30,30,113.77,113.79,113.61,113.63,92428
GGZ07,2007-10-30 10:00,30,113.63,113.79,113.63,113.79,81558
GGZ07,2007-10-30 10:30,30,113.78,113.88,113.77,113.85,85969
GGZ07,2007-10-30 11:00,30,113.85,113.86,113.76,113.78,34509
GGZ07,2007-10-30 11:30,30,113.77,113.82,113.73,113.74,20050
GGZ07,2007-10-30 12:00,30,113.74,113.78,113.73,113.75,12956
GGZ07,2007-10-30 12:30,30,113.75,113.81,113.74,113.8,6873
GGZ07,2007-10-30 13:00,30,113.81,113.85,113.8,113.84,5421
GGZ07,2007-10-30 13:30,30,113.84,113.84,113.8,113.84,1332
GGZ07,2007-10-30 14:00,30,113.84,113.86,113.81,113.85,1232
GGZ07,2007-10-30 14:30,30,113.85,113.86,113.83,113.85,373
GGZ07,2007-10-30 15:00,30,113.85,113.86,113.84,113.86,336
GGZ07,2007-10-30 15:30,30,113.85,113.86,113.83,113.83,621
GGZ07,2007-10-30 16:00,30,113.83,113.83,113.83,113.83,95
GGZ07,2007-10-31 02:00,31,113.78,113.83,113.76,113.8,11133
GGZ07,2007-10-31 02:30,31,113.79,113.9,113.79,113.88,19898
GGZ07,2007-10-31 03:00,31,113.89,113.95,113.86,113.87,70969
GGZ07,2007-10-31 03:30,31,113.87,113.9,113.8,113.82,47496
GGZ07,2007-10-31 04:00,31,113.82,113.84,113.79,113.82,38779
GGZ07,2007-10-31 04:30,31,113.81,113.84,113.67,113.68,93770
GGZ07,2007-10-31 05:00,31,113.68,113.69,113.52,113.55,174020
GGZ07,2007-10-31 05:30,31,113.55,113.58,113.36,113.45,151543
GGZ07,2007-10-31 06:00,31,113.45,113.48,113.42,113.45,55980
GGZ07,2007-10-31 06:30,31,113.44,113.45,113.41,113.44,31386
GGZ07,2007-10-31 07:00,31,113.44,113.47,113.16,113.16,138493
GGZ07,2007-10-31 07:30,31,113.16,113.25,113.11,113.24,136363
GGZ07,2007-10-31 08:00,31,113.23,113.31,113.21,113.29,65032
GGZ07,2007-10-31 08:30,31,113.3,113.36,113.24,113.32,94401
GGZ07,2007-10-31 09:00,31,113.31,113.4,113.3,113.32,67664
GGZ07,2007-10-31 09:30,31,113.31,113.32,113.21,113.28,65710
GGZ07,2007-10-31 10:00,31,113.27,113.35,113.25,113.32,42036
GGZ07,2007-10-31 10:30,31,113.32,113.37,113.27,113.36,56138
GGZ07,2007-10-31 11:00,31,113.36,113.37,113.29,113.32,63633
GGZ07,2007-10-31 11:30,31,113.32,113.35,113.3,113.33,35756
GGZ07,2007-10-31 12:00,31,113.34,113.34,113.31,113.33,12809
GGZ07,2007-10-31 12:30,31,113.33,113.34,113.22,113.24,13315
GGZ07,2007-10-31 13:00,31,113.23,113.34,112.98,113,58130
GGZ07,2007-10-31 13:30,31,113,113.1,112.86,112.92,62538
GGZ07,2007-10-31 14:00,31,112.91,112.99,112.89,112.96,11216
GGZ07,2007-10-31 14:30,31,112.97,112.99,112.95,112.95,1028
GGZ07,2007-10-31 15:00,31,112.96,112.96,112.9,112.91,1126
GGZ07,2007-10-31 15:30,31,112.9,112.91,112.86,112.86,1557
GGZ07,2007-10-31 16:00,31,112.86,112.86,112.86,112.86,493
GGZ07,2007-11-01 02:00,1,112.77,112.81,112.72,112.81,59077
GGZ07,2007-11-01 02:30,1,112.81,112.83,112.67,112.7,53123
GGZ07,2007-11-01 03:00,1,112.71,112.72,112.58,112.67,110142
GGZ07,2007-11-01 03:30,1,112.66,112.78,112.65,112.71,57093
GGZ07,2007-11-01 04:00,1,112.72,112.76,112.68,112.74,32485
GGZ07,2007-11-01 04:30,1,112.74,112.78,112.68,112.69,41610
GGZ07,2007-11-01 05:00,1,112.69,112.73,112.62,112.63,71209
GGZ07,2007-11-01 05:30,1,112.64,112.68,112.62,112.65,38280
GGZ07,2007-11-01 06:00,1,112.65,112.74,112.65,112.69,45313
GGZ07,2007-11-01 06:30,1,112.69,112.79,112.68,112.79,36581
GGZ07,2007-11-01 07:00,1,112.78,112.94,112.76,112.87,96242
GGZ07,2007-11-01 07:30,1,112.87,113.15,112.82,113.11,166399
GGZ07,2007-11-01 08:00,1,113.12,113.12,113,113.03,81095
GGZ07,2007-11-01 08:30,1,113.03,113.33,113.03,113.31,160979
GGZ07,2007-11-01 09:00,1,113.31,113.64,113.28,113.53,213155
GGZ07,2007-11-01 09:30,1,113.52,113.57,113.42,113.51,95381
GGZ07,2007-11-01 10:00,1,113.51,113.56,113.44,113.5,56284
GGZ07,2007-11-01 10:30,1,113.51,113.6,113.48,113.57,58435
GGZ07,2007-11-01 11:00,1,113.57,113.59,113.49,113.54,43286
GGZ07,2007-11-01 11:30,1,113.54,113.59,113.53,113.58,24340
GGZ07,2007-11-01 12:00,1,113.59,113.69,113.57,113.66,27685
GGZ07,2007-11-01 12:30,1,113.65,113.74,113.64,113.71,22554
GGZ07,2007-11-01 13:00,1,113.7,113.74,113.67,113.72,5199
GGZ07,2007-11-01 13:30,1,113.71,113.71,113.59,113.61,4078
GGZ07,2007-11-01 14:00,1,113.61,113.77,113.61,113.75,3876
GGZ07,2007-11-01 14:30,1,113.74,113.76,113.72,113.75,4594
GGZ07,2007-11-01 15:00,1,113.75,113.75,113.69,113.72,1040
GGZ07,2007-11-01 15:30,1,113.72,113.73,113.71,113.73,863
GGZ07,2007-11-01 16:00,1,113.74,113.74,113.74,113.74,12
GGZ07,2007-11-02 02:00,2,113.71,113.81,113.67,113.68,43768
GGZ07,2007-11-02 02:30,2,113.67,113.7,113.63,113.66,38288
GGZ07,2007-11-02 03:00,2,113.66,113.74,113.63,113.68,58523
GGZ07,2007-11-02 03:30,2,113.67,113.67,113.52,113.56,82272
GGZ07,2007-11-02 04:00,2,113.55,113.59,113.49,113.53,55224
GGZ07,2007-11-02 04:30,2,113.54,113.68,113.52,113.62,69007
GGZ07,2007-11-02 05:00,2,113.62,113.75,113.53,113.69,75874
GGZ07,2007-11-02 05:30,2,113.69,113.71,113.66,113.67,32355
GGZ07,2007-11-02 06:00,2,113.67,113.74,113.67,113.72,56074
GGZ07,2007-11-02 06:30,2,113.72,113.73,113.62,113.65,39629
GGZ07,2007-11-02 07:00,2,113.66,113.87,113.18,113.25,99010
GGZ07,2007-11-02 07:30,2,113.25,113.56,113.25,113.4,209842
GGZ07,2007-11-02 08:00,2,113.4,113.48,113.36,113.47,66320
GGZ07,2007-11-02 08:30,2,113.47,114,113.47,113.86,231647
GGZ07,2007-11-02 09:00,2,113.87,114.12,113.84,113.84,189425
GGZ07,2007-11-02 09:30,2,113.85,113.97,113.84,113.88,91207
GGZ07,2007-11-02 10:00,2,113.88,114.01,113.83,113.94,65795
GGZ07,2007-11-02 10:30,2,113.94,114,113.84,113.88,65793
GGZ07,2007-11-02 11:00,2,113.88,113.93,113.81,113.83,38654
GGZ07,2007-11-02 11:30,2,113.83,113.85,113.76,113.8,31212
GGZ07,2007-11-02 12:00,2,113.8,113.92,113.77,113.87,18940
GGZ07,2007-11-02 12:30,2,113.87,113.9,113.83,113.87,8601
GGZ07,2007-11-02 13:00,2,113.87,113.92,113.86,113.88,2811
GGZ07,2007-11-02 13:30,2,113.88,113.97,113.88,113.97,4234
GGZ07,2007-11-02 14:00,2,113.96,113.98,113.87,113.87,3578
GGZ07,2007-11-02 14:30,2,113.88,113.89,113.79,113.82,1843
