GGZ06,2006-04-27 10:30,27,114.99,114.99,114.99,114.99,1
GGZ06,2006-05-03 09:30,3,114.7,114.7,114.7,114.7,1
GGZ06,2006-05-10 04:30,10,114.44,114.44,114.44,114.44,1
GGZ06,2006-05-11 08:30,11,114.29,114.29,114.29,114.29,1
GGZ06,2006-05-15 05:30,15,114.3,114.3,114.3,114.3,1
GGZ06,2006-05-22 01:00,22,115.28,115.28,115.28,115.28,1
GGZ06,2006-05-22 01:30,22,115.35,115.35,115.35,115.35,1
GGZ06,2006-05-22 06:30,22,115.69,115.69,115.69,115.69,1
GGZ06,2006-05-22 09:00,22,115.71,115.71,115.71,115.71,1
GGZ06,2006-05-23 01:00,23,115.69,115.69,115.69,115.69,1
GGZ06,2006-05-23 11:30,23,115.62,115.62,115.58,115.58,2
GGZ06,2006-05-24 11:00,24,116.1,116.1,116.1,116.1,1
GGZ06,2006-05-26 02:00,26,115.88,116,115.88,116,5
GGZ06,2006-05-29 02:30,29,116.04,116.04,116.04,116.04,1
GGZ06,2006-05-30 03:30,30,116,116,116,116,1
GGZ06,2006-05-31 07:30,31,115.55,115.55,115.55,115.55,10
GGZ06,2006-05-31 08:00,31,115.52,115.52,115.52,115.52,1
GGZ06,2006-05-31 08:30,31,115.51,115.51,115.46,115.46,2
GGZ06,2006-05-31 12:00,31,115.35,115.35,115.35,115.35,1
GGZ06,2006-06-01 01:30,1,115.08,115.08,115.08,115.08,1
GGZ06,2006-06-05 09:30,5,115.65,115.65,115.65,115.65,1
GGZ06,2006-06-05 11:30,5,115.57,115.57,115.57,115.57,2
GGZ06,2006-06-06 04:30,6,115.33,115.33,115.33,115.33,1
GGZ06,2006-06-06 05:30,6,115.33,115.33,115.33,115.33,3
GGZ06,2006-06-06 07:30,6,115.19,115.19,115.19,115.19,4
GGZ06,2006-06-06 09:30,6,115.09,115.09,115.09,115.09,1
GGZ06,2006-06-06 10:30,6,115.28,115.35,115.28,115.35,2
GGZ06,2006-06-06 11:30,6,115.19,115.19,115.19,115.19,1
GGZ06,2006-06-07 02:00,7,115.3,115.3,115.3,115.3,1
GGZ06,2006-06-07 02:30,7,115.29,115.29,115.15,115.15,170
GGZ06,2006-06-07 03:00,7,115.16,115.19,115.16,115.19,187
GGZ06,2006-06-07 03:30,7,115.26,115.26,115.26,115.26,37
GGZ06,2006-06-07 04:00,7,115.21,115.21,115.18,115.18,20
GGZ06,2006-06-07 04:30,7,115.19,115.19,115.17,115.17,40
GGZ06,2006-06-07 05:00,7,115.21,115.28,115.18,115.22,140
GGZ06,2006-06-07 05:30,7,115.22,115.23,115.22,115.23,109
GGZ06,2006-06-07 06:00,7,115.23,115.23,115.18,115.18,60
GGZ06,2006-06-07 06:30,7,115.17,115.17,115.15,115.16,120
GGZ06,2006-06-07 07:00,7,115.19,115.22,115.19,115.2,256
GGZ06,2006-06-07 07:30,7,115.21,115.21,115.21,115.21,24
GGZ06,2006-06-07 08:00,7,115.19,115.2,115.16,115.16,86
GGZ06,2006-06-07 08:30,7,115.12,115.12,115.02,115.05,246
GGZ06,2006-06-07 09:00,7,115,115.14,115,115.12,412
GGZ06,2006-06-07 09:30,7,115.12,115.16,115.11,115.16,150
GGZ06,2006-06-07 10:00,7,115.15,115.16,115.15,115.16,50
GGZ06,2006-06-08 01:00,8,115.37,115.37,115.37,115.37,1
GGZ06,2006-06-08 02:00,8,115.43,115.43,115.43,115.43,2
GGZ06,2006-06-08 03:00,8,115.65,115.65,115.65,115.65,2
GGZ06,2006-06-08 09:30,8,115.64,115.64,115.64,115.64,1
GGZ06,2006-06-08 11:00,8,115.9,115.9,115.9,115.9,1
GGZ06,2006-06-09 05:00,9,115.95,115.95,115.95,115.95,1
GGZ06,2006-06-12 03:30,12,115.81,115.81,115.81,115.81,1
GGZ06,2006-06-12 05:00,12,115.86,115.86,115.86,115.86,1
GGZ06,2006-06-13 02:00,13,116.26,116.26,116.26,116.26,1
GGZ06,2006-06-13 05:30,13,116.5,116.5,116.5,116.5,4
GGZ06,2006-06-14 02:30,14,116.32,116.32,116.32,116.32,1
GGZ06,2006-06-14 03:00,14,116.25,116.25,116.25,116.25,5
GGZ06,2006-06-14 04:30,14,116.32,116.32,116.32,116.32,1
GGZ06,2006-06-14 07:00,14,116.32,116.32,116.32,116.32,1
GGZ06,2006-06-14 11:00,14,116.12,116.12,116.12,116.12,1
GGZ06,2006-06-15 01:00,15,115.96,115.96,115.96,115.96,1
GGZ06,2006-06-15 02:00,15,115.95,116.01,115.95,116.01,2
GGZ06,2006-06-15 02:30,15,116,116,115.95,115.95,2
GGZ06,2006-06-15 03:30,15,115.9,115.9,115.9,115.9,5
GGZ06,2006-06-15 04:00,15,115.92,115.92,115.92,115.92,1
GGZ06,2006-06-15 04:30,15,115.82,115.82,115.82,115.82,1
GGZ06,2006-06-15 05:30,15,115.87,115.87,115.87,115.87,10
GGZ06,2006-06-15 07:00,15,115.75,115.75,115.75,115.75,1
GGZ06,2006-06-15 07:30,15,115.71,115.72,115.67,115.67,3
GGZ06,2006-06-15 08:30,15,115.72,115.72,115.72,115.72,1
GGZ06,2006-06-15 09:30,15,115.65,115.65,115.65,115.65,1
GGZ06,2006-06-16 01:00,16,115.6,115.6,115.6,115.6,5
GGZ06,2006-06-16 02:00,16,115.64,115.64,115.64,115.64,1
GGZ06,2006-06-16 03:00,16,115.68,115.68,115.68,115.68,1
GGZ06,2006-06-16 04:00,16,115.74,115.75,115.73,115.73,11
GGZ06,2006-06-16 04:30,16,115.8,115.8,115.8,115.8,1
GGZ06,2006-06-16 05:30,16,115.86,115.86,115.86,115.86,10
GGZ06,2006-06-16 07:30,16,115.88,115.93,115.88,115.89,20
GGZ06,2006-06-16 08:00,16,115.95,115.95,115.95,115.95,2
GGZ06,2006-06-19 01:00,19,115.65,115.65,115.65,115.65,1
GGZ06,2006-06-19 02:30,19,115.61,115.61,115.61,115.61,1
GGZ06,2006-06-19 03:00,19,115.55,115.55,115.48,115.48,4
GGZ06,2006-06-19 04:00,19,115.5,115.5,115.5,115.5,1
GGZ06,2006-06-19 05:30,19,115.41,115.45,115.41,115.45,2
GGZ06,2006-06-19 06:30,19,115.5,115.5,115.5,115.5,3
GGZ06,2006-06-19 09:00,19,115.53,115.53,115.53,115.53,1
GGZ06,2006-06-19 09:30,19,115.53,115.53,115.53,115.53,1
GGZ06,2006-06-19 10:30,19,115.48,115.48,115.47,115.47,2
GGZ06,2006-06-20 02:00,20,115.63,115.67,115.62,115.67,6
GGZ06,2006-06-20 04:30,20,115.65,115.7,115.65,115.7,6
GGZ06,2006-06-20 09:00,20,115.39,115.39,115.39,115.39,1
GGZ06,2006-06-20 09:30,20,115.33,115.33,115.33,115.33,2
GGZ06,2006-06-20 10:00,20,115.23,115.23,115.23,115.23,1
GGZ06,2006-06-21 01:00,21,115.17,115.19,115.17,115.19,16
GGZ06,2006-06-21 01:30,21,115.11,115.11,115.11,115.11,5
GGZ06,2006-06-21 02:00,21,115.19,115.19,115.19,115.19,1
GGZ06,2006-06-21 03:00,21,115.16,115.16,115.16,115.16,1
GGZ06,2006-06-21 03:30,21,115.21,115.21,115.18,115.18,6
GGZ06,2006-06-21 04:00,21,115.09,115.09,115.09,115.09,1
GGZ06,2006-06-21 07:00,21,115.15,115.15,115.15,115.15,1
GGZ06,2006-06-21 09:30,21,115.08,115.08,115.08,115.08,1
GGZ06,2006-06-21 11:00,21,115.02,115.02,115.02,115.02,1
GGZ06,2006-06-21 14:30,21,115.01,115.01,115.01,115.01,1
GGZ06,2006-06-22 01:00,22,114.88,114.93,114.86,114.92,14
GGZ06,2006-06-22 02:00,22,114.91,114.91,114.9,114.9,2
GGZ06,2006-06-22 02:30,22,114.98,114.98,114.98,114.98,1
GGZ06,2006-06-22 03:00,22,115,115,115,115,1
GGZ06,2006-06-22 05:00,22,115,115,115,115,1
GGZ06,2006-06-22 07:30,22,114.9,114.9,114.9,114.9,1
GGZ06,2006-06-22 08:30,22,114.9,114.9,114.9,114.9,1
GGZ06,2006-06-22 09:30,22,114.85,114.85,114.74,114.74,7
GGZ06,2006-06-22 10:00,22,114.75,114.75,114.65,114.65,7
GGZ06,2006-06-22 11:30,22,114.69,114.69,114.69,114.69,1
GGZ06,2006-06-22 14:30,22,114.67,114.67,114.67,114.67,5
GGZ06,2006-06-23 02:00,23,114.76,114.76,114.68,114.68,2
GGZ06,2006-06-23 03:00,23,114.76,114.79,114.76,114.79,4
GGZ06,2006-06-23 04:00,23,114.66,114.66,114.66,114.66,1
GGZ06,2006-06-23 07:00,23,114.8,114.8,114.79,114.79,2
GGZ06,2006-06-23 07:30,23,114.85,114.85,114.85,114.85,1
GGZ06,2006-06-23 08:00,23,114.64,114.64,114.51,114.52,5
GGZ06,2006-06-23 08:30,23,114.58,114.58,114.53,114.53,2
GGZ06,2006-06-23 09:00,23,114.57,114.57,114.57,114.57,1
GGZ06,2006-06-23 09:30,23,114.54,114.54,114.52,114.52,3
GGZ06,2006-06-23 10:00,23,114.48,114.48,114.46,114.46,2
GGZ06,2006-06-23 10:30,23,114.48,114.48,114.48,114.48,1
GGZ06,2006-06-23 11:30,23,114.48,114.48,114.48,114.48,1
GGZ06,2006-06-26 01:00,26,114.55,114.55,114.55,114.55,1
GGZ06,2006-06-26 01:30,26,114.58,114.58,114.58,114.58,1
GGZ06,2006-06-26 03:00,26,114.57,114.6,114.57,114.6,2
GGZ06,2006-06-26 03:30,26,114.65,114.65,114.63,114.63,3
GGZ06,2006-06-26 04:00,26,114.57,114.57,114.47,114.47,10
GGZ06,2006-06-26 04:30,26,114.47,114.47,114.47,114.47,1
GGZ06,2006-06-26 05:00,26,114.47,114.47,114.44,114.44,3
GGZ06,2006-06-26 05:30,26,114.45,114.46,114.45,114.46,2
GGZ06,2006-06-26 06:00,26,114.37,114.38,114.36,114.36,4
GGZ06,2006-06-26 07:00,26,114.46,114.46,114.46,114.46,1
GGZ06,2006-06-26 08:30,26,114.46,114.46,114.46,114.46,1
GGZ06,2006-06-26 09:00,26,114.43,114.46,114.42,114.46,151
GGZ06,2006-06-26 10:00,26,114.36,114.36,114.35,114.35,2
GGZ06,2006-06-26 12:30,26,114.41,114.41,114.41,114.41,1
GGZ06,2006-06-26 14:30,26,114.41,114.41,114.41,114.41,1
GGZ06,2006-06-27 01:00,27,114.43,114.43,114.43,114.43,1
GGZ06,2006-06-27 02:00,27,114.5,114.5,114.5,114.5,1
GGZ06,2006-06-27 02:30,27,114.43,114.43,114.31,114.31,3
GGZ06,2006-06-27 03:00,27,114.29,114.29,114.24,114.24,2
GGZ06,2006-06-27 03:30,27,114.29,114.29,114.29,114.29,3
GGZ06,2006-06-27 05:00,27,114.25,114.3,114.25,114.3,2
GGZ06,2006-06-27 06:00,27,114.36,114.38,114.36,114.38,2
GGZ06,2006-06-27 07:00,27,114.41,114.41,114.41,114.41,1
GGZ06,2006-06-27 09:00,27,114.45,114.46,114.45,114.46,2
GGZ06,2006-06-27 09:30,27,114.36,114.36,114.35,114.35,2
GGZ06,2006-06-27 10:00,27,114.45,114.45,114.42,114.42,2
GGZ06,2006-06-27 10:30,27,114.44,114.44,114.44,114.44,1
GGZ06,2006-06-27 12:30,27,114.32,114.32,114.32,114.32,1
GGZ06,2006-06-28 01:00,28,114.42,114.42,114.42,114.42,1
GGZ06,2006-06-28 02:30,28,114.4,114.4,114.4,114.4,1
GGZ06,2006-06-28 04:30,28,114.47,114.47,114.47,114.47,1
GGZ06,2006-06-28 05:00,28,114.47,114.47,114.47,114.47,2
GGZ06,2006-06-28 07:30,28,114.35,114.35,114.35,114.35,1
GGZ06,2006-06-28 08:00,28,114.28,114.28,114.28,114.28,1
GGZ06,2006-06-29 01:00,29,114.28,114.28,114.28,114.28,1
GGZ06,2006-06-29 03:00,29,114.42,114.47,114.42,114.47,3
GGZ06,2006-06-29 06:00,29,114.42,114.42,114.42,114.42,1
GGZ06,2006-06-29 07:00,29,114.51,114.66,114.51,114.66,6
GGZ06,2006-06-29 07:30,29,114.62,114.62,114.62,114.62,1
GGZ06,2006-06-29 08:30,29,114.64,114.64,114.64,114.64,1
GGZ06,2006-06-29 09:00,29,114.7,114.74,114.7,114.71,65
GGZ06,2006-06-30 01:00,30,114.85,114.85,114.85,114.85,1
GGZ06,2006-06-30 02:00,30,114.7,114.7,114.7,114.7,1
GGZ06,2006-06-30 02:30,30,114.53,114.55,114.53,114.55,2
GGZ06,2006-06-30 04:00,30,114.42,114.42,114.41,114.41,2
GGZ06,2006-06-30 08:30,30,114.47,114.47,114.47,114.47,1
GGZ06,2006-06-30 10:00,30,114.68,114.68,114.68,114.68,1
GGZ06,2006-06-30 11:00,30,114.68,114.68,114.68,114.68,1
GGZ06,2006-06-30 12:00,30,114.73,114.73,114.73,114.73,1
GGZ06,2006-06-30 12:30,30,114.75,114.75,114.75,114.75,1
GGZ06,2006-06-30 13:30,30,114.73,114.73,114.73,114.73,2
GGZ06,2006-07-03 01:00,3,114.65,114.65,114.65,114.65,1
GGZ06,2006-07-03 03:00,3,114.69,114.69,114.69,114.69,1
GGZ06,2006-07-03 03:30,3,114.66,114.66,114.66,114.66,1
GGZ06,2006-07-03 04:30,3,114.55,114.55,114.53,114.53,2
GGZ06,2006-07-03 05:00,3,114.52,114.52,114.52,114.52,1
GGZ06,2006-07-03 05:30,3,114.55,114.55,114.55,114.55,1
GGZ06,2006-07-03 12:00,3,114.6,114.6,114.6,114.6,1
GGZ06,2006-07-04 01:00,4,114.51,114.51,114.5,114.5,2
GGZ06,2006-07-04 02:30,4,114.6,114.61,114.6,114.61,2
GGZ06,2006-07-05 01:00,5,114.62,114.62,114.56,114.56,3
GGZ06,2006-07-05 01:30,5,114.5,114.5,114.5,114.5,1
GGZ06,2006-07-05 02:00,5,114.44,114.44,114.44,114.44,2
GGZ06,2006-07-05 03:00,5,114.38,114.38,114.38,114.38,1
GGZ06,2006-07-05 03:30,5,114.36,114.36,114.36,114.36,1
GGZ06,2006-07-05 04:00,5,114.32,114.32,114.31,114.31,3
GGZ06,2006-07-05 07:00,5,114.31,114.31,114.31,114.31,13
GGZ06,2006-07-05 08:00,5,114.27,114.27,114.27,114.27,1
GGZ06,2006-07-05 08:30,5,114.24,114.24,114.1,114.1,9
GGZ06,2006-07-05 09:00,5,114.11,114.16,114.04,114.08,47
GGZ06,2006-07-05 09:30,5,114.03,114.03,114,114,2
GGZ06,2006-07-05 10:30,5,114.07,114.07,114.07,114.07,1
GGZ06,2006-07-05 11:00,5,114.08,114.08,114.08,114.08,1
GGZ06,2006-07-05 11:30,5,114.09,114.09,114.09,114.09,2
GGZ06,2006-07-06 01:00,6,114.12,114.15,114.12,114.15,2
GGZ06,2006-07-06 02:00,6,114.18,114.18,114.18,114.18,25
GGZ06,2006-07-06 02:30,6,114.11,114.11,114.09,114.09,15
GGZ06,2006-07-06 03:00,6,114.07,114.07,114.07,114.07,1
GGZ06,2006-07-06 04:00,6,114.19,114.19,114.19,114.19,2
GGZ06,2006-07-06 05:00,6,114.27,114.27,114.27,114.27,1
GGZ06,2006-07-06 06:00,6,114.27,114.27,114.27,114.27,1
GGZ06,2006-07-06 06:30,6,114.3,114.33,114.3,114.33,3
GGZ06,2006-07-06 07:00,6,114.24,114.25,114.18,114.25,4
GGZ06,2006-07-06 07:30,6,114.05,114.13,114.05,114.08,509
GGZ06,2006-07-06 08:00,6,114.11,114.17,114.11,114.17,3
GGZ06,2006-07-06 08:30,6,114.23,114.29,114.23,114.29,4
GGZ06,2006-07-06 09:00,6,114.33,114.39,114.3,114.39,68
GGZ06,2006-07-06 09:30,6,114.31,114.31,114.21,114.21,3
GGZ06,2006-07-06 10:00,6,114.28,114.32,114.28,114.32,2
GGZ06,2006-07-06 10:30,6,114.37,114.37,114.37,114.37,5
GGZ06,2006-07-06 12:00,6,114.27,114.27,114.27,114.27,2
GGZ06,2006-07-06 13:00,6,114.27,114.27,114.27,114.27,1
GGZ06,2006-07-06 14:30,6,114.32,114.32,114.32,114.32,1
GGZ06,2006-07-07 01:00,7,114.28,114.28,114.28,114.28,1
GGZ06,2006-07-07 01:30,7,114.38,114.38,114.38,114.38,1
GGZ06,2006-07-07 04:30,7,114.38,114.39,114.38,114.39,4
GGZ06,2006-07-07 07:00,7,114.41,114.81,114.41,114.63,21
GGZ06,2006-07-07 07:30,7,114.6,114.63,114.46,114.46,9
GGZ06,2006-07-07 08:00,7,114.47,114.5,114.47,114.5,9
GGZ06,2006-07-07 08:30,7,114.57,114.57,114.57,114.57,1
GGZ06,2006-07-07 09:00,7,114.63,114.63,114.63,114.63,1
GGZ06,2006-07-07 09:30,7,114.7,114.7,114.7,114.7,1
GGZ06,2006-07-07 10:30,7,114.71,114.71,114.71,114.71,1
GGZ06,2006-07-07 14:30,7,114.71,114.71,114.71,114.71,1
GGZ06,2006-07-10 01:00,10,114.64,114.64,114.64,114.64,1
GGZ06,2006-07-10 01:30,10,114.7,114.7,114.68,114.68,4
GGZ06,2006-07-10 02:00,10,114.72,114.72,114.63,114.63,4
GGZ06,2006-07-10 02:30,10,114.6,114.6,114.6,114.6,1
GGZ06,2006-07-10 03:30,10,114.64,114.64,114.63,114.63,3
GGZ06,2006-07-10 05:30,10,114.6,114.6,114.6,114.6,1
GGZ06,2006-07-10 07:30,10,114.51,114.52,114.51,114.52,2
GGZ06,2006-07-10 08:00,10,114.6,114.6,114.6,114.6,1
GGZ06,2006-07-11 01:00,11,114.56,114.56,114.56,114.56,1
GGZ06,2006-07-11 02:30,11,114.69,114.69,114.69,114.69,1
GGZ06,2006-07-11 03:30,11,114.74,114.75,114.74,114.75,2
GGZ06,2006-07-11 05:00,11,114.71,114.71,114.71,114.71,1
GGZ06,2006-07-11 06:00,11,114.75,114.75,114.75,114.75,1
GGZ06,2006-07-11 07:30,11,114.71,114.71,114.71,114.71,1
GGZ06,2006-07-11 09:00,11,114.75,114.75,114.75,114.75,1
GGZ06,2006-07-11 09:30,11,114.77,114.8,114.77,114.8,4
GGZ06,2006-07-11 10:00,11,114.85,114.9,114.85,114.9,3
GGZ06,2006-07-12 01:00,12,114.82,114.82,114.8,114.8,2
GGZ06,2006-07-12 02:00,12,114.79,114.79,114.75,114.75,3
GGZ06,2006-07-12 02:30,12,114.7,114.7,114.7,114.7,1
GGZ06,2006-07-12 03:00,12,114.64,114.64,114.64,114.64,1
GGZ06,2006-07-12 05:30,12,114.5,114.5,114.5,114.5,1
GGZ06,2006-07-12 06:00,12,114.43,114.43,114.43,114.43,2
GGZ06,2006-07-12 07:00,12,114.39,114.45,114.39,114.45,2
GGZ06,2006-07-12 09:00,12,114.56,114.56,114.56,114.56,1
GGZ06,2006-07-12 10:00,12,114.49,114.49,114.49,114.49,1
GGZ06,2006-07-13 01:00,13,114.65,114.65,114.65,114.65,1
GGZ06,2006-07-13 01:30,13,114.78,114.78,114.78,114.78,3
GGZ06,2006-07-13 02:00,13,114.79,114.93,114.79,114.92,114
GGZ06,2006-07-13 02:30,13,114.93,115.01,114.93,115.01,5
GGZ06,2006-07-13 03:00,13,114.94,114.94,114.94,114.94,1
GGZ06,2006-07-13 03:30,13,114.92,114.92,114.92,114.92,1
GGZ06,2006-07-13 04:00,13,114.9,114.9,114.9,114.9,3
GGZ06,2006-07-13 05:00,13,114.99,114.99,114.99,114.99,1
GGZ06,2006-07-13 06:30,13,114.95,114.98,114.95,114.98,2
GGZ06,2006-07-13 07:30,13,114.85,114.85,114.85,114.85,1
GGZ06,2006-07-13 08:00,13,114.75,114.75,114.75,114.75,1
GGZ06,2006-07-13 08:30,13,114.76,114.78,114.76,114.78,3
GGZ06,2006-07-13 09:30,13,114.88,114.88,114.88,114.88,1
GGZ06,2006-07-13 13:00,13,115.02,115.07,115.02,115.07,2
GGZ06,2006-07-13 14:00,13,115.09,115.09,115.09,115.09,2
GGZ06,2006-07-14 01:00,14,115.16,115.16,115.16,115.16,1
GGZ06,2006-07-14 02:00,14,115.3,115.3,115.26,115.26,39
GGZ06,2006-07-14 03:00,14,115.27,115.35,115.27,115.35,7
GGZ06,2006-07-14 04:00,14,115.31,115.31,115.3,115.3,6
GGZ06,2006-07-14 07:00,14,115.39,115.5,115.39,115.5,9
GGZ06,2006-07-14 08:00,14,115.32,115.32,115.32,115.32,1
GGZ06,2006-07-14 12:00,14,115.52,115.52,115.52,115.52,1
GGZ06,2006-07-14 14:00,14,115.45,115.45,115.45,115.45,2
GGZ06,2006-07-17 01:00,17,115.47,115.47,115.47,115.47,1
GGZ06,2006-07-17 01:30,17,115.4,115.4,115.4,115.4,2
GGZ06,2006-07-17 02:00,17,115.42,115.42,115.42,115.42,1
GGZ06,2006-07-17 02:30,17,115.55,115.58,115.55,115.58,6
GGZ06,2006-07-17 03:00,17,115.55,115.55,115.55,115.55,1
GGZ06,2006-07-17 07:30,17,115.52,115.52,115.41,115.41,2
GGZ06,2006-07-17 08:00,17,115.35,115.35,115.35,115.35,1
GGZ06,2006-07-17 08:30,17,115.34,115.34,115.34,115.34,1
GGZ06,2006-07-18 01:00,18,115.48,115.48,115.48,115.48,1
GGZ06,2006-07-18 01:30,18,115.43,115.43,115.43,115.43,1
GGZ06,2006-07-18 02:00,18,115.41,115.41,115.41,115.41,1
GGZ06,2006-07-18 02:30,18,115.36,115.36,115.36,115.36,1
GGZ06,2006-07-18 04:00,18,115.43,115.43,115.43,115.43,1
GGZ06,2006-07-18 04:30,18,115.34,115.34,115.31,115.34,3
GGZ06,2006-07-18 05:00,18,115.38,115.43,115.38,115.43,2
GGZ06,2006-07-18 05:30,18,115.47,115.47,115.47,115.47,20
GGZ06,2006-07-18 07:30,18,115.36,115.36,115.36,115.36,1
GGZ06,2006-07-18 08:30,18,115.26,115.26,115.22,115.22,4
GGZ06,2006-07-18 09:00,18,115.18,115.18,115.18,115.18,3
GGZ06,2006-07-19 01:00,19,115.21,115.21,115.21,115.21,1
GGZ06,2006-07-19 01:30,19,115.17,115.17,115.17,115.17,2
GGZ06,2006-07-19 02:00,19,115.15,115.15,115.12,115.12,3
GGZ06,2006-07-19 04:00,19,115.07,115.07,115.07,115.07,1
GGZ06,2006-07-19 04:30,19,115.06,115.06,115.06,115.06,6
GGZ06,2006-07-19 05:30,19,115.01,115.01,115,115,2
GGZ06,2006-07-19 07:00,19,115.03,115.03,114.92,114.92,45
GGZ06,2006-07-19 07:30,19,114.93,114.93,114.93,114.93,1
GGZ06,2006-07-19 09:00,19,115.27,115.45,115.27,115.45,4
GGZ06,2006-07-19 09:30,19,115.47,115.47,115.46,115.46,2
GGZ06,2006-07-19 10:30,19,115.53,115.53,115.53,115.53,3
GGZ06,2006-07-20 01:00,20,115.54,115.54,115.54,115.54,1
GGZ06,2006-07-20 03:00,20,115.38,115.38,115.34,115.34,10
GGZ06,2006-07-20 07:00,20,115.41,115.41,115.41,115.41,2
GGZ06,2006-07-20 07:30,20,115.34,115.34,115.34,115.34,1
GGZ06,2006-07-20 09:00,20,115.55,115.55,115.55,115.55,8
GGZ06,2006-07-20 11:30,20,115.48,115.48,115.48,115.48,2
GGZ06,2006-07-20 14:30,20,115.63,115.63,115.63,115.63,2
GGZ06,2006-07-21 01:00,21,115.61,115.61,115.61,115.61,1
GGZ06,2006-07-21 01:30,21,115.72,115.72,115.7,115.7,2
GGZ06,2006-07-21 02:00,21,115.67,115.67,115.67,115.67,11
GGZ06,2006-07-21 02:30,21,115.71,115.71,115.71,115.71,10
GGZ06,2006-07-21 03:00,21,115.72,115.72,115.71,115.71,10
GGZ06,2006-07-21 04:30,21,115.57,115.6,115.57,115.6,11
GGZ06,2006-07-21 06:30,21,115.71,115.71,115.71,115.71,1
GGZ06,2006-07-21 07:00,21,115.69,115.69,115.69,115.69,1
GGZ06,2006-07-21 09:00,21,115.73,115.73,115.73,115.73,100
GGZ06,2006-07-21 09:30,21,115.76,115.79,115.76,115.79,2
GGZ06,2006-07-21 10:00,21,115.81,115.81,115.81,115.81,1
GGZ06,2006-07-21 11:00,21,115.79,115.79,115.79,115.79,1
GGZ06,2006-07-21 11:30,21,115.75,115.75,115.75,115.75,1
GGZ06,2006-07-24 01:00,24,115.68,115.68,115.68,115.68,1
GGZ06,2006-07-24 02:00,24,115.68,115.68,115.68,115.68,1
GGZ06,2006-07-24 02:30,24,115.7,115.7,115.7,115.7,1
GGZ06,2006-07-24 03:30,24,115.68,115.68,115.66,115.66,2
GGZ06,2006-07-24 05:00,24,115.67,115.67,115.67,115.67,5
GGZ06,2006-07-24 07:00,24,115.7,115.7,115.7,115.7,201
GGZ06,2006-07-24 08:30,24,115.8,115.8,115.78,115.78,12
GGZ06,2006-07-25 01:00,25,115.67,115.67,115.67,115.67,1
GGZ06,2006-07-25 01:30,25,115.72,115.72,115.72,115.72,1
GGZ06,2006-07-25 02:30,25,115.86,115.94,115.86,115.93,18
GGZ06,2006-07-25 03:00,25,115.89,115.89,115.88,115.88,3
GGZ06,2006-07-25 03:30,25,115.92,115.92,115.92,115.92,1
GGZ06,2006-07-25 04:00,25,115.96,115.98,115.96,115.98,4
GGZ06,2006-07-25 04:30,25,115.99,115.99,115.99,115.99,1
GGZ06,2006-07-25 09:00,25,115.82,115.82,115.69,115.69,56
GGZ06,2006-07-25 10:00,25,115.71,115.71,115.71,115.71,1
GGZ06,2006-07-25 10:30,25,115.73,115.73,115.73,115.73,1
GGZ06,2006-07-26 01:00,26,115.67,115.67,115.67,115.67,1
GGZ06,2006-07-26 03:00,26,115.64,115.67,115.64,115.67,2
GGZ06,2006-07-26 03:30,26,115.63,115.63,115.63,115.63,1
GGZ06,2006-07-26 04:00,26,115.58,115.58,115.45,115.45,3
GGZ06,2006-07-26 04:30,26,115.37,115.39,115.37,115.39,26
GGZ06,2006-07-26 06:00,26,115.36,115.36,115.36,115.36,5
GGZ06,2006-07-26 06:30,26,115.36,115.36,115.36,115.36,1
GGZ06,2006-07-26 09:00,26,115.49,115.5,115.49,115.5,2
GGZ06,2006-07-27 01:00,27,115.67,115.67,115.67,115.67,1
GGZ06,2006-07-27 01:30,27,115.78,115.79,115.78,115.79,25
GGZ06,2006-07-27 02:00,27,115.84,115.84,115.83,115.83,3
GGZ06,2006-07-27 02:30,27,115.93,115.93,115.93,115.93,1
GGZ06,2006-07-27 03:30,27,115.84,115.84,115.84,115.84,1
GGZ06,2006-07-27 07:00,27,115.85,115.85,115.78,115.78,51
GGZ06,2006-07-27 07:30,27,115.75,115.75,115.7,115.71,14
GGZ06,2006-07-27 08:30,27,115.9,115.91,115.9,115.91,15
GGZ06,2006-07-27 09:00,27,115.99,116,115.89,115.89,35
GGZ06,2006-07-27 09:30,27,115.88,115.88,115.88,115.88,2
GGZ06,2006-07-27 10:30,27,115.88,115.88,115.87,115.87,26
GGZ06,2006-07-28 01:00,28,115.78,115.78,115.78,115.78,1
GGZ06,2006-07-28 03:30,28,115.81,115.81,115.81,115.81,1
GGZ06,2006-07-28 07:00,28,115.82,115.82,115.82,115.82,1
GGZ06,2006-07-28 07:30,28,115.98,116.09,115.98,116.08,8
GGZ06,2006-07-28 08:00,28,116.06,116.1,116.06,116.1,110
GGZ06,2006-07-28 08:30,28,116.11,116.19,116.1,116.16,36
GGZ06,2006-07-28 09:00,28,116.12,116.12,116.12,116.12,1
GGZ06,2006-07-28 09:30,28,116.08,116.08,116.08,116.08,1
GGZ06,2006-07-28 12:30,28,116.04,116.04,116.04,116.04,1
GGZ06,2006-07-31 01:00,31,116.02,116.02,116.02,116.02,1
GGZ06,2006-07-31 01:30,31,115.99,115.99,115.99,115.99,2
GGZ06,2006-07-31 03:00,31,115.95,115.95,115.95,115.95,2
GGZ06,2006-07-31 04:00,31,115.97,115.98,115.97,115.98,39
GGZ06,2006-07-31 06:00,31,115.91,115.91,115.91,115.91,50
GGZ06,2006-07-31 07:30,31,115.91,115.96,115.91,115.96,2
GGZ06,2006-07-31 08:30,31,116.03,116.03,116.03,116.03,1
GGZ06,2006-07-31 10:00,31,116.14,116.14,116.14,116.14,1
GGZ06,2006-07-31 10:30,31,116.09,116.09,116.09,116.09,2
GGZ06,2006-08-01 01:00,1,116.11,116.11,116.11,116.11,1
GGZ06,2006-08-01 02:00,1,116.05,116.05,116.05,116.05,1
GGZ06,2006-08-01 02:30,1,116.05,116.05,116.05,116.05,5
GGZ06,2006-08-01 03:00,1,116.01,116.01,115.95,115.95,2
GGZ06,2006-08-01 05:00,1,115.96,115.96,115.96,115.96,2
GGZ06,2006-08-01 07:30,1,115.88,115.88,115.78,115.78,18
GGZ06,2006-08-01 08:00,1,115.91,115.91,115.91,115.91,1
GGZ06,2006-08-01 09:00,1,115.87,115.87,115.87,115.87,1
GGZ06,2006-08-01 09:30,1,116,116,116,116,1
GGZ06,2006-08-01 10:30,1,116.02,116.03,116.02,116.03,2
GGZ06,2006-08-02 02:00,2,116.25,116.25,116.19,116.19,7
GGZ06,2006-08-02 03:00,2,116.17,116.17,116.17,116.17,1
GGZ06,2006-08-02 07:30,2,116.01,116.01,116.01,116.01,50
GGZ06,2006-08-02 08:00,2,115.97,115.97,115.95,115.95,13
GGZ06,2006-08-02 08:30,2,115.98,115.98,115.98,115.98,10
GGZ06,2006-08-02 09:00,2,115.9,115.9,115.89,115.89,51
GGZ06,2006-08-02 09:30,2,115.94,115.94,115.94,115.94,10
GGZ06,2006-08-02 10:00,2,116,116,116,116,1
GGZ06,2006-08-02 12:00,2,116.06,116.06,116.06,116.06,2
GGZ06,2006-08-03 01:00,3,116.11,116.11,116.11,116.11,1
GGZ06,2006-08-03 03:30,3,116.02,116.02,116.02,116.02,2
GGZ06,2006-08-03 04:00,3,115.98,115.98,115.98,115.98,2
GGZ06,2006-08-03 05:30,3,115.98,115.98,115.98,115.98,1
GGZ06,2006-08-03 06:00,3,115.76,115.76,115.76,115.76,5
GGZ06,2006-08-03 06:30,3,115.79,115.83,115.79,115.83,5
GGZ06,2006-08-03 07:30,3,115.8,115.8,115.65,115.7,5
GGZ06,2006-08-03 08:00,3,115.75,115.75,115.71,115.73,19
GGZ06,2006-08-03 08:30,3,115.68,115.68,115.64,115.64,3
GGZ06,2006-08-03 09:00,3,115.65,115.65,115.65,115.65,1
GGZ06,2006-08-03 09:30,3,115.65,115.65,115.65,115.65,2
GGZ06,2006-08-03 12:30,3,115.72,115.72,115.72,115.72,1
GGZ06,2006-08-04 01:00,4,115.69,115.69,115.69,115.69,2
GGZ06,2006-08-04 02:00,4,115.64,115.64,115.64,115.64,2
GGZ06,2006-08-04 02:30,4,115.5,115.52,115.5,115.5,7
GGZ06,2006-08-04 04:30,4,115.6,115.6,115.6,115.6,2
GGZ06,2006-08-04 06:00,4,115.7,115.7,115.7,115.7,1
GGZ06,2006-08-04 07:00,4,115.74,115.88,115.74,115.88,6
GGZ06,2006-08-04 07:30,4,116.02,116.13,115.95,116.12,15
GGZ06,2006-08-04 08:00,4,116.19,116.21,116.11,116.11,7
GGZ06,2006-08-04 08:30,4,116.26,116.26,116.26,116.26,50
GGZ06,2006-08-04 09:00,4,116.3,116.3,116.3,116.3,1
GGZ06,2006-08-04 09:30,4,116.21,116.21,116.21,116.21,1
GGZ06,2006-08-04 10:00,4,116.27,116.27,116.27,116.27,5
GGZ06,2006-08-04 10:30,4,116.24,116.24,116.24,116.24,1
GGZ06,2006-08-04 11:30,4,116.24,116.24,116.24,116.24,4
GGZ06,2006-08-04 13:00,4,116.24,116.24,116.24,116.24,1
GGZ06,2006-08-07 01:00,7,116.22,116.23,116.19,116.19,3
GGZ06,2006-08-07 03:00,7,116.22,116.22,116.22,116.22,60
GGZ06,2006-08-07 04:00,7,116.16,116.16,116.16,116.16,1
GGZ06,2006-08-07 04:30,7,116.17,116.17,116.17,116.17,2
GGZ06,2006-08-07 05:00,7,116.19,116.19,116.19,116.19,70
GGZ06,2006-08-07 08:00,7,116.26,116.26,116.23,116.23,3
GGZ06,2006-08-08 01:00,8,116.18,116.18,116.18,116.18,1
GGZ06,2006-08-08 03:00,8,116.19,116.19,116.19,116.19,2
GGZ06,2006-08-08 09:00,8,116.21,116.21,116.21,116.21,100
GGZ06,2006-08-08 13:00,8,116.37,116.37,116.37,116.37,1
GGZ06,2006-08-08 13:30,8,116.33,116.33,116.33,116.33,1
GGZ06,2006-08-08 14:30,8,116.39,116.39,116.39,116.39,1
GGZ06,2006-08-09 01:00,9,116.3,116.3,116.29,116.29,2
GGZ06,2006-08-09 01:30,9,116.05,116.05,116.03,116.03,3
GGZ06,2006-08-09 02:30,9,116.08,116.08,116.06,116.06,3
GGZ06,2006-08-09 03:00,9,116.03,116.03,116.03,116.03,1
GGZ06,2006-08-09 03:30,9,116.09,116.09,116.09,116.09,5
GGZ06,2006-08-09 04:00,9,116.05,116.05,116.05,116.05,800
GGZ06,2006-08-09 04:30,9,116.08,116.08,116.08,116.08,1
GGZ06,2006-08-09 07:00,9,115.97,115.97,115.97,115.97,200
GGZ06,2006-08-09 07:30,9,115.97,115.98,115.95,115.97,7
GGZ06,2006-08-09 09:00,9,116.02,116.02,116.02,116.02,2
GGZ06,2006-08-09 10:00,9,116.05,116.05,116.05,116.05,1
GGZ06,2006-08-09 12:00,9,116.04,116.04,116.04,116.04,1
GGZ06,2006-08-09 14:00,9,116.08,116.08,116.08,116.08,1
GGZ06,2006-08-10 01:00,10,116.06,116.06,116.05,116.05,3
GGZ06,2006-08-10 01:30,10,116.13,116.18,116.13,116.18,4
GGZ06,2006-08-10 02:00,10,116.23,116.3,116.23,116.3,2
GGZ06,2006-08-10 02:30,10,116.28,116.28,116.28,116.28,2
GGZ06,2006-08-10 03:30,10,116.25,116.25,116.25,116.25,2
GGZ06,2006-08-10 04:00,10,116.21,116.22,116.21,116.22,9
GGZ06,2006-08-10 04:30,10,116.19,116.19,116.19,116.19,1
GGZ06,2006-08-10 08:00,10,116.17,116.17,116.17,116.17,2
GGZ06,2006-08-10 08:30,10,116.14,116.15,116.14,116.15,3
GGZ06,2006-08-10 09:00,10,116.03,116.03,116.03,116.03,1
GGZ06,2006-08-10 09:30,10,116,116,116,116,1
GGZ06,2006-08-10 10:30,10,116.01,116.01,116.01,116.01,1
GGZ06,2006-08-11 01:00,11,116.07,116.07,116.07,116.07,1
GGZ06,2006-08-11 01:30,11,115.89,115.9,115.89,115.9,2
GGZ06,2006-08-11 02:00,11,115.87,115.87,115.87,115.87,1
GGZ06,2006-08-11 02:30,11,115.85,115.85,115.85,115.85,200
GGZ06,2006-08-11 03:00,11,115.86,115.86,115.81,115.81,6
GGZ06,2006-08-11 03:30,11,115.8,115.8,115.76,115.78,376
GGZ06,2006-08-11 04:30,11,115.71,115.73,115.7,115.73,9
GGZ06,2006-08-11 05:30,11,115.76,115.78,115.76,115.78,508
GGZ06,2006-08-11 06:30,11,115.79,115.79,115.77,115.77,4
GGZ06,2006-08-11 07:00,11,115.77,115.82,115.66,115.66,253
GGZ06,2006-08-11 07:30,11,115.68,115.73,115.68,115.73,5
GGZ06,2006-08-11 08:30,11,115.67,115.67,115.67,115.67,1
GGZ06,2006-08-11 09:30,11,115.64,115.64,115.6,115.62,7
GGZ06,2006-08-11 10:00,11,115.65,115.65,115.65,115.65,1
GGZ06,2006-08-11 10:30,11,115.6,115.6,115.6,115.6,2
GGZ06,2006-08-11 14:30,11,115.57,115.57,115.55,115.55,6
GGZ06,2006-08-14 01:00,14,115.54,115.54,115.4,115.4,6
GGZ06,2006-08-14 01:30,14,115.36,115.36,115.36,115.36,1
GGZ06,2006-08-14 02:30,14,115.41,115.41,115.41,115.41,1
GGZ06,2006-08-14 03:00,14,115.38,115.38,115.36,115.37,133
GGZ06,2006-08-14 03:30,14,115.37,115.37,115.36,115.36,82
GGZ06,2006-08-14 05:00,14,115.42,115.42,115.42,115.42,45
GGZ06,2006-08-14 07:30,14,115.42,115.42,115.42,115.42,2
GGZ06,2006-08-14 08:00,14,115.41,115.41,115.35,115.35,4
GGZ06,2006-08-14 09:00,14,115.38,115.38,115.38,115.38,4
GGZ06,2006-08-14 10:00,14,115.38,115.4,115.38,115.4,502
GGZ06,2006-08-14 11:00,14,115.4,115.4,115.4,115.4,25
GGZ06,2006-08-14 11:30,14,115.41,115.41,115.4,115.4,2
GGZ06,2006-08-14 12:30,14,115.36,115.36,115.36,115.36,1
GGZ06,2006-08-14 13:00,14,115.35,115.35,115.35,115.35,1
GGZ06,2006-08-14 14:00,14,115.35,115.35,115.35,115.35,1
GGZ06,2006-08-15 01:00,15,115.31,115.33,115.31,115.32,108
GGZ06,2006-08-15 01:30,15,115.24,115.27,115.24,115.27,6
GGZ06,2006-08-15 02:00,15,115.28,115.32,115.28,115.32,2
GGZ06,2006-08-15 03:00,15,115.37,115.37,115.37,115.37,300
GGZ06,2006-08-15 04:30,15,115.41,115.45,115.41,115.45,59
GGZ06,2006-08-15 05:30,15,115.42,115.42,115.42,115.42,2
GGZ06,2006-08-15 06:00,15,115.42,115.42,115.42,115.42,1
GGZ06,2006-08-15 07:00,15,115.44,115.58,115.43,115.58,3
GGZ06,2006-08-15 07:30,15,115.61,115.63,115.59,115.59,5
GGZ06,2006-08-15 08:00,15,115.57,115.57,115.57,115.57,1
GGZ06,2006-08-15 08:30,15,115.62,115.64,115.62,115.64,3
GGZ06,2006-08-15 09:00,15,115.7,115.76,115.7,115.71,905
GGZ06,2006-08-15 10:00,15,115.68,115.68,115.68,115.68,1
GGZ06,2006-08-15 10:30,15,115.69,115.69,115.69,115.69,1
GGZ06,2006-08-15 12:30,15,115.71,115.71,115.71,115.71,2
GGZ06,2006-08-15 14:30,15,115.68,115.68,115.68,115.68,1
GGZ06,2006-08-16 01:00,16,115.63,115.65,115.63,115.65,4
GGZ06,2006-08-16 01:30,16,115.62,115.63,115.62,115.63,2
GGZ06,2006-08-16 04:00,16,115.68,115.68,115.68,115.68,30
GGZ06,2006-08-16 04:30,16,115.71,115.71,115.71,115.71,1
GGZ06,2006-08-16 05:00,16,115.68,115.68,115.68,115.68,90
GGZ06,2006-08-16 06:00,16,115.71,115.71,115.71,115.71,1
GGZ06,2006-08-16 07:00,16,115.72,115.73,115.72,115.73,11
GGZ06,2006-08-16 07:30,16,115.84,115.85,115.8,115.85,126
GGZ06,2006-08-16 08:00,16,115.88,115.97,115.88,115.97,18
GGZ06,2006-08-16 08:30,16,115.99,115.99,115.99,115.99,3
GGZ06,2006-08-16 09:00,16,115.94,115.96,115.94,115.95,28
GGZ06,2006-08-16 09:30,16,116,116.02,115.99,115.99,10
GGZ06,2006-08-16 10:00,16,116.02,116.04,116.02,116.04,218
GGZ06,2006-08-16 10:30,16,116.05,116.05,116.04,116.04,1201
GGZ06,2006-08-16 11:30,16,116.04,116.04,116.04,116.04,150
GGZ06,2006-08-16 12:30,16,116.05,116.05,116.05,116.05,1
GGZ06,2006-08-17 01:00,17,116.12,116.12,116.07,116.09,29
GGZ06,2006-08-17 01:30,17,116.17,116.25,116.16,116.25,30
GGZ06,2006-08-17 02:00,17,116.18,116.18,116.16,116.17,709
GGZ06,2006-08-17 02:30,17,116.18,116.18,116.18,116.18,1001
GGZ06,2006-08-17 03:30,17,116.2,116.22,116.2,116.22,701
GGZ06,2006-08-17 04:00,17,116.25,116.3,116.25,116.3,439
GGZ06,2006-08-17 04:30,17,116.26,116.26,116.26,116.26,1
GGZ06,2006-08-17 06:30,17,116.25,116.25,116.25,116.25,1
GGZ06,2006-08-17 07:00,17,116.22,116.22,116.19,116.19,2001
GGZ06,2006-08-17 07:30,17,116.19,116.19,116.19,116.19,2
GGZ06,2006-08-17 08:00,17,116.23,116.23,116.23,116.23,1
GGZ06,2006-08-17 08:30,17,116.17,116.22,116.17,116.22,3
GGZ06,2006-08-17 09:00,17,116.23,116.23,116.23,116.23,1
GGZ06,2006-08-17 10:30,17,116.15,116.15,116.15,116.15,1
GGZ06,2006-08-17 11:00,17,116.14,116.16,116.14,116.16,3
GGZ06,2006-08-17 11:30,17,116.09,116.11,116.09,116.11,8
GGZ06,2006-08-17 12:00,17,116.09,116.11,116.09,116.11,6
GGZ06,2006-08-18 01:00,18,116.08,116.15,116.08,116.15,124
GGZ06,2006-08-18 01:30,18,116.01,116.02,116,116.02,5
GGZ06,2006-08-18 02:30,18,116.02,116.02,116.02,116.02,17
GGZ06,2006-08-18 05:30,18,116.21,116.21,116.21,116.21,1
GGZ06,2006-08-18 06:30,18,116.18,116.18,116.18,116.18,2
GGZ06,2006-08-18 07:00,18,116.19,116.19,116.19,116.19,1
GGZ06,2006-08-18 07:30,18,116.14,116.14,116.14,116.14,2
GGZ06,2006-08-18 08:00,18,116.14,116.14,116.14,116.14,91
GGZ06,2006-08-18 08:30,18,116.19,116.26,116.19,116.22,63
GGZ06,2006-08-18 09:30,18,116.28,116.28,116.28,116.28,2
GGZ06,2006-08-18 10:00,18,116.27,116.32,116.27,116.32,6
GGZ06,2006-08-18 10:30,18,116.33,116.33,116.32,116.33,12
GGZ06,2006-08-18 12:00,18,116.29,116.29,116.29,116.29,1
GGZ06,2006-08-21 01:00,21,116.35,116.49,116.35,116.49,48
GGZ06,2006-08-21 01:30,21,116.49,116.63,116.49,116.63,30
GGZ06,2006-08-21 02:00,21,116.61,116.63,116.6,116.62,253
GGZ06,2006-08-21 02:30,21,116.6,116.6,116.6,116.6,22
GGZ06,2006-08-21 03:00,21,116.61,116.61,116.58,116.6,5
GGZ06,2006-08-21 03:30,21,116.58,116.58,116.56,116.56,5
GGZ06,2006-08-21 04:00,21,116.52,116.56,116.52,116.56,4
GGZ06,2006-08-21 04:30,21,116.61,116.61,116.61,116.61,66
GGZ06,2006-08-21 05:00,21,116.6,116.6,116.6,116.6,3
GGZ06,2006-08-21 05:30,21,116.59,116.6,116.58,116.59,2038
GGZ06,2006-08-21 06:30,21,116.56,116.56,116.52,116.52,12
GGZ06,2006-08-21 07:00,21,116.5,116.5,116.45,116.45,189
GGZ06,2006-08-21 08:30,21,116.6,116.6,116.6,116.6,281
GGZ06,2006-08-21 09:00,21,116.62,116.62,116.59,116.61,70
GGZ06,2006-08-21 09:30,21,116.59,116.59,116.58,116.58,585
GGZ06,2006-08-21 10:00,21,116.58,116.63,116.58,116.63,2
GGZ06,2006-08-21 10:30,21,116.64,116.73,116.64,116.7,173
GGZ06,2006-08-21 11:00,21,116.7,116.75,116.7,116.72,32
GGZ06,2006-08-21 11:30,21,116.68,116.68,116.68,116.68,1
GGZ06,2006-08-21 12:30,21,116.66,116.66,116.66,116.66,2
GGZ06,2006-08-21 13:30,21,116.68,116.68,116.68,116.68,1
GGZ06,2006-08-22 01:00,22,116.67,116.7,116.66,116.7,24
GGZ06,2006-08-22 02:00,22,116.64,116.64,116.64,116.64,1
GGZ06,2006-08-22 02:30,22,116.7,116.75,116.7,116.71,18
GGZ06,2006-08-22 03:30,22,116.7,116.81,116.7,116.81,57
GGZ06,2006-08-22 04:00,22,116.85,117.02,116.85,117.01,254
GGZ06,2006-08-22 04:30,22,117,117.03,117,117.02,538
GGZ06,2006-08-22 05:00,22,117.04,117.13,117.04,117.08,1442
GGZ06,2006-08-22 05:30,22,117.09,117.09,117.07,117.08,2660
GGZ06,2006-08-22 06:00,22,117.08,117.08,117.08,117.08,15
GGZ06,2006-08-22 06:30,22,117.11,117.13,117.02,117.02,418
GGZ06,2006-08-22 07:00,22,116.99,117,116.99,117,2
GGZ06,2006-08-22 07:30,22,117.02,117.02,117.02,117.02,50
GGZ06,2006-08-22 08:00,22,117.05,117.07,117.05,117.05,43
GGZ06,2006-08-22 08:30,22,117.07,117.1,117.07,117.07,346
GGZ06,2006-08-22 09:00,22,117.12,117.18,117.12,117.15,44
GGZ06,2006-08-22 09:30,22,117.13,117.17,117.13,117.17,12
GGZ06,2006-08-22 10:00,22,117.2,117.2,117.16,117.16,287
GGZ06,2006-08-22 10:30,22,117.14,117.18,117.13,117.18,447
GGZ06,2006-08-22 11:00,22,117.18,117.19,117.18,117.19,270
GGZ06,2006-08-22 11:30,22,117.18,117.18,117.18,117.18,1
GGZ06,2006-08-22 12:30,22,117.08,117.08,117.08,117.08,1
GGZ06,2006-08-22 13:00,22,117.07,117.07,117.07,117.07,2
GGZ06,2006-08-23 01:00,23,117.13,117.13,117.05,117.09,474
GGZ06,2006-08-23 01:30,23,117.08,117.08,117.04,117.04,252
GGZ06,2006-08-23 02:00,23,117.06,117.11,117.06,117.11,251
GGZ06,2006-08-23 02:30,23,117.1,117.15,117.1,117.15,125
GGZ06,2006-08-23 03:00,23,117.09,117.09,117.05,117.06,15
GGZ06,2006-08-23 03:30,23,117.09,117.09,117.04,117.04,247
GGZ06,2006-08-23 04:00,23,117.01,117.03,117.01,117.03,2
GGZ06,2006-08-23 04:30,23,117.02,117.02,117.02,117.02,24
GGZ06,2006-08-23 05:00,23,116.99,116.99,116.99,116.99,45
GGZ06,2006-08-23 07:00,23,117.06,117.08,117.06,117.08,2
GGZ06,2006-08-23 08:00,23,116.97,116.98,116.94,116.96,172
GGZ06,2006-08-23 08:30,23,116.96,117,116.96,117,127
GGZ06,2006-08-23 09:00,23,117.04,117.05,116.9,116.9,112
GGZ06,2006-08-23 09:30,23,117.01,117.01,117.01,117.01,1031
GGZ06,2006-08-23 10:00,23,117.02,117.02,117.02,117.02,5
GGZ06,2006-08-23 10:30,23,117.04,117.05,117.01,117.01,5
GGZ06,2006-08-23 11:00,23,117.04,117.04,117.04,117.04,1
GGZ06,2006-08-23 13:30,23,117.1,117.1,117.1,117.1,100
GGZ06,2006-08-24 01:00,24,117.1,117.11,117.1,117.1,118
GGZ06,2006-08-24 01:30,24,117.1,117.1,117.1,117.1,5
GGZ06,2006-08-24 02:00,24,117.08,117.1,117.08,117.1,18
GGZ06,2006-08-24 02:30,24,117.11,117.3,116.96,116.96,232
GGZ06,2006-08-24 03:00,24,116.87,116.89,116.83,116.84,442
GGZ06,2006-08-24 03:30,24,116.81,116.92,116.81,116.92,422
GGZ06,2006-08-24 04:00,24,116.96,116.99,116.95,116.99,111
GGZ06,2006-08-24 04:30,24,116.98,116.98,116.98,116.98,3
GGZ06,2006-08-24 05:00,24,117.02,117.02,117.02,117.02,47
GGZ06,2006-08-24 05:30,24,117.02,117.02,117.02,117.02,51
GGZ06,2006-08-24 07:00,24,117.12,117.15,117.1,117.15,249
GGZ06,2006-08-24 07:30,24,117.09,117.17,117.09,117.17,105
GGZ06,2006-08-24 08:00,24,117.21,117.27,117.21,117.24,970
GGZ06,2006-08-24 08:30,24,117.22,117.24,117.22,117.24,396
GGZ06,2006-08-24 09:00,24,117.18,117.24,117.18,117.24,2
GGZ06,2006-08-24 09:30,24,117.23,117.23,117.22,117.22,8
GGZ06,2006-08-24 10:00,24,117.19,117.21,117.15,117.15,1263
GGZ06,2006-08-24 10:30,24,117.14,117.14,117.14,117.14,50
GGZ06,2006-08-24 11:00,24,117.19,117.19,117.19,117.19,1
GGZ06,2006-08-24 11:30,24,117.14,117.16,117.14,117.16,8
GGZ06,2006-08-25 01:00,25,117.36,117.4,117.33,117.39,93
GGZ06,2006-08-25 01:30,25,117.4,117.4,117.4,117.4,10
GGZ06,2006-08-25 02:00,25,117.28,117.29,117.28,117.29,20
GGZ06,2006-08-25 02:30,25,117.25,117.25,117.24,117.25,519
GGZ06,2006-08-25 03:00,25,117.3,117.3,117.26,117.26,535
GGZ06,2006-08-25 03:30,25,117.24,117.28,117.24,117.27,435
GGZ06,2006-08-25 04:00,25,117.27,117.29,117.27,117.27,61
GGZ06,2006-08-25 04:30,25,117.3,117.3,117.3,117.3,1
GGZ06,2006-08-25 05:00,25,117.28,117.28,117.27,117.27,152
GGZ06,2006-08-25 05:30,25,117.28,117.28,117.28,117.28,44
GGZ06,2006-08-25 06:00,25,117.28,117.29,117.28,117.29,42
GGZ06,2006-08-25 06:30,25,117.29,117.3,117.29,117.29,202
GGZ06,2006-08-25 07:00,25,117.25,117.25,117.21,117.21,52
GGZ06,2006-08-25 07:30,25,117.24,117.24,117.24,117.24,100
GGZ06,2006-08-25 08:00,25,117.2,117.22,117.17,117.22,21
GGZ06,2006-08-25 08:30,25,117.21,117.25,117.21,117.25,153
GGZ06,2006-08-25 09:00,25,117.28,117.3,117.28,117.3,35
GGZ06,2006-08-25 09:30,25,117.32,117.33,117.3,117.31,223
GGZ06,2006-08-25 10:00,25,117.34,117.36,117.34,117.36,64
GGZ06,2006-08-25 10:30,25,117.35,117.35,117.31,117.32,18
GGZ06,2006-08-25 11:30,25,117.31,117.31,117.3,117.3,5
GGZ06,2006-08-25 12:00,25,117.33,117.33,117.33,117.33,15
GGZ06,2006-08-25 12:30,25,117.36,117.36,117.36,117.36,3
GGZ06,2006-08-28 01:00,28,117.4,117.4,117.23,117.23,286
GGZ06,2006-08-28 01:30,28,117.29,117.29,117.29,117.29,4
GGZ06,2006-08-28 02:00,28,117.27,117.27,117.27,117.27,24
GGZ06,2006-08-28 02:30,28,117.27,117.32,117.27,117.32,272
GGZ06,2006-08-28 03:00,28,117.27,117.27,117.23,117.25,39
GGZ06,2006-08-28 03:30,28,117.25,117.27,117.23,117.23,74
GGZ06,2006-08-28 04:00,28,117.24,117.24,117.19,117.19,105
GGZ06,2006-08-28 04:30,28,117.22,117.22,117.21,117.21,4
GGZ06,2006-08-28 05:00,28,117.2,117.24,117.2,117.24,8
GGZ06,2006-08-28 05:30,28,117.27,117.27,117.27,117.27,1
GGZ06,2006-08-28 06:00,28,117.26,117.26,117.26,117.26,1
GGZ06,2006-08-28 06:30,28,117.24,117.24,117.24,117.24,1
GGZ06,2006-08-28 07:00,28,117.23,117.23,117.23,117.23,2
GGZ06,2006-08-28 07:30,28,117.24,117.24,117.24,117.24,4
GGZ06,2006-08-28 08:00,28,117.22,117.22,117.22,117.22,800
GGZ06,2006-08-28 08:30,28,117.22,117.23,117.22,117.23,220
GGZ06,2006-08-28 09:00,28,117.23,117.23,117.22,117.22,26
GGZ06,2006-08-28 09:30,28,117.22,117.28,117.22,117.28,292
GGZ06,2006-08-28 10:00,28,117.3,117.35,117.3,117.34,584
GGZ06,2006-08-28 10:30,28,117.35,117.35,117.35,117.35,59
GGZ06,2006-08-28 11:00,28,117.34,117.36,117.34,117.35,1242
GGZ06,2006-08-28 11:30,28,117.36,117.36,117.36,117.36,1
GGZ06,2006-08-28 12:00,28,117.33,117.33,117.33,117.33,1
GGZ06,2006-08-28 14:00,28,117.3,117.31,117.29,117.31,51
GGZ06,2006-08-29 01:00,29,117.2,117.24,117.19,117.24,146
GGZ06,2006-08-29 01:30,29,117.25,117.25,117.25,117.25,1
GGZ06,2006-08-29 02:00,29,117.22,117.22,117.07,117.09,876
GGZ06,2006-08-29 02:30,29,117.08,117.1,117.03,117.04,4418
GGZ06,2006-08-29 03:00,29,117.06,117.12,117.06,117.12,14
GGZ06,2006-08-29 03:30,29,117.13,117.13,117.11,117.13,428
GGZ06,2006-08-29 04:00,29,117.1,117.1,117.07,117.07,33
GGZ06,2006-08-29 04:30,29,117.07,117.07,117.06,117.07,1249
GGZ06,2006-08-29 05:00,29,117.07,117.07,117.07,117.07,153
GGZ06,2006-08-29 05:30,29,117.1,117.1,117.09,117.09,1050
GGZ06,2006-08-29 06:00,29,117.08,117.12,117.08,117.12,59
GGZ06,2006-08-29 06:30,29,117.11,117.11,117.09,117.09,76
GGZ06,2006-08-29 07:00,29,117.12,117.15,117.11,117.11,1168
GGZ06,2006-08-29 07:30,29,117.09,117.12,117.08,117.11,1007
GGZ06,2006-08-29 08:00,29,117.08,117.1,117.08,117.1,283
GGZ06,2006-08-29 08:30,29,117.1,117.18,117.09,117.16,162
GGZ06,2006-08-29 09:00,29,117.17,117.17,117.06,117.06,126
GGZ06,2006-08-29 09:30,29,117.07,117.08,116.99,116.99,393
GGZ06,2006-08-29 10:00,29,117,117,116.95,117,1342