GGZ07,2007-11-02 15:00,2,113.81,113.83,113.79,113.81,419
GGZ07,2007-11-02 15:30,2,113.82,113.85,113.78,113.78,473
GGZ07,2007-11-02 16:00,2,113.78,113.78,113.78,113.78,29
GGZ07,2007-11-05 01:00,5,113.85,113.92,113.81,113.92,18862
GGZ07,2007-11-05 01:30,5,113.91,114.07,113.91,114.06,42289
GGZ07,2007-11-05 02:00,5,114.05,114.15,114.01,114.07,63496
GGZ07,2007-11-05 02:30,5,114.06,114.08,113.96,114,38165
GGZ07,2007-11-05 03:00,5,114,114.03,113.96,114.01,24441
GGZ07,2007-11-05 03:30,5,114.02,114.08,113.97,114.05,34846
GGZ07,2007-11-05 04:00,5,114.05,114.16,114.01,114.13,65155
GGZ07,2007-11-05 04:30,5,114.13,114.17,114.07,114.1,55072
GGZ07,2007-11-05 05:00,5,114.1,114.15,114.08,114.1,30729
GGZ07,2007-11-05 05:30,5,114.09,114.14,114.04,114.13,44142
GGZ07,2007-11-05 06:00,5,114.13,114.13,114.06,114.1,30942
GGZ07,2007-11-05 06:30,5,114.09,114.1,113.92,113.98,57291
GGZ07,2007-11-05 07:00,5,113.97,114.07,113.89,113.94,63824
GGZ07,2007-11-05 07:30,5,113.94,114.03,113.87,113.96,71592
GGZ07,2007-11-05 08:00,5,113.96,114.06,113.92,114.04,56399
GGZ07,2007-11-05 08:30,5,114.04,114.07,113.92,113.95,65048
GGZ07,2007-11-05 09:00,5,113.95,114.02,113.86,113.94,98254
GGZ07,2007-11-05 09:30,5,113.94,113.96,113.84,113.92,87093
GGZ07,2007-11-05 10:00,5,113.92,113.95,113.84,113.95,44612
GGZ07,2007-11-05 10:30,5,113.95,113.95,113.87,113.91,19389
GGZ07,2007-11-05 11:00,5,113.92,113.98,113.91,113.97,11250
GGZ07,2007-11-05 11:30,5,113.98,113.99,113.93,113.96,10997
GGZ07,2007-11-05 12:00,5,113.95,114.01,113.94,113.97,3221
GGZ07,2007-11-05 12:30,5,113.97,114.03,113.96,113.96,3305
GGZ07,2007-11-05 13:00,5,113.97,114,113.95,113.98,1125
GGZ07,2007-11-05 13:30,5,113.99,114.03,113.93,113.94,1594
GGZ07,2007-11-05 14:00,5,113.93,113.93,113.79,113.8,6356
GGZ07,2007-11-05 14:30,5,113.81,113.85,113.76,113.79,3725
GGZ07,2007-11-05 15:00,5,113.79,113.79,113.79,113.79,11
GGZ07,2007-11-06 01:00,6,113.78,113.82,113.73,113.78,25185
GGZ07,2007-11-06 01:30,6,113.77,113.79,113.64,113.68,50209
GGZ07,2007-11-06 02:00,6,113.69,113.74,113.68,113.74,34454
GGZ07,2007-11-06 02:30,6,113.73,113.74,113.64,113.69,41491
GGZ07,2007-11-06 03:00,6,113.69,113.75,113.69,113.72,33874
GGZ07,2007-11-06 03:30,6,113.72,113.73,113.65,113.68,39412
GGZ07,2007-11-06 04:00,6,113.67,113.74,113.67,113.72,45003
GGZ07,2007-11-06 04:30,6,113.73,113.84,113.72,113.83,60174
GGZ07,2007-11-06 05:00,6,113.83,113.88,113.81,113.82,44684
GGZ07,2007-11-06 05:30,6,113.83,113.83,113.77,113.8,23289
GGZ07,2007-11-06 06:00,6,113.8,113.82,113.78,113.8,14264
GGZ07,2007-11-06 06:30,6,113.8,113.82,113.75,113.76,19145
GGZ07,2007-11-06 07:00,6,113.76,113.79,113.73,113.73,24876
GGZ07,2007-11-06 07:30,6,113.73,113.74,113.68,113.72,40489
GGZ07,2007-11-06 08:00,6,113.72,113.77,113.63,113.65,46423
GGZ07,2007-11-06 08:30,6,113.65,113.71,113.63,113.68,64746
GGZ07,2007-11-06 09:00,6,113.67,113.71,113.62,113.7,78653
GGZ07,2007-11-06 09:30,6,113.71,113.82,113.7,113.78,86095
GGZ07,2007-11-06 10:00,6,113.78,113.87,113.74,113.85,61115
GGZ07,2007-11-06 10:30,6,113.85,113.94,113.77,113.86,63855
GGZ07,2007-11-06 11:00,6,113.86,113.87,113.8,113.86,24248
GGZ07,2007-11-06 11:30,6,113.87,113.88,113.81,113.82,11153
GGZ07,2007-11-06 12:00,6,113.82,113.83,113.78,113.8,4613
GGZ07,2007-11-06 12:30,6,113.8,113.8,113.71,113.77,7411
GGZ07,2007-11-06 13:00,6,113.77,113.78,113.72,113.75,1697
GGZ07,2007-11-06 13:30,6,113.75,113.76,113.73,113.74,412
GGZ07,2007-11-06 14:00,6,113.73,113.73,113.68,113.68,3207
GGZ07,2007-11-06 14:30,6,113.69,113.7,113.67,113.67,1775
GGZ07,2007-11-06 15:00,6,113.66,113.67,113.66,113.67,21
GGZ07,2007-11-07 01:00,7,113.9,113.98,113.86,113.93,30575
GGZ07,2007-11-07 01:30,7,113.93,113.95,113.77,113.83,49184
GGZ07,2007-11-07 02:00,7,113.83,113.87,113.77,113.82,41703
GGZ07,2007-11-07 02:30,7,113.81,113.89,113.81,113.87,36761
GGZ07,2007-11-07 03:00,7,113.86,114.02,113.84,114.01,69304
GGZ07,2007-11-07 03:30,7,114.01,114.15,114,114.06,109470
GGZ07,2007-11-07 04:00,7,114.07,114.2,114.06,114.08,102475
GGZ07,2007-11-07 04:30,7,114.09,114.12,114.05,114.05,54223
GGZ07,2007-11-07 05:00,7,114.06,114.14,114.03,114.13,46570
GGZ07,2007-11-07 05:30,7,114.14,114.33,114.12,114.27,152893
GGZ07,2007-11-07 06:00,7,114.27,114.33,114.23,114.25,87519
GGZ07,2007-11-07 06:30,7,114.24,114.28,114.23,114.25,24579
GGZ07,2007-11-07 07:00,7,114.24,114.37,114.16,114.18,84064
GGZ07,2007-11-07 07:30,7,114.17,114.23,114.09,114.13,94068
GGZ07,2007-11-07 08:00,7,114.13,114.14,114.04,114.08,66991
GGZ07,2007-11-07 08:30,7,114.07,114.12,114.02,114.09,91411
GGZ07,2007-11-07 09:00,7,114.09,114.16,114.03,114.16,74414
GGZ07,2007-11-07 09:30,7,114.16,114.23,114.12,114.18,92783
GGZ07,2007-11-07 10:00,7,114.18,114.18,114.05,114.07,54857
GGZ07,2007-11-07 10:30,7,114.06,114.09,113.99,114.02,41937
GGZ07,2007-11-07 11:00,7,114.03,114.13,114.03,114.08,29033
GGZ07,2007-11-07 11:30,7,114.08,114.14,114.06,114.13,15398
GGZ07,2007-11-07 12:00,7,114.13,114.28,114.09,114.21,19841
GGZ07,2007-11-07 12:30,7,114.21,114.23,114.14,114.19,9819
GGZ07,2007-11-07 13:00,7,114.2,114.21,114.13,114.16,985
GGZ07,2007-11-07 13:30,7,114.16,114.19,114.14,114.18,1206
GGZ07,2007-11-07 14:00,7,114.17,114.21,114.13,114.2,1730
GGZ07,2007-11-07 14:30,7,114.21,114.32,114.2,114.3,5227
GGZ07,2007-11-07 15:00,7,114.3,114.3,114.3,114.3,64
GGZ07,2007-11-08 01:00,8,114.5,114.56,114.38,114.41,61970
GGZ07,2007-11-08 01:30,8,114.41,114.45,114.37,114.39,48633
GGZ07,2007-11-08 02:00,8,114.38,114.39,114.34,114.34,46889
GGZ07,2007-11-08 02:30,8,114.34,114.38,114.3,114.32,47105
GGZ07,2007-11-08 03:00,8,114.32,114.34,114.24,114.25,82928
GGZ07,2007-11-08 03:30,8,114.25,114.27,114.22,114.26,82916
GGZ07,2007-11-08 04:00,8,114.25,114.28,114.2,114.25,45969
GGZ07,2007-11-08 04:30,8,114.26,114.3,114.17,114.18,78849