GGZ06,2006-08-29 10:30,29,117,117,116.97,116.97,546
GGZ06,2006-08-29 11:00,29,117.01,117.01,116.97,117,320
GGZ06,2006-08-29 11:30,29,117.01,117.01,117,117,26
GGZ06,2006-08-29 12:30,29,117.01,117.02,116.97,116.97,8
GGZ06,2006-08-29 13:00,29,117.08,117.1,117.08,117.1,122
GGZ06,2006-08-29 13:30,29,117.1,117.23,117.1,117.23,197
GGZ06,2006-08-29 14:00,29,117.22,117.22,117.21,117.21,52
GGZ06,2006-08-29 14:30,29,117.22,117.23,117.22,117.23,3
GGZ06,2006-08-30 01:00,30,117.23,117.23,117.19,117.19,3242
GGZ06,2006-08-30 01:30,30,117.17,117.18,117.15,117.18,104
GGZ06,2006-08-30 02:00,30,117.19,117.21,117.16,117.16,374
GGZ06,2006-08-30 02:30,30,117.18,117.18,117.13,117.15,167
GGZ06,2006-08-30 03:00,30,117.17,117.17,117.12,117.14,289
GGZ06,2006-08-30 03:30,30,117.12,117.14,117.11,117.14,178
GGZ06,2006-08-30 04:00,30,117.14,117.14,117.13,117.13,122
GGZ06,2006-08-30 04:30,30,117.13,117.17,117.13,117.15,330
GGZ06,2006-08-30 05:00,30,117.16,117.16,117.15,117.15,193
GGZ06,2006-08-30 05:30,30,117.15,117.15,117.09,117.1,429
GGZ06,2006-08-30 06:00,30,117.11,117.13,117.11,117.13,19
GGZ06,2006-08-30 06:30,30,117.12,117.15,117.12,117.15,284
GGZ06,2006-08-30 07:00,30,117.14,117.2,117.14,117.17,205
GGZ06,2006-08-30 07:30,30,117.14,117.14,117.06,117.14,1319
GGZ06,2006-08-30 08:00,30,117.16,117.27,117.16,117.22,1080
GGZ06,2006-08-30 08:30,30,117.2,117.3,117.2,117.24,887
GGZ06,2006-08-30 09:00,30,117.25,117.28,117.24,117.28,389
GGZ06,2006-08-30 09:30,30,117.26,117.3,117.26,117.29,1249
GGZ06,2006-08-30 10:00,30,117.27,117.3,117.27,117.27,968
GGZ06,2006-08-30 10:30,30,117.27,117.27,117.27,117.27,169
GGZ06,2006-08-30 11:00,30,117.27,117.27,117.25,117.25,44
GGZ06,2006-08-30 11:30,30,117.24,117.24,117.22,117.24,148
GGZ06,2006-08-30 12:00,30,117.23,117.26,117.23,117.26,2
GGZ06,2006-08-30 12:30,30,117.27,117.27,117.27,117.27,1
GGZ06,2006-08-30 13:30,30,117.24,117.24,117.22,117.22,15
GGZ06,2006-08-31 01:00,31,117.34,117.34,117.25,117.27,1759
GGZ06,2006-08-31 01:30,31,117.27,117.27,117.27,117.27,56
GGZ06,2006-08-31 02:00,31,117.22,117.25,117.2,117.25,894
GGZ06,2006-08-31 02:30,31,117.29,117.3,117.25,117.25,646
GGZ06,2006-08-31 03:00,31,117.24,117.27,117.24,117.26,129
GGZ06,2006-08-31 03:30,31,117.28,117.29,117.27,117.29,347
GGZ06,2006-08-31 04:00,31,117.29,117.3,117.29,117.29,1522
GGZ06,2006-08-31 04:30,31,117.3,117.32,117.28,117.28,4315
GGZ06,2006-08-31 05:00,31,117.27,117.29,117.27,117.28,708
GGZ06,2006-08-31 05:30,31,117.28,117.28,117.26,117.27,3265
GGZ06,2006-08-31 06:00,31,117.27,117.27,117.27,117.27,5127
GGZ06,2006-08-31 06:30,31,117.27,117.3,117.26,117.3,2377
GGZ06,2006-08-31 07:00,31,117.3,117.32,117.28,117.32,787
GGZ06,2006-08-31 07:30,31,117.29,117.29,117.09,117.2,7807
GGZ06,2006-08-31 08:00,31,117.15,117.41,117.14,117.38,3190
GGZ06,2006-08-31 08:30,31,117.39,117.58,117.39,117.52,20029
GGZ06,2006-08-31 09:00,31,117.5,117.55,117.47,117.52,2202
GGZ06,2006-08-31 09:30,31,117.51,117.57,117.5,117.56,929
GGZ06,2006-08-31 10:00,31,117.55,117.62,117.53,117.62,3274
GGZ06,2006-08-31 10:30,31,117.61,117.63,117.58,117.59,1488
GGZ06,2006-08-31 11:00,31,117.6,117.62,117.6,117.62,168
GGZ06,2006-08-31 11:30,31,117.62,117.63,117.6,117.62,670
GGZ06,2006-08-31 12:00,31,117.62,117.64,117.62,117.64,29
GGZ06,2006-08-31 12:30,31,117.65,117.65,117.64,117.65,204
GGZ06,2006-08-31 13:00,31,117.65,117.66,117.65,117.66,190
GGZ06,2006-08-31 13:30,31,117.64,117.67,117.61,117.67,321
GGZ06,2006-08-31 14:00,31,117.65,117.65,117.64,117.64,2
GGZ06,2006-08-31 14:30,31,117.66,117.66,117.66,117.66,15
GGZ06,2006-09-01 01:00,1,117.66,117.66,117.57,117.6,873
GGZ06,2006-09-01 01:30,1,117.59,117.59,117.52,117.53,386
GGZ06,2006-09-01 02:00,1,117.52,117.54,117.5,117.52,1182
GGZ06,2006-09-01 02:30,1,117.54,117.56,117.52,117.54,4481
GGZ06,2006-09-01 03:00,1,117.54,117.61,117.54,117.61,3817
GGZ06,2006-09-01 03:30,1,117.62,117.63,117.56,117.56,2055
GGZ06,2006-09-01 04:00,1,117.54,117.58,117.53,117.56,6471
GGZ06,2006-09-01 04:30,1,117.56,117.59,117.56,117.57,86488
GGZ06,2006-09-01 05:00,1,117.56,117.59,117.54,117.57,467
GGZ06,2006-09-01 05:30,1,117.59,117.6,117.59,117.6,2483
GGZ06,2006-09-01 06:00,1,117.6,117.6,117.58,117.58,3540
GGZ06,2006-09-01 06:30,1,117.6,117.61,117.57,117.61,14465
GGZ06,2006-09-01 07:00,1,117.63,117.7,117.53,117.53,7045
GGZ06,2006-09-01 07:30,1,117.53,117.76,117.53,117.58,7012
GGZ06,2006-09-01 08:00,1,117.57,117.59,117.52,117.53,8151
GGZ06,2006-09-01 08:30,1,117.56,117.6,117.51,117.6,3706
GGZ06,2006-09-01 09:00,1,117.64,117.65,117.59,117.61,33705
GGZ06,2006-09-01 09:30,1,117.61,117.76,117.61,117.76,22860
GGZ06,2006-09-01 10:00,1,117.73,117.81,117.73,117.79,8926
GGZ06,2006-09-01 10:30,1,117.78,117.81,117.75,117.78,2700
GGZ06,2006-09-01 11:00,1,117.76,117.79,117.75,117.77,8966
GGZ06,2006-09-01 11:30,1,117.77,117.78,117.75,117.77,859
GGZ06,2006-09-01 12:00,1,117.76,117.76,117.73,117.74,55
GGZ06,2006-09-01 12:30,1,117.75,117.76,117.74,117.76,36
GGZ06,2006-09-01 13:00,1,117.77,117.78,117.77,117.78,10
GGZ06,2006-09-01 13:30,1,117.79,117.79,117.79,117.79,1
GGZ06,2006-09-01 14:30,1,117.78,117.78,117.77,117.77,4
GGZ06,2006-09-04 01:00,4,117.72,117.72,117.65,117.68,2061
GGZ06,2006-09-04 01:30,4,117.67,117.7,117.66,117.7,257
GGZ06,2006-09-04 02:00,4,117.69,117.7,117.65,117.68,7368
GGZ06,2006-09-04 02:30,4,117.68,117.7,117.66,117.68,6366
GGZ06,2006-09-04 03:00,4,117.68,117.72,117.66,117.66,45862
GGZ06,2006-09-04 03:30,4,117.66,117.67,117.64,117.64,26949
GGZ06,2006-09-04 04:00,4,117.64,117.65,117.62,117.63,10027
GGZ06,2006-09-04 04:30,4,117.63,117.66,117.62,117.66,9698
GGZ06,2006-09-04 05:00,4,117.66,117.68,117.66,117.68,23033
GGZ06,2006-09-04 05:30,4,117.67,117.72,117.67,117.7,19176
GGZ06,2006-09-04 06:00,4,117.7,117.72,117.68,117.7,1476
GGZ06,2006-09-04 06:30,4,117.71,117.71,117.69,117.7,1182
GGZ06,2006-09-04 07:00,4,117.7,117.72,117.69,117.7,12920
GGZ06,2006-09-04 07:30,4,117.7,117.73,117.69,117.72,14684
GGZ06,2006-09-04 08:00,4,117.71,117.72,117.69,117.69,3024
GGZ06,2006-09-04 08:30,4,117.7,117.71,117.66,117.69,36717
GGZ06,2006-09-04 09:00,4,117.69,117.71,117.69,117.7,11167
GGZ06,2006-09-04 09:30,4,117.7,117.72,117.69,117.71,5177
GGZ06,2006-09-04 10:00,4,117.7,117.71,117.69,117.69,15310
GGZ06,2006-09-04 10:30,4,117.7,117.71,117.7,117.7,7602
GGZ06,2006-09-04 11:00,4,117.7,117.72,117.7,117.71,418
GGZ06,2006-09-04 11:30,4,117.7,117.72,117.7,117.71,808
GGZ06,2006-09-04 12:00,4,117.72,117.72,117.72,117.72,1644
GGZ06,2006-09-04 13:00,4,117.71,117.71,117.71,117.71,13
GGZ06,2006-09-04 14:30,4,117.71,117.72,117.71,117.72,12
GGZ06,2006-09-05 01:00,5,117.67,117.67,117.62,117.63,18085
GGZ06,2006-09-05 01:30,5,117.63,117.64,117.59,117.59,12754
GGZ06,2006-09-05 02:00,5,117.58,117.6,117.57,117.58,37491
GGZ06,2006-09-05 02:30,5,117.57,117.58,117.51,117.57,32906
GGZ06,2006-09-05 03:00,5,117.58,117.6,117.55,117.56,24952
GGZ06,2006-09-05 03:30,5,117.55,117.55,117.46,117.47,36050
GGZ06,2006-09-05 04:00,5,117.47,117.48,117.4,117.45,51005
GGZ06,2006-09-05 04:30,5,117.44,117.49,117.41,117.43,23636
GGZ06,2006-09-05 05:00,5,117.43,117.45,117.4,117.44,17608
GGZ06,2006-09-05 05:30,5,117.45,117.46,117.43,117.46,17277
GGZ06,2006-09-05 06:00,5,117.47,117.48,117.45,117.45,35004
GGZ06,2006-09-05 06:30,5,117.46,117.52,117.45,117.49,74997
GGZ06,2006-09-05 07:00,5,117.49,117.51,117.46,117.49,132674
GGZ06,2006-09-05 07:30,5,117.5,117.5,117.43,117.45,48280
GGZ06,2006-09-05 08:00,5,117.45,117.48,117.45,117.47,43490
GGZ06,2006-09-05 08:30,5,117.48,117.52,117.45,117.47,75662
GGZ06,2006-09-05 09:00,5,117.47,117.48,117.4,117.4,46249
GGZ06,2006-09-05 09:30,5,117.4,117.4,117.31,117.37,83812
GGZ06,2006-09-05 10:00,5,117.36,117.37,117.32,117.33,38524
GGZ06,2006-09-05 10:30,5,117.33,117.34,117.27,117.33,28941
GGZ06,2006-09-05 11:00,5,117.34,117.37,117.33,117.35,19110
GGZ06,2006-09-05 11:30,5,117.35,117.35,117.32,117.33,6317
GGZ06,2006-09-05 12:00,5,117.34,117.34,117.31,117.31,2042
GGZ06,2006-09-05 12:30,5,117.32,117.33,117.32,117.32,1623
GGZ06,2006-09-05 13:00,5,117.32,117.33,117.31,117.32,263
GGZ06,2006-09-05 13:30,5,117.32,117.33,117.31,117.31,1050
GGZ06,2006-09-05 14:00,5,117.31,117.32,117.3,117.3,448
GGZ06,2006-09-05 14:30,5,117.29,117.29,117.27,117.28,1303
GGZ06,2006-09-05 15:00,5,117.27,117.27,117.27,117.27,20
GGZ06,2006-09-06 01:00,6,117.32,117.37,117.28,117.36,35927
GGZ06,2006-09-06 01:30,6,117.37,117.37,117.3,117.35,34771
GGZ06,2006-09-06 02:00,6,117.35,117.37,117.29,117.3,48922
GGZ06,2006-09-06 02:30,6,117.3,117.32,117.22,117.24,66836
GGZ06,2006-09-06 03:00,6,117.25,117.26,117.22,117.23,70960
GGZ06,2006-09-06 03:30,6,117.24,117.26,117.15,117.15,87425
GGZ06,2006-09-06 04:00,6,117.16,117.17,117.1,117.13,94251
GGZ06,2006-09-06 04:30,6,117.12,117.15,117.09,117.09,128480
GGZ06,2006-09-06 05:00,6,117.09,117.11,117.02,117.06,104029
GGZ06,2006-09-06 05:30,6,117.06,117.07,117.04,117.06,117739
GGZ06,2006-09-06 06:00,6,117.06,117.08,117.03,117.05,33648
GGZ06,2006-09-06 06:30,6,117.05,117.06,117.02,117.03,49836
GGZ06,2006-09-06 07:00,6,117.03,117.05,116.93,116.94,88116
GGZ06,2006-09-06 07:30,6,116.95,117,116.9,116.96,138918
GGZ06,2006-09-06 08:00,6,116.96,116.98,116.94,116.94,42916
GGZ06,2006-09-06 08:30,6,116.93,116.98,116.91,116.95,70073
GGZ06,2006-09-06 09:00,6,116.94,117.04,116.94,116.97,92622
GGZ06,2006-09-06 09:30,6,116.98,117.02,116.97,116.99,117413
GGZ06,2006-09-06 10:00,6,116.99,116.99,116.9,116.93,121068
GGZ06,2006-09-06 10:30,6,116.94,116.98,116.93,116.98,37965
GGZ06,2006-09-06 11:00,6,116.97,116.99,116.96,116.97,32743
GGZ06,2006-09-06 11:30,6,116.98,117.01,116.97,116.99,11057
GGZ06,2006-09-06 12:00,6,117,117.03,116.99,117,3760
GGZ06,2006-09-06 12:30,6,117.01,117.02,117.01,117.01,1518
GGZ06,2006-09-06 13:00,6,117,117.04,117,117.04,7879
GGZ06,2006-09-06 13:30,6,117.03,117.05,117.03,117.05,1153
GGZ06,2006-09-06 14:00,6,117.04,117.04,117.03,117.04,1301
GGZ06,2006-09-06 14:30,6,117.04,117.05,117.03,117.04,2549
GGZ06,2006-09-06 15:00,6,117.03,117.03,117.03,117.03,20
GGZ06,2006-09-07 01:00,7,117.1,117.1,117.01,117.02,29992
GGZ06,2006-09-07 01:30,7,117.01,117.02,116.97,116.98,37810
GGZ06,2006-09-07 02:00,7,116.98,117.04,116.97,116.98,49701
GGZ06,2006-09-07 02:30,7,116.98,117,116.96,116.99,54502
GGZ06,2006-09-07 03:00,7,116.98,117.01,116.93,116.95,69195
GGZ06,2006-09-07 03:30,7,116.95,116.99,116.92,116.99,121350
GGZ06,2006-09-07 04:00,7,116.98,117,116.95,116.97,46215
GGZ06,2006-09-07 04:30,7,116.98,116.99,116.94,116.95,34315
GGZ06,2006-09-07 05:00,7,116.95,117,116.94,116.96,66768
GGZ06,2006-09-07 05:30,7,116.97,116.98,116.83,116.87,97774
GGZ06,2006-09-07 06:00,7,116.86,116.89,116.83,116.87,39221
GGZ06,2006-09-07 06:30,7,116.87,116.88,116.82,116.82,20320
GGZ06,2006-09-07 07:00,7,116.83,116.83,116.69,116.75,112354
GGZ06,2006-09-07 07:30,7,116.75,116.82,116.74,116.81,60086
GGZ06,2006-09-07 08:00,7,116.81,116.85,116.76,116.76,64874
GGZ06,2006-09-07 08:30,7,116.77,116.8,116.74,116.79,39594
GGZ06,2006-09-07 09:00,7,116.79,116.89,116.79,116.87,49670
GGZ06,2006-09-07 09:30,7,116.88,117.12,116.86,117.07,135155
GGZ06,2006-09-07 10:00,7,117.07,117.19,117.06,117.13,157937
GGZ06,2006-09-07 10:30,7,117.12,117.21,117.12,117.18,55352
GGZ06,2006-09-07 11:00,7,117.17,117.18,117.15,117.15,15263
GGZ06,2006-09-07 11:30,7,117.16,117.19,117.14,117.17,12502
GGZ06,2006-09-07 12:00,7,117.17,117.21,117.16,117.2,7010
GGZ06,2006-09-07 12:30,7,117.19,117.21,117.16,117.17,2312
GGZ06,2006-09-07 13:00,7,117.17,117.21,117.17,117.2,1397
GGZ06,2006-09-07 13:30,7,117.2,117.2,117.12,117.16,2843
GGZ06,2006-09-07 14:00,7,117.15,117.17,117.15,117.17,178
GGZ06,2006-09-07 14:30,7,117.18,117.21,117.17,117.21,1676
GGZ06,2006-09-07 15:00,7,117.2,117.2,117.2,117.2,107
GGZ06,2006-09-08 01:00,8,117.15,117.15,117.1,117.14,23214
GGZ06,2006-09-08 01:30,8,117.14,117.22,117.13,117.17,41619
GGZ06,2006-09-08 02:00,8,117.17,117.33,117.16,117.32,105977
GGZ06,2006-09-08 02:30,8,117.32,117.34,117.26,117.29,65804
GGZ06,2006-09-08 03:00,8,117.28,117.34,117.27,117.33,47745
GGZ06,2006-09-08 03:30,8,117.33,117.35,117.3,117.34,66156
GGZ06,2006-09-08 04:00,8,117.34,117.36,117.27,117.28,65906
GGZ06,2006-09-08 04:30,8,117.28,117.37,117.23,117.33,94304
GGZ06,2006-09-08 05:00,8,117.33,117.37,117.31,117.31,49728
GGZ06,2006-09-08 05:30,8,117.32,117.38,117.31,117.35,35708
GGZ06,2006-09-08 06:00,8,117.35,117.36,117.34,117.36,2191
GGZ06,2006-09-08 06:30,8,117.35,117.37,117.34,117.35,5621
GGZ06,2006-09-08 07:00,8,117.3,117.32,117.28,117.3,19098
GGZ06,2006-09-08 07:30,8,117.3,117.34,117.25,117.33,49589
GGZ06,2006-09-08 08:00,8,117.33,117.4,117.29,117.38,60563
GGZ06,2006-09-08 08:30,8,117.38,117.47,117.37,117.45,99954
GGZ06,2006-09-08 09:00,8,117.44,117.45,117.32,117.35,79953
GGZ06,2006-09-08 09:30,8,117.36,117.43,117.33,117.4,43565
GGZ06,2006-09-08 10:00,8,117.4,117.4,117.36,117.38,25136
GGZ06,2006-09-08 10:30,8,117.38,117.4,117.36,117.36,12918
GGZ06,2006-09-08 11:00,8,117.36,117.39,117.34,117.35,10253
GGZ06,2006-09-08 11:30,8,117.36,117.37,117.33,117.34,5878
GGZ06,2006-09-08 12:00,8,117.34,117.37,117.33,117.34,4358
GGZ06,2006-09-08 12:30,8,117.33,117.35,117.33,117.34,158
GGZ06,2006-09-08 13:00,8,117.34,117.35,117.33,117.34,316
GGZ06,2006-09-08 13:30,8,117.34,117.35,117.33,117.33,1025
GGZ06,2006-09-08 14:00,8,117.32,117.33,117.31,117.31,934
GGZ06,2006-09-08 14:30,8,117.32,117.33,117.31,117.31,1648
GGZ06,2006-09-08 15:00,8,117.32,117.32,117.32,117.32,405
GGZ06,2006-09-11 01:00,11,117.31,117.36,117.16,117.23,64784
GGZ06,2006-09-11 01:30,11,117.23,117.29,117.22,117.28,32222
GGZ06,2006-09-11 02:00,11,117.27,117.29,117.12,117.13,76347
GGZ06,2006-09-11 02:30,11,117.13,117.24,117.13,117.23,49184
GGZ06,2006-09-11 03:00,11,117.23,117.25,117.17,117.21,39874
GGZ06,2006-09-11 03:30,11,117.21,117.31,117.2,117.3,59561
GGZ06,2006-09-11 04:00,11,117.3,117.33,117.26,117.32,40627
GGZ06,2006-09-11 04:30,11,117.33,117.38,117.3,117.33,58385
GGZ06,2006-09-11 05:00,11,117.34,117.38,117.33,117.36,26288
GGZ06,2006-09-11 05:30,11,117.36,117.37,117.32,117.33,16921
GGZ06,2006-09-11 06:00,11,117.33,117.37,117.33,117.35,28778
GGZ06,2006-09-11 06:30,11,117.34,117.37,117.32,117.35,26764
GGZ06,2006-09-11 07:00,11,117.35,117.42,117.33,117.35,53702
GGZ06,2006-09-11 07:30,11,117.36,117.39,117.35,117.37,24110
GGZ06,2006-09-11 08:00,11,117.37,117.42,117.37,117.39,31217
GGZ06,2006-09-11 08:30,11,117.4,117.4,117.25,117.26,68101
GGZ06,2006-09-11 09:00,11,117.26,117.27,117.17,117.19,115955
GGZ06,2006-09-11 09:30,11,117.19,117.21,117.11,117.16,82857
GGZ06,2006-09-11 10:00,11,117.16,117.27,117.16,117.26,60456
GGZ06,2006-09-11 10:30,11,117.26,117.27,117.22,117.24,19199
GGZ06,2006-09-11 11:00,11,117.24,117.25,117.18,117.18,14434
GGZ06,2006-09-11 11:30,11,117.19,117.22,117.16,117.17,12731
GGZ06,2006-09-11 12:00,11,117.17,117.19,117.17,117.19,3392
GGZ06,2006-09-11 12:30,11,117.19,117.19,117.17,117.19,1123
GGZ06,2006-09-11 13:00,11,117.19,117.21,117.19,117.2,925
GGZ06,2006-09-11 13:30,11,117.2,117.24,117.19,117.22,2096
GGZ06,2006-09-11 14:00,11,117.22,117.23,117.21,117.21,343
GGZ06,2006-09-11 14:30,11,117.21,117.22,117.2,117.22,701
GGZ06,2006-09-11 15:00,11,117.21,117.21,117.21,117.21,69
GGZ06,2006-09-12 01:00,12,117.15,117.19,117.04,117.05,51863
GGZ06,2006-09-12 01:30,12,117.06,117.08,116.93,116.99,89610
GGZ06,2006-09-12 02:00,12,116.98,117.01,116.88,116.98,129564
GGZ06,2006-09-12 02:30,12,116.98,117.06,116.94,116.94,87671
GGZ06,2006-09-12 03:00,12,116.94,116.95,116.87,116.91,101401
GGZ06,2006-09-12 03:30,12,116.92,116.99,116.9,116.96,75089
GGZ06,2006-09-12 04:00,12,116.96,117,116.94,116.98,44089
GGZ06,2006-09-12 04:30,12,116.97,116.98,116.89,116.91,39638
GGZ06,2006-09-12 05:00,12,116.92,116.95,116.88,116.95,48254
GGZ06,2006-09-12 05:30,12,116.95,116.98,116.92,116.95,26726
GGZ06,2006-09-12 06:00,12,116.95,116.97,116.91,116.92,22666
GGZ06,2006-09-12 06:30,12,116.92,116.95,116.92,116.93,11486
GGZ06,2006-09-12 07:00,12,116.94,116.98,116.92,116.97,47074
GGZ06,2006-09-12 07:30,12,116.98,117.04,116.94,116.98,112677
GGZ06,2006-09-12 08:00,12,116.98,117.06,116.96,116.97,100362
GGZ06,2006-09-12 08:30,12,116.97,116.99,116.84,116.89,106126
GGZ06,2006-09-12 09:00,12,116.89,116.97,116.87,116.89,78717
GGZ06,2006-09-12 09:30,12,116.89,116.92,116.87,116.91,34638
GGZ06,2006-09-12 10:00,12,116.91,116.95,116.89,116.9,37799
GGZ06,2006-09-12 10:30,12,116.9,116.92,116.87,116.9,21122
GGZ06,2006-09-12 11:00,12,116.9,116.93,116.89,116.92,16883
GGZ06,2006-09-12 11:30,12,116.91,116.92,116.89,116.91,10241
GGZ06,2006-09-12 12:00,12,116.91,117.06,116.91,117.05,20740
GGZ06,2006-09-12 12:30,12,117.06,117.11,117.05,117.06,13676
GGZ06,2006-09-12 13:00,12,117.06,117.12,117.06,117.11,6271
GGZ06,2006-09-12 13:30,12,117.11,117.14,117.08,117.08,4858
GGZ06,2006-09-12 14:00,12,117.1,117.12,117.1,117.12,150
GGZ06,2006-09-12 14:30,12,117.11,117.16,117.1,117.15,3664
GGZ06,2006-09-12 15:00,12,117.16,117.16,117.16,117.16,26
GGZ06,2006-09-13 01:00,13,117.14,117.21,117.1,117.16,62660
GGZ06,2006-09-13 01:30,13,117.16,117.16,117.1,117.13,40887
GGZ06,2006-09-13 02:00,13,117.13,117.23,117.12,117.2,72974
GGZ06,2006-09-13 02:30,13,117.2,117.25,117.18,117.24,72821
GGZ06,2006-09-13 03:00,13,117.24,117.28,117.22,117.25,91381
GGZ06,2006-09-13 03:30,13,117.26,117.29,117.22,117.28,52781
GGZ06,2006-09-13 04:00,13,117.29,117.3,117.24,117.24,83869
GGZ06,2006-09-13 04:30,13,117.25,117.31,117.22,117.22,81317
GGZ06,2006-09-13 05:00,13,117.22,117.29,117.21,117.28,58468
GGZ06,2006-09-13 05:30,13,117.27,117.32,117.27,117.29,48507
GGZ06,2006-09-13 06:00,13,117.29,117.37,117.29,117.34,72951
GGZ06,2006-09-13 06:30,13,117.34,117.36,117.31,117.31,18950
GGZ06,2006-09-13 07:00,13,117.31,117.36,117.3,117.33,41323
GGZ06,2006-09-13 07:30,13,117.33,117.35,117.29,117.3,45237
GGZ06,2006-09-13 08:00,13,117.29,117.39,117.29,117.33,69128
GGZ06,2006-09-13 08:30,13,117.34,117.36,117.3,117.35,40370
GGZ06,2006-09-13 09:00,13,117.34,117.37,117.32,117.33,41649
GGZ06,2006-09-13 09:30,13,117.33,117.37,117.25,117.27,63798
GGZ06,2006-09-13 10:00,13,117.27,117.37,117.26,117.35,41762
GGZ06,2006-09-13 10:30,13,117.34,117.37,117.33,117.35,23046
GGZ06,2006-09-13 11:00,13,117.36,117.39,117.34,117.38,16105
GGZ06,2006-09-13 11:30,13,117.38,117.4,117.36,117.38,16136
GGZ06,2006-09-13 12:00,13,117.38,117.39,117.36,117.36,2071
GGZ06,2006-09-13 12:30,13,117.36,117.38,117.35,117.36,2153
GGZ06,2006-09-13 13:00,13,117.36,117.37,117.34,117.35,1860
GGZ06,2006-09-13 13:30,13,117.35,117.37,117.31,117.31,2675
GGZ06,2006-09-13 14:00,13,117.32,117.34,117.32,117.33,1339
GGZ06,2006-09-13 14:30,13,117.34,117.35,117.33,117.33,1502
GGZ06,2006-09-13 15:00,13,117.34,117.34,117.34,117.34,3
GGZ06,2006-09-14 01:00,14,117.28,117.31,117.25,117.28,20205
GGZ06,2006-09-14 01:30,14,117.28,117.32,117.22,117.3,35313
GGZ06,2006-09-14 02:00,14,117.3,117.32,117.29,117.31,3303
GGZ06,2006-09-14 03:30,14,117.27,117.32,117.19,117.28,99968
GGZ06,2006-09-14 04:00,14,117.29,117.33,117.23,117.3,41142
GGZ06,2006-09-14 04:30,14,117.29,117.3,117.23,117.26,35593
GGZ06,2006-09-14 05:00,14,117.26,117.28,117.24,117.26,30191
GGZ06,2006-09-14 05:30,14,117.25,117.3,117.25,117.29,20129
GGZ06,2006-09-14 06:00,14,117.3,117.3,117.27,117.29,11193
GGZ06,2006-09-14 06:30,14,117.29,117.35,117.29,117.35,22619
GGZ06,2006-09-14 07:00,14,117.34,117.39,117.25,117.29,62544
GGZ06,2006-09-14 07:30,14,117.28,117.34,117.22,117.3,187264
GGZ06,2006-09-14 08:00,14,117.3,117.32,117.23,117.25,68082
GGZ06,2006-09-14 08:30,14,117.25,117.29,117.22,117.26,62357
GGZ06,2006-09-14 09:00,14,117.26,117.36,117.25,117.3,50032
GGZ06,2006-09-14 09:30,14,117.3,117.33,117.27,117.33,53333
GGZ06,2006-09-14 10:00,14,117.33,117.38,117.32,117.34,41938
GGZ06,2006-09-14 10:30,14,117.33,117.36,117.31,117.32,30640
GGZ06,2006-09-14 11:00,14,117.32,117.33,117.3,117.3,11521
GGZ06,2006-09-14 11:30,14,117.31,117.32,117.26,117.27,11315
GGZ06,2006-09-14 12:00,14,117.27,117.31,117.26,117.28,4051
GGZ06,2006-09-14 12:30,14,117.29,117.3,117.28,117.29,214
GGZ06,2006-09-14 13:00,14,117.29,117.29,117.24,117.25,4964
GGZ06,2006-09-14 13:30,14,117.25,117.25,117.18,117.19,14798
GGZ06,2006-09-14 14:00,14,117.19,117.19,117.14,117.16,7781
GGZ06,2006-09-14 14:30,14,117.15,117.17,117.15,117.15,1459
GGZ06,2006-09-14 15:00,14,117.15,117.15,117.15,117.15,52
GGZ06,2006-09-15 01:00,15,117.12,117.17,117.12,117.16,27013
GGZ06,2006-09-15 01:30,15,117.15,117.16,117.08,117.12,48464
GGZ06,2006-09-15 02:00,15,117.12,117.15,117.1,117.13,31159
GGZ06,2006-09-15 02:30,15,117.13,117.16,117.07,117.11,51394
GGZ06,2006-09-15 03:00,15,117.11,117.14,117.09,117.13,30672
GGZ06,2006-09-15 03:30,15,117.13,117.15,117.1,117.14,26105
GGZ06,2006-09-15 04:00,15,117.15,117.18,117.13,117.18,39804
GGZ06,2006-09-15 04:30,15,117.18,117.19,117.15,117.17,20557
GGZ06,2006-09-15 05:00,15,117.17,117.19,117.14,117.17,23258
GGZ06,2006-09-15 05:30,15,117.18,117.18,117.15,117.16,9686
GGZ06,2006-09-15 06:00,15,117.16,117.17,117.14,117.16,14209
GGZ06,2006-09-15 06:30,15,117.16,117.19,117.16,117.18,16399
GGZ06,2006-09-15 07:00,15,117.18,117.35,117.17,117.27,75722
GGZ06,2006-09-15 07:30,15,117.27,117.53,117.24,117.5,274499
GGZ06,2006-09-15 08:00,15,117.5,117.54,117.41,117.49,145191
GGZ06,2006-09-15 08:30,15,117.49,117.59,117.44,117.58,115376
GGZ06,2006-09-15 09:00,15,117.57,117.59,117.48,117.51,79005
GGZ06,2006-09-15 09:30,15,117.51,117.56,117.49,117.5,50569
GGZ06,2006-09-15 10:00,15,117.5,117.53,117.45,117.49,41876
GGZ06,2006-09-15 10:30,15,117.49,117.5,117.45,117.47,17462
GGZ06,2006-09-15 11:00,15,117.47,117.48,117.39,117.4,30740
GGZ06,2006-09-15 11:30,15,117.4,117.4,117.32,117.33,32674
GGZ06,2006-09-15 12:00,15,117.33,117.38,117.32,117.35,4488
GGZ06,2006-09-15 12:30,15,117.35,117.36,117.33,117.34,1224
GGZ06,2006-09-15 13:00,15,117.34,117.34,117.31,117.32,2938
GGZ06,2006-09-15 13:30,15,117.32,117.32,117.25,117.26,9306
GGZ06,2006-09-15 14:00,15,117.25,117.28,117.24,117.26,2737
GGZ06,2006-09-15 14:30,15,117.26,117.28,117.24,117.25,2072
GGZ06,2006-09-15 15:00,15,117.24,117.24,117.24,117.24,284
GGZ06,2006-09-18 01:00,18,117.16,117.16,117,117.13,69222
GGZ06,2006-09-18 01:30,18,117.13,117.13,117.03,117.05,43403
GGZ06,2006-09-18 02:00,18,117.04,117.11,116.97,117.11,87170
GGZ06,2006-09-18 02:30,18,117.1,117.11,117.03,117.06,42321
GGZ06,2006-09-18 03:00,18,117.06,117.06,116.96,117,52971
GGZ06,2006-09-18 03:30,18,117,117.03,116.97,117.03,48394
GGZ06,2006-09-18 04:00,18,117.02,117.05,117,117.01,53335
GGZ06,2006-09-18 04:30,18,117.01,117.03,116.95,117,47149
GGZ06,2006-09-18 05:00,18,117,117.03,116.99,117,19349
GGZ06,2006-09-18 05:30,18,117.01,117.04,116.97,117.04,19790
GGZ06,2006-09-18 06:00,18,117.04,117.09,116.98,117.01,37778
GGZ06,2006-09-18 06:30,18,117.01,117.09,116.98,117.06,48776
GGZ06,2006-09-18 07:00,18,117.06,117.09,117.02,117.03,34676
GGZ06,2006-09-18 07:30,18,117.03,117.07,116.98,117.02,62492
GGZ06,2006-09-18 08:00,18,117.02,117.02,116.85,116.9,174040
GGZ06,2006-09-18 08:30,18,116.9,116.94,116.9,116.93,54734
GGZ06,2006-09-18 09:00,18,116.93,116.98,116.93,116.96,75116
GGZ06,2006-09-18 09:30,18,116.96,117.01,116.93,116.99,40039
GGZ06,2006-09-18 10:00,18,116.99,117,116.93,116.97,27625
GGZ06,2006-09-18 10:30,18,116.96,116.97,116.93,116.94,14299
GGZ06,2006-09-18 11:00,18,116.95,116.96,116.93,116.95,13343
GGZ06,2006-09-18 11:30,18,116.95,117,116.94,116.98,9345
GGZ06,2006-09-18 12:00,18,116.98,117,116.96,116.99,4391
GGZ06,2006-09-18 12:30,18,116.99,117,116.97,116.98,2169
GGZ06,2006-09-18 13:00,18,116.98,117.05,116.98,117.05,6175
GGZ06,2006-09-18 13:30,18,117.05,117.09,117.04,117.07,3359
GGZ06,2006-09-18 14:00,18,117.08,117.08,117.06,117.07,786
GGZ06,2006-09-18 14:30,18,117.07,117.09,117.06,117.08,1736
GGZ06,2006-09-18 15:00,18,117.09,117.09,117.09,117.09,156
GGZ06,2006-09-19 01:00,19,117.03,117.04,116.97,116.97,25977
GGZ06,2006-09-19 01:30,19,116.98,117.04,116.95,117.03,43049
GGZ06,2006-09-19 02:00,19,117.03,117.13,117.02,117.08,93315
GGZ06,2006-09-19 02:30,19,117.08,117.15,117.06,117.13,50179
GGZ06,2006-09-19 03:00,19,117.12,117.16,117.03,117.05,72266
GGZ06,2006-09-19 03:30,19,117.04,117.23,117.03,117.17,68556
GGZ06,2006-09-19 04:00,19,117.18,117.22,117.04,117.08,174720
GGZ06,2006-09-19 04:30,19,117.09,117.09,116.94,116.97,113408
GGZ06,2006-09-19 05:00,19,116.97,117.01,116.93,117.01,53343
GGZ06,2006-09-19 05:30,19,117,117.04,116.99,117.02,27960
GGZ06,2006-09-19 06:00,19,117.02,117.09,117,117.04,23449
GGZ06,2006-09-19 06:30,19,117.05,117.07,117.02,117.05,22277
GGZ06,2006-09-19 07:00,19,117.04,117.26,117.04,117.24,74266
GGZ06,2006-09-19 07:30,19,117.25,117.35,117.2,117.33,285918
GGZ06,2006-09-19 08:00,19,117.32,117.36,117.28,117.3,121949
GGZ06,2006-09-19 08:30,19,117.3,117.4,117.3,117.36,113886
GGZ06,2006-09-19 09:00,19,117.37,117.39,117.34,117.36,59251
GGZ06,2006-09-19 09:30,19,117.37,117.4,117.34,117.36,68632
GGZ06,2006-09-19 10:00,19,117.37,117.45,117.35,117.44,65500
GGZ06,2006-09-19 10:30,19,117.44,117.45,117.38,117.41,38056
GGZ06,2006-09-19 11:00,19,117.41,117.45,117.41,117.45,26323
GGZ06,2006-09-19 11:30,19,117.45,117.47,117.42,117.43,16486
GGZ06,2006-09-19 12:00,19,117.42,117.45,117.42,117.45,7191
GGZ06,2006-09-19 12:30,19,117.45,117.45,117.42,117.43,3366
GGZ06,2006-09-19 13:00,19,117.44,117.45,117.42,117.44,1290
GGZ06,2006-09-19 13:30,19,117.44,117.49,117.44,117.45,6213
GGZ06,2006-09-19 14:00,19,117.46,117.5,117.46,117.49,4743
GGZ06,2006-09-19 14:30,19,117.49,117.5,117.48,117.5,2790
GGZ06,2006-09-19 15:00,19,117.5,117.5,117.5,117.5,134
GGZ06,2006-09-20 01:00,20,117.47,117.52,117.42,117.47,42741
GGZ06,2006-09-20 01:30,20,117.46,117.49,117.43,117.46,28216
GGZ06,2006-09-20 02:00,20,117.47,117.47,117.39,117.4,45269
GGZ06,2006-09-20 02:30,20,117.41,117.47,117.4,117.43,41967
GGZ06,2006-09-20 03:00,20,117.43,117.45,117.41,117.45,29565
GGZ06,2006-09-20 03:30,20,117.45,117.48,117.4,117.43,42495
GGZ06,2006-09-20 04:00,20,117.43,117.49,117.43,117.48,46048
GGZ06,2006-09-20 04:30,20,117.47,117.5,117.44,117.5,37908
GGZ06,2006-09-20 05:00,20,117.49,117.53,117.47,117.53,37381
GGZ06,2006-09-20 05:30,20,117.53,117.53,117.46,117.47,30253
GGZ06,2006-09-20 06:00,20,117.47,117.48,117.45,117.47,16995
GGZ06,2006-09-20 06:30,20,117.46,117.47,117.45,117.46,7471
GGZ06,2006-09-20 07:00,20,117.47,117.47,117.44,117.45,22374
GGZ06,2006-09-20 07:30,20,117.45,117.55,117.45,117.52,56001
GGZ06,2006-09-20 08:00,20,117.52,117.62,117.51,117.59,107926
GGZ06,2006-09-20 08:30,20,117.59,117.6,117.54,117.58,57047
GGZ06,2006-09-20 09:00,20,117.58,117.6,117.49,117.5,62319
GGZ06,2006-09-20 09:30,20,117.49,117.5,117.44,117.48,45869
GGZ06,2006-09-20 10:00,20,117.49,117.52,117.46,117.51,33924
GGZ06,2006-09-20 10:30,20,117.52,117.53,117.46,117.47,27707
GGZ06,2006-09-20 11:00,20,117.48,117.5,117.46,117.49,11903
GGZ06,2006-09-20 11:30,20,117.49,117.5,117.47,117.5,9104
GGZ06,2006-09-20 12:00,20,117.49,117.5,117.48,117.48,2180
GGZ06,2006-09-20 12:30,20,117.48,117.5,117.48,117.5,2541
GGZ06,2006-09-20 13:00,20,117.51,117.53,117.37,117.46,29105
GGZ06,2006-09-20 13:30,20,117.47,117.49,117.38,117.41,9866
GGZ06,2006-09-20 14:00,20,117.41,117.43,117.4,117.43,982
GGZ06,2006-09-20 14:30,20,117.43,117.43,117.41,117.41,638
GGZ06,2006-09-20 15:00,20,117.39,117.39,117.39,117.39,186
GGZ06,2006-09-21 01:00,21,117.38,117.39,117.33,117.34,19861
GGZ06,2006-09-21 01:30,21,117.35,117.35,117.28,117.31,33706
GGZ06,2006-09-21 02:00,21,117.31,117.33,117.29,117.31,20563
GGZ06,2006-09-21 02:30,21,117.31,117.37,117.31,117.33,33137
GGZ06,2006-09-21 03:00,21,117.33,117.35,117.29,117.3,26718
GGZ06,2006-09-21 03:30,21,117.3,117.32,117.28,117.3,45745
GGZ06,2006-09-21 04:00,21,117.31,117.35,117.3,117.35,32504
GGZ06,2006-09-21 04:30,21,117.34,117.36,117.32,117.34,40362
GGZ06,2006-09-21 05:00,21,117.35,117.35,117.31,117.33,17555
GGZ06,2006-09-21 05:30,21,117.33,117.38,117.32,117.37,19860
GGZ06,2006-09-21 06:00,21,117.37,117.38,117.33,117.34,21105
GGZ06,2006-09-21 06:30,21,117.34,117.35,117.32,117.33,8824
GGZ06,2006-09-21 07:00,21,117.33,117.37,117.32,117.35,15382
GGZ06,2006-09-21 07:30,21,117.35,117.42,117.33,117.4,77816
GGZ06,2006-09-21 08:00,21,117.39,117.44,117.38,117.43,52576
GGZ06,2006-09-21 08:30,21,117.43,117.48,117.42,117.48,61450
GGZ06,2006-09-21 09:00,21,117.47,117.59,117.47,117.56,119268
GGZ06,2006-09-21 09:30,21,117.55,117.6,117.54,117.57,60612
GGZ06,2006-09-21 10:00,21,117.57,117.58,117.52,117.57,52452
GGZ06,2006-09-21 10:30,21,117.57,117.7,117.56,117.67,76263
GGZ06,2006-09-21 11:00,21,117.67,117.9,117.66,117.88,148803
GGZ06,2006-09-21 11:30,21,117.88,117.93,117.83,117.85,54500
GGZ06,2006-09-21 12:00,21,117.86,117.9,117.85,117.89,12858
GGZ06,2006-09-21 12:30,21,117.9,117.91,117.86,117.9,4385
GGZ06,2006-09-21 13:00,21,117.89,117.91,117.88,117.91,2434
GGZ06,2006-09-21 13:30,21,117.91,117.96,117.91,117.93,2502
GGZ06,2006-09-21 14:00,21,117.93,117.97,117.91,117.97,2095
GGZ06,2006-09-21 14:30,21,117.96,118.02,117.96,118.02,5900
GGZ06,2006-09-21 15:00,21,118.02,118.02,118.02,118.02,100
GGZ06,2006-09-22 01:00,22,117.98,118.02,117.87,117.88,52612
GGZ06,2006-09-22 01:30,22,117.87,117.97,117.86,117.9,51576
GGZ06,2006-09-22 02:00,22,117.9,117.94,117.84,117.92,64689
GGZ06,2006-09-22 02:30,22,117.92,118,117.89,117.94,73785
GGZ06,2006-09-22 03:00,22,117.94,118.03,117.94,117.97,57372
GGZ06,2006-09-22 03:30,22,117.97,118.13,117.95,118.08,101404
GGZ06,2006-09-22 04:00,22,118.09,118.17,118.09,118.12,119949
GGZ06,2006-09-22 04:30,22,118.13,118.14,118.03,118.1,77328
GGZ06,2006-09-22 05:00,22,118.1,118.12,118.06,118.11,52378
GGZ06,2006-09-22 05:30,22,118.11,118.19,118.1,118.17,60549
GGZ06,2006-09-22 06:00,22,118.18,118.23,118.15,118.17,87954
GGZ06,2006-09-22 06:30,22,118.16,118.18,118.12,118.15,49811
GGZ06,2006-09-22 07:00,22,118.14,118.15,118.02,118.09,78412
GGZ06,2006-09-22 07:30,22,118.09,118.1,118,118.02,71426
GGZ06,2006-09-22 08:00,22,118.02,118.09,117.94,118.07,109907
GGZ06,2006-09-22 08:30,22,118.08,118.16,118.05,118.15,70448
GGZ06,2006-09-22 09:00,22,118.15,118.19,118.12,118.16,47248
GGZ06,2006-09-22 09:30,22,118.16,118.21,118.12,118.21,37281
GGZ06,2006-09-22 10:00,22,118.2,118.28,118.15,118.25,60819
GGZ06,2006-09-22 10:30,22,118.25,118.25,118.16,118.19,25109
GGZ06,2006-09-22 11:00,22,118.19,118.26,118.17,118.23,18412
GGZ06,2006-09-22 11:30,22,118.23,118.27,118.23,118.26,7570
GGZ06,2006-09-22 12:00,22,118.26,118.27,118.24,118.24,2513
GGZ06,2006-09-22 12:30,22,118.24,118.26,118.24,118.26,1025
GGZ06,2006-09-22 13:00,22,118.26,118.27,118.24,118.25,1491
GGZ06,2006-09-22 13:30,22,118.25,118.26,118.25,118.25,599
GGZ06,2006-09-22 14:00,22,118.25,118.26,118.21,118.22,1276
GGZ06,2006-09-22 14:30,22,118.22,118.25,118.2,118.24,2039
GGZ06,2006-09-22 15:00,22,118.24,118.24,118.24,118.24,126
GGZ06,2006-09-25 01:00,25,118.19,118.26,118.16,118.24,34992
GGZ06,2006-09-25 01:30,25,118.24,118.25,118.19,118.25,25788
GGZ06,2006-09-25 02:00,25,118.24,118.37,118.23,118.31,87685
GGZ06,2006-09-25 02:30,25,118.3,118.38,118.25,118.35,65768
GGZ06,2006-09-25 03:00,25,118.35,118.38,118.32,118.34,43413
GGZ06,2006-09-25 03:30,25,118.34,118.45,118.33,118.42,66962
GGZ06,2006-09-25 04:00,25,118.41,118.44,118.36,118.44,49112
GGZ06,2006-09-25 04:30,25,118.44,118.45,118.38,118.4,61865
GGZ06,2006-09-25 05:00,25,118.4,118.4,118.32,118.35,64074
GGZ06,2006-09-25 05:30,25,118.35,118.38,118.33,118.36,30726
GGZ06,2006-09-25 06:00,25,118.36,118.41,118.34,118.39,16361
GGZ06,2006-09-25 06:30,25,118.39,118.41,118.36,118.4,19053
GGZ06,2006-09-25 07:00,25,118.39,118.41,118.33,118.36,45953
GGZ06,2006-09-25 07:30,25,118.36,118.4,118.34,118.39,54633
GGZ06,2006-09-25 08:00,25,118.39,118.42,118.35,118.41,57449
GGZ06,2006-09-25 08:30,25,118.4,118.47,118.33,118.38,112545
GGZ06,2006-09-25 09:00,25,118.38,118.57,118.37,118.49,193869
GGZ06,2006-09-25 09:30,25,118.48,118.53,118.44,118.45,73174
GGZ06,2006-09-25 10:00,25,118.45,118.56,118.45,118.53,57532
GGZ06,2006-09-25 10:30,25,118.53,118.55,118.47,118.53,37820
GGZ06,2006-09-25 11:00,25,118.52,118.55,118.5,118.51,28739
GGZ06,2006-09-25 11:30,25,118.5,118.55,118.49,118.5,11841
GGZ06,2006-09-25 12:00,25,118.5,118.51,118.46,118.48,8644
GGZ06,2006-09-25 12:30,25,118.48,118.57,118.48,118.56,5934
GGZ06,2006-09-25 13:00,25,118.55,118.56,118.53,118.54,846
GGZ06,2006-09-25 13:30,25,118.54,118.56,118.51,118.51,726
GGZ06,2006-09-25 14:00,25,118.52,118.54,118.51,118.54,341
GGZ06,2006-09-25 14:30,25,118.54,118.59,118.53,118.58,2779
GGZ06,2006-09-25 15:00,25,118.59,118.59,118.59,118.59,168
GGZ06,2006-09-26 01:00,26,118.52,118.55,118.46,118.5,32378
GGZ06,2006-09-26 01:30,26,118.49,118.51,118.41,118.42,41895
GGZ06,2006-09-26 02:00,26,118.43,118.51,118.42,118.46,41670
GGZ06,2006-09-26 02:30,26,118.46,118.51,118.35,118.38,69889
GGZ06,2006-09-26 03:00,26,118.39,118.44,118.34,118.39,132710
GGZ06,2006-09-26 03:30,26,118.4,118.43,118.31,118.36,142837
GGZ06,2006-09-26 04:00,26,118.36,118.42,118.36,118.4,53857
GGZ06,2006-09-26 04:30,26,118.4,118.57,118.39,118.54,92462
GGZ06,2006-09-26 05:00,26,118.54,118.56,118.52,118.53,48480
GGZ06,2006-09-26 05:30,26,118.53,118.55,118.49,118.52,31294
GGZ06,2006-09-26 06:00,26,118.51,118.54,118.5,118.51,18563
GGZ06,2006-09-26 06:30,26,118.5,118.52,118.48,118.5,22625
GGZ06,2006-09-26 07:00,26,118.5,118.55,118.46,118.52,63852
GGZ06,2006-09-26 07:30,26,118.52,118.55,118.48,118.51,54834
GGZ06,2006-09-26 08:00,26,118.51,118.53,118.47,118.53,41847
GGZ06,2006-09-26 08:30,26,118.52,118.55,118.45,118.45,61301
GGZ06,2006-09-26 09:00,26,118.44,118.63,118.41,118.57,179037
GGZ06,2006-09-26 09:30,26,118.57,118.6,118.54,118.55,66245
GGZ06,2006-09-26 10:00,26,118.55,118.58,118.52,118.55,57424
GGZ06,2006-09-26 10:30,26,118.54,118.56,118.47,118.49,35437
GGZ06,2006-09-26 11:00,26,118.48,118.57,118.47,118.57,22148
GGZ06,2006-09-26 11:30,26,118.57,118.58,118.52,118.52,15465
GGZ06,2006-09-26 12:00,26,118.54,118.55,118.52,118.53,3565
GGZ06,2006-09-26 12:30,26,118.54,118.56,118.52,118.53,1964
GGZ06,2006-09-26 13:00,26,118.54,118.54,118.49,118.51,1791
GGZ06,2006-09-26 13:30,26,118.51,118.51,118.48,118.49,923
GGZ06,2006-09-26 14:00,26,118.5,118.5,118.47,118.5,1630
GGZ06,2006-09-26 14:30,26,118.5,118.51,118.47,118.47,1023
GGZ06,2006-09-26 15:00,26,118.47,118.47,118.47,118.47,13
GGZ06,2006-09-27 01:00,27,118.4,118.43,118.37,118.4,27493
GGZ06,2006-09-27 01:30,27,118.4,118.45,118.38,118.41,28974
GGZ06,2006-09-27 02:00,27,118.41,118.46,118.35,118.37,48762
GGZ06,2006-09-27 02:30,27,118.38,118.42,118.33,118.34,53570
GGZ06,2006-09-27 03:00,27,118.34,118.35,118.3,118.32,97700
GGZ06,2006-09-27 03:30,27,118.33,118.33,118.25,118.28,110711
GGZ06,2006-09-27 04:00,27,118.28,118.35,118.24,118.33,74662
GGZ06,2006-09-27 04:30,27,118.33,118.36,118.3,118.36,40131
GGZ06,2006-09-27 05:00,27,118.37,118.43,118.35,118.39,61270
GGZ06,2006-09-27 05:30,27,118.39,118.43,118.35,118.38,44427
GGZ06,2006-09-27 06:00,27,118.38,118.42,118.38,118.4,28176
GGZ06,2006-09-27 06:30,27,118.4,118.48,118.39,118.47,42234
GGZ06,2006-09-27 07:00,27,118.46,118.59,118.43,118.58,67390
GGZ06,2006-09-27 07:30,27,118.58,118.7,118.56,118.61,210288
GGZ06,2006-09-27 08:00,27,118.61,118.65,118.57,118.61,70976
GGZ06,2006-09-27 08:30,27,118.61,118.64,118.53,118.59,70087
GGZ06,2006-09-27 09:00,27,118.59,118.6,118.46,118.46,137322
GGZ06,2006-09-27 09:30,27,118.46,118.49,118.31,118.41,169448
GGZ06,2006-09-27 10:00,27,118.4,118.44,118.37,118.41,52488
GGZ06,2006-09-27 10:30,27,118.41,118.42,118.39,118.39,23444
GGZ06,2006-09-27 11:00,27,118.4,118.42,118.39,118.4,13638
GGZ06,2006-09-27 11:30,27,118.4,118.42,118.38,118.4,7018
GGZ06,2006-09-27 12:00,27,118.39,118.42,118.36,118.39,7407
GGZ06,2006-09-27 12:30,27,118.39,118.42,118.38,118.42,1906
GGZ06,2006-09-27 13:00,27,118.42,118.42,118.4,118.42,818
GGZ06,2006-09-27 13:30,27,118.42,118.42,118.4,118.4,198
GGZ06,2006-09-27 14:00,27,118.4,118.41,118.39,118.4,47
GGZ06,2006-09-27 14:30,27,118.39,118.39,118.34,118.36,1434
GGZ06,2006-09-27 15:00,27,118.38,118.38,118.38,118.38,14
GGZ06,2006-09-28 01:00,28,118.35,118.39,118.33,118.38,15913
GGZ06,2006-09-28 01:30,28,118.38,118.44,118.34,118.42,27049
GGZ06,2006-09-28 02:00,28,118.43,118.46,118.39,118.39,43181
GGZ06,2006-09-28 02:30,28,118.39,118.39,118.32,118.36,73196
GGZ06,2006-09-28 03:00,28,118.35,118.37,118.27,118.28,80575
GGZ06,2006-09-28 03:30,28,118.28,118.35,118.27,118.34,50338
GGZ06,2006-09-28 04:00,28,118.35,118.36,118.31,118.32,34814
GGZ06,2006-09-28 04:30,28,118.32,118.43,118.29,118.4,68551
GGZ06,2006-09-28 05:00,28,118.39,118.46,118.37,118.44,56278
GGZ06,2006-09-28 05:30,28,118.45,118.48,118.43,118.44,44735
GGZ06,2006-09-28 06:00,28,118.43,118.46,118.4,118.43,27143
GGZ06,2006-09-28 06:30,28,118.43,118.46,118.34,118.37,50636
GGZ06,2006-09-28 07:00,28,118.37,118.48,118.31,118.42,61083
GGZ06,2006-09-28 07:30,28,118.42,118.43,118.21,118.28,192037
GGZ06,2006-09-28 08:00,28,118.27,118.34,118.25,118.32,91558
GGZ06,2006-09-28 08:30,28,118.31,118.34,118.29,118.32,54479
GGZ06,2006-09-28 09:00,28,118.32,118.33,118.22,118.23,71193
GGZ06,2006-09-28 09:30,28,118.23,118.27,118.2,118.23,48786
GGZ06,2006-09-28 10:00,28,118.23,118.3,118.22,118.29,58271
GGZ06,2006-09-28 10:30,28,118.29,118.31,118.26,118.28,25353
GGZ06,2006-09-28 11:00,28,118.27,118.31,118.26,118.3,13051
GGZ06,2006-09-28 11:30,28,118.29,118.32,118.28,118.31,6307
GGZ06,2006-09-28 12:00,28,118.31,118.43,118.31,118.36,22538
GGZ06,2006-09-28 12:30,28,118.35,118.37,118.31,118.34,2098
GGZ06,2006-09-28 13:00,28,118.33,118.35,118.32,118.35,717
GGZ06,2006-09-28 13:30,28,118.34,118.36,118.34,118.35,518
GGZ06,2006-09-28 14:00,28,118.36,118.38,118.36,118.38,220
GGZ06,2006-09-28 14:30,28,118.38,118.43,118.37,118.43,4245
GGZ06,2006-09-28 15:00,28,118.42,118.42,118.42,118.42,29
GGZ06,2006-09-29 01:00,29,118.47,118.47,118.39,118.41,25192
GGZ06,2006-09-29 01:30,29,118.41,118.43,118.37,118.39,21359
GGZ06,2006-09-29 02:00,29,118.4,118.4,118.37,118.39,15527
GGZ06,2006-09-29 02:30,29,118.39,118.42,118.34,118.41,29102
GGZ06,2006-09-29 03:00,29,118.41,118.52,118.39,118.49,53998
GGZ06,2006-09-29 03:30,29,118.49,118.57,118.45,118.46,89232
GGZ06,2006-09-29 04:00,29,118.47,118.51,118.41,118.44,90389
GGZ06,2006-09-29 04:30,29,118.43,118.48,118.42,118.47,35797
GGZ06,2006-09-29 05:00,29,118.48,118.5,118.44,118.47,39542
GGZ06,2006-09-29 05:30,29,118.47,118.49,118.44,118.47,29950
GGZ06,2006-09-29 06:00,29,118.47,118.52,118.46,118.51,29142
GGZ06,2006-09-29 06:30,29,118.51,118.53,118.48,118.49,17284
GGZ06,2006-09-29 07:00,29,118.49,118.5,118.38,118.44,52754
GGZ06,2006-09-29 07:30,29,118.44,118.49,118.28,118.35,157853
GGZ06,2006-09-29 08:00,29,118.34,118.43,118.33,118.39,97991
GGZ06,2006-09-29 08:30,29,118.4,118.45,118.27,118.32,93335
GGZ06,2006-09-29 09:00,29,118.32,118.38,118.08,118.1,247807
GGZ06,2006-09-29 09:30,29,118.09,118.17,118.06,118.17,133815
GGZ06,2006-09-29 10:00,29,118.17,118.17,118.03,118.08,89771
GGZ06,2006-09-29 10:30,29,118.08,118.11,118.02,118.07,40388
GGZ06,2006-09-29 11:00,29,118.07,118.1,118.05,118.05,15633
GGZ06,2006-09-29 11:30,29,118.05,118.07,118.02,118.05,11769
GGZ06,2006-09-29 12:00,29,118.04,118.07,118.04,118.06,3496
GGZ06,2006-09-29 12:30,29,118.07,118.09,118.06,118.08,2687
GGZ06,2006-09-29 13:00,29,118.08,118.1,118.07,118.08,2146
GGZ06,2006-09-29 13:30,29,118.08,118.11,118.07,118.1,1981
GGZ06,2006-09-29 14:00,29,118.09,118.1,118.09,118.1,460
GGZ06,2006-09-29 14:30,29,118.09,118.11,118.08,118.11,646
GGZ06,2006-09-29 15:00,29,118.11,118.11,118.11,118.11,94
GGZ06,2006-10-02 01:00,2,118.01,118.04,117.93,117.95,57815
GGZ06,2006-10-02 01:30,2,117.95,117.99,117.92,117.95,32006
GGZ06,2006-10-02 02:00,2,117.95,118,117.88,117.89,62958
GGZ06,2006-10-02 02:30,2,117.89,117.93,117.86,117.91,68376
GGZ06,2006-10-02 03:00,2,117.9,117.9,117.83,117.84,72219
GGZ06,2006-10-02 03:30,2,117.85,117.92,117.84,117.89,43006