GGZ07,2007-11-08 05:00,8,114.17,114.19,114.11,114.18,81017
GGZ07,2007-11-08 05:30,8,114.18,114.2,114.09,114.13,29120
GGZ07,2007-11-08 06:00,8,114.13,114.18,114.03,114.06,50532
GGZ07,2007-11-08 06:30,8,114.06,114.14,114.04,114.13,33167
GGZ07,2007-11-08 07:00,8,114.13,114.15,114.05,114.08,24607
GGZ07,2007-11-08 07:30,8,114.07,114.13,113.92,114.07,112222
GGZ07,2007-11-08 08:00,8,114.07,114.26,114.06,114.23,86755
GGZ07,2007-11-08 08:30,8,114.22,114.31,114.11,114.22,114971
GGZ07,2007-11-08 09:00,8,114.22,114.4,114.21,114.28,129389
GGZ07,2007-11-08 09:30,8,114.28,114.38,114.22,114.25,77403
GGZ07,2007-11-08 10:00,8,114.25,114.32,114.23,114.27,50867
GGZ07,2007-11-08 10:30,8,114.27,114.4,114.26,114.35,35217
GGZ07,2007-11-08 11:00,8,114.35,114.38,114.32,114.34,20122
GGZ07,2007-11-08 11:30,8,114.34,114.45,114.34,114.42,26453
GGZ07,2007-11-08 12:00,8,114.42,114.49,114.39,114.39,14180
GGZ07,2007-11-08 12:30,8,114.38,114.46,114.37,114.38,4183
GGZ07,2007-11-08 13:00,8,114.38,114.43,114.37,114.43,1453
GGZ07,2007-11-08 13:30,8,114.42,114.47,114.37,114.39,1755
GGZ07,2007-11-08 14:00,8,114.38,114.39,114.25,114.25,4853
GGZ07,2007-11-08 14:30,8,114.25,114.27,114.2,114.26,1895
GGZ07,2007-11-08 15:00,8,114.25,114.25,114.25,114.25,29
GGZ07,2007-11-09 01:00,9,114.25,114.36,114.24,114.27,18363
GGZ07,2007-11-09 01:30,9,114.27,114.33,114.21,114.33,17081
GGZ07,2007-11-09 02:00,9,114.33,114.33,114.23,114.25,28688
GGZ07,2007-11-09 02:30,9,114.25,114.27,114.19,114.23,66995
GGZ07,2007-11-09 03:00,9,114.24,114.25,114.15,114.19,49973
GGZ07,2007-11-09 03:30,9,114.2,114.34,114.15,114.31,63898
GGZ07,2007-11-09 04:00,9,114.32,114.41,114.31,114.36,64205
GGZ07,2007-11-09 04:30,9,114.36,114.53,114.35,114.43,95800
GGZ07,2007-11-09 05:00,9,114.43,114.59,114.42,114.53,90590
GGZ07,2007-11-09 05:30,9,114.53,114.71,114.53,114.66,152766
GGZ07,2007-11-09 06:00,9,114.66,114.66,114.49,114.59,72827
GGZ07,2007-11-09 06:30,9,114.59,114.59,114.53,114.58,26266
GGZ07,2007-11-09 07:00,9,114.57,114.59,114.53,114.55,32404
GGZ07,2007-11-09 07:30,9,114.55,114.58,114.44,114.47,50810
GGZ07,2007-11-09 08:00,9,114.46,114.66,114.46,114.61,51910
GGZ07,2007-11-09 08:30,9,114.61,114.72,114.56,114.66,107939
GGZ07,2007-11-09 09:00,9,114.66,114.69,114.5,114.56,87443
GGZ07,2007-11-09 09:30,9,114.56,114.66,114.53,114.62,50909
GGZ07,2007-11-09 10:00,9,114.63,114.74,114.62,114.64,63265
GGZ07,2007-11-09 10:30,9,114.63,114.66,114.56,114.64,24800
GGZ07,2007-11-09 11:00,9,114.63,114.65,114.62,114.63,11582
GGZ07,2007-11-09 11:30,9,114.63,114.63,114.55,114.6,10387
GGZ07,2007-11-09 12:00,9,114.6,114.63,114.58,114.62,2246
GGZ07,2007-11-09 12:30,9,114.61,114.64,114.6,114.64,895
GGZ07,2007-11-09 13:00,9,114.64,114.65,114.56,114.57,1223
GGZ07,2007-11-09 13:30,9,114.58,114.6,114.55,114.56,936
GGZ07,2007-11-09 14:00,9,114.57,114.58,114.54,114.55,884
GGZ07,2007-11-09 14:30,9,114.57,114.7,114.56,114.66,1718
GGZ07,2007-11-09 15:00,9,114.65,114.65,114.65,114.65,55
GGZ07,2007-11-12 01:00,12,114.75,114.76,114.59,114.67,22129
GGZ07,2007-11-12 01:30,12,114.66,114.74,114.65,114.71,14470
GGZ07,2007-11-12 02:00,12,114.71,114.71,114.56,114.6,25744
GGZ07,2007-11-12 02:30,12,114.61,114.65,114.57,114.61,18421
GGZ07,2007-11-12 03:00,12,114.61,114.61,114.47,114.52,41329
GGZ07,2007-11-12 03:30,12,114.52,114.55,114.48,114.52,23965
GGZ07,2007-11-12 04:00,12,114.52,114.54,114.43,114.51,44876
GGZ07,2007-11-12 04:30,12,114.51,114.58,114.48,114.55,34373
GGZ07,2007-11-12 05:00,12,114.55,114.64,114.54,114.61,27270
GGZ07,2007-11-12 05:30,12,114.61,114.64,114.57,114.63,11853
GGZ07,2007-11-12 06:00,12,114.63,114.82,114.61,114.69,54881
GGZ07,2007-11-12 06:30,12,114.69,114.73,114.6,114.61,27844
GGZ07,2007-11-12 07:00,12,114.61,114.65,114.6,114.63,11742
GGZ07,2007-11-12 07:30,12,114.62,114.65,114.62,114.64,11073
GGZ07,2007-11-12 08:00,12,114.64,114.65,114.61,114.63,10095
GGZ07,2007-11-12 08:30,12,114.63,114.64,114.55,114.56,18521
GGZ07,2007-11-12 09:00,12,114.57,114.64,114.56,114.58,18431
GGZ07,2007-11-12 09:30,12,114.58,114.61,114.55,114.58,14185
GGZ07,2007-11-12 10:00,12,114.57,114.59,114.48,114.49,27384
GGZ07,2007-11-12 10:30,12,114.49,114.57,114.48,114.51,12799
GGZ07,2007-11-12 11:00,12,114.52,114.54,114.48,114.49,4755
GGZ07,2007-11-12 11:30,12,114.49,114.51,114.47,114.5,3019
GGZ07,2007-11-12 12:00,12,114.5,114.53,114.5,114.5,2087
GGZ07,2007-11-12 12:30,12,114.51,114.6,114.51,114.58,2164
GGZ07,2007-11-12 13:00,12,114.58,114.61,114.57,114.57,899
GGZ07,2007-11-12 13:30,12,114.57,114.59,114.5,114.59,627
GGZ07,2007-11-12 14:00,12,114.58,114.59,114.53,114.56,1496
GGZ07,2007-11-12 14:30,12,114.55,114.69,114.55,114.69,3620
GGZ07,2007-11-12 15:00,12,114.69,114.69,114.69,114.69,194
GGZ07,2007-11-13 01:00,13,114.55,114.57,114.44,114.44,27581
GGZ07,2007-11-13 01:30,13,114.45,114.47,114.39,114.41,42968
GGZ07,2007-11-13 02:00,13,114.41,114.44,114.29,114.35,78799
GGZ07,2007-11-13 02:30,13,114.35,114.42,114.35,114.41,45230
GGZ07,2007-11-13 03:00,13,114.41,114.45,114.37,114.43,60448
GGZ07,2007-11-13 03:30,13,114.43,114.61,114.43,114.56,102055
GGZ07,2007-11-13 04:00,13,114.56,114.63,114.53,114.55,68620
GGZ07,2007-11-13 04:30,13,114.54,114.56,114.49,114.53,33786
GGZ07,2007-11-13 05:00,13,114.53,114.54,114.46,114.49,38870
GGZ07,2007-11-13 05:30,13,114.48,114.58,114.48,114.57,30047
GGZ07,2007-11-13 06:00,13,114.56,114.57,114.5,114.54,26008
GGZ07,2007-11-13 06:30,13,114.53,114.58,114.52,114.53,16600
GGZ07,2007-11-13 07:00,13,114.53,114.62,114.53,114.57,36518
GGZ07,2007-11-13 07:30,13,114.57,114.61,114.48,114.48,50808
GGZ07,2007-11-13 08:00,13,114.48,114.49,114.36,114.46,92683
GGZ07,2007-11-13 08:30,13,114.46,114.52,114.39,114.49,74697
GGZ07,2007-11-13 09:00,13,114.49,114.49,114.31,114.34,94302
GGZ07,2007-11-13 09:30,13,114.34,114.42,114.33,114.37,72336
GGZ07,2007-11-13 10:00,13,114.37,114.38,114.3,114.33,39715
GGZ07,2007-11-13 10:30,13,114.33,114.33,114.26,114.28,36688
GGZ07,2007-11-13 11:00,13,114.29,114.29,114.2,114.27,27367
GGZ07,2007-11-13 11:30,13,114.26,114.32,114.24,114.31,10950
GGZ07,2007-11-13 12:00,13,114.31,114.32,114.28,114.3,1876
GGZ07,2007-11-13 12:30,13,114.29,114.29,114.24,114.27,902
GGZ07,2007-11-13 13:00,13,114.26,114.3,114.21,114.22,2288
GGZ07,2007-11-13 13:30,13,114.22,114.22,114.17,114.19,4810
GGZ07,2007-11-13 14:00,13,114.2,114.24,114.16,114.22,1271
GGZ07,2007-11-13 14:30,13,114.21,114.21,114.15,114.15,3417
GGZ07,2007-11-13 15:00,13,114.15,114.15,114.15,114.15,26
GGZ07,2007-11-14 01:00,14,114.02,114.07,113.83,113.86,80140
GGZ07,2007-11-14 01:30,14,113.86,113.96,113.84,113.91,55356
GGZ07,2007-11-14 02:00,14,113.91,114,113.9,113.98,77814
GGZ07,2007-11-14 02:30,14,113.98,114.01,113.93,114,66645
GGZ07,2007-11-14 03:00,14,114,114.01,113.89,113.89,64278
GGZ07,2007-11-14 03:30,14,113.89,113.93,113.8,113.84,114966
GGZ07,2007-11-14 04:00,14,113.84,113.97,113.83,113.96,71424
GGZ07,2007-11-14 04:30,14,113.97,114.03,113.88,114,77615
GGZ07,2007-11-14 05:00,14,114,114.13,114,114.07,92131
GGZ07,2007-11-14 05:30,14,114.08,114.14,114.06,114.13,63719
GGZ07,2007-11-14 06:00,14,114.13,114.16,114.1,114.12,44699
GGZ07,2007-11-14 06:30,14,114.12,114.22,114.12,114.17,71810
GGZ07,2007-11-14 07:00,14,114.17,114.21,114.1,114.11,51960
GGZ07,2007-11-14 07:30,14,114.11,114.12,113.99,114.07,110445
GGZ07,2007-11-14 08:00,14,114.06,114.08,113.94,113.96,65515
GGZ07,2007-11-14 08:30,14,113.95,114.12,113.95,114.08,79522
GGZ07,2007-11-14 09:00,14,114.08,114.14,114.06,114.11,69559
GGZ07,2007-11-14 09:30,14,114.12,114.16,114.04,114.09,49352
GGZ07,2007-11-14 10:00,14,114.09,114.19,114.04,114.13,63515
GGZ07,2007-11-14 10:30,14,114.14,114.15,114.07,114.11,24047
GGZ07,2007-11-14 11:00,14,114.11,114.12,114.05,114.08,13935
GGZ07,2007-11-14 11:30,14,114.09,114.17,114.07,114.15,13386
GGZ07,2007-11-14 12:00,14,114.15,114.17,114.11,114.13,3433
GGZ07,2007-11-14 12:30,14,114.13,114.16,114.12,114.16,1548
GGZ07,2007-11-14 13:00,14,114.15,114.16,114.12,114.12,391
GGZ07,2007-11-14 13:30,14,114.12,114.18,114.1,114.17,1643
GGZ07,2007-11-14 14:00,14,114.17,114.18,114.13,114.16,3059
GGZ07,2007-11-14 14:30,14,114.17,114.27,114.16,114.21,8279
GGZ07,2007-11-14 15:00,14,114.21,114.21,114.21,114.21,45
GGZ07,2007-11-15 01:00,15,114.21,114.24,114.06,114.08,33542
GGZ07,2007-11-15 01:30,15,114.07,114.12,114.04,114.12,19358
GGZ07,2007-11-15 02:00,15,114.12,114.17,114.01,114.13,65255
GGZ07,2007-11-15 02:30,15,114.14,114.28,114.09,114.24,99559
GGZ07,2007-11-15 03:00,15,114.24,114.25,114.18,114.2,82811
GGZ07,2007-11-15 03:30,15,114.21,114.24,114.16,114.22,58160
GGZ07,2007-11-15 04:00,15,114.21,114.31,114.2,114.27,87253
GGZ07,2007-11-15 04:30,15,114.27,114.3,114.25,114.26,39797
GGZ07,2007-11-15 05:00,15,114.25,114.29,114.18,114.21,54183
GGZ07,2007-11-15 05:30,15,114.21,114.24,114.18,114.2,32916
GGZ07,2007-11-15 06:00,15,114.21,114.23,114.14,114.21,35369
GGZ07,2007-11-15 06:30,15,114.21,114.26,114.17,114.26,23517
GGZ07,2007-11-15 07:00,15,114.25,114.27,114.23,114.24,33448
GGZ07,2007-11-15 07:30,15,114.24,114.37,114.23,114.34,114717
GGZ07,2007-11-15 08:00,15,114.35,114.39,114.31,114.34,61063
GGZ07,2007-11-15 08:30,15,114.34,114.37,114.28,114.34,76576
GGZ07,2007-11-15 09:00,15,114.34,114.35,114.24,114.31,66703
GGZ07,2007-11-15 09:30,15,114.32,114.36,114.28,114.35,47053
GGZ07,2007-11-15 10:00,15,114.35,114.36,114.3,114.36,44437
GGZ07,2007-11-15 10:30,15,114.36,114.37,114.29,114.31,21969
GGZ07,2007-11-15 11:00,15,114.31,114.41,114.31,114.41,22290
GGZ07,2007-11-15 11:30,15,114.4,114.44,114.36,114.41,20564
GGZ07,2007-11-15 12:00,15,114.42,114.42,114.35,114.35,6369
GGZ07,2007-11-15 12:30,15,114.34,114.47,114.32,114.47,4287
GGZ07,2007-11-15 13:00,15,114.47,114.52,114.46,114.49,8234
GGZ07,2007-11-15 13:30,15,114.48,114.58,114.46,114.55,3911
GGZ07,2007-11-15 14:00,15,114.54,114.57,114.5,114.54,3120
GGZ07,2007-11-15 14:30,15,114.54,114.61,114.51,114.57,4007
GGZ07,2007-11-15 15:00,15,114.58,114.58,114.58,114.58,189
GGZ07,2007-11-16 01:00,16,114.58,114.59,114.49,114.53,40786
GGZ07,2007-11-16 01:30,16,114.53,114.53,114.46,114.48,32953
GGZ07,2007-11-16 02:00,16,114.47,114.56,114.43,114.45,46614
GGZ07,2007-11-16 02:30,16,114.45,114.55,114.45,114.45,35045
GGZ07,2007-11-16 03:00,16,114.45,114.58,114.43,114.57,50460
GGZ07,2007-11-16 03:30,16,114.58,114.65,114.53,114.64,99785
GGZ07,2007-11-16 04:00,16,114.64,114.76,114.64,114.76,108589
GGZ07,2007-11-16 04:30,16,114.75,114.76,114.64,114.66,54414
GGZ07,2007-11-16 05:00,16,114.66,114.71,114.61,114.65,38877
GGZ07,2007-11-16 05:30,16,114.66,114.71,114.63,114.7,41729
GGZ07,2007-11-16 06:00,16,114.69,114.69,114.56,114.57,50767
GGZ07,2007-11-16 06:30,16,114.56,114.66,114.54,114.54,43852
GGZ07,2007-11-16 07:00,16,114.54,114.59,114.51,114.54,41277
GGZ07,2007-11-16 07:30,16,114.53,114.56,114.37,114.45,99212
GGZ07,2007-11-16 08:00,16,114.45,114.54,114.29,114.37,120667
GGZ07,2007-11-16 08:30,16,114.38,114.56,114.34,114.52,108836
GGZ07,2007-11-16 09:00,16,114.52,114.56,114.46,114.53,83133
GGZ07,2007-11-16 09:30,16,114.53,114.57,114.47,114.47,63639
GGZ07,2007-11-16 10:00,16,114.48,114.53,114.44,114.49,54044
GGZ07,2007-11-16 10:30,16,114.49,114.49,114.37,114.42,28668
GGZ07,2007-11-16 11:00,16,114.42,114.43,114.35,114.42,13214
GGZ07,2007-11-16 11:30,16,114.42,114.46,114.37,114.44,9211
GGZ07,2007-11-16 12:00,16,114.45,114.46,114.41,114.44,4020
GGZ07,2007-11-16 12:30,16,114.44,114.48,114.4,114.46,1933
GGZ07,2007-11-16 13:00,16,114.46,114.5,114.41,114.44,1266
GGZ07,2007-11-16 13:30,16,114.44,114.48,114.43,114.44,656
GGZ07,2007-11-16 14:00,16,114.45,114.45,114.4,114.41,213