GGZ06,2006-10-02 04:00,2,117.89,117.93,117.86,117.93,36850
GGZ06,2006-10-02 04:30,2,117.93,117.96,117.9,117.9,33598
GGZ06,2006-10-02 05:00,2,117.91,117.94,117.89,117.92,22396
GGZ06,2006-10-02 05:30,2,117.93,117.95,117.88,117.88,25868
GGZ06,2006-10-02 06:00,2,117.88,117.9,117.86,117.89,28956
GGZ06,2006-10-02 06:30,2,117.88,117.9,117.86,117.88,19002
GGZ06,2006-10-02 07:00,2,117.87,117.93,117.86,117.92,26516
GGZ06,2006-10-02 07:30,2,117.92,117.97,117.91,117.96,31565
GGZ06,2006-10-02 08:00,2,117.96,117.97,117.93,117.95,26379
GGZ06,2006-10-02 08:30,2,117.95,118.07,117.92,118.01,89102
GGZ06,2006-10-02 09:00,2,118.02,118.16,118,118.1,146122
GGZ06,2006-10-02 09:30,2,118.1,118.27,118.09,118.27,135155
GGZ06,2006-10-02 10:00,2,118.26,118.38,118.25,118.35,100206
GGZ06,2006-10-02 10:30,2,118.35,118.36,118.29,118.3,39500
GGZ06,2006-10-02 11:00,2,118.3,118.34,118.29,118.32,15611
GGZ06,2006-10-02 11:30,2,118.32,118.33,118.3,118.3,8621
GGZ06,2006-10-02 12:00,2,118.3,118.31,118.26,118.3,6542
GGZ06,2006-10-02 12:30,2,118.3,118.32,118.29,118.3,1733
GGZ06,2006-10-02 13:00,2,118.3,118.31,118.29,118.29,549
GGZ06,2006-10-02 13:30,2,118.29,118.3,118.26,118.27,2012
GGZ06,2006-10-02 14:00,2,118.27,118.3,118.27,118.29,520
GGZ06,2006-10-02 14:30,2,118.29,118.3,118.27,118.27,739
GGZ06,2006-10-02 15:00,2,118.27,118.27,118.27,118.27,31
GGZ06,2006-10-03 01:00,3,118.23,118.3,118.23,118.28,20588
GGZ06,2006-10-03 01:30,3,118.27,118.31,118.26,118.29,25140
GGZ06,2006-10-03 02:00,3,118.28,118.33,118.27,118.33,23901
GGZ06,2006-10-03 02:30,3,118.33,118.35,118.29,118.29,36124
GGZ06,2006-10-03 03:00,3,118.3,118.35,118.3,118.31,41640
GGZ06,2006-10-03 03:30,3,118.31,118.32,118.25,118.27,36767
GGZ06,2006-10-03 04:00,3,118.27,118.33,118.25,118.31,59890
GGZ06,2006-10-03 04:30,3,118.31,118.31,118.26,118.28,30259
GGZ06,2006-10-03 05:00,3,118.27,118.29,118.25,118.29,26351
GGZ06,2006-10-03 05:30,3,118.29,118.3,118.21,118.23,28578
GGZ06,2006-10-03 06:00,3,118.23,118.27,118.22,118.23,16427
GGZ06,2006-10-03 06:30,3,118.23,118.24,118.07,118.08,84181
GGZ06,2006-10-03 07:00,3,118.09,118.09,117.87,117.91,182231
GGZ06,2006-10-03 07:30,3,117.91,117.96,117.87,117.92,117451
GGZ06,2006-10-03 08:00,3,117.91,118.07,117.9,118.06,91834
GGZ06,2006-10-03 08:30,3,118.06,118.11,118.03,118.04,89188
GGZ06,2006-10-03 09:00,3,118.04,118.04,117.92,117.93,99504
GGZ06,2006-10-03 09:30,3,117.94,117.96,117.89,117.91,52474
GGZ06,2006-10-03 10:00,3,117.91,117.94,117.89,117.91,39404
GGZ06,2006-10-03 10:30,3,117.91,117.99,117.85,117.91,67823
GGZ06,2006-10-03 11:00,3,117.9,117.91,117.82,117.89,39719
GGZ06,2006-10-03 11:30,3,117.89,117.93,117.88,117.92,12575
GGZ06,2006-10-03 12:00,3,117.92,117.96,117.92,117.94,5487
GGZ06,2006-10-03 12:30,3,117.94,117.96,117.93,117.93,786
GGZ06,2006-10-03 13:00,3,117.93,117.97,117.92,117.96,1792
GGZ06,2006-10-03 13:30,3,117.96,117.96,117.94,117.95,337
GGZ06,2006-10-03 14:00,3,117.94,117.95,117.94,117.95,152
GGZ06,2006-10-03 14:30,3,117.94,117.95,117.94,117.95,966
GGZ06,2006-10-03 15:00,3,117.95,117.95,117.95,117.95,7
GGZ06,2006-10-04 01:00,4,117.88,117.94,117.87,117.91,24151
GGZ06,2006-10-04 01:30,4,117.9,117.91,117.77,117.8,83619
GGZ06,2006-10-04 02:00,4,117.8,117.85,117.76,117.76,68233
GGZ06,2006-10-04 02:30,4,117.77,117.85,117.76,117.84,59576
GGZ06,2006-10-04 03:00,4,117.84,117.92,117.83,117.89,68103
GGZ06,2006-10-04 03:30,4,117.89,117.91,117.87,117.91,34229
GGZ06,2006-10-04 04:00,4,117.91,117.98,117.91,117.97,52838
GGZ06,2006-10-04 04:30,4,117.96,117.97,117.89,117.89,29261
GGZ06,2006-10-04 05:00,4,117.89,117.94,117.88,117.93,32612
GGZ06,2006-10-04 05:30,4,117.94,118.15,117.94,118.11,125640
GGZ06,2006-10-04 06:00,4,118.11,118.18,118.11,118.17,55696
GGZ06,2006-10-04 06:30,4,118.16,118.16,118.11,118.12,23239
GGZ06,2006-10-04 07:00,4,118.12,118.22,118.11,118.17,110116
GGZ06,2006-10-04 07:30,4,118.18,118.26,118.14,118.24,94277
GGZ06,2006-10-04 08:00,4,118.24,118.24,118.13,118.16,52202
GGZ06,2006-10-04 08:30,4,118.16,118.33,118.13,118.31,69848
GGZ06,2006-10-04 09:00,4,118.3,118.35,118.26,118.3,175868
GGZ06,2006-10-04 09:30,4,118.31,118.31,118.21,118.25,60499
GGZ06,2006-10-04 10:00,4,118.24,118.29,118.24,118.26,41987
GGZ06,2006-10-04 10:30,4,118.25,118.27,118.24,118.24,17262
GGZ06,2006-10-04 11:00,4,118.25,118.26,118.23,118.24,25897
GGZ06,2006-10-04 11:30,4,118.23,118.26,118.21,118.23,10417
GGZ06,2006-10-04 12:00,4,118.23,118.27,118.21,118.26,9059
GGZ06,2006-10-04 12:30,4,118.25,118.32,118.25,118.3,10077
GGZ06,2006-10-04 13:00,4,118.3,118.32,118.28,118.28,4419
GGZ06,2006-10-04 13:30,4,118.28,118.28,118.25,118.27,2487
GGZ06,2006-10-04 14:00,4,118.27,118.31,118.27,118.29,1405
GGZ06,2006-10-04 14:30,4,118.29,118.35,118.29,118.34,4923
GGZ06,2006-10-04 15:00,4,118.35,118.35,118.35,118.35,127
GGZ06,2006-10-05 01:00,5,118.25,118.25,118.17,118.19,39638
GGZ06,2006-10-05 01:30,5,118.18,118.2,118.15,118.16,26496
GGZ06,2006-10-05 02:00,5,118.16,118.18,118.13,118.15,45395
GGZ06,2006-10-05 02:30,5,118.14,118.2,118.14,118.18,38235
GGZ06,2006-10-05 03:00,5,118.18,118.21,118.16,118.16,41470
GGZ06,2006-10-05 03:30,5,118.17,118.19,118.14,118.19,67100
GGZ06,2006-10-05 04:00,5,118.18,118.2,118.16,118.17,29573
GGZ06,2006-10-05 04:30,5,118.18,118.18,118.14,118.16,28098
GGZ06,2006-10-05 05:00,5,118.17,118.18,118.15,118.16,15425
GGZ06,2006-10-05 05:30,5,118.17,118.18,118.15,118.16,21604
GGZ06,2006-10-05 06:00,5,118.16,118.28,118.15,118.21,63564
GGZ06,2006-10-05 06:30,5,118.22,118.26,118.21,118.24,37449
GGZ06,2006-10-05 07:00,5,118.24,118.28,118.22,118.23,28287
GGZ06,2006-10-05 07:30,5,118.23,118.37,118.1,118.31,201461
GGZ06,2006-10-05 08:00,5,118.3,118.36,118.23,118.35,96161
GGZ06,2006-10-05 08:30,5,118.35,118.36,118.26,118.26,63391
GGZ06,2006-10-05 09:00,5,118.27,118.28,118.06,118.13,150934
GGZ06,2006-10-05 09:30,5,118.14,118.14,118.04,118.08,114165
GGZ06,2006-10-05 10:00,5,118.08,118.14,118.07,118.13,41799
GGZ06,2006-10-05 10:30,5,118.13,118.21,118.13,118.19,42317
GGZ06,2006-10-05 11:00,5,118.2,118.2,118.12,118.12,18291
GGZ06,2006-10-05 11:30,5,118.12,118.15,118.08,118.14,13478
GGZ06,2006-10-05 12:00,5,118.14,118.17,118.11,118.11,4510
GGZ06,2006-10-05 12:30,5,118.12,118.15,118.11,118.14,1415
GGZ06,2006-10-05 13:00,5,118.13,118.17,118.13,118.13,1037
GGZ06,2006-10-05 13:30,5,118.13,118.14,118.11,118.11,289
GGZ06,2006-10-05 14:00,5,118.11,118.13,118.11,118.12,143
GGZ06,2006-10-05 14:30,5,118.12,118.12,118.1,118.1,497
GGZ06,2006-10-05 15:00,5,118.1,118.1,118.1,118.1,55
GGZ06,2006-10-06 01:00,6,118.13,118.21,118.13,118.18,11159
GGZ06,2006-10-06 01:30,6,118.19,118.26,118.18,118.23,25841
GGZ06,2006-10-06 02:00,6,118.23,118.27,118.2,118.23,35513
GGZ06,2006-10-06 02:30,6,118.24,118.3,118.21,118.26,33064
GGZ06,2006-10-06 03:00,6,118.26,118.32,118.24,118.32,44104
GGZ06,2006-10-06 03:30,6,118.32,118.34,118.29,118.32,56938
GGZ06,2006-10-06 04:00,6,118.31,118.34,118.28,118.29,46862
GGZ06,2006-10-06 04:30,6,118.29,118.3,118.21,118.24,38467
GGZ06,2006-10-06 05:00,6,118.23,118.3,118.23,118.28,34300
GGZ06,2006-10-06 05:30,6,118.28,118.31,118.25,118.28,22547
GGZ06,2006-10-06 06:00,6,118.28,118.3,118.25,118.27,14750
GGZ06,2006-10-06 06:30,6,118.27,118.28,118.25,118.26,11207
GGZ06,2006-10-06 07:00,6,118.27,118.6,118.26,118.36,89449
GGZ06,2006-10-06 07:30,6,118.37,118.37,117.95,117.97,363441
GGZ06,2006-10-06 08:00,6,117.97,118.08,117.96,118.03,151157
GGZ06,2006-10-06 08:30,6,118.04,118.05,117.88,117.89,181044
GGZ06,2006-10-06 09:00,6,117.89,117.93,117.85,117.87,125311
GGZ06,2006-10-06 09:30,6,117.88,117.91,117.82,117.89,112132
GGZ06,2006-10-06 10:00,6,117.89,117.91,117.7,117.74,128250
GGZ06,2006-10-06 10:30,6,117.74,117.8,117.73,117.75,51631
GGZ06,2006-10-06 11:00,6,117.74,117.76,117.72,117.72,21214
GGZ06,2006-10-06 11:30,6,117.72,117.74,117.7,117.73,15326
GGZ06,2006-10-06 12:00,6,117.73,117.74,117.71,117.73,1866
GGZ06,2006-10-06 12:30,6,117.73,117.73,117.71,117.71,925
GGZ06,2006-10-06 13:00,6,117.71,117.72,117.7,117.7,719
GGZ06,2006-10-06 13:30,6,117.71,117.72,117.7,117.71,547
GGZ06,2006-10-06 14:00,6,117.71,117.72,117.7,117.7,990
GGZ06,2006-10-06 14:30,6,117.7,117.71,117.67,117.69,3627
GGZ06,2006-10-06 15:00,6,117.68,117.68,117.68,117.68,93
GGZ06,2006-10-09 01:00,9,117.78,117.8,117.66,117.7,47684
GGZ06,2006-10-09 01:30,9,117.7,117.76,117.64,117.75,51814
GGZ06,2006-10-09 02:00,9,117.75,117.77,117.68,117.71,33978
GGZ06,2006-10-09 02:30,9,117.7,117.7,117.63,117.69,62434
GGZ06,2006-10-09 03:00,9,117.69,117.77,117.68,117.75,43152
GGZ06,2006-10-09 03:30,9,117.75,117.76,117.7,117.74,36012
GGZ06,2006-10-09 04:00,9,117.74,117.78,117.72,117.75,32780
GGZ06,2006-10-09 04:30,9,117.74,117.74,117.68,117.7,29787
GGZ06,2006-10-09 05:00,9,117.7,117.75,117.7,117.74,17273
GGZ06,2006-10-09 05:30,9,117.75,117.78,117.74,117.76,19187
GGZ06,2006-10-09 06:00,9,117.77,117.78,117.74,117.75,12228
GGZ06,2006-10-09 06:30,9,117.74,117.75,117.7,117.72,9055
GGZ06,2006-10-09 07:00,9,117.72,117.75,117.71,117.72,14868
GGZ06,2006-10-09 07:30,9,117.73,117.73,117.71,117.71,12110
GGZ06,2006-10-09 08:00,9,117.71,117.71,117.68,117.7,18748
GGZ06,2006-10-09 08:30,9,117.69,117.72,117.69,117.71,13797
GGZ06,2006-10-09 09:00,9,117.71,117.75,117.69,117.74,21214
GGZ06,2006-10-09 09:30,9,117.74,117.75,117.7,117.72,12784
GGZ06,2006-10-09 10:00,9,117.72,117.75,117.71,117.72,17415
GGZ06,2006-10-09 10:30,9,117.72,117.73,117.7,117.72,6969
GGZ06,2006-10-09 11:00,9,117.72,117.73,117.71,117.71,3106
GGZ06,2006-10-09 11:30,9,117.71,117.72,117.69,117.7,4721
GGZ06,2006-10-09 12:00,9,117.7,117.73,117.7,117.72,1909
GGZ06,2006-10-09 12:30,9,117.72,117.74,117.72,117.74,1381
GGZ06,2006-10-09 13:00,9,117.74,117.75,117.73,117.74,651
GGZ06,2006-10-09 13:30,9,117.74,117.75,117.74,117.74,446
GGZ06,2006-10-09 14:00,9,117.74,117.74,117.72,117.72,162
GGZ06,2006-10-09 14:30,9,117.74,117.75,117.71,117.71,1152
GGZ06,2006-10-09 15:00,9,117.71,117.71,117.71,117.71,7
GGZ06,2006-10-10 01:00,10,117.67,117.7,117.64,117.69,27645
GGZ06,2006-10-10 01:30,10,117.69,117.71,117.6,117.65,68641
GGZ06,2006-10-10 02:00,10,117.66,117.68,117.63,117.63,40625
GGZ06,2006-10-10 02:30,10,117.63,117.67,117.63,117.64,43521
GGZ06,2006-10-10 03:00,10,117.64,117.64,117.54,117.59,129097
GGZ06,2006-10-10 03:30,10,117.59,117.61,117.4,117.44,181260
GGZ06,2006-10-10 04:00,10,117.44,117.47,117.42,117.46,82737
GGZ06,2006-10-10 04:30,10,117.45,117.46,117.35,117.41,138019
GGZ06,2006-10-10 05:00,10,117.41,117.49,117.39,117.48,51626
GGZ06,2006-10-10 05:30,10,117.49,117.5,117.45,117.49,30768
GGZ06,2006-10-10 06:00,10,117.49,117.51,117.45,117.48,25454
GGZ06,2006-10-10 06:30,10,117.47,117.48,117.4,117.4,29004
GGZ06,2006-10-10 07:00,10,117.4,117.47,117.39,117.43,53623
GGZ06,2006-10-10 07:30,10,117.43,117.47,117.39,117.44,50967
GGZ06,2006-10-10 08:00,10,117.44,117.45,117.38,117.44,62348
GGZ06,2006-10-10 08:30,10,117.43,117.46,117.39,117.44,59868
GGZ06,2006-10-10 09:00,10,117.44,117.5,117.43,117.44,74276
GGZ06,2006-10-10 09:30,10,117.45,117.46,117.27,117.31,170139
GGZ06,2006-10-10 10:00,10,117.3,117.33,117.2,117.25,138333
GGZ06,2006-10-10 10:30,10,117.24,117.27,117.21,117.26,61532
GGZ06,2006-10-10 11:00,10,117.26,117.29,117.21,117.25,39051
GGZ06,2006-10-10 11:30,10,117.26,117.3,117.24,117.29,12373
GGZ06,2006-10-10 12:00,10,117.28,117.29,117.26,117.26,3088
GGZ06,2006-10-10 12:30,10,117.26,117.27,117.22,117.24,4800
GGZ06,2006-10-10 13:00,10,117.25,117.27,117.24,117.26,1989
GGZ06,2006-10-10 13:30,10,117.27,117.27,117.26,117.27,709
GGZ06,2006-10-10 14:00,10,117.26,117.27,117.25,117.25,1008
GGZ06,2006-10-10 14:30,10,117.25,117.27,117.24,117.24,1394
GGZ06,2006-10-10 15:00,10,117.21,117.21,117.21,117.21,622
GGZ06,2006-10-11 01:00,11,117.28,117.36,117.26,117.36,49241
GGZ06,2006-10-11 01:30,11,117.36,117.37,117.32,117.35,46063
GGZ06,2006-10-11 02:00,11,117.36,117.38,117.28,117.28,65591
GGZ06,2006-10-11 02:30,11,117.28,117.32,117.25,117.29,70105
GGZ06,2006-10-11 03:00,11,117.3,117.36,117.29,117.31,61974
GGZ06,2006-10-11 03:30,11,117.3,117.38,117.29,117.37,80145
GGZ06,2006-10-11 04:00,11,117.37,117.45,117.34,117.42,134269
GGZ06,2006-10-11 04:30,11,117.42,117.46,117.39,117.42,78386
GGZ06,2006-10-11 05:00,11,117.42,117.43,117.38,117.39,39581
GGZ06,2006-10-11 05:30,11,117.38,117.39,117.33,117.36,41807
GGZ06,2006-10-11 06:00,11,117.36,117.46,117.35,117.44,32404
GGZ06,2006-10-11 06:30,11,117.45,117.46,117.37,117.37,24053
GGZ06,2006-10-11 07:00,11,117.37,117.39,117.27,117.27,58802
GGZ06,2006-10-11 07:30,11,117.28,117.3,117.23,117.28,78137
GGZ06,2006-10-11 08:00,11,117.28,117.35,117.28,117.34,61542
GGZ06,2006-10-11 08:30,11,117.33,117.37,117.3,117.35,60370
GGZ06,2006-10-11 09:00,11,117.35,117.39,117.34,117.37,44805
GGZ06,2006-10-11 09:30,11,117.37,117.44,117.3,117.34,73292
GGZ06,2006-10-11 10:00,11,117.34,117.34,117.26,117.28,44004
GGZ06,2006-10-11 10:30,11,117.29,117.3,117.26,117.27,12799
GGZ06,2006-10-11 11:00,11,117.27,117.3,117.27,117.29,8842
GGZ06,2006-10-11 11:30,11,117.29,117.3,117.26,117.29,6594
GGZ06,2006-10-11 12:00,11,117.29,117.3,117.27,117.28,2861
GGZ06,2006-10-11 12:30,11,117.27,117.29,117.23,117.23,4307
GGZ06,2006-10-11 13:00,11,117.22,117.24,117.03,117.04,39728
GGZ06,2006-10-11 13:30,11,117.04,117.18,117.03,117.07,12502
GGZ06,2006-10-11 14:00,11,117.07,117.11,117.07,117.11,1968
GGZ06,2006-10-11 14:30,11,117.11,117.12,117.09,117.1,712
GGZ06,2006-10-11 15:00,11,117.09,117.09,117.09,117.09,24
GGZ06,2006-10-12 01:00,12,117.06,117.13,117.03,117.11,60618
GGZ06,2006-10-12 01:30,12,117.12,117.16,117.1,117.14,33639
GGZ06,2006-10-12 02:00,12,117.14,117.16,117.09,117.14,47769
GGZ06,2006-10-12 02:30,12,117.14,117.17,117.1,117.12,36885
GGZ06,2006-10-12 03:00,12,117.13,117.16,117.07,117.08,68416
GGZ06,2006-10-12 03:30,12,117.07,117.1,117.04,117.09,64361
GGZ06,2006-10-12 04:00,12,117.09,117.2,117.09,117.17,95012
GGZ06,2006-10-12 04:30,12,117.16,117.17,117.12,117.16,33963
GGZ06,2006-10-12 05:00,12,117.16,117.18,117.15,117.17,29213
GGZ06,2006-10-12 05:30,12,117.18,117.23,117.16,117.23,23654
GGZ06,2006-10-12 06:00,12,117.23,117.24,117.19,117.21,37757
GGZ06,2006-10-12 06:30,12,117.21,117.23,117.18,117.22,32375
GGZ06,2006-10-12 07:00,12,117.21,117.28,117.2,117.25,68852
GGZ06,2006-10-12 07:30,12,117.26,117.41,117.26,117.38,158337
GGZ06,2006-10-12 08:00,12,117.38,117.43,117.34,117.35,94391
GGZ06,2006-10-12 08:30,12,117.35,117.38,117.32,117.36,51087
GGZ06,2006-10-12 09:00,12,117.37,117.39,117.33,117.34,34992
GGZ06,2006-10-12 09:30,12,117.34,117.47,117.34,117.38,86067
GGZ06,2006-10-12 10:00,12,117.38,117.38,117.31,117.31,39012
GGZ06,2006-10-12 10:30,12,117.32,117.34,117.28,117.3,36071
GGZ06,2006-10-12 11:00,12,117.3,117.36,117.3,117.34,27564
GGZ06,2006-10-12 11:30,12,117.35,117.39,117.34,117.37,13989
GGZ06,2006-10-12 12:00,12,117.38,117.39,117.32,117.34,6367
GGZ06,2006-10-12 12:30,12,117.34,117.38,117.33,117.38,1649
GGZ06,2006-10-12 13:00,12,117.38,117.38,117.3,117.3,3857
GGZ06,2006-10-12 13:30,12,117.32,117.34,117.28,117.28,2073
GGZ06,2006-10-12 14:00,12,117.28,117.3,117.28,117.3,409
GGZ06,2006-10-12 14:30,12,117.3,117.3,117.28,117.28,453
GGZ06,2006-10-12 15:00,12,117.28,117.28,117.28,117.28,14
GGZ06,2006-10-13 01:00,13,117.27,117.34,117.27,117.29,14857
GGZ06,2006-10-13 01:30,13,117.29,117.36,117.26,117.35,21069
GGZ06,2006-10-13 02:00,13,117.35,117.37,117.27,117.33,30881
GGZ06,2006-10-13 02:30,13,117.33,117.34,117.25,117.26,38040
GGZ06,2006-10-13 03:00,13,117.26,117.32,117.24,117.32,42950
GGZ06,2006-10-13 03:30,13,117.32,117.33,117.3,117.31,32661
GGZ06,2006-10-13 04:00,13,117.32,117.32,117.26,117.27,25517
GGZ06,2006-10-13 04:30,13,117.26,117.34,117.25,117.33,25875
GGZ06,2006-10-13 05:00,13,117.32,117.33,117.29,117.3,14434
GGZ06,2006-10-13 05:30,13,117.3,117.31,117.28,117.29,12324
GGZ06,2006-10-13 06:00,13,117.3,117.34,117.3,117.34,8781
GGZ06,2006-10-13 06:30,13,117.33,117.39,117.33,117.36,30004
GGZ06,2006-10-13 07:00,13,117.36,117.5,117.35,117.43,73608
GGZ06,2006-10-13 07:30,13,117.43,117.44,117,117.07,361318
GGZ06,2006-10-13 08:00,13,117.07,117.15,117.07,117.11,110332
GGZ06,2006-10-13 08:30,13,117.11,117.16,117.01,117.04,78852
GGZ06,2006-10-13 09:00,13,117.04,117.18,117.04,117.12,130773
GGZ06,2006-10-13 09:30,13,117.12,117.15,117.08,117.12,54075
GGZ06,2006-10-13 10:00,13,117.12,117.14,117.05,117.1,48074
GGZ06,2006-10-13 10:30,13,117.1,117.12,117.06,117.08,24482
GGZ06,2006-10-13 11:00,13,117.08,117.1,117.05,117.06,15236
GGZ06,2006-10-13 11:30,13,117.06,117.06,116.98,117.01,32472
GGZ06,2006-10-13 12:00,13,117,117.05,117,117.01,5591
GGZ06,2006-10-13 12:30,13,117.01,117.01,116.98,117.01,3631
GGZ06,2006-10-13 13:00,13,117.01,117.05,117.01,117.04,610
GGZ06,2006-10-13 13:30,13,117.04,117.07,117.03,117.06,1436
GGZ06,2006-10-13 14:00,13,117.06,117.08,117.05,117.05,302
GGZ06,2006-10-13 14:30,13,117.06,117.08,117.04,117.05,388
GGZ06,2006-10-13 15:00,13,117.04,117.04,117.04,117.04,41
GGZ06,2006-10-16 01:00,16,116.96,117.05,116.96,117.03,29309
GGZ06,2006-10-16 01:30,16,117.03,117.06,117,117.03,22541
GGZ06,2006-10-16 02:00,16,117.03,117.07,116.95,117.02,49535
GGZ06,2006-10-16 02:30,16,117.01,117.06,117,117.04,46004
GGZ06,2006-10-16 03:00,16,117.05,117.13,117.03,117.09,60298
GGZ06,2006-10-16 03:30,16,117.09,117.11,117.07,117.08,29503
GGZ06,2006-10-16 04:00,16,117.08,117.09,117.05,117.08,17750
GGZ06,2006-10-16 04:30,16,117.07,117.09,117.05,117.08,13345
GGZ06,2006-10-16 05:00,16,117.08,117.08,117.04,117.05,17352
GGZ06,2006-10-16 05:30,16,117.04,117.06,117.02,117.03,30094
GGZ06,2006-10-16 06:00,16,117.04,117.05,117.02,117.04,12019
GGZ06,2006-10-16 06:30,16,117.04,117.06,117.03,117.05,14446
GGZ06,2006-10-16 07:00,16,117.06,117.1,116.99,117,48386
GGZ06,2006-10-16 07:30,16,117,117.19,116.95,117.17,157059
GGZ06,2006-10-16 08:00,16,117.16,117.18,117.07,117.1,86394
GGZ06,2006-10-16 08:30,16,117.11,117.13,117.06,117.09,33919
GGZ06,2006-10-16 09:00,16,117.09,117.09,117,117.04,59174
GGZ06,2006-10-16 09:30,16,117.05,117.14,117.03,117.12,53361
GGZ06,2006-10-16 10:00,16,117.12,117.13,117.07,117.09,29466
GGZ06,2006-10-16 10:30,16,117.1,117.1,117.07,117.08,14625
GGZ06,2006-10-16 11:00,16,117.08,117.09,117.06,117.09,8139
GGZ06,2006-10-16 11:30,16,117.08,117.09,117.07,117.08,4455
GGZ06,2006-10-16 12:00,16,117.08,117.09,117.07,117.08,1902
GGZ06,2006-10-16 12:30,16,117.08,117.09,117.06,117.07,1580
GGZ06,2006-10-16 13:00,16,117.07,117.09,117.06,117.08,495
GGZ06,2006-10-16 13:30,16,117.08,117.09,117.07,117.08,453
GGZ06,2006-10-16 14:00,16,117.08,117.08,117.07,117.08,675
GGZ06,2006-10-16 14:30,16,117.07,117.1,117.06,117.09,1351
GGZ06,2006-10-16 15:00,16,117.09,117.09,117.09,117.09,43
GGZ06,2006-10-17 01:00,17,117.08,117.14,117.07,117.13,14594
GGZ06,2006-10-17 01:30,17,117.12,117.21,117.12,117.19,30868
GGZ06,2006-10-17 02:00,17,117.19,117.25,117.18,117.22,58757
GGZ06,2006-10-17 02:30,17,117.22,117.25,117.19,117.21,52021
GGZ06,2006-10-17 03:00,17,117.22,117.23,117.13,117.16,38858
GGZ06,2006-10-17 03:30,17,117.17,117.27,117.14,117.16,65972
GGZ06,2006-10-17 04:00,17,117.16,117.29,117.15,117.25,97643
GGZ06,2006-10-17 04:30,17,117.24,117.3,117.23,117.25,56038
GGZ06,2006-10-17 05:00,17,117.24,117.29,117.23,117.28,27829
GGZ06,2006-10-17 05:30,17,117.28,117.3,117.24,117.26,22025
GGZ06,2006-10-17 06:00,17,117.26,117.3,117.24,117.28,17878
GGZ06,2006-10-17 06:30,17,117.28,117.29,117.26,117.26,9453
GGZ06,2006-10-17 07:00,17,117.27,117.29,117.11,117.18,58736
GGZ06,2006-10-17 07:30,17,117.17,117.33,117.16,117.31,176758
GGZ06,2006-10-17 08:00,17,117.31,117.4,117.26,117.34,165998
GGZ06,2006-10-17 08:30,17,117.34,117.38,117.32,117.35,78636
GGZ06,2006-10-17 09:00,17,117.34,117.38,117.32,117.36,45174
GGZ06,2006-10-17 09:30,17,117.36,117.39,117.31,117.34,58482
GGZ06,2006-10-17 10:00,17,117.34,117.35,117.3,117.33,27884
GGZ06,2006-10-17 10:30,17,117.33,117.37,117.33,117.36,13313
GGZ06,2006-10-17 11:00,17,117.36,117.37,117.33,117.33,9816
GGZ06,2006-10-17 11:30,17,117.34,117.34,117.3,117.32,14597