GGZ07,2007-11-16 14:30,16,114.41,114.42,114.34,114.37,2632
GGZ07,2007-11-16 15:00,16,114.39,114.39,114.39,114.39,11
GGZ07,2007-11-19 01:00,19,114.42,114.44,114.35,114.4,12107
GGZ07,2007-11-19 01:30,19,114.39,114.52,114.31,114.51,26361
GGZ07,2007-11-19 02:00,19,114.51,114.53,114.45,114.46,35829
GGZ07,2007-11-19 02:30,19,114.46,114.47,114.39,114.44,32593
GGZ07,2007-11-19 03:00,19,114.45,114.48,114.37,114.45,35947
GGZ07,2007-11-19 03:30,19,114.45,114.58,114.45,114.56,65838
GGZ07,2007-11-19 04:00,19,114.56,114.63,114.54,114.62,52949
GGZ07,2007-11-19 04:30,19,114.62,114.71,114.61,114.67,71138
GGZ07,2007-11-19 05:00,19,114.67,114.74,114.65,114.7,65251
GGZ07,2007-11-19 05:30,19,114.69,114.74,114.67,114.71,28078
GGZ07,2007-11-19 06:00,19,114.7,114.73,114.66,114.73,38734
GGZ07,2007-11-19 06:30,19,114.72,114.79,114.68,114.73,60816
GGZ07,2007-11-19 07:00,19,114.74,114.76,114.69,114.71,26869
GGZ07,2007-11-19 07:30,19,114.71,114.73,114.62,114.64,52029
GGZ07,2007-11-19 08:00,19,114.65,114.7,114.64,114.68,30229
GGZ07,2007-11-19 08:30,19,114.67,114.78,114.67,114.75,74980
GGZ07,2007-11-19 09:00,19,114.76,114.87,114.7,114.83,125257
GGZ07,2007-11-19 09:30,19,114.83,114.92,114.82,114.9,114108
GGZ07,2007-11-19 10:00,19,114.91,115.03,114.84,114.88,130286
GGZ07,2007-11-19 10:30,19,114.88,114.95,114.84,114.95,42126
GGZ07,2007-11-19 11:00,19,114.95,114.96,114.86,114.88,17801
GGZ07,2007-11-19 11:30,19,114.89,114.94,114.87,114.88,11765
GGZ07,2007-11-19 12:00,19,114.88,115.09,114.87,115.02,24850
GGZ07,2007-11-19 12:30,19,115.03,115.2,115.02,115.19,19373
GGZ07,2007-11-19 13:00,19,115.19,115.22,114.98,115,8731
GGZ07,2007-11-19 13:30,19,115,115.04,114.95,114.99,2929
GGZ07,2007-11-19 14:00,19,114.98,115.06,114.98,114.99,2339
GGZ07,2007-11-19 14:30,19,115,115.14,115,115.11,5320
GGZ07,2007-11-19 15:00,19,115.11,115.11,115.11,115.11,53
GGZ07,2007-11-20 01:00,20,114.94,114.96,114.83,114.86,38453
GGZ07,2007-11-20 01:30,20,114.86,115.03,114.83,114.95,61421
GGZ07,2007-11-20 02:00,20,114.95,114.95,114.81,114.86,53184
GGZ07,2007-11-20 02:30,20,114.85,115.02,114.85,114.95,83306
GGZ07,2007-11-20 03:00,20,114.95,115.07,114.94,115.01,116829
GGZ07,2007-11-20 03:30,20,115.02,115.03,114.95,115.03,53678
GGZ07,2007-11-20 04:00,20,115.02,115.12,114.97,114.99,106966
GGZ07,2007-11-20 04:30,20,114.99,115.04,114.94,114.97,61536
GGZ07,2007-11-20 05:00,20,114.97,115.04,114.91,114.91,53179
GGZ07,2007-11-20 05:30,20,114.91,114.96,114.86,114.95,44457
GGZ07,2007-11-20 06:00,20,114.96,114.98,114.87,114.91,24813
GGZ07,2007-11-20 06:30,20,114.91,115.04,114.89,114.98,44060
GGZ07,2007-11-20 07:00,20,114.97,114.99,114.89,114.92,45403
GGZ07,2007-11-20 07:30,20,114.92,115.08,114.92,114.99,103252
GGZ07,2007-11-20 08:00,20,115,115.03,114.94,115.03,48605
GGZ07,2007-11-20 08:30,20,115.02,115.13,114.83,114.83,140203
GGZ07,2007-11-20 09:00,20,114.84,114.88,114.76,114.86,104304
GGZ07,2007-11-20 09:30,20,114.85,114.86,114.7,114.73,102161
GGZ07,2007-11-20 10:00,20,114.73,114.79,114.67,114.75,80579
GGZ07,2007-11-20 10:30,20,114.75,114.87,114.74,114.86,27542
GGZ07,2007-11-20 11:00,20,114.87,114.91,114.83,114.88,26554
GGZ07,2007-11-20 11:30,20,114.88,114.95,114.87,114.9,17478
GGZ07,2007-11-20 12:00,20,114.9,115.04,114.9,115,16757
GGZ07,2007-11-20 12:30,20,115,115.01,114.88,114.94,7301
GGZ07,2007-11-20 13:00,20,114.93,115.07,114.89,115.04,19479
GGZ07,2007-11-20 13:30,20,115.04,115.08,114.9,114.97,5778
GGZ07,2007-11-20 14:00,20,114.97,115,114.85,114.85,2640
GGZ07,2007-11-20 14:30,20,114.85,114.85,114.74,114.79,2911
GGZ07,2007-11-20 15:00,20,114.79,114.79,114.79,114.79,13
GGZ07,2007-11-21 01:00,21,115.18,115.19,115.04,115.05,51704
GGZ07,2007-11-21 01:30,21,115.06,115.09,114.95,115.03,56018
GGZ07,2007-11-21 02:00,21,115.03,115.26,115.01,115.15,97433
GGZ07,2007-11-21 02:30,21,115.15,115.22,115.11,115.18,72557
GGZ07,2007-11-21 03:00,21,115.19,115.27,115.16,115.25,80523
GGZ07,2007-11-21 03:30,21,115.24,115.33,115.18,115.3,91793
GGZ07,2007-11-21 04:00,21,115.3,115.39,115.25,115.29,110034
GGZ07,2007-11-21 04:30,21,115.29,115.3,115.21,115.25,52124
GGZ07,2007-11-21 05:00,21,115.24,115.28,115.19,115.22,52878
GGZ07,2007-11-21 05:30,21,115.22,115.31,115.21,115.24,38796
GGZ07,2007-11-21 06:00,21,115.24,115.36,115.18,115.31,50225
GGZ07,2007-11-21 06:30,21,115.32,115.33,115.28,115.3,40008
GGZ07,2007-11-21 07:00,21,115.3,115.32,115.24,115.26,37308
GGZ07,2007-11-21 07:30,21,115.27,115.32,115.11,115.14,77134
GGZ07,2007-11-21 08:00,21,115.14,115.25,115.12,115.23,58671
GGZ07,2007-11-21 08:30,21,115.23,115.33,115.22,115.24,79852
GGZ07,2007-11-21 09:00,21,115.23,115.29,115.15,115.2,86085
GGZ07,2007-11-21 09:30,21,115.2,115.33,115.2,115.32,67047
GGZ07,2007-11-21 10:00,21,115.32,115.35,115.15,115.2,77185
GGZ07,2007-11-21 10:30,21,115.2,115.23,115.16,115.22,35848
GGZ07,2007-11-21 11:00,21,115.22,115.28,115.18,115.27,23367
GGZ07,2007-11-21 11:30,21,115.27,115.28,115.15,115.18,13223
GGZ07,2007-11-21 12:00,21,115.17,115.25,115.16,115.25,4270
GGZ07,2007-11-21 12:30,21,115.25,115.26,115.21,115.22,1093
GGZ07,2007-11-21 13:00,21,115.22,115.25,115.2,115.2,778
GGZ07,2007-11-21 13:30,21,115.2,115.2,115.16,115.16,840
GGZ07,2007-11-21 14:00,21,115.16,115.23,115.16,115.23,906
GGZ07,2007-11-21 14:30,21,115.23,115.25,115.18,115.25,2514
GGZ07,2007-11-21 15:00,21,115.28,115.28,115.28,115.28,144
GGZ07,2007-11-22 01:00,22,115.27,115.27,115.11,115.13,13732
GGZ07,2007-11-22 01:30,22,115.14,115.17,115.1,115.12,16313
GGZ07,2007-11-22 02:00,22,115.12,115.16,115.08,115.16,24685
GGZ07,2007-11-22 02:30,22,115.15,115.27,115.15,115.22,50444
GGZ07,2007-11-22 03:00,22,115.23,115.24,115.17,115.2,28723
GGZ07,2007-11-22 03:30,22,115.2,115.24,115.17,115.21,32476
GGZ07,2007-11-22 04:00,22,115.21,115.22,115.16,115.2,28361
GGZ07,2007-11-22 04:30,22,115.21,115.28,115.18,115.25,47975