GGZ06,2006-10-17 12:00,17,117.32,117.33,117.27,117.29,11603
GGZ06,2006-10-17 12:30,17,117.29,117.29,117.23,117.25,6055
GGZ06,2006-10-17 13:00,17,117.26,117.27,117.19,117.2,7289
GGZ06,2006-10-17 13:30,17,117.22,117.23,117.21,117.23,1850
GGZ06,2006-10-17 14:00,17,117.22,117.25,117.22,117.24,1128
GGZ06,2006-10-17 14:30,17,117.23,117.27,117.23,117.25,1913
GGZ06,2006-10-17 15:00,17,117.24,117.24,117.24,117.24,7
GGZ06,2006-10-18 01:00,18,117.22,117.22,117.16,117.19,31163
GGZ06,2006-10-18 01:30,18,117.2,117.27,117.18,117.25,30791
GGZ06,2006-10-18 02:00,18,117.25,117.26,117.2,117.2,35932
GGZ06,2006-10-18 02:30,18,117.21,117.23,117.18,117.22,40589
GGZ06,2006-10-18 03:00,18,117.21,117.26,117.21,117.25,36910
GGZ06,2006-10-18 03:30,18,117.25,117.28,117.23,117.25,74759
GGZ06,2006-10-18 04:00,18,117.25,117.28,117.25,117.26,34358
GGZ06,2006-10-18 04:30,18,117.27,117.3,117.22,117.22,84248
GGZ06,2006-10-18 05:00,18,117.22,117.24,117.21,117.22,41238
GGZ06,2006-10-18 05:30,18,117.22,117.23,117.2,117.22,35026
GGZ06,2006-10-18 06:00,18,117.22,117.25,117.21,117.24,21743
GGZ06,2006-10-18 06:30,18,117.25,117.27,117.22,117.22,26958
GGZ06,2006-10-18 07:00,18,117.22,117.25,117.15,117.2,53071
GGZ06,2006-10-18 07:30,18,117.19,117.26,117.04,117.12,321478
GGZ06,2006-10-18 08:00,18,117.11,117.25,117.07,117.23,122950
GGZ06,2006-10-18 08:30,18,117.23,117.25,117.18,117.23,77993
GGZ06,2006-10-18 09:00,18,117.22,117.37,117.21,117.26,138508
GGZ06,2006-10-18 09:30,18,117.27,117.29,117.23,117.24,37861
GGZ06,2006-10-18 10:00,18,117.24,117.24,117.15,117.17,55069
GGZ06,2006-10-18 10:30,18,117.17,117.18,117.13,117.17,31869
GGZ06,2006-10-18 11:00,18,117.17,117.2,117.16,117.16,12752
GGZ06,2006-10-18 11:30,18,117.15,117.18,117.15,117.15,4743
GGZ06,2006-10-18 12:00,18,117.16,117.19,117.15,117.19,1596
GGZ06,2006-10-18 12:30,18,117.18,117.21,117.18,117.2,1374
GGZ06,2006-10-18 13:00,18,117.2,117.21,117.19,117.21,830
GGZ06,2006-10-18 13:30,18,117.2,117.2,117.17,117.18,1250
GGZ06,2006-10-18 14:00,18,117.18,117.21,117.18,117.2,417
GGZ06,2006-10-18 14:30,18,117.21,117.23,117.18,117.21,2751
GGZ06,2006-10-18 15:00,18,117.19,117.19,117.19,117.19,21
GGZ06,2006-10-19 01:00,19,117.14,117.21,117.14,117.19,19614
GGZ06,2006-10-19 01:30,19,117.2,117.24,117.18,117.24,15967
GGZ06,2006-10-19 02:00,19,117.23,117.25,117.2,117.22,22623
GGZ06,2006-10-19 02:30,19,117.23,117.25,117.19,117.2,32713
GGZ06,2006-10-19 03:00,19,117.2,117.24,117.18,117.22,49718
GGZ06,2006-10-19 03:30,19,117.22,117.22,117.11,117.17,77902
GGZ06,2006-10-19 04:00,19,117.17,117.19,117.13,117.16,46219
GGZ06,2006-10-19 04:30,19,117.17,117.17,117.13,117.16,34056
GGZ06,2006-10-19 05:00,19,117.16,117.18,117.15,117.15,21929
GGZ06,2006-10-19 05:30,19,117.16,117.16,117.14,117.14,15383
GGZ06,2006-10-19 06:00,19,117.14,117.15,117.05,117.07,56227
GGZ06,2006-10-19 06:30,19,117.06,117.1,117.05,117.08,44852
GGZ06,2006-10-19 07:00,19,117.08,117.09,117.01,117.03,71070
GGZ06,2006-10-19 07:30,19,117.03,117.06,116.86,116.88,312753
GGZ06,2006-10-19 08:00,19,116.88,116.95,116.87,116.93,93368
GGZ06,2006-10-19 08:30,19,116.93,116.99,116.9,116.96,117426
GGZ06,2006-10-19 09:00,19,116.96,117,116.92,116.97,82019
GGZ06,2006-10-19 09:30,19,116.97,117.02,116.97,116.98,52531
GGZ06,2006-10-19 10:00,19,116.98,117,116.9,116.92,52945
GGZ06,2006-10-19 10:30,19,116.92,117.06,116.89,117.02,66460
GGZ06,2006-10-19 11:00,19,117.01,117.06,116.96,117.02,94522
GGZ06,2006-10-19 11:30,19,117.02,117.05,117,117.04,15118
GGZ06,2006-10-19 12:00,19,117.04,117.06,117,117.01,3409
GGZ06,2006-10-19 12:30,19,117.01,117.02,116.97,116.98,2001
GGZ06,2006-10-19 13:00,19,116.99,117.02,116.98,116.99,1029
GGZ06,2006-10-19 13:30,19,116.99,117.02,116.97,117.01,2435
GGZ06,2006-10-19 14:00,19,117.01,117.02,117,117,433
GGZ06,2006-10-19 14:30,19,117.01,117.01,116.97,117,1276
GGZ06,2006-10-19 15:00,19,116.97,116.97,116.97,116.97,52
GGZ06,2006-10-20 01:00,20,116.96,117,116.93,116.99,19002
GGZ06,2006-10-20 01:30,20,117,117.03,116.97,117.01,15639
GGZ06,2006-10-20 02:00,20,117.01,117.02,116.99,117.01,19324
GGZ06,2006-10-20 02:30,20,117,117.09,116.99,117.08,47042
GGZ06,2006-10-20 03:00,20,117.08,117.15,117.08,117.12,77100
GGZ06,2006-10-20 03:30,20,117.12,117.18,117.1,117.14,50874
GGZ06,2006-10-20 04:00,20,117.14,117.17,117.11,117.13,37187
GGZ06,2006-10-20 04:30,20,117.13,117.15,117.1,117.1,19091
GGZ06,2006-10-20 05:00,20,117.1,117.14,117.1,117.13,14982
GGZ06,2006-10-20 05:30,20,117.14,117.18,117.11,117.13,30256
GGZ06,2006-10-20 06:00,20,117.13,117.16,117.13,117.14,12145
GGZ06,2006-10-20 06:30,20,117.15,117.23,117.14,117.21,34344
GGZ06,2006-10-20 07:00,20,117.2,117.21,117.16,117.17,28435
GGZ06,2006-10-20 07:30,20,117.17,117.2,117.12,117.14,35934
GGZ06,2006-10-20 08:00,20,117.14,117.15,116.94,116.95,132973
GGZ06,2006-10-20 08:30,20,116.96,117.05,116.96,117,89907
GGZ06,2006-10-20 09:00,20,117,117,116.91,116.98,98395
GGZ06,2006-10-20 09:30,20,116.98,117.02,116.95,116.98,43007
GGZ06,2006-10-20 10:00,20,116.98,117.02,116.97,117.01,22438
GGZ06,2006-10-20 10:30,20,117.02,117.03,117,117,11854
GGZ06,2006-10-20 11:00,20,117,117.01,116.97,116.98,14420
GGZ06,2006-10-20 11:30,20,116.98,117,116.97,116.98,6637
GGZ06,2006-10-20 12:00,20,116.98,116.99,116.96,116.99,2505
GGZ06,2006-10-20 12:30,20,116.99,116.99,116.97,116.98,260
GGZ06,2006-10-20 13:00,20,116.98,116.99,116.97,116.97,71
GGZ06,2006-10-20 13:30,20,116.97,116.98,116.97,116.97,88
GGZ06,2006-10-20 14:00,20,116.98,116.99,116.97,116.97,421
GGZ06,2006-10-20 14:30,20,116.98,117,116.96,116.98,2602
GGZ06,2006-10-20 15:00,20,116.98,116.98,116.98,116.98,25
GGZ06,2006-10-23 01:00,23,116.95,116.95,116.72,116.76,98329
GGZ06,2006-10-23 01:30,23,116.77,116.8,116.71,116.73,63134
GGZ06,2006-10-23 02:00,23,116.73,116.74,116.58,116.64,177297
GGZ06,2006-10-23 02:30,23,116.64,116.69,116.63,116.68,41255
GGZ06,2006-10-23 03:00,23,116.67,116.69,116.65,116.69,35873
GGZ06,2006-10-23 03:30,23,116.69,116.73,116.68,116.72,31366
GGZ06,2006-10-23 04:00,23,116.73,116.73,116.68,116.69,24666
GGZ06,2006-10-23 04:30,23,116.69,116.74,116.69,116.72,25904
GGZ06,2006-10-23 05:00,23,116.73,116.74,116.64,116.64,38504
GGZ06,2006-10-23 05:30,23,116.65,116.7,116.64,116.68,19544
GGZ06,2006-10-23 06:00,23,116.69,116.7,116.68,116.68,8786
GGZ06,2006-10-23 06:30,23,116.69,116.71,116.66,116.67,28896
GGZ06,2006-10-23 07:00,23,116.66,116.73,116.66,116.7,28037
GGZ06,2006-10-23 07:30,23,116.69,116.74,116.66,116.73,37372
GGZ06,2006-10-23 08:00,23,116.73,116.73,116.62,116.64,56582
GGZ06,2006-10-23 08:30,23,116.64,116.67,116.62,116.63,54359
GGZ06,2006-10-23 09:00,23,116.63,116.73,116.63,116.69,50569
GGZ06,2006-10-23 09:30,23,116.68,116.71,116.66,116.67,29965
GGZ06,2006-10-23 10:00,23,116.67,116.69,116.61,116.66,45219
GGZ06,2006-10-23 10:30,23,116.66,116.67,116.62,116.63,29917
GGZ06,2006-10-23 11:00,23,116.63,116.64,116.58,116.62,25611
GGZ06,2006-10-23 11:30,23,116.62,116.64,116.6,116.63,8052
GGZ06,2006-10-23 12:00,23,116.63,116.67,116.63,116.67,5474
GGZ06,2006-10-23 12:30,23,116.66,116.68,116.63,116.64,3472
GGZ06,2006-10-23 13:00,23,116.65,116.66,116.63,116.64,2636
GGZ06,2006-10-23 13:30,23,116.63,116.64,116.61,116.64,2977
GGZ06,2006-10-23 14:00,23,116.64,116.64,116.62,116.63,3314
GGZ06,2006-10-23 14:30,23,116.63,116.64,116.61,116.62,832
GGZ06,2006-10-23 15:00,23,116.65,116.65,116.65,116.65,182
GGZ06,2006-10-24 01:00,24,116.58,116.68,116.56,116.67,53996
GGZ06,2006-10-24 01:30,24,116.68,116.77,116.67,116.76,76930
GGZ06,2006-10-24 02:00,24,116.76,116.78,116.74,116.78,60502
GGZ06,2006-10-24 02:30,24,116.78,116.79,116.72,116.73,39591
GGZ06,2006-10-24 03:00,24,116.74,116.75,116.69,116.72,51574
GGZ06,2006-10-24 03:30,24,116.72,116.77,116.7,116.72,52941
GGZ06,2006-10-24 04:00,24,116.72,116.74,116.67,116.7,38021
GGZ06,2006-10-24 04:30,24,116.69,116.71,116.65,116.71,40592
GGZ06,2006-10-24 05:00,24,116.71,116.73,116.69,116.69,27431
GGZ06,2006-10-24 05:30,24,116.7,116.7,116.65,116.68,17693
GGZ06,2006-10-24 06:00,24,116.68,116.71,116.67,116.67,20724
GGZ06,2006-10-24 06:30,24,116.68,116.68,116.65,116.66,22415
GGZ06,2006-10-24 07:00,24,116.66,116.7,116.63,116.64,55338
GGZ06,2006-10-24 07:30,24,116.64,116.68,116.53,116.6,170113
GGZ06,2006-10-24 08:00,24,116.6,116.68,116.59,116.63,85534
GGZ06,2006-10-24 08:30,24,116.64,116.69,116.6,116.68,55035
GGZ06,2006-10-24 09:00,24,116.69,116.72,116.63,116.67,100275
GGZ06,2006-10-24 09:30,24,116.66,116.71,116.64,116.65,46056
GGZ06,2006-10-24 10:00,24,116.65,116.69,116.64,116.65,36447
GGZ06,2006-10-24 10:30,24,116.65,116.65,116.62,116.64,22303
GGZ06,2006-10-24 11:00,24,116.63,116.65,116.62,116.63,13468
GGZ06,2006-10-24 11:30,24,116.63,116.66,116.62,116.65,7228
GGZ06,2006-10-24 12:00,24,116.65,116.67,116.64,116.64,2851
GGZ06,2006-10-24 12:30,24,116.65,116.66,116.64,116.64,2019
GGZ06,2006-10-24 13:00,24,116.64,116.66,116.64,116.65,301
GGZ06,2006-10-24 13:30,24,116.65,116.65,116.63,116.63,1714
GGZ06,2006-10-24 14:00,24,116.64,116.64,116.63,116.64,283
GGZ06,2006-10-24 14:30,24,116.64,116.65,116.63,116.63,2043
GGZ06,2006-10-24 15:00,24,116.63,116.63,116.63,116.63,31
GGZ06,2006-10-25 01:00,25,116.6,116.67,116.59,116.64,19563
GGZ06,2006-10-25 01:30,25,116.64,116.66,116.63,116.66,7831
GGZ06,2006-10-25 02:00,25,116.65,116.67,116.64,116.66,21380
GGZ06,2006-10-25 02:30,25,116.65,116.68,116.43,116.45,77673
GGZ06,2006-10-25 03:00,25,116.44,116.53,116.44,116.48,168994
GGZ06,2006-10-25 03:30,25,116.48,116.51,116.46,116.48,55615
GGZ06,2006-10-25 04:00,25,116.48,116.54,116.47,116.54,42655
GGZ06,2006-10-25 04:30,25,116.53,116.54,116.51,116.51,17842
GGZ06,2006-10-25 05:00,25,116.52,116.56,116.51,116.54,28857
GGZ06,2006-10-25 05:30,25,116.54,116.55,116.51,116.52,15314
GGZ06,2006-10-25 06:00,25,116.52,116.53,116.46,116.47,31755
GGZ06,2006-10-25 06:30,25,116.47,116.5,116.45,116.49,35521
GGZ06,2006-10-25 07:00,25,116.48,116.53,116.48,116.5,32378
GGZ06,2006-10-25 07:30,25,116.51,116.51,116.46,116.5,25469
GGZ06,2006-10-25 08:00,25,116.51,116.52,116.49,116.5,21738
GGZ06,2006-10-25 08:30,25,116.51,116.56,116.5,116.55,67539
GGZ06,2006-10-25 09:00,25,116.54,116.64,116.54,116.63,116071
GGZ06,2006-10-25 09:30,25,116.63,116.63,116.55,116.59,53411
GGZ06,2006-10-25 10:00,25,116.59,116.6,116.56,116.59,36684
GGZ06,2006-10-25 10:30,25,116.6,116.61,116.56,116.58,30252
GGZ06,2006-10-25 11:00,25,116.58,116.58,116.51,116.54,20408
GGZ06,2006-10-25 11:30,25,116.54,116.56,116.53,116.54,11353
GGZ06,2006-10-25 12:00,25,116.54,116.55,116.52,116.55,2259
GGZ06,2006-10-25 12:30,25,116.54,116.57,116.53,116.56,6973
GGZ06,2006-10-25 13:00,25,116.56,116.69,116.5,116.6,33260
GGZ06,2006-10-25 13:30,25,116.6,116.68,116.58,116.66,14599
GGZ06,2006-10-25 14:00,25,116.66,116.69,116.66,116.69,2676
GGZ06,2006-10-25 14:30,25,116.69,116.73,116.68,116.7,6188
GGZ06,2006-10-25 15:00,25,116.73,116.73,116.73,116.73,257
GGZ06,2006-10-26 01:00,26,116.72,116.83,116.72,116.82,54615
GGZ06,2006-10-26 01:30,26,116.82,116.84,116.77,116.77,43522
GGZ06,2006-10-26 02:00,26,116.77,116.77,116.67,116.7,67968
GGZ06,2006-10-26 02:30,26,116.7,116.71,116.63,116.68,91237
GGZ06,2006-10-26 03:00,26,116.68,116.69,116.59,116.64,91860
GGZ06,2006-10-26 03:30,26,116.63,116.67,116.61,116.64,48259
GGZ06,2006-10-26 04:00,26,116.65,116.74,116.65,116.73,71582
GGZ06,2006-10-26 04:30,26,116.73,116.73,116.7,116.73,26784
GGZ06,2006-10-26 05:00,26,116.73,116.74,116.71,116.73,17525
GGZ06,2006-10-26 05:30,26,116.72,116.72,116.67,116.7,21994
GGZ06,2006-10-26 06:00,26,116.69,116.69,116.67,116.68,13531
GGZ06,2006-10-26 06:30,26,116.69,116.72,116.69,116.7,17182
GGZ06,2006-10-26 07:00,26,116.7,116.72,116.63,116.71,46786
GGZ06,2006-10-26 07:30,26,116.71,116.78,116.68,116.76,140321
GGZ06,2006-10-26 08:00,26,116.75,116.79,116.68,116.74,71379
GGZ06,2006-10-26 08:30,26,116.74,116.8,116.69,116.74,65702
GGZ06,2006-10-26 09:00,26,116.73,116.8,116.71,116.78,91232
GGZ06,2006-10-26 09:30,26,116.78,116.8,116.71,116.73,49657
GGZ06,2006-10-26 10:00,26,116.73,116.79,116.7,116.77,37673
GGZ06,2006-10-26 10:30,26,116.77,116.8,116.76,116.79,26574
GGZ06,2006-10-26 11:00,26,116.79,116.82,116.78,116.8,18793
GGZ06,2006-10-26 11:30,26,116.8,116.82,116.77,116.79,11416
GGZ06,2006-10-26 12:00,26,116.79,116.81,116.76,116.79,7358
GGZ06,2006-10-26 12:30,26,116.78,116.81,116.78,116.81,1172
GGZ06,2006-10-26 13:00,26,116.81,116.82,116.8,116.8,2794
GGZ06,2006-10-26 13:30,26,116.79,116.81,116.79,116.81,229
GGZ06,2006-10-26 14:00,26,116.81,116.81,116.79,116.79,781
GGZ06,2006-10-26 14:30,26,116.8,116.82,116.78,116.82,1694
GGZ06,2006-10-26 15:00,26,116.82,116.82,116.82,116.82,129
GGZ06,2006-10-27 01:00,27,116.78,116.82,116.78,116.82,11823
GGZ06,2006-10-27 01:30,27,116.82,116.82,116.76,116.77,18919
GGZ06,2006-10-27 02:00,27,116.76,116.77,116.7,116.71,50057
GGZ06,2006-10-27 02:30,27,116.71,116.79,116.71,116.74,48110
GGZ06,2006-10-27 03:00,27,116.74,116.89,116.73,116.87,112497
GGZ06,2006-10-27 03:30,27,116.88,116.95,116.87,116.94,116922
GGZ06,2006-10-27 04:00,27,116.94,116.95,116.9,116.93,66432
GGZ06,2006-10-27 04:30,27,116.94,116.94,116.89,116.92,41716
GGZ06,2006-10-27 05:00,27,116.91,116.93,116.87,116.9,58668
GGZ06,2006-10-27 05:30,27,116.89,116.94,116.87,116.92,35778
GGZ06,2006-10-27 06:00,27,116.93,116.95,116.89,116.94,31194
GGZ06,2006-10-27 06:30,27,116.93,116.98,116.92,116.97,54564
GGZ06,2006-10-27 07:00,27,116.96,117.11,116.94,117.07,78471
GGZ06,2006-10-27 07:30,27,117.07,117.23,117.07,117.19,262189
GGZ06,2006-10-27 08:00,27,117.19,117.24,117.16,117.22,97272
GGZ06,2006-10-27 08:30,27,117.22,117.31,117.21,117.26,122795
GGZ06,2006-10-27 09:00,27,117.26,117.28,117.16,117.19,107823
GGZ06,2006-10-27 09:30,27,117.18,117.2,117.13,117.16,77836
GGZ06,2006-10-27 10:00,27,117.16,117.24,117.15,117.23,37125
GGZ06,2006-10-27 10:30,27,117.22,117.26,117.21,117.25,19753
GGZ06,2006-10-27 11:00,27,117.25,117.26,117.21,117.24,14607
GGZ06,2006-10-27 11:30,27,117.24,117.27,117.2,117.21,12841
GGZ06,2006-10-27 12:00,27,117.2,117.21,117.16,117.18,6751
GGZ06,2006-10-27 12:30,27,117.18,117.2,117.18,117.19,1514
GGZ06,2006-10-27 13:00,27,117.2,117.24,117.2,117.22,1757
GGZ06,2006-10-27 13:30,27,117.23,117.24,117.21,117.23,699
GGZ06,2006-10-27 14:00,27,117.23,117.24,117.21,117.24,1204
GGZ06,2006-10-27 14:30,27,117.24,117.26,117.21,117.23,1869
GGZ06,2006-10-27 15:00,27,117.23,117.23,117.23,117.23,14
GGZ06,2006-10-30 01:00,30,117.24,117.26,117.19,117.22,21943
GGZ06,2006-10-30 01:30,30,117.22,117.27,117.22,117.24,24426
GGZ06,2006-10-30 02:00,30,117.23,117.26,117.2,117.23,34398
GGZ06,2006-10-30 02:30,30,117.23,117.25,117.18,117.2,23317
GGZ06,2006-10-30 03:00,30,117.2,117.34,117.2,117.32,89879
GGZ06,2006-10-30 03:30,30,117.32,117.36,117.28,117.28,68859
GGZ06,2006-10-30 04:00,30,117.28,117.34,117.27,117.32,33445
GGZ06,2006-10-30 04:30,30,117.32,117.34,117.29,117.33,23042
GGZ06,2006-10-30 05:00,30,117.32,117.4,117.31,117.38,55288
GGZ06,2006-10-30 05:30,30,117.38,117.42,117.38,117.41,55572
GGZ06,2006-10-30 06:00,30,117.41,117.43,117.37,117.42,37018
GGZ06,2006-10-30 06:30,30,117.41,117.44,117.4,117.42,24796
GGZ06,2006-10-30 07:00,30,117.42,117.45,117.39,117.42,35457
GGZ06,2006-10-30 07:30,30,117.42,117.43,117.32,117.39,139215
GGZ06,2006-10-30 08:00,30,117.39,117.43,117.32,117.35,71826
GGZ06,2006-10-30 08:30,30,117.34,117.36,117.29,117.34,85957
GGZ06,2006-10-30 09:00,30,117.34,117.38,117.31,117.36,51247
GGZ06,2006-10-30 09:30,30,117.36,117.39,117.33,117.33,38934
GGZ06,2006-10-30 10:00,30,117.34,117.37,117.31,117.35,33192
GGZ06,2006-10-30 10:30,30,117.36,117.38,117.34,117.36,17594
GGZ06,2006-10-30 11:00,30,117.36,117.39,117.35,117.38,10079
GGZ06,2006-10-30 11:30,30,117.39,117.41,117.38,117.4,8422
GGZ06,2006-10-30 12:00,30,117.4,117.41,117.37,117.38,1352
GGZ06,2006-10-30 12:30,30,117.39,117.4,117.38,117.39,547
GGZ06,2006-10-30 13:00,30,117.39,117.4,117.38,117.39,854
GGZ06,2006-10-30 13:30,30,117.39,117.41,117.38,117.41,747
GGZ06,2006-10-30 14:00,30,117.4,117.42,117.39,117.41,1999
GGZ06,2006-10-30 14:30,30,117.41,117.43,117.4,117.43,657
GGZ06,2006-10-30 15:00,30,117.43,117.43,117.43,117.43,51
GGZ06,2006-10-31 01:00,31,117.44,117.48,117.39,117.41,48690
GGZ06,2006-10-31 01:30,31,117.42,117.42,117.33,117.37,46433
GGZ06,2006-10-31 02:00,31,117.37,117.38,117.34,117.37,29493
GGZ06,2006-10-31 02:30,31,117.37,117.4,117.34,117.38,35295
GGZ06,2006-10-31 03:00,31,117.38,117.44,117.38,117.4,52975
GGZ06,2006-10-31 03:30,31,117.4,117.42,117.35,117.39,53553
GGZ06,2006-10-31 04:00,31,117.39,117.41,117.36,117.39,50112
GGZ06,2006-10-31 04:30,31,117.39,117.43,117.38,117.42,23277
GGZ06,2006-10-31 05:00,31,117.42,117.45,117.39,117.42,37464
GGZ06,2006-10-31 05:30,31,117.42,117.43,117.39,117.4,19937
GGZ06,2006-10-31 06:00,31,117.4,117.43,117.39,117.41,20100
GGZ06,2006-10-31 06:30,31,117.41,117.44,117.41,117.43,21540
GGZ06,2006-10-31 07:00,31,117.43,117.49,117.41,117.44,66780
GGZ06,2006-10-31 07:30,31,117.43,117.52,117.39,117.49,130441
GGZ06,2006-10-31 08:00,31,117.49,117.53,117.48,117.52,100441
GGZ06,2006-10-31 08:30,31,117.52,117.67,117.5,117.67,173407
GGZ06,2006-10-31 09:00,31,117.67,117.78,117.64,117.75,235962
GGZ06,2006-10-31 09:30,31,117.76,117.8,117.71,117.74,136592
GGZ06,2006-10-31 10:00,31,117.74,117.85,117.73,117.84,153927
GGZ06,2006-10-31 10:30,31,117.84,117.85,117.8,117.81,40491
GGZ06,2006-10-31 11:00,31,117.81,117.85,117.81,117.83,33061
GGZ06,2006-10-31 11:30,31,117.83,117.85,117.81,117.84,12836
GGZ06,2006-10-31 12:00,31,117.83,117.85,117.8,117.82,7913
GGZ06,2006-10-31 12:30,31,117.83,117.84,117.81,117.83,1865
GGZ06,2006-10-31 13:00,31,117.83,117.83,117.81,117.82,913
GGZ06,2006-10-31 13:30,31,117.82,117.84,117.82,117.83,1848
GGZ06,2006-10-31 14:00,31,117.82,117.85,117.82,117.85,925
GGZ06,2006-10-31 14:30,31,117.83,117.86,117.83,117.85,1883
GGZ06,2006-10-31 15:00,31,117.83,117.83,117.83,117.83,417
GGZ06,2006-11-01 01:00,1,117.82,117.83,117.75,117.75,25042
GGZ06,2006-11-01 01:30,1,117.76,117.83,117.74,117.83,39877
GGZ06,2006-11-01 02:00,1,117.83,117.83,117.72,117.77,50500
GGZ06,2006-11-01 02:30,1,117.77,117.78,117.73,117.77,34908
GGZ06,2006-11-01 03:00,1,117.77,117.8,117.74,117.77,38937
GGZ06,2006-11-01 03:30,1,117.77,117.8,117.75,117.78,25672
GGZ06,2006-11-01 04:00,1,117.78,117.79,117.75,117.77,33363
GGZ06,2006-11-01 04:30,1,117.77,117.79,117.75,117.79,13522
GGZ06,2006-11-01 05:00,1,117.79,117.97,117.78,117.94,119823
GGZ06,2006-11-01 05:30,1,117.93,118.03,117.93,118.01,81506
GGZ06,2006-11-01 06:00,1,118.01,118.02,117.95,117.98,33958
GGZ06,2006-11-01 06:30,1,117.98,118,117.95,117.98,25607
GGZ06,2006-11-01 07:00,1,117.98,118.02,117.9,117.92,85926
GGZ06,2006-11-01 07:30,1,117.92,117.94,117.87,117.91,60657
GGZ06,2006-11-01 08:00,1,117.91,117.98,117.88,117.96,41014
GGZ06,2006-11-01 08:30,1,117.96,118.14,117.95,118.13,75613
GGZ06,2006-11-01 09:00,1,118.13,118.18,118.11,118.13,189166
GGZ06,2006-11-01 09:30,1,118.13,118.15,118.06,118.1,90924
GGZ06,2006-11-01 10:00,1,118.1,118.18,118.09,118.15,82030
GGZ06,2006-11-01 10:30,1,118.14,118.16,118.13,118.15,34616
GGZ06,2006-11-01 11:00,1,118.15,118.16,118.1,118.14,31739
GGZ06,2006-11-01 11:30,1,118.15,118.16,118.11,118.11,14752
GGZ06,2006-11-01 12:00,1,118.12,118.15,118.12,118.15,3961
GGZ06,2006-11-01 12:30,1,118.15,118.18,118.15,118.16,2760
GGZ06,2006-11-01 13:00,1,118.16,118.2,118.16,118.17,5580
GGZ06,2006-11-01 13:30,1,118.17,118.18,118.15,118.18,4184
GGZ06,2006-11-01 14:00,1,118.19,118.2,118.17,118.19,3050
GGZ06,2006-11-01 14:30,1,118.19,118.2,118.17,118.18,3055
GGZ06,2006-11-01 15:00,1,118.18,118.18,118.18,118.18,722
GGZ06,2006-11-02 01:00,2,118.07,118.12,118.02,118.05,49980
GGZ06,2006-11-02 01:30,2,118.05,118.08,118.02,118.06,30439
GGZ06,2006-11-02 02:00,2,118.06,118.13,118.04,118.05,57759
GGZ06,2006-11-02 02:30,2,118.04,118.05,117.99,118.01,81183
GGZ06,2006-11-02 03:00,2,118,118.03,117.98,117.99,70532
GGZ06,2006-11-02 03:30,2,118,118.01,117.96,118,68999