GGZ07,2007-11-22 05:00,22,115.25,115.26,115.21,115.24,25353
GGZ07,2007-11-22 05:30,22,115.24,115.26,115.17,115.2,24859
GGZ07,2007-11-22 06:00,22,115.2,115.23,115.18,115.21,20570
GGZ07,2007-11-22 06:30,22,115.22,115.27,115.18,115.19,30208
GGZ07,2007-11-22 07:00,22,115.18,115.29,115.17,115.26,25972
GGZ07,2007-11-22 07:30,22,115.26,115.27,115.22,115.23,15533
GGZ07,2007-11-22 08:00,22,115.23,115.25,115.21,115.25,8808
GGZ07,2007-11-22 08:30,22,115.25,115.28,115.25,115.27,18657
GGZ07,2007-11-22 09:00,22,115.27,115.33,115.27,115.31,29847
GGZ07,2007-11-22 09:30,22,115.31,115.33,115.26,115.31,25355
GGZ07,2007-11-22 10:00,22,115.32,115.34,115.3,115.31,13719
GGZ07,2007-11-22 10:30,22,115.3,115.32,115.29,115.31,6630
GGZ07,2007-11-22 11:00,22,115.31,115.32,115.29,115.3,2619
GGZ07,2007-11-22 11:30,22,115.3,115.34,115.29,115.33,3047
GGZ07,2007-11-22 12:00,22,115.33,115.37,115.3,115.36,3474
GGZ07,2007-11-22 12:30,22,115.36,115.43,115.35,115.39,4340
GGZ07,2007-11-22 13:00,22,115.38,115.39,115.34,115.35,449
GGZ07,2007-11-22 13:30,22,115.34,115.35,115.33,115.34,430
GGZ07,2007-11-22 14:00,22,115.34,115.35,115.33,115.35,11
GGZ07,2007-11-22 14:30,22,115.35,115.35,115.3,115.31,423
GGZ07,2007-11-22 15:00,22,115.31,115.31,115.31,115.31,56
GGZ07,2007-11-23 01:00,23,115.32,115.46,115.29,115.45,28588
GGZ07,2007-11-23 01:30,23,115.45,115.5,115.41,115.46,42541
GGZ07,2007-11-23 02:00,23,115.46,115.48,115.34,115.34,32479
GGZ07,2007-11-23 02:30,23,115.34,115.42,115.34,115.38,41101
GGZ07,2007-11-23 03:00,23,115.38,115.38,115.27,115.33,57837
GGZ07,2007-11-23 03:30,23,115.33,115.34,115.21,115.25,77264
GGZ07,2007-11-23 04:00,23,115.25,115.27,115.13,115.18,74814
GGZ07,2007-11-23 04:30,23,115.18,115.2,115.05,115.08,77181
GGZ07,2007-11-23 05:00,23,115.08,115.14,115.07,115.13,39880
GGZ07,2007-11-23 05:30,23,115.14,115.16,115.04,115.07,44805
GGZ07,2007-11-23 06:00,23,115.07,115.17,115.03,115.13,42584
GGZ07,2007-11-23 06:30,23,115.13,115.15,115.02,115.02,38588
GGZ07,2007-11-23 07:00,23,115.03,115.1,115.03,115.07,32575
GGZ07,2007-11-23 07:30,23,115.06,115.14,114.99,115.07,59515
GGZ07,2007-11-23 08:00,23,115.07,115.14,115.03,115.11,41046
GGZ07,2007-11-23 08:30,23,115.12,115.18,115.06,115.14,54657
GGZ07,2007-11-23 09:00,23,115.14,115.14,115.06,115.1,33872
GGZ07,2007-11-23 09:30,23,115.1,115.18,115.1,115.14,24098
GGZ07,2007-11-23 10:00,23,115.14,115.26,115.1,115.25,37976
GGZ07,2007-11-23 10:30,23,115.25,115.25,115.17,115.21,15904
GGZ07,2007-11-23 11:00,23,115.21,115.21,115.18,115.2,11614
GGZ07,2007-11-23 11:30,23,115.2,115.28,115.18,115.27,8456
GGZ07,2007-11-23 12:00,23,115.26,115.27,115.24,115.24,1300
GGZ07,2007-11-23 12:30,23,115.24,115.25,115.23,115.24,506
GGZ07,2007-11-23 13:00,23,115.24,115.26,115.24,115.25,152
GGZ07,2007-11-23 13:30,23,115.24,115.26,115.24,115.26,26
GGZ07,2007-11-23 14:00,23,115.26,115.27,115.22,115.23,1117
GGZ07,2007-11-23 14:30,23,115.24,115.25,115.22,115.24,97
GGZ07,2007-11-23 15:00,23,115.23,115.23,115.23,115.23,5
GGZ07,2007-11-26 01:00,26,115.04,115.05,114.95,115,27849
GGZ07,2007-11-26 01:30,26,115.01,115.09,114.88,114.96,48036
GGZ07,2007-11-26 02:00,26,114.96,115.05,114.94,115.04,22802
GGZ07,2007-11-26 02:30,26,115.03,115.11,114.97,114.98,40416
GGZ07,2007-11-26 03:00,26,114.98,115.04,114.95,115.02,32968
GGZ07,2007-11-26 03:30,26,115.02,115.04,114.98,115.01,26250
GGZ07,2007-11-26 04:00,26,115.02,115.08,115,115.06,41405
GGZ07,2007-11-26 04:30,26,115.06,115.07,114.98,115.03,40974
GGZ07,2007-11-26 05:00,26,115.03,115.07,115,115.05,47150
GGZ07,2007-11-26 05:30,26,115.05,115.07,115.01,115.03,23354
GGZ07,2007-11-26 06:00,26,115.03,115.08,115.02,115.08,15121
GGZ07,2007-11-26 06:30,26,115.08,115.14,115.06,115.11,32426
GGZ07,2007-11-26 07:00,26,115.12,115.15,115.06,115.14,35262
GGZ07,2007-11-26 07:30,26,115.15,115.33,115.12,115.27,99595
GGZ07,2007-11-26 08:00,26,115.27,115.31,115.18,115.18,70344
GGZ07,2007-11-26 08:30,26,115.18,115.22,115.08,115.1,82818
GGZ07,2007-11-26 09:00,26,115.1,115.2,115.09,115.19,59583
GGZ07,2007-11-26 09:30,26,115.19,115.21,115.12,115.19,55084
GGZ07,2007-11-26 10:00,26,115.2,115.25,115.14,115.19,45468
GGZ07,2007-11-26 10:30,26,115.19,115.25,115.16,115.22,23988
GGZ07,2007-11-26 11:00,26,115.23,115.25,115.17,115.17,21904
GGZ07,2007-11-26 11:30,26,115.18,115.24,115.16,115.22,8393
GGZ07,2007-11-26 12:00,26,115.22,115.38,115.22,115.35,16381
GGZ07,2007-11-26 12:30,26,115.35,115.45,115.31,115.42,11939
GGZ07,2007-11-26 13:00,26,115.43,115.61,115.41,115.53,19063
GGZ07,2007-11-26 13:30,26,115.53,115.7,115.52,115.68,10530
GGZ07,2007-11-26 14:00,26,115.68,115.83,115.67,115.77,11418
GGZ07,2007-11-26 14:30,26,115.78,115.82,115.7,115.79,3206
GGZ07,2007-11-26 15:00,26,115.81,115.81,115.81,115.81,61
GGZ07,2007-11-27 01:00,27,115.44,115.49,115.38,115.41,27581
GGZ07,2007-11-27 01:30,27,115.42,115.45,115.36,115.39,27655
GGZ07,2007-11-27 02:00,27,115.39,115.47,115.31,115.33,56584
GGZ07,2007-11-27 02:30,27,115.33,115.48,115.32,115.42,68763
GGZ07,2007-11-27 03:00,27,115.42,115.42,115.21,115.25,132705
GGZ07,2007-11-27 03:30,27,115.26,115.34,115.17,115.33,119898
GGZ07,2007-11-27 04:00,27,115.32,115.42,115.32,115.36,58686
GGZ07,2007-11-27 04:30,27,115.35,115.36,115.28,115.3,31184
GGZ07,2007-11-27 05:00,27,115.3,115.39,115.28,115.37,46249
GGZ07,2007-11-27 05:30,27,115.37,115.39,115.33,115.37,32310
GGZ07,2007-11-27 06:00,27,115.37,115.43,115.33,115.36,38764
GGZ07,2007-11-27 06:30,27,115.37,115.57,115.35,115.51,97381
GGZ07,2007-11-27 07:00,27,115.51,115.58,115.44,115.47,92652
GGZ07,2007-11-27 07:30,27,115.48,115.48,115.27,115.31,80048
GGZ07,2007-11-27 08:00,27,115.31,115.39,115.27,115.37,70947
GGZ07,2007-11-27 08:30,27,115.37,115.44,115.22,115.36,134856
GGZ07,2007-11-27 09:00,27,115.35,115.42,115.21,115.22,83207