GGZ06,2006-11-02 04:00,2,118,118.01,117.96,117.99,38386
GGZ06,2006-11-02 04:30,2,117.99,118.06,117.99,118.03,43317
GGZ06,2006-11-02 05:00,2,118.02,118.04,118,118,33705
GGZ06,2006-11-02 05:30,2,118,118.03,117.93,117.94,40232
GGZ06,2006-11-02 06:00,2,117.94,117.97,117.92,117.94,34981
GGZ06,2006-11-02 06:30,2,117.94,117.98,117.92,117.96,26658
GGZ06,2006-11-02 07:00,2,117.96,117.98,117.92,117.94,32175
GGZ06,2006-11-02 07:30,2,117.94,117.98,117.81,117.94,156503
GGZ06,2006-11-02 08:00,2,117.94,118.08,117.93,118.02,104961
GGZ06,2006-11-02 08:30,2,118.02,118.03,117.89,117.92,136111
GGZ06,2006-11-02 09:00,2,117.92,117.95,117.77,117.78,132681
GGZ06,2006-11-02 09:30,2,117.79,117.92,117.78,117.92,71445
GGZ06,2006-11-02 10:00,2,117.91,117.94,117.81,117.86,65059
GGZ06,2006-11-02 10:30,2,117.86,117.88,117.84,117.87,19431
GGZ06,2006-11-02 11:00,2,117.88,117.89,117.83,117.85,12695
GGZ06,2006-11-02 11:30,2,117.85,117.9,117.83,117.88,8254
GGZ06,2006-11-02 12:00,2,117.89,117.89,117.84,117.85,6294
GGZ06,2006-11-02 12:30,2,117.85,117.85,117.83,117.84,1675
GGZ06,2006-11-02 13:00,2,117.83,117.84,117.82,117.83,723
GGZ06,2006-11-02 13:30,2,117.84,117.85,117.82,117.84,1147
GGZ06,2006-11-02 14:00,2,117.84,117.84,117.82,117.82,510
GGZ06,2006-11-02 14:30,2,117.83,117.84,117.81,117.84,955
GGZ06,2006-11-02 15:00,2,117.84,117.84,117.84,117.84,132
GGZ06,2006-11-03 01:00,3,117.9,117.91,117.85,117.87,12615
GGZ06,2006-11-03 01:30,3,117.87,117.9,117.83,117.89,21796
GGZ06,2006-11-03 02:00,3,117.88,117.97,117.88,117.96,45455
GGZ06,2006-11-03 02:30,3,117.96,118.01,117.96,117.99,50141
GGZ06,2006-11-03 03:00,3,117.99,117.99,117.94,117.95,31022
GGZ06,2006-11-03 03:30,3,117.95,117.96,117.9,117.93,41789
GGZ06,2006-11-03 04:00,3,117.94,118,117.93,117.99,38119
GGZ06,2006-11-03 04:30,3,117.99,118.04,117.97,117.98,55742
GGZ06,2006-11-03 05:00,3,117.99,118.01,117.97,117.97,21116
GGZ06,2006-11-03 05:30,3,117.97,117.99,117.95,117.98,23310
GGZ06,2006-11-03 06:00,3,117.98,117.99,117.95,117.96,18823
GGZ06,2006-11-03 06:30,3,117.97,117.99,117.96,117.98,10457
GGZ06,2006-11-03 07:00,3,117.98,118.19,117.75,117.77,103438
GGZ06,2006-11-03 07:30,3,117.77,117.79,117.56,117.62,332710
GGZ06,2006-11-03 08:00,3,117.62,117.65,117.57,117.59,108268
GGZ06,2006-11-03 08:30,3,117.58,117.7,117.54,117.57,112655
GGZ06,2006-11-03 09:00,3,117.57,117.7,117.54,117.65,128850
GGZ06,2006-11-03 09:30,3,117.64,117.67,117.58,117.61,80195
GGZ06,2006-11-03 10:00,3,117.62,117.63,117.54,117.58,46557
GGZ06,2006-11-03 10:30,3,117.58,117.58,117.51,117.54,41904
GGZ06,2006-11-03 11:00,3,117.54,117.54,117.44,117.46,47111
GGZ06,2006-11-03 11:30,3,117.45,117.48,117.44,117.46,14921
GGZ06,2006-11-03 12:00,3,117.46,117.51,117.45,117.49,4503
GGZ06,2006-11-03 12:30,3,117.49,117.52,117.45,117.45,4168
GGZ06,2006-11-03 13:00,3,117.46,117.48,117.46,117.46,908
GGZ06,2006-11-03 13:30,3,117.46,117.47,117.45,117.46,1156
GGZ06,2006-11-03 14:00,3,117.46,117.47,117.44,117.44,353
GGZ06,2006-11-03 14:30,3,117.44,117.45,117.43,117.44,1283
GGZ06,2006-11-03 15:00,3,117.44,117.44,117.44,117.44,107
GGZ06,2006-11-06 01:00,6,117.44,117.45,117.38,117.42,36293
GGZ06,2006-11-06 01:30,6,117.42,117.46,117.39,117.43,37914
GGZ06,2006-11-06 02:00,6,117.43,117.47,117.42,117.46,24753
GGZ06,2006-11-06 02:30,6,117.46,117.48,117.42,117.44,40119
GGZ06,2006-11-06 03:00,6,117.44,117.5,117.43,117.45,35244
GGZ06,2006-11-06 03:30,6,117.46,117.48,117.45,117.47,20612
GGZ06,2006-11-06 04:00,6,117.47,117.49,117.42,117.44,34452
GGZ06,2006-11-06 04:30,6,117.43,117.49,117.43,117.49,22003
GGZ06,2006-11-06 05:00,6,117.49,117.52,117.45,117.48,29979
GGZ06,2006-11-06 05:30,6,117.48,117.49,117.45,117.45,22574
GGZ06,2006-11-06 06:00,6,117.45,117.46,117.41,117.44,21064
GGZ06,2006-11-06 06:30,6,117.45,117.45,117.41,117.44,15648
GGZ06,2006-11-06 07:00,6,117.43,117.48,117.4,117.46,32783
GGZ06,2006-11-06 07:30,6,117.46,117.48,117.37,117.42,81894
GGZ06,2006-11-06 08:00,6,117.43,117.46,117.41,117.44,34390
GGZ06,2006-11-06 08:30,6,117.43,117.44,117.39,117.4,30818
GGZ06,2006-11-06 09:00,6,117.39,117.4,117.33,117.35,67519
GGZ06,2006-11-06 09:30,6,117.34,117.37,117.3,117.34,49077
GGZ06,2006-11-06 10:00,6,117.35,117.42,117.33,117.41,31864
GGZ06,2006-11-06 10:30,6,117.4,117.41,117.36,117.37,12953
GGZ06,2006-11-06 11:00,6,117.36,117.39,117.36,117.37,12046
GGZ06,2006-11-06 11:30,6,117.37,117.38,117.35,117.35,4993
GGZ06,2006-11-06 12:00,6,117.35,117.38,117.34,117.38,2142
GGZ06,2006-11-06 12:30,6,117.37,117.41,117.37,117.41,886
GGZ06,2006-11-06 13:00,6,117.4,117.41,117.4,117.41,434
GGZ06,2006-11-06 13:30,6,117.41,117.44,117.41,117.44,2061
GGZ06,2006-11-06 14:00,6,117.44,117.44,117.41,117.41,1853
GGZ06,2006-11-06 14:30,6,117.42,117.44,117.41,117.43,1517
GGZ06,2006-11-06 15:00,6,117.45,117.45,117.45,117.45,1436
GGZ06,2006-11-07 01:00,7,117.49,117.51,117.44,117.47,22488
GGZ06,2006-11-07 01:30,7,117.46,117.48,117.44,117.47,23397
GGZ06,2006-11-07 02:00,7,117.47,117.47,117.43,117.47,39749
GGZ06,2006-11-07 02:30,7,117.47,117.63,117.46,117.6,141486
GGZ06,2006-11-07 03:00,7,117.6,117.66,117.6,117.62,80797
GGZ06,2006-11-07 03:30,7,117.61,117.65,117.58,117.65,69691
GGZ06,2006-11-07 04:00,7,117.65,117.66,117.62,117.64,34557
GGZ06,2006-11-07 04:30,7,117.64,117.68,117.61,117.65,56827
GGZ06,2006-11-07 05:00,7,117.66,117.73,117.64,117.7,128788
GGZ06,2006-11-07 05:30,7,117.69,117.74,117.68,117.69,52484
GGZ06,2006-11-07 06:00,7,117.69,117.73,117.64,117.68,48536
GGZ06,2006-11-07 06:30,7,117.68,117.7,117.62,117.63,40249
GGZ06,2006-11-07 07:00,7,117.62,117.67,117.6,117.67,42666
GGZ06,2006-11-07 07:30,7,117.66,117.74,117.66,117.73,66928
GGZ06,2006-11-07 08:00,7,117.72,117.79,117.68,117.74,96363
GGZ06,2006-11-07 08:30,7,117.74,117.8,117.72,117.79,70373
GGZ06,2006-11-07 09:00,7,117.8,117.87,117.77,117.82,117874
GGZ06,2006-11-07 09:30,7,117.83,117.83,117.79,117.79,47551
GGZ06,2006-11-07 10:00,7,117.79,117.86,117.78,117.84,53166
GGZ06,2006-11-07 10:30,7,117.84,117.86,117.79,117.82,27394
GGZ06,2006-11-07 11:00,7,117.82,117.83,117.8,117.82,13608
GGZ06,2006-11-07 11:30,7,117.82,117.82,117.78,117.79,5700
GGZ06,2006-11-07 12:00,7,117.78,117.8,117.77,117.78,7620
GGZ06,2006-11-07 12:30,7,117.78,117.84,117.78,117.84,4441
GGZ06,2006-11-07 13:00,7,117.83,117.85,117.8,117.8,1047
GGZ06,2006-11-07 13:30,7,117.8,117.81,117.73,117.74,5699
GGZ06,2006-11-07 14:00,7,117.74,117.78,117.74,117.75,760
GGZ06,2006-11-07 14:30,7,117.75,117.78,117.75,117.76,1132
GGZ06,2006-11-07 15:00,7,117.76,117.76,117.76,117.76,53
GGZ06,2006-11-08 01:00,8,117.81,117.85,117.78,117.8,26929
GGZ06,2006-11-08 01:30,8,117.8,117.8,117.7,117.74,49035
GGZ06,2006-11-08 02:00,8,117.74,117.79,117.73,117.78,41909
GGZ06,2006-11-08 02:30,8,117.79,117.94,117.76,117.92,114511
GGZ06,2006-11-08 03:00,8,117.92,118,117.91,117.95,109899
GGZ06,2006-11-08 03:30,8,117.96,117.96,117.9,117.92,59450
GGZ06,2006-11-08 04:00,8,117.92,117.99,117.91,117.95,62846
GGZ06,2006-11-08 04:30,8,117.95,117.99,117.94,117.98,41271
GGZ06,2006-11-08 05:00,8,117.97,117.98,117.88,117.9,70242
GGZ06,2006-11-08 05:30,8,117.9,117.97,117.89,117.94,49276
GGZ06,2006-11-08 06:00,8,117.94,117.94,117.87,117.89,43612
GGZ06,2006-11-08 06:30,8,117.89,117.92,117.86,117.89,35022
GGZ06,2006-11-08 07:00,8,117.88,117.89,117.82,117.88,68242
GGZ06,2006-11-08 07:30,8,117.87,117.89,117.83,117.84,61716
GGZ06,2006-11-08 08:00,8,117.84,117.84,117.72,117.76,121244
GGZ06,2006-11-08 08:30,8,117.76,117.8,117.75,117.77,57709
GGZ06,2006-11-08 09:00,8,117.78,117.79,117.68,117.74,75432
GGZ06,2006-11-08 09:30,8,117.74,117.74,117.6,117.61,111871
GGZ06,2006-11-08 10:00,8,117.61,117.67,117.59,117.65,68235
GGZ06,2006-11-08 10:30,8,117.65,117.66,117.62,117.66,22555
GGZ06,2006-11-08 11:00,8,117.66,117.7,117.63,117.7,16179
GGZ06,2006-11-08 11:30,8,117.7,117.73,117.69,117.71,16126
GGZ06,2006-11-08 12:00,8,117.71,117.77,117.69,117.74,12258
GGZ06,2006-11-08 12:30,8,117.74,117.75,117.72,117.74,1081
GGZ06,2006-11-08 13:00,8,117.73,117.78,117.73,117.76,2244
GGZ06,2006-11-08 13:30,8,117.76,117.77,117.75,117.76,1811
GGZ06,2006-11-08 14:00,8,117.76,117.77,117.75,117.77,713
GGZ06,2006-11-08 14:30,8,117.77,117.78,117.75,117.77,1037
GGZ06,2006-11-08 15:00,8,117.78,117.78,117.78,117.78,43
GGZ06,2006-11-09 01:00,9,117.82,117.84,117.76,117.77,30076
GGZ06,2006-11-09 01:30,9,117.77,117.81,117.77,117.78,13813
GGZ06,2006-11-09 02:00,9,117.77,117.82,117.69,117.7,44421
GGZ06,2006-11-09 02:30,9,117.7,117.7,117.63,117.65,76510
GGZ06,2006-11-09 03:00,9,117.65,117.67,117.63,117.66,41985
GGZ06,2006-11-09 03:30,9,117.66,117.7,117.65,117.69,43818
GGZ06,2006-11-09 04:00,9,117.69,117.71,117.68,117.68,37314
GGZ06,2006-11-09 04:30,9,117.69,117.7,117.61,117.62,56043
GGZ06,2006-11-09 05:00,9,117.62,117.69,117.62,117.67,28219
GGZ06,2006-11-09 05:30,9,117.67,117.7,117.66,117.68,22360
GGZ06,2006-11-09 06:00,9,117.68,117.75,117.68,117.74,29015
GGZ06,2006-11-09 06:30,9,117.74,117.78,117.73,117.77,22382
GGZ06,2006-11-09 07:00,9,117.77,117.81,117.74,117.75,49032
GGZ06,2006-11-09 07:30,9,117.75,117.8,117.68,117.72,136558
GGZ06,2006-11-09 08:00,9,117.72,117.79,117.7,117.79,70381
GGZ06,2006-11-09 08:30,9,117.79,117.8,117.74,117.79,33517
GGZ06,2006-11-09 09:00,9,117.78,117.87,117.75,117.82,98956
GGZ06,2006-11-09 09:30,9,117.83,117.84,117.78,117.8,31334
GGZ06,2006-11-09 10:00,9,117.8,117.87,117.79,117.83,40330
GGZ06,2006-11-09 10:30,9,117.83,117.86,117.79,117.85,27524
GGZ06,2006-11-09 11:00,9,117.85,117.86,117.82,117.83,12052
GGZ06,2006-11-09 11:30,9,117.84,117.86,117.82,117.83,7573
GGZ06,2006-11-09 12:00,9,117.83,117.85,117.79,117.83,7150
GGZ06,2006-11-09 12:30,9,117.84,117.84,117.78,117.8,3733
GGZ06,2006-11-09 13:00,9,117.8,117.82,117.8,117.82,480
GGZ06,2006-11-09 13:30,9,117.82,117.83,117.8,117.8,562
GGZ06,2006-11-09 14:00,9,117.81,117.82,117.8,117.81,87
GGZ06,2006-11-09 14:30,9,117.82,117.84,117.8,117.83,1229
GGZ06,2006-11-09 15:00,9,117.85,117.85,117.85,117.85,117
GGZ06,2006-11-10 01:00,10,117.91,118.02,117.9,117.96,65859
GGZ06,2006-11-10 01:30,10,117.96,118.12,117.92,118.12,87367
GGZ06,2006-11-10 02:00,10,118.12,118.16,118.08,118.09,109102
GGZ06,2006-11-10 02:30,10,118.09,118.12,118.04,118.06,47418
GGZ06,2006-11-10 03:00,10,118.06,118.1,118.04,118.07,49604
GGZ06,2006-11-10 03:30,10,118.07,118.11,117.98,117.99,75705
GGZ06,2006-11-10 04:00,10,117.99,118.04,117.94,117.95,65346
GGZ06,2006-11-10 04:30,10,117.95,117.99,117.89,117.92,60794
GGZ06,2006-11-10 05:00,10,117.92,117.99,117.9,117.96,49851
GGZ06,2006-11-10 05:30,10,117.95,117.99,117.94,117.99,25256
GGZ06,2006-11-10 06:00,10,117.98,117.99,117.91,117.96,23501
GGZ06,2006-11-10 06:30,10,117.96,117.96,117.91,117.94,18778
GGZ06,2006-11-10 07:00,10,117.94,117.96,117.92,117.95,25783
GGZ06,2006-11-10 07:30,10,117.96,118.03,117.91,117.98,71847
GGZ06,2006-11-10 08:00,10,117.98,118.02,117.92,118,57384
GGZ06,2006-11-10 08:30,10,118.01,118.08,118,118.03,74710
GGZ06,2006-11-10 09:00,10,118.03,118.1,118.02,118.1,50795
GGZ06,2006-11-10 09:30,10,118.1,118.14,118.07,118.11,81555
GGZ06,2006-11-10 10:00,10,118.11,118.12,118.06,118.08,32833
GGZ06,2006-11-10 10:30,10,118.09,118.09,118.04,118.06,26522
GGZ06,2006-11-10 11:00,10,118.07,118.09,118.06,118.06,11682
GGZ06,2006-11-10 11:30,10,118.06,118.07,118.01,118.01,7936
GGZ06,2006-11-10 12:00,10,118.02,118.02,118,118.02,2877
GGZ06,2006-11-10 12:30,10,118.02,118.06,118.01,118.05,2311
GGZ06,2006-11-10 13:00,10,118.05,118.06,118.04,118.05,453
GGZ06,2006-11-10 13:30,10,118.04,118.05,118.03,118.03,244
GGZ06,2006-11-10 14:00,10,118.03,118.03,118.02,118.02,283
GGZ06,2006-11-10 14:30,10,118.02,118.05,118.01,118.01,990
GGZ06,2006-11-10 15:00,10,118.03,118.03,118.03,118.03,100
GGZ06,2006-11-13 01:00,13,118.03,118.12,118.03,118.07,24755
GGZ06,2006-11-13 01:30,13,118.06,118.13,118.03,118.08,28594
GGZ06,2006-11-13 02:00,13,118.09,118.31,118.09,118.28,159652
GGZ06,2006-11-13 02:30,13,118.28,118.3,118.22,118.25,81443
GGZ06,2006-11-13 03:00,13,118.25,118.26,118.22,118.23,27633
GGZ06,2006-11-13 03:30,13,118.24,118.28,118.18,118.22,69699
GGZ06,2006-11-13 04:00,13,118.22,118.26,118.2,118.23,51962
GGZ06,2006-11-13 04:30,13,118.22,118.28,118.22,118.24,39954
GGZ06,2006-11-13 05:00,13,118.25,118.28,118.22,118.26,39940
GGZ06,2006-11-13 05:30,13,118.26,118.28,118.24,118.27,23628
GGZ06,2006-11-13 06:00,13,118.28,118.28,118.23,118.24,13077
GGZ06,2006-11-13 06:30,13,118.24,118.26,118.2,118.24,36277
GGZ06,2006-11-13 07:00,13,118.24,118.25,118.09,118.1,83640
GGZ06,2006-11-13 07:30,13,118.1,118.11,118.02,118.05,100586
GGZ06,2006-11-13 08:00,13,118.05,118.05,117.93,117.96,125590
GGZ06,2006-11-13 08:30,13,117.96,117.98,117.9,117.92,71409
GGZ06,2006-11-13 09:00,13,117.92,117.95,117.87,117.94,89188
GGZ06,2006-11-13 09:30,13,117.94,117.96,117.88,117.89,54363
GGZ06,2006-11-13 10:00,13,117.89,117.93,117.88,117.89,41536
GGZ06,2006-11-13 10:30,13,117.89,117.92,117.84,117.85,53945
GGZ06,2006-11-13 11:00,13,117.86,117.87,117.79,117.82,33913
GGZ06,2006-11-13 11:30,13,117.82,117.83,117.79,117.82,15519
GGZ06,2006-11-13 12:00,13,117.83,117.84,117.79,117.83,9807
GGZ06,2006-11-13 12:30,13,117.84,117.86,117.83,117.85,2733
GGZ06,2006-11-13 13:00,13,117.85,117.88,117.84,117.87,1246
GGZ06,2006-11-13 13:30,13,117.87,117.92,117.87,117.92,3159
GGZ06,2006-11-13 14:00,13,117.92,117.92,117.88,117.88,1860
GGZ06,2006-11-13 14:30,13,117.89,117.91,117.88,117.91,1063
GGZ06,2006-11-13 15:00,13,117.92,117.92,117.92,117.92,354
GGZ06,2006-11-14 01:00,14,117.77,117.82,117.73,117.78,42229
GGZ06,2006-11-14 01:30,14,117.78,117.79,117.66,117.71,69168
GGZ06,2006-11-14 02:00,14,117.71,117.77,117.69,117.73,76857
GGZ06,2006-11-14 02:30,14,117.73,117.8,117.72,117.76,59926
GGZ06,2006-11-14 03:00,14,117.76,117.82,117.75,117.81,60448
GGZ06,2006-11-14 03:30,14,117.81,117.86,117.75,117.83,100160
GGZ06,2006-11-14 04:00,14,117.82,117.89,117.79,117.84,87814
GGZ06,2006-11-14 04:30,14,117.84,117.86,117.81,117.85,24623
GGZ06,2006-11-14 05:00,14,117.86,117.88,117.84,117.87,19452
GGZ06,2006-11-14 05:30,14,117.86,117.91,117.86,117.87,19251
GGZ06,2006-11-14 06:00,14,117.88,117.9,117.87,117.9,14808
GGZ06,2006-11-14 06:30,14,117.89,117.93,117.88,117.92,20406
GGZ06,2006-11-14 07:00,14,117.93,118.16,117.91,118.16,102845
GGZ06,2006-11-14 07:30,14,118.16,118.24,118.12,118.2,243603
GGZ06,2006-11-14 08:00,14,118.2,118.26,118.13,118.14,101138
GGZ06,2006-11-14 08:30,14,118.14,118.18,118.11,118.15,72141
GGZ06,2006-11-14 09:00,14,118.15,118.17,118.06,118.14,97265
GGZ06,2006-11-14 09:30,14,118.14,118.14,118.06,118.08,88191
GGZ06,2006-11-14 10:00,14,118.08,118.11,118.03,118.1,72949
GGZ06,2006-11-14 10:30,14,118.11,118.13,118.1,118.12,25456
GGZ06,2006-11-14 11:00,14,118.12,118.13,118.09,118.12,13276
GGZ06,2006-11-14 11:30,14,118.12,118.14,118.09,118.1,10574
GGZ06,2006-11-14 12:00,14,118.09,118.1,118.07,118.08,3147
GGZ06,2006-11-14 12:30,14,118.08,118.1,118.07,118.09,1696
GGZ06,2006-11-14 13:00,14,118.1,118.11,118.08,118.1,568
GGZ06,2006-11-14 13:30,14,118.09,118.09,118.07,118.07,1265
GGZ06,2006-11-14 14:00,14,118.06,118.07,118.06,118.07,548
GGZ06,2006-11-14 14:30,14,118.06,118.07,118.05,118.06,2419
GGZ06,2006-11-14 15:00,14,118.06,118.06,118.06,118.06,211
GGZ06,2006-11-15 01:00,15,118.01,118.02,117.96,118.01,28225
GGZ06,2006-11-15 01:30,15,118.01,118.04,118,118.04,20943
GGZ06,2006-11-15 02:00,15,118.04,118.11,118.04,118.1,42949
GGZ06,2006-11-15 02:30,15,118.1,118.14,118.08,118.09,44170
GGZ06,2006-11-15 03:00,15,118.09,118.12,118.07,118.11,54575
GGZ06,2006-11-15 03:30,15,118.12,118.15,118.09,118.13,97718
GGZ06,2006-11-15 04:00,15,118.13,118.22,118.12,118.17,109507
GGZ06,2006-11-15 04:30,15,118.17,118.25,118.17,118.23,89170
GGZ06,2006-11-15 05:00,15,118.23,118.23,118.2,118.21,37041
GGZ06,2006-11-15 05:30,15,118.21,118.27,118.19,118.21,61096
GGZ06,2006-11-15 06:00,15,118.2,118.25,118.19,118.2,42067
GGZ06,2006-11-15 06:30,15,118.19,118.2,118.11,118.14,58942
GGZ06,2006-11-15 07:00,15,118.13,118.17,118.07,118.1,71878
GGZ06,2006-11-15 07:30,15,118.1,118.11,117.94,117.98,231268
GGZ06,2006-11-15 08:00,15,117.98,118.01,117.91,117.95,116566
GGZ06,2006-11-15 08:30,15,117.95,117.96,117.84,117.86,139739
GGZ06,2006-11-15 09:00,15,117.86,117.94,117.86,117.9,65191
GGZ06,2006-11-15 09:30,15,117.89,117.91,117.81,117.86,77828
GGZ06,2006-11-15 10:00,15,117.86,117.87,117.83,117.84,40924
GGZ06,2006-11-15 10:30,15,117.85,117.89,117.84,117.89,22783
GGZ06,2006-11-15 11:00,15,117.89,117.9,117.86,117.89,15777
GGZ06,2006-11-15 11:30,15,117.9,117.91,117.87,117.89,7647
GGZ06,2006-11-15 12:00,15,117.89,117.92,117.89,117.9,3983
GGZ06,2006-11-15 12:30,15,117.9,117.92,117.85,117.85,4035
GGZ06,2006-11-15 13:00,15,117.91,117.94,117.82,117.82,14314
GGZ06,2006-11-15 13:30,15,117.82,117.88,117.82,117.85,3251
GGZ06,2006-11-15 14:00,15,117.85,117.86,117.84,117.85,1468
GGZ06,2006-11-15 14:30,15,117.85,117.85,117.82,117.84,705
GGZ06,2006-11-15 15:00,15,117.82,117.82,117.82,117.82,27
GGZ06,2006-11-16 01:00,16,117.81,117.89,117.79,117.87,21527
GGZ06,2006-11-16 01:30,16,117.88,117.92,117.85,117.91,23475
GGZ06,2006-11-16 02:00,16,117.91,117.98,117.91,117.96,46679
GGZ06,2006-11-16 02:30,16,117.96,118,117.95,117.96,56134
GGZ06,2006-11-16 03:00,16,117.96,117.98,117.93,117.95,49022
GGZ06,2006-11-16 03:30,16,117.94,117.97,117.91,117.94,63674
GGZ06,2006-11-16 04:00,16,117.94,117.97,117.93,117.95,26477
GGZ06,2006-11-16 04:30,16,117.95,117.97,117.91,117.93,40302
GGZ06,2006-11-16 05:00,16,117.93,117.98,117.93,117.96,26616
GGZ06,2006-11-16 05:30,16,117.96,117.99,117.95,117.95,17836
GGZ06,2006-11-16 06:00,16,117.96,117.98,117.95,117.96,16956
GGZ06,2006-11-16 06:30,16,117.96,117.98,117.94,117.98,18716
GGZ06,2006-11-16 07:00,16,117.97,118.16,117.93,118.13,75094
GGZ06,2006-11-16 07:30,16,118.13,118.17,118.06,118.1,195593
GGZ06,2006-11-16 08:00,16,118.11,118.12,118.01,118.02,89988
GGZ06,2006-11-16 08:30,16,118.03,118.04,117.9,117.96,126693
GGZ06,2006-11-16 09:00,16,117.96,117.97,117.85,117.87,104704
GGZ06,2006-11-16 09:30,16,117.86,117.87,117.81,117.83,77279
GGZ06,2006-11-16 10:00,16,117.84,117.85,117.81,117.82,36142
GGZ06,2006-11-16 10:30,16,117.82,117.86,117.7,117.83,166303
GGZ06,2006-11-16 11:00,16,117.83,117.87,117.67,117.7,115642
GGZ06,2006-11-16 11:30,16,117.7,117.72,117.58,117.58,60713
GGZ06,2006-11-16 12:00,16,117.58,117.66,117.56,117.64,34143
GGZ06,2006-11-16 12:30,16,117.64,117.66,117.61,117.61,2220
GGZ06,2006-11-16 13:00,16,117.61,117.65,117.61,117.65,1254
GGZ06,2006-11-16 13:30,16,117.65,117.7,117.65,117.65,2063
GGZ06,2006-11-16 14:00,16,117.65,117.66,117.63,117.65,583
GGZ06,2006-11-16 14:30,16,117.65,117.67,117.62,117.67,1591
GGZ06,2006-11-16 15:00,16,117.65,117.65,117.65,117.65,51
GGZ06,2006-11-17 01:00,17,117.68,117.77,117.65,117.76,93695
GGZ06,2006-11-17 01:30,17,117.76,117.76,117.68,117.68,34923
GGZ06,2006-11-17 02:00,17,117.68,117.69,117.51,117.51,142127
GGZ06,2006-11-17 02:30,17,117.51,117.62,117.47,117.61,97695
GGZ06,2006-11-17 03:00,17,117.61,117.65,117.6,117.63,55942
GGZ06,2006-11-17 03:30,17,117.64,117.74,117.63,117.7,83274
GGZ06,2006-11-17 04:00,17,117.71,117.72,117.68,117.7,34845
GGZ06,2006-11-17 04:30,17,117.7,117.75,117.68,117.74,30032
GGZ06,2006-11-17 05:00,17,117.73,117.83,117.73,117.81,101606
GGZ06,2006-11-17 05:30,17,117.81,117.82,117.73,117.75,60197
GGZ06,2006-11-17 06:00,17,117.75,117.79,117.74,117.76,15635
GGZ06,2006-11-17 06:30,17,117.76,117.77,117.7,117.71,23105
GGZ06,2006-11-17 07:00,17,117.7,117.89,117.7,117.87,56209
GGZ06,2006-11-17 07:30,17,117.87,117.87,117.63,117.74,166812
GGZ06,2006-11-17 08:00,17,117.73,117.84,117.7,117.82,75295
GGZ06,2006-11-17 08:30,17,117.82,117.96,117.81,117.95,114805
GGZ06,2006-11-17 09:00,17,117.95,118.04,117.91,118.02,124352
GGZ06,2006-11-17 09:30,17,118.02,118.07,117.97,118.01,104490
GGZ06,2006-11-17 10:00,17,118,118.11,117.98,118.08,52607
GGZ06,2006-11-17 10:30,17,118.09,118.13,118.07,118.1,35286
GGZ06,2006-11-17 11:00,17,118.1,118.14,118.09,118.13,17801