GGZ07,2007-11-27 09:30,27,115.22,115.23,114.99,115.03,137682
GGZ07,2007-11-27 10:00,27,115.03,115.13,115.03,115.08,73743
GGZ07,2007-11-27 10:30,27,115.08,115.15,115.03,115.05,52144
GGZ07,2007-11-27 11:00,27,115.05,115.11,115.01,115.01,27082
GGZ07,2007-11-27 11:30,27,115.02,115.02,114.85,114.9,45213
GGZ07,2007-11-27 12:00,27,114.89,114.92,114.86,114.87,7809
GGZ07,2007-11-27 12:30,27,114.87,115.05,114.86,115.05,4664
GGZ07,2007-11-27 13:00,27,115.05,115.08,114.99,115.04,3337
GGZ07,2007-11-27 13:30,27,115.03,115.15,115.03,115.08,3939
GGZ07,2007-11-27 14:00,27,115.07,115.12,115.06,115.09,1596
GGZ07,2007-11-27 14:30,27,115.09,115.1,114.94,114.98,2360
GGZ07,2007-11-27 15:00,27,114.95,114.95,114.95,114.95,26
GGZ07,2007-11-28 01:00,28,115.06,115.07,114.98,115.03,14534
GGZ07,2007-11-28 01:30,28,115.04,115.04,114.96,114.99,20998
GGZ07,2007-11-28 02:00,28,114.99,115.02,114.92,114.96,46804
GGZ07,2007-11-28 02:30,28,114.96,115.03,114.91,114.95,52261
GGZ07,2007-11-28 03:00,28,114.95,115.07,114.94,114.99,52099
GGZ07,2007-11-28 03:30,28,114.99,115.03,114.92,114.92,32433
GGZ07,2007-11-28 04:00,28,114.92,114.95,114.76,114.79,118021
GGZ07,2007-11-28 04:30,28,114.79,114.83,114.63,114.66,116932
GGZ07,2007-11-28 05:00,28,114.66,114.74,114.61,114.66,88601
GGZ07,2007-11-28 05:30,28,114.67,114.68,114.58,114.66,58537
GGZ07,2007-11-28 06:00,28,114.67,114.7,114.61,114.63,54748
GGZ07,2007-11-28 06:30,28,114.63,114.7,114.6,114.69,37008
GGZ07,2007-11-28 07:00,28,114.69,114.77,114.64,114.73,72096
GGZ07,2007-11-28 07:30,28,114.74,114.79,114.57,114.68,107000
GGZ07,2007-11-28 08:00,28,114.68,114.77,114.65,114.66,72446
GGZ07,2007-11-28 08:30,28,114.66,114.71,114.49,114.55,124818
GGZ07,2007-11-28 09:00,28,114.55,114.58,114.47,114.54,100437
GGZ07,2007-11-28 09:30,28,114.55,114.58,114.43,114.47,94662
GGZ07,2007-11-28 10:00,28,114.47,114.49,114.41,114.48,80388
GGZ07,2007-11-28 10:30,28,114.47,114.5,114.41,114.42,45306
GGZ07,2007-11-28 11:00,28,114.42,114.42,114.32,114.33,66325
GGZ07,2007-11-28 11:30,28,114.33,114.4,114.32,114.38,21825
GGZ07,2007-11-28 12:00,28,114.38,114.43,114.34,114.36,13389
GGZ07,2007-11-28 12:30,28,114.36,114.44,114.36,114.39,3889
GGZ07,2007-11-28 13:00,28,114.38,114.42,114.35,114.36,2981
GGZ07,2007-11-28 13:30,28,114.36,114.42,114.33,114.39,2288
GGZ07,2007-11-28 14:00,28,114.39,114.39,114.32,114.32,1289
GGZ07,2007-11-28 14:30,28,114.32,114.41,114.3,114.38,3676
GGZ07,2007-11-28 15:00,28,114.42,114.42,114.42,114.42,141
GGZ07,2007-11-29 01:00,29,114.32,114.45,114.32,114.43,20803
GGZ07,2007-11-29 01:30,29,114.43,114.46,114.38,114.43,20933
GGZ07,2007-11-29 02:00,29,114.44,114.45,114.33,114.42,40444
GGZ07,2007-11-29 02:30,29,114.42,114.49,114.39,114.46,61794
GGZ07,2007-11-29 03:00,29,114.46,114.46,114.29,114.38,73508
GGZ07,2007-11-29 03:30,29,114.38,114.54,114.38,114.54,66311
GGZ07,2007-11-29 04:00,29,114.53,114.56,114.46,114.48,67143
GGZ07,2007-11-29 04:30,29,114.48,114.54,114.46,114.48,40728
GGZ07,2007-11-29 05:00,29,114.49,114.68,114.49,114.66,100648
GGZ07,2007-11-29 05:30,29,114.66,114.73,114.63,114.7,56717
GGZ07,2007-11-29 06:00,29,114.69,114.77,114.68,114.75,67262
GGZ07,2007-11-29 06:30,29,114.75,114.78,114.69,114.71,48194
GGZ07,2007-11-29 07:00,29,114.72,114.75,114.64,114.73,60218
GGZ07,2007-11-29 07:30,29,114.73,114.83,114.7,114.8,116347
GGZ07,2007-11-29 08:00,29,114.8,114.85,114.75,114.84,86494
GGZ07,2007-11-29 08:30,29,114.84,114.86,114.73,114.77,135656
GGZ07,2007-11-29 09:00,29,114.77,114.92,114.74,114.86,116851
GGZ07,2007-11-29 09:30,29,114.87,114.96,114.85,114.91,99640
GGZ07,2007-11-29 10:00,29,114.9,114.93,114.79,114.84,63969
GGZ07,2007-11-29 10:30,29,114.84,114.84,114.74,114.79,40238
GGZ07,2007-11-29 11:00,29,114.79,114.82,114.75,114.78,16625
GGZ07,2007-11-29 11:30,29,114.79,114.89,114.78,114.89,11463
GGZ07,2007-11-29 12:00,29,114.89,114.93,114.85,114.89,9305
GGZ07,2007-11-29 12:30,29,114.88,114.94,114.86,114.93,4697
GGZ07,2007-11-29 13:00,29,114.92,114.93,114.86,114.89,1839
GGZ07,2007-11-29 13:30,29,114.89,114.91,114.78,114.83,2425
GGZ07,2007-11-29 14:00,29,114.83,114.88,114.81,114.83,1078
GGZ07,2007-11-29 14:30,29,114.85,114.9,114.79,114.88,1950
GGZ07,2007-11-29 15:00,29,114.9,114.9,114.9,114.9,26
GGZ07,2007-11-30 01:00,30,114.81,114.81,114.7,114.71,18684
GGZ07,2007-11-30 01:30,30,114.71,114.89,114.68,114.83,28081
GGZ07,2007-11-30 02:00,30,114.84,114.88,114.73,114.77,27772
GGZ07,2007-11-30 02:30,30,114.76,114.86,114.71,114.81,35461
GGZ07,2007-11-30 03:00,30,114.8,114.8,114.63,114.73,76689
GGZ07,2007-11-30 03:30,30,114.73,114.77,114.64,114.68,51035
GGZ07,2007-11-30 04:00,30,114.67,114.76,114.61,114.65,68464
GGZ07,2007-11-30 04:30,30,114.66,114.69,114.59,114.61,43827
GGZ07,2007-11-30 05:00,30,114.61,114.63,114.55,114.57,46719
GGZ07,2007-11-30 05:30,30,114.56,114.73,114.54,114.71,48388
GGZ07,2007-11-30 06:00,30,114.71,114.71,114.55,114.58,40406
GGZ07,2007-11-30 06:30,30,114.58,114.67,114.58,114.66,36616
GGZ07,2007-11-30 07:00,30,114.67,114.72,114.63,114.68,53849
GGZ07,2007-11-30 07:30,30,114.67,114.84,114.49,114.54,144226
GGZ07,2007-11-30 08:00,30,114.54,114.55,114.41,114.42,115031
GGZ07,2007-11-30 08:30,30,114.42,114.55,114.39,114.48,120140
GGZ07,2007-11-30 09:00,30,114.48,114.6,114.46,114.47,104577
GGZ07,2007-11-30 09:30,30,114.46,114.47,114.34,114.38,106449
GGZ07,2007-11-30 10:00,30,114.38,114.43,114.28,114.36,139612
GGZ07,2007-11-30 10:30,30,114.36,114.38,114.21,114.22,56794
GGZ07,2007-11-30 11:00,30,114.22,114.24,114.1,114.18,70609
GGZ07,2007-11-30 11:30,30,114.19,114.23,114.15,114.22,16348
GGZ07,2007-11-30 12:00,30,114.22,114.28,114.2,114.21,7980
GGZ07,2007-11-30 12:30,30,114.21,114.24,114.17,114.19,3003
GGZ07,2007-11-30 13:00,30,114.2,114.24,114.19,114.23,1040
GGZ07,2007-11-30 13:30,30,114.22,114.28,114.22,114.26,2925
GGZ07,2007-11-30 14:00,30,114.27,114.31,114.24,114.28,1901
GGZ07,2007-11-30 14:30,30,114.27,114.35,114.26,114.35,2127
GGZ07,2007-11-30 15:00,30,114.35,114.35,114.35,114.35,160
GGZ07,2007-12-03 01:00,3,114.45,114.51,114.43,114.48,31469
GGZ07,2007-12-03 01:30,3,114.49,114.5,114.35,114.36,28028
GGZ07,2007-12-03 02:00,3,114.37,114.45,114.34,114.34,44182
GGZ07,2007-12-03 02:30,3,114.35,114.39,114.3,114.35,53361
GGZ07,2007-12-03 03:00,3,114.35,114.4,114.3,114.38,81955
GGZ07,2007-12-03 03:30,3,114.39,114.44,114.36,114.38,43172
GGZ07,2007-12-03 04:00,3,114.38,114.51,114.37,114.5,115698
GGZ07,2007-12-03 04:30,3,114.49,114.53,114.44,114.45,88363
GGZ07,2007-12-03 05:00,3,114.45,114.5,114.41,114.49,110033
GGZ07,2007-12-03 05:30,3,114.49,114.54,114.44,114.48,67684
GGZ07,2007-12-03 06:00,3,114.49,114.58,114.48,114.54,39416
GGZ07,2007-12-03 06:30,3,114.54,114.63,114.54,114.57,49038
GGZ07,2007-12-03 07:00,3,114.56,114.57,114.52,114.56,48439
GGZ07,2007-12-03 07:30,3,114.57,114.67,114.56,114.6,77786
GGZ07,2007-12-03 08:00,3,114.61,114.75,114.59,114.72,108860
GGZ07,2007-12-03 08:30,3,114.73,114.79,114.68,114.69,130268
GGZ07,2007-12-03 09:00,3,114.68,114.77,114.64,114.71,149294
GGZ07,2007-12-03 09:30,3,114.7,114.82,114.65,114.77,93623
GGZ07,2007-12-03 10:00,3,114.77,114.84,114.74,114.81,88910
GGZ07,2007-12-03 10:30,3,114.8,114.88,114.79,114.83,70918
GGZ07,2007-12-03 11:00,3,114.83,114.89,114.81,114.83,27457
GGZ07,2007-12-03 11:30,3,114.84,114.87,114.8,114.87,15184
GGZ07,2007-12-03 12:00,3,114.86,114.93,114.86,114.92,8018
GGZ07,2007-12-03 12:30,3,114.92,114.94,114.88,114.9,9160
GGZ07,2007-12-03 13:00,3,114.9,114.91,114.86,114.9,1835
GGZ07,2007-12-03 13:30,3,114.9,114.92,114.88,114.91,5350
GGZ07,2007-12-03 14:00,3,114.91,114.94,114.88,114.88,2020
GGZ07,2007-12-03 14:30,3,114.9,115.01,114.89,114.96,5080
GGZ07,2007-12-03 15:00,3,114.95,114.95,114.95,114.95,75
GGZ07,2007-12-04 01:00,4,114.93,114.94,114.83,114.84,55025
GGZ07,2007-12-04 01:30,4,114.84,114.86,114.74,114.86,38600
GGZ07,2007-12-04 02:00,4,114.85,114.94,114.82,114.87,59498
GGZ07,2007-12-04 02:30,4,114.86,114.93,114.84,114.85,61206
GGZ07,2007-12-04 03:00,4,114.86,114.89,114.82,114.84,120569
GGZ07,2007-12-04 03:30,4,114.84,114.86,114.79,114.82,63840
GGZ07,2007-12-04 04:00,4,114.82,114.91,114.82,114.9,179401
GGZ07,2007-12-04 04:30,4,114.9,114.94,114.87,114.89,82295
GGZ07,2007-12-04 05:00,4,114.89,114.92,114.85,114.87,105127
GGZ07,2007-12-04 05:30,4,114.88,114.99,114.87,114.97,117813
GGZ07,2007-12-04 06:00,4,114.97,115.02,114.96,115.01,60185
GGZ07,2007-12-04 06:30,4,115.02,115.12,115.01,115.09,119606
GGZ07,2007-12-04 07:00,4,115.08,115.09,115.03,115.04,72326
GGZ07,2007-12-04 07:30,4,115.04,115.12,114.99,115.08,97161
GGZ07,2007-12-04 08:00,4,115.08,115.16,115.02,115.13,127210
GGZ07,2007-12-04 08:30,4,115.13,115.19,115.11,115.16,119668
GGZ07,2007-12-04 09:00,4,115.17,115.21,115.11,115.13,94363
GGZ07,2007-12-04 09:30,4,115.14,115.2,115.12,115.18,120276
GGZ07,2007-12-04 10:00,4,115.18,115.22,115.12,115.15,99384
GGZ07,2007-12-04 10:30,4,115.14,115.17,115.11,115.13,44159
GGZ07,2007-12-04 11:00,4,115.12,115.13,114.98,115.01,44926
GGZ07,2007-12-04 11:30,4,115.01,115.06,114.98,115,17032
GGZ07,2007-12-04 12:00,4,115,115.07,114.97,115.05,18270
GGZ07,2007-12-04 12:30,4,115.04,115.06,115,115.02,4776
GGZ07,2007-12-04 13:00,4,115.02,115.13,115.01,115.1,3789
GGZ07,2007-12-04 13:30,4,115.1,115.13,115.09,115.09,1503
GGZ07,2007-12-04 14:00,4,115.1,115.16,115.1,115.15,2054
GGZ07,2007-12-04 14:30,4,115.15,115.18,115.14,115.15,737
GGZ07,2007-12-04 15:00,4,115.14,115.14,115.14,115.14,20
GGZ07,2007-12-05 01:00,5,114.97,115.02,114.94,114.98,17193
GGZ07,2007-12-05 01:30,5,114.98,115.06,114.98,115.05,16800
GGZ07,2007-12-05 02:00,5,115.05,115.07,114.97,115,33368
GGZ07,2007-12-05 02:30,5,115.01,115.09,114.96,115.05,47422
GGZ07,2007-12-05 03:00,5,115.05,115.06,114.96,115.04,75181
GGZ07,2007-12-05 03:30,5,115.05,115.15,115.04,115.14,72223
GGZ07,2007-12-05 04:00,5,115.13,115.22,115.12,115.21,59860
GGZ07,2007-12-05 04:30,5,115.21,115.21,115.15,115.17,61989
GGZ07,2007-12-05 05:00,5,115.16,115.18,115.11,115.15,59087
GGZ07,2007-12-05 05:30,5,115.14,115.16,115.12,115.12,24040
GGZ07,2007-12-05 06:00,5,115.12,115.14,115.06,115.09,29153
GGZ07,2007-12-05 06:30,5,115.09,115.16,115.07,115.1,16198
GGZ07,2007-12-05 07:00,5,115.1,115.12,114.95,114.99,70676
GGZ07,2007-12-05 07:30,5,114.99,115.03,114.9,114.99,66981
GGZ07,2007-12-05 08:00,5,114.99,115.04,114.92,114.97,40313
GGZ07,2007-12-05 08:30,5,114.97,115.02,114.94,114.98,42194
GGZ07,2007-12-05 09:00,5,114.98,115.04,114.96,114.97,19213
GGZ07,2007-12-05 09:30,5,114.97,114.98,114.91,114.95,32799
GGZ07,2007-12-05 10:00,5,114.95,114.99,114.95,114.98,22559
GGZ07,2007-12-05 10:30,5,114.98,115,114.95,114.95,14794
GGZ07,2007-12-05 11:00,5,114.95,114.98,114.94,114.97,14144
GGZ07,2007-12-05 11:30,5,114.98,115.15,114.95,115.13,8033
GGZ07,2007-12-05 12:00,5,115.12,115.23,115.1,115.16,3081
GGZ07,2007-12-05 12:30,5,115.14,115.17,115.1,115.14,1052
GGZ07,2007-12-05 13:00,5,115.14,115.17,115.08,115.15,426
GGZ07,2007-12-05 13:30,5,115.1,115.15,115.09,115.14,535
GGZ07,2007-12-05 14:00,5,115.1,115.13,115.04,115.05,264
GGZ07,2007-12-05 14:30,5,115.05,115.05,114.97,115.03,383
GGZ07,2007-12-05 15:00,5,115,115,115,115,11
GGZ07,2007-12-06 01:00,6,114.81,114.86,114.77,114.78,4912
GGZ07,2007-12-06 01:30,6,114.77,114.79,114.71,114.71,6788
GGZ07,2007-12-06 02:00,6,114.74,114.83,114.71,114.8,9822
GGZ07,2007-12-06 02:30,6,114.8,114.88,114.78,114.79,6604
GGZ07,2007-12-06 03:00,6,114.79,114.9,114.79,114.88,7877
GGZ07,2007-12-06 03:30,6,114.87,114.92,114.86,114.92,3781
GGZ07,2007-12-06 04:00,6,114.91,114.92,114.86,114.91,4814
GGZ07,2007-12-06 04:30,6,114.89,114.93,114.89,114.89,2271
GGZ07,2007-12-06 05:00,6,114.9,114.94,114.89,114.9,5624