GGZ06,2006-11-17 11:30,17,118.12,118.14,118.08,118.09,13492
GGZ06,2006-11-17 12:00,17,118.09,118.12,118.08,118.12,4552
GGZ06,2006-11-17 12:30,17,118.12,118.15,118.09,118.14,4308
GGZ06,2006-11-17 13:00,17,118.15,118.16,118.06,118.06,3431
GGZ06,2006-11-17 13:30,17,118.07,118.1,118.04,118.07,3220
GGZ06,2006-11-17 14:00,17,118.07,118.08,118.07,118.07,635
GGZ06,2006-11-17 14:30,17,118.07,118.08,118.06,118.07,2023
GGZ06,2006-11-17 15:00,17,118.07,118.07,118.07,118.07,198
GGZ06,2006-11-20 01:00,20,118.13,118.22,118.12,118.2,45898
GGZ06,2006-11-20 01:30,20,118.21,118.24,118.15,118.21,54566
GGZ06,2006-11-20 02:00,20,118.21,118.29,118.21,118.26,69521
GGZ06,2006-11-20 02:30,20,118.25,118.25,118.15,118.21,66984
GGZ06,2006-11-20 03:00,20,118.21,118.28,118.21,118.25,48207
GGZ06,2006-11-20 03:30,20,118.26,118.27,118.16,118.18,43399
GGZ06,2006-11-20 04:00,20,118.18,118.23,118.13,118.18,57127
GGZ06,2006-11-20 04:30,20,118.18,118.2,118.15,118.16,28815
GGZ06,2006-11-20 05:00,20,118.16,118.2,118.15,118.19,11001
GGZ06,2006-11-20 05:30,20,118.19,118.2,118.15,118.16,9963
GGZ06,2006-11-20 06:00,20,118.17,118.19,118.15,118.19,11400
GGZ06,2006-11-20 06:30,20,118.18,118.19,118.14,118.15,16109
GGZ06,2006-11-20 07:00,20,118.15,118.16,118.07,118.09,42163
GGZ06,2006-11-20 07:30,20,118.09,118.19,118.08,118.16,50321
GGZ06,2006-11-20 08:00,20,118.17,118.17,118.13,118.15,30021
GGZ06,2006-11-20 08:30,20,118.15,118.16,118.11,118.11,30742
GGZ06,2006-11-20 09:00,20,118.11,118.14,118.08,118.12,45233
GGZ06,2006-11-20 09:30,20,118.12,118.18,118.08,118.14,53252
GGZ06,2006-11-20 10:00,20,118.15,118.23,118.12,118.14,65979
GGZ06,2006-11-20 10:30,20,118.14,118.2,118.13,118.19,22489
GGZ06,2006-11-20 11:00,20,118.19,118.21,118.16,118.2,16718
GGZ06,2006-11-20 11:30,20,118.21,118.23,118.18,118.21,5627
GGZ06,2006-11-20 12:00,20,118.21,118.23,118.2,118.21,1173
GGZ06,2006-11-20 12:30,20,118.22,118.22,118.2,118.21,430
GGZ06,2006-11-20 13:00,20,118.22,118.23,118.21,118.23,411
GGZ06,2006-11-20 13:30,20,118.23,118.24,118.22,118.23,690
GGZ06,2006-11-20 14:00,20,118.23,118.24,118.23,118.24,145
GGZ06,2006-11-20 14:30,20,118.24,118.24,118.22,118.24,1038
GGZ06,2006-11-20 15:00,20,118.24,118.24,118.24,118.24,380
GGZ06,2006-11-21 01:00,21,118.3,118.4,118.28,118.33,95568
GGZ06,2006-11-21 01:30,21,118.32,118.36,118.29,118.36,26434
GGZ06,2006-11-21 02:00,21,118.35,118.37,118.3,118.3,38976
GGZ06,2006-11-21 02:30,21,118.31,118.34,118.26,118.31,60220
GGZ06,2006-11-21 03:00,21,118.32,118.32,118.26,118.28,47522
GGZ06,2006-11-21 03:30,21,118.27,118.3,118.25,118.29,36276
GGZ06,2006-11-21 04:00,21,118.29,118.3,118.24,118.25,34092
GGZ06,2006-11-21 04:30,21,118.25,118.29,118.23,118.27,36646
GGZ06,2006-11-21 05:00,21,118.26,118.32,118.26,118.29,40995
GGZ06,2006-11-21 05:30,21,118.28,118.31,118.28,118.3,16106
GGZ06,2006-11-21 06:00,21,118.3,118.32,118.27,118.29,15164
GGZ06,2006-11-21 06:30,21,118.3,118.3,118.18,118.19,46566
GGZ06,2006-11-21 07:00,21,118.19,118.2,118.12,118.17,89422
GGZ06,2006-11-21 07:30,21,118.17,118.21,118.16,118.17,45854
GGZ06,2006-11-21 08:00,21,118.17,118.18,118.11,118.15,69269
GGZ06,2006-11-21 08:30,21,118.16,118.18,118.1,118.1,44748
GGZ06,2006-11-21 09:00,21,118.1,118.18,118.08,118.17,79942
GGZ06,2006-11-21 09:30,21,118.17,118.19,118.15,118.17,26432
GGZ06,2006-11-21 10:00,21,118.17,118.23,118.16,118.21,29369
GGZ06,2006-11-21 10:30,21,118.21,118.22,118.17,118.19,13517
GGZ06,2006-11-21 11:00,21,118.19,118.19,118.17,118.19,7418
GGZ06,2006-11-21 11:30,21,118.18,118.21,118.17,118.2,6968
GGZ06,2006-11-21 12:00,21,118.21,118.21,118.19,118.2,2089
GGZ06,2006-11-21 12:30,21,118.2,118.26,118.2,118.25,5218
GGZ06,2006-11-21 13:00,21,118.25,118.27,118.25,118.25,2244
GGZ06,2006-11-21 13:30,21,118.26,118.26,118.24,118.26,966
GGZ06,2006-11-21 14:00,21,118.26,118.26,118.25,118.25,559
GGZ06,2006-11-21 14:30,21,118.26,118.27,118.25,118.27,1557
GGZ06,2006-11-21 15:00,21,118.27,118.27,118.27,118.27,219
GGZ06,2006-11-22 01:00,22,118.27,118.27,118.19,118.21,22101
GGZ06,2006-11-22 01:30,22,118.2,118.25,118.19,118.22,20643
GGZ06,2006-11-22 02:00,22,118.22,118.25,118.18,118.22,24745
GGZ06,2006-11-22 02:30,22,118.22,118.27,118.22,118.26,24505
GGZ06,2006-11-22 03:00,22,118.25,118.29,118.24,118.26,29767
GGZ06,2006-11-22 03:30,22,118.26,118.27,118.22,118.24,24964
GGZ06,2006-11-22 04:00,22,118.24,118.26,118.23,118.23,29791
GGZ06,2006-11-22 04:30,22,118.23,118.25,118.22,118.23,17154
GGZ06,2006-11-22 05:00,22,118.23,118.24,118.21,118.23,24685
GGZ06,2006-11-22 05:30,22,118.23,118.23,118.17,118.19,29334
GGZ06,2006-11-22 06:00,22,118.19,118.21,118.18,118.2,26731
GGZ06,2006-11-22 06:30,22,118.2,118.24,118.2,118.22,22322
GGZ06,2006-11-22 07:00,22,118.21,118.25,118.2,118.24,40007
GGZ06,2006-11-22 07:30,22,118.24,118.32,118.23,118.28,100991
GGZ06,2006-11-22 08:00,22,118.27,118.29,118.22,118.23,62022
GGZ06,2006-11-22 08:30,22,118.23,118.25,118.12,118.2,111334
GGZ06,2006-11-22 09:00,22,118.19,118.2,118.1,118.16,87771
GGZ06,2006-11-22 09:30,22,118.16,118.23,118.16,118.22,35312
GGZ06,2006-11-22 10:00,22,118.23,118.26,118.18,118.23,38743
GGZ06,2006-11-22 10:30,22,118.23,118.25,118.21,118.24,18902
GGZ06,2006-11-22 11:00,22,118.24,118.25,118.21,118.22,13239
GGZ06,2006-11-22 11:30,22,118.22,118.23,118.2,118.22,5076
GGZ06,2006-11-22 12:00,22,118.22,118.24,118.21,118.22,4012
GGZ06,2006-11-22 12:30,22,118.23,118.24,118.22,118.22,668
GGZ06,2006-11-22 13:00,22,118.22,118.23,118.22,118.23,94
GGZ06,2006-11-22 13:30,22,118.23,118.23,118.22,118.22,819
GGZ06,2006-11-22 14:00,22,118.22,118.23,118.21,118.23,225
GGZ06,2006-11-22 14:30,22,118.22,118.25,118.22,118.24,866
GGZ06,2006-11-22 15:00,22,118.25,118.25,118.25,118.25,327
GGZ06,2006-11-23 01:00,23,118.21,118.28,118.21,118.27,8163
GGZ06,2006-11-23 01:30,23,118.26,118.3,118.24,118.25,20524
GGZ06,2006-11-23 02:00,23,118.25,118.3,118.23,118.28,20146
GGZ06,2006-11-23 02:30,23,118.28,118.32,118.15,118.15,51877
GGZ06,2006-11-23 03:00,23,118.15,118.16,117.99,118.06,169306
GGZ06,2006-11-23 03:30,23,118.06,118.09,118.03,118.04,48414
GGZ06,2006-11-23 04:00,23,118.04,118.04,117.97,117.98,66231
GGZ06,2006-11-23 04:30,23,117.97,117.98,117.9,117.97,104288
GGZ06,2006-11-23 05:00,23,117.96,117.98,117.93,117.94,29484
GGZ06,2006-11-23 05:30,23,117.94,117.96,117.94,117.96,17559
GGZ06,2006-11-23 06:00,23,117.97,117.98,117.94,117.97,15625
GGZ06,2006-11-23 06:30,23,117.97,117.98,117.96,117.96,9708
GGZ06,2006-11-23 07:00,23,117.96,118.04,117.96,118.02,32355
GGZ06,2006-11-23 07:30,23,118.01,118.02,117.99,118,13630
GGZ06,2006-11-23 08:00,23,118.01,118.04,118,118.01,21326
GGZ06,2006-11-23 08:30,23,118.01,118.03,118,118.02,11522
GGZ06,2006-11-23 09:00,23,118.02,118.02,118.01,118.01,6863
GGZ06,2006-11-23 09:30,23,118.02,118.02,117.99,118,28888
GGZ06,2006-11-23 10:00,23,117.99,118,117.95,117.99,29481
GGZ06,2006-11-23 10:30,23,118,118.01,117.99,118,14250
GGZ06,2006-11-23 11:00,23,118,118.02,117.99,118.01,10876
GGZ06,2006-11-23 11:30,23,118.01,118.05,118,118.02,6988
GGZ06,2006-11-23 12:00,23,118.03,118.05,118.02,118.02,2185
GGZ06,2006-11-23 12:30,23,118.02,118.03,118.01,118.03,805
GGZ06,2006-11-23 13:00,23,118.01,118.03,118.01,118.03,717
GGZ06,2006-11-23 13:30,23,118.03,118.03,118.02,118.03,132
GGZ06,2006-11-23 14:00,23,118.03,118.03,118.03,118.03,15
GGZ06,2006-11-23 14:30,23,118.04,118.05,118.04,118.04,2854
GGZ06,2006-11-23 15:00,23,118.02,118.02,118.02,118.02,83
GGZ06,2006-11-24 01:00,24,118.09,118.1,118.03,118.05,16317
GGZ06,2006-11-24 01:30,24,118.05,118.09,118.04,118.07,11688
GGZ06,2006-11-24 02:00,24,118.07,118.17,117.98,118.16,56851
GGZ06,2006-11-24 02:30,24,118.16,118.38,118.13,118.32,203762
GGZ06,2006-11-24 03:00,24,118.31,118.39,118.27,118.37,78837
GGZ06,2006-11-24 03:30,24,118.37,118.47,118.34,118.39,114521
GGZ06,2006-11-24 04:00,24,118.38,118.39,118.33,118.38,38048
GGZ06,2006-11-24 04:30,24,118.38,118.43,118.36,118.37,46188
GGZ06,2006-11-24 05:00,24,118.37,118.38,118.33,118.37,29453
GGZ06,2006-11-24 05:30,24,118.37,118.39,118.33,118.35,18249
GGZ06,2006-11-24 06:00,24,118.35,118.37,118.34,118.34,10192
GGZ06,2006-11-24 06:30,24,118.35,118.37,118.31,118.37,17986
GGZ06,2006-11-24 07:00,24,118.36,118.39,118.35,118.37,16816
GGZ06,2006-11-24 07:30,24,118.38,118.4,118.34,118.36,19740
GGZ06,2006-11-24 08:00,24,118.36,118.41,118.35,118.41,18223
GGZ06,2006-11-24 08:30,24,118.4,118.41,118.37,118.39,22729
GGZ06,2006-11-24 09:00,24,118.39,118.49,118.38,118.45,56018
GGZ06,2006-11-24 09:30,24,118.45,118.46,118.41,118.44,44758
GGZ06,2006-11-24 10:00,24,118.44,118.47,118.4,118.41,29559
GGZ06,2006-11-24 10:30,24,118.41,118.44,118.39,118.39,20272
GGZ06,2006-11-24 11:00,24,118.39,118.41,118.36,118.37,11955
GGZ06,2006-11-24 11:30,24,118.37,118.38,118.33,118.33,12237
GGZ06,2006-11-24 12:00,24,118.33,118.37,118.33,118.36,2968
GGZ06,2006-11-24 12:30,24,118.36,118.36,118.32,118.32,1278
GGZ06,2006-11-24 13:00,24,118.32,118.35,118.32,118.34,483
GGZ06,2006-11-24 13:30,24,118.34,118.34,118.33,118.33,15
GGZ06,2006-11-24 14:00,24,118.34,118.35,118.33,118.33,138
GGZ06,2006-11-24 14:30,24,118.32,118.34,118.32,118.33,781
GGZ06,2006-11-24 15:00,24,118.32,118.32,118.32,118.32,29
GGZ06,2006-11-27 01:00,27,118.31,118.38,118.29,118.34,30779
GGZ06,2006-11-27 01:30,27,118.35,118.4,118.32,118.37,24326
GGZ06,2006-11-27 02:00,27,118.38,118.39,118.25,118.26,55999
GGZ06,2006-11-27 02:30,27,118.26,118.31,118.2,118.23,57408
GGZ06,2006-11-27 03:00,27,118.22,118.26,118.2,118.23,47458
GGZ06,2006-11-27 03:30,27,118.23,118.26,118.22,118.25,29739
GGZ06,2006-11-27 04:00,27,118.25,118.26,118.23,118.23,24537
GGZ06,2006-11-27 04:30,27,118.23,118.29,118.22,118.27,32213
GGZ06,2006-11-27 05:00,27,118.27,118.28,118.23,118.24,27741
GGZ06,2006-11-27 05:30,27,118.25,118.26,118.23,118.24,14390
GGZ06,2006-11-27 06:00,27,118.24,118.27,118.21,118.25,17658
GGZ06,2006-11-27 06:30,27,118.25,118.26,118.22,118.25,21546
GGZ06,2006-11-27 07:00,27,118.24,118.27,118.21,118.23,36626
GGZ06,2006-11-27 07:30,27,118.23,118.25,118.15,118.16,75930
GGZ06,2006-11-27 08:00,27,118.16,118.18,118.11,118.15,106951
GGZ06,2006-11-27 08:30,27,118.15,118.15,118.04,118.09,120709
GGZ06,2006-11-27 09:00,27,118.08,118.14,118.07,118.13,58577
GGZ06,2006-11-27 09:30,27,118.13,118.2,118.11,118.19,68511
GGZ06,2006-11-27 10:00,27,118.19,118.22,118.17,118.21,49532
GGZ06,2006-11-27 10:30,27,118.22,118.28,118.21,118.28,35401
GGZ06,2006-11-27 11:00,27,118.28,118.31,118.26,118.3,33098
GGZ06,2006-11-27 11:30,27,118.3,118.38,118.29,118.36,34264
GGZ06,2006-11-27 12:00,27,118.35,118.36,118.3,118.33,9538
GGZ06,2006-11-27 12:30,27,118.32,118.36,118.31,118.36,3840
GGZ06,2006-11-27 13:00,27,118.36,118.4,118.36,118.38,4107
GGZ06,2006-11-27 13:30,27,118.38,118.4,118.37,118.37,1369
GGZ06,2006-11-27 14:00,27,118.36,118.4,118.36,118.38,1041
GGZ06,2006-11-27 14:30,27,118.38,118.43,118.37,118.4,3583
GGZ06,2006-11-27 15:00,27,118.4,118.4,118.4,118.4,160
GGZ06,2006-11-28 01:00,28,118.39,118.42,118.32,118.33,36344
GGZ06,2006-11-28 01:30,28,118.33,118.41,118.33,118.38,33610
GGZ06,2006-11-28 02:00,28,118.38,118.4,118.31,118.34,52973
GGZ06,2006-11-28 02:30,28,118.34,118.37,118.26,118.33,81610
GGZ06,2006-11-28 03:00,28,118.33,118.36,118.28,118.31,63015
GGZ06,2006-11-28 03:30,28,118.31,118.32,118.26,118.3,35246
GGZ06,2006-11-28 04:00,28,118.31,118.35,118.28,118.29,44554
GGZ06,2006-11-28 04:30,28,118.29,118.33,118.27,118.29,47891
GGZ06,2006-11-28 05:00,28,118.29,118.31,118.25,118.26,32417
GGZ06,2006-11-28 05:30,28,118.27,118.31,118.27,118.29,25887
GGZ06,2006-11-28 06:00,28,118.29,118.3,118.27,118.27,11600
GGZ06,2006-11-28 06:30,28,118.27,118.31,118.26,118.29,21334
GGZ06,2006-11-28 07:00,28,118.29,118.44,118.29,118.4,64401
GGZ06,2006-11-28 07:30,28,118.41,118.55,118.4,118.45,237916
GGZ06,2006-11-28 08:00,28,118.45,118.49,118.44,118.44,70997
GGZ06,2006-11-28 08:30,28,118.44,118.5,118.37,118.38,89001
GGZ06,2006-11-28 09:00,28,118.38,118.42,118.3,118.32,128904
GGZ06,2006-11-28 09:30,28,118.33,118.43,118.32,118.42,57473
GGZ06,2006-11-28 10:00,28,118.42,118.46,118.4,118.4,66783
GGZ06,2006-11-28 10:30,28,118.4,118.42,118.38,118.4,21529
GGZ06,2006-11-28 11:00,28,118.41,118.43,118.29,118.3,26163
GGZ06,2006-11-28 11:30,28,118.31,118.34,118.29,118.33,29681
GGZ06,2006-11-28 12:00,28,118.32,118.38,118.32,118.37,13214
GGZ06,2006-11-28 12:30,28,118.38,118.41,118.37,118.38,3242
GGZ06,2006-11-28 13:00,28,118.38,118.39,118.37,118.39,731
GGZ06,2006-11-28 13:30,28,118.39,118.43,118.38,118.43,2424
GGZ06,2006-11-28 14:00,28,118.43,118.44,118.42,118.42,838
GGZ06,2006-11-28 14:30,28,118.43,118.44,118.42,118.44,541
GGZ06,2006-11-28 15:00,28,118.44,118.44,118.44,118.44,68
GGZ06,2006-11-29 01:00,29,118.42,118.42,118.36,118.37,24737
GGZ06,2006-11-29 01:30,29,118.36,118.38,118.36,118.38,13414
GGZ06,2006-11-29 02:00,29,118.37,118.43,118.36,118.41,26654
GGZ06,2006-11-29 02:30,29,118.41,118.42,118.34,118.35,37626
GGZ06,2006-11-29 03:00,29,118.35,118.38,118.33,118.36,31377
GGZ06,2006-11-29 03:30,29,118.36,118.36,118.32,118.32,33363
GGZ06,2006-11-29 04:00,29,118.32,118.35,118.31,118.33,48778
GGZ06,2006-11-29 04:30,29,118.34,118.36,118.33,118.33,23349
GGZ06,2006-11-29 05:00,29,118.33,118.38,118.3,118.31,44005
GGZ06,2006-11-29 05:30,29,118.31,118.37,118.3,118.35,45414
GGZ06,2006-11-29 06:00,29,118.35,118.36,118.33,118.35,21309
GGZ06,2006-11-29 06:30,29,118.35,118.36,118.34,118.36,13123
GGZ06,2006-11-29 07:00,29,118.36,118.41,118.26,118.31,58776
GGZ06,2006-11-29 07:30,29,118.32,118.36,118.24,118.35,137858
GGZ06,2006-11-29 08:00,29,118.35,118.45,118.35,118.43,162740
GGZ06,2006-11-29 08:30,29,118.43,118.47,118.39,118.46,84739
GGZ06,2006-11-29 09:00,29,118.47,118.47,118.31,118.31,119868
GGZ06,2006-11-29 09:30,29,118.31,118.35,118.22,118.23,85711
GGZ06,2006-11-29 10:00,29,118.24,118.25,118.17,118.23,109544
GGZ06,2006-11-29 10:30,29,118.23,118.25,118.18,118.2,32988
GGZ06,2006-11-29 11:00,29,118.21,118.24,118.18,118.23,18991
GGZ06,2006-11-29 11:30,29,118.22,118.23,118.18,118.22,15267
GGZ06,2006-11-29 12:00,29,118.22,118.22,118.14,118.2,11920
GGZ06,2006-11-29 12:30,29,118.19,118.23,118.16,118.18,3948
GGZ06,2006-11-29 13:00,29,118.18,118.22,118.13,118.16,5137
GGZ06,2006-11-29 13:30,29,118.15,118.18,118.14,118.14,1584
GGZ06,2006-11-29 14:00,29,118.13,118.17,118.12,118.15,973
GGZ06,2006-11-29 14:30,29,118.15,118.15,118.13,118.15,498
GGZ06,2006-11-29 15:00,29,118.13,118.13,118.13,118.13,125
GGZ06,2006-11-30 01:00,30,118.16,118.24,118.16,118.2,24052
GGZ06,2006-11-30 01:30,30,118.19,118.25,118.17,118.2,30458
GGZ06,2006-11-30 02:00,30,118.2,118.23,118.14,118.16,42058
GGZ06,2006-11-30 02:30,30,118.17,118.19,118.1,118.14,73540
GGZ06,2006-11-30 03:00,30,118.14,118.17,118.12,118.13,84248
GGZ06,2006-11-30 03:30,30,118.13,118.19,118.13,118.18,55658
GGZ06,2006-11-30 04:00,30,118.18,118.23,118.14,118.21,137624
GGZ06,2006-11-30 04:30,30,118.21,118.23,118.19,118.21,54224
GGZ06,2006-11-30 05:00,30,118.21,118.23,118.19,118.21,20575
GGZ06,2006-11-30 05:30,30,118.22,118.25,118.21,118.24,22463
GGZ06,2006-11-30 06:00,30,118.23,118.24,118.19,118.19,17343
GGZ06,2006-11-30 06:30,30,118.2,118.21,118.16,118.21,32407
GGZ06,2006-11-30 07:00,30,118.21,118.31,118.2,118.26,60266
GGZ06,2006-11-30 07:30,30,118.25,118.31,118.19,118.31,100715
GGZ06,2006-11-30 08:00,30,118.3,118.39,118.29,118.39,174507
GGZ06,2006-11-30 08:30,30,118.39,118.48,118.34,118.41,147450
GGZ06,2006-11-30 09:00,30,118.41,118.51,118.36,118.39,184322
GGZ06,2006-11-30 09:30,30,118.39,118.48,118.37,118.45,83738
GGZ06,2006-11-30 10:00,30,118.46,118.53,118.45,118.49,117262
GGZ06,2006-11-30 10:30,30,118.49,118.53,118.48,118.5,59169
GGZ06,2006-11-30 11:00,30,118.5,118.51,118.47,118.47,24051
GGZ06,2006-11-30 11:30,30,118.47,118.48,118.45,118.46,16572
GGZ06,2006-11-30 12:00,30,118.46,118.48,118.44,118.45,5419
GGZ06,2006-11-30 12:30,30,118.45,118.47,118.44,118.46,2849
GGZ06,2006-11-30 13:00,30,118.47,118.49,118.47,118.48,1039
GGZ06,2006-11-30 13:30,30,118.48,118.51,118.47,118.5,1522
GGZ06,2006-11-30 14:00,30,118.51,118.51,118.5,118.5,1554
GGZ06,2006-11-30 14:30,30,118.51,118.51,118.48,118.5,1348
GGZ06,2006-11-30 15:00,30,118.49,118.49,118.49,118.49,261
GGZ06,2006-12-01 01:00,1,118.52,118.55,118.46,118.47,30093
GGZ06,2006-12-01 01:30,1,118.47,118.5,118.43,118.43,29636
GGZ06,2006-12-01 02:00,1,118.43,118.45,118.4,118.41,35542
GGZ06,2006-12-01 02:30,1,118.42,118.46,118.4,118.42,41127
GGZ06,2006-12-01 03:00,1,118.42,118.43,118.35,118.38,64055
GGZ06,2006-12-01 03:30,1,118.38,118.43,118.35,118.38,57047
GGZ06,2006-12-01 04:00,1,118.37,118.39,118.34,118.36,57534
GGZ06,2006-12-01 04:30,1,118.37,118.38,118.36,118.37,23264
GGZ06,2006-12-01 05:00,1,118.38,118.4,118.37,118.39,45793
GGZ06,2006-12-01 05:30,1,118.39,118.44,118.37,118.4,41418
GGZ06,2006-12-01 06:00,1,118.4,118.42,118.39,118.42,54951
GGZ06,2006-12-01 06:30,1,118.41,118.44,118.4,118.41,43901
GGZ06,2006-12-01 07:00,1,118.4,118.43,118.35,118.38,70697
GGZ06,2006-12-01 07:30,1,118.38,118.41,118.35,118.37,50618
GGZ06,2006-12-01 08:00,1,118.38,118.42,118.36,118.4,72373
GGZ06,2006-12-01 08:30,1,118.4,118.55,118.39,118.49,95053
GGZ06,2006-12-01 09:00,1,118.5,118.75,118.48,118.72,299888
GGZ06,2006-12-01 09:30,1,118.73,118.88,118.73,118.77,208735
GGZ06,2006-12-01 10:00,1,118.78,118.78,118.7,118.73,91894
GGZ06,2006-12-01 10:30,1,118.73,118.75,118.7,118.71,49573
GGZ06,2006-12-01 11:00,1,118.72,118.75,118.71,118.71,24741
GGZ06,2006-12-01 11:30,1,118.71,118.73,118.69,118.71,67245
GGZ06,2006-12-01 12:00,1,118.71,118.76,118.7,118.75,29028
GGZ06,2006-12-01 12:30,1,118.75,118.76,118.73,118.74,17867
GGZ06,2006-12-01 13:00,1,118.74,118.75,118.71,118.75,467
GGZ06,2006-12-01 13:30,1,118.75,118.76,118.72,118.72,1418
GGZ06,2006-12-01 14:00,1,118.73,118.73,118.71,118.71,419
GGZ06,2006-12-01 14:30,1,118.72,118.72,118.7,118.72,787
GGZ06,2006-12-01 15:00,1,118.73,118.73,118.73,118.73,43
GGZ06,2006-12-04 01:00,4,118.68,118.73,118.66,118.7,41461
GGZ06,2006-12-04 01:30,4,118.7,118.7,118.63,118.68,26578
GGZ06,2006-12-04 02:00,4,118.67,118.73,118.66,118.66,37395
GGZ06,2006-12-04 02:30,4,118.67,118.71,118.67,118.68,69292
GGZ06,2006-12-04 03:00,4,118.68,118.7,118.66,118.68,49302
GGZ06,2006-12-04 03:30,4,118.68,118.7,118.66,118.66,57499
GGZ06,2006-12-04 04:00,4,118.67,118.7,118.65,118.68,56942
GGZ06,2006-12-04 04:30,4,118.68,118.69,118.66,118.67,59545
GGZ06,2006-12-04 05:00,4,118.67,118.68,118.64,118.66,46575
GGZ06,2006-12-04 05:30,4,118.66,118.69,118.66,118.68,16567
GGZ06,2006-12-04 06:00,4,118.68,118.69,118.66,118.67,20525
GGZ06,2006-12-04 06:30,4,118.67,118.68,118.62,118.63,49418
GGZ06,2006-12-04 07:00,4,118.63,118.65,118.59,118.6,53917
GGZ06,2006-12-04 07:30,4,118.6,118.66,118.59,118.65,48782
GGZ06,2006-12-04 08:00,4,118.65,118.69,118.6,118.61,63754
GGZ06,2006-12-04 08:30,4,118.61,118.65,118.59,118.63,76161
GGZ06,2006-12-04 09:00,4,118.64,118.66,118.59,118.64,77290
GGZ06,2006-12-04 09:30,4,118.64,118.7,118.63,118.68,66149
GGZ06,2006-12-04 10:00,4,118.68,118.73,118.67,118.7,50623
GGZ06,2006-12-04 10:30,4,118.69,118.7,118.62,118.66,42861
GGZ06,2006-12-04 11:00,4,118.66,118.67,118.63,118.67,28792
GGZ06,2006-12-04 11:30,4,118.67,118.7,118.66,118.7,8597
GGZ06,2006-12-04 12:00,4,118.69,118.7,118.67,118.69,6943
GGZ06,2006-12-04 12:30,4,118.7,118.72,118.67,118.68,8808
GGZ06,2006-12-04 13:00,4,118.67,118.7,118.67,118.69,706
GGZ06,2006-12-04 13:30,4,118.69,118.69,118.67,118.69,938
GGZ06,2006-12-04 14:00,4,118.69,118.71,118.69,118.7,2336
GGZ06,2006-12-04 14:30,4,118.7,118.7,118.66,118.68,2055
GGZ06,2006-12-04 15:00,4,118.68,118.68,118.68,118.68,21
GGZ06,2006-12-05 01:00,5,118.69,118.75,118.68,118.73,50457
GGZ06,2006-12-05 01:30,5,118.74,118.78,118.73,118.75,23811
GGZ06,2006-12-05 02:00,5,118.75,118.75,118.63,118.63,92193
GGZ06,2006-12-05 02:30,5,118.64,118.66,118.56,118.61,113701
GGZ06,2006-12-05 03:00,5,118.6,118.62,118.55,118.58,110012
GGZ06,2006-12-05 03:30,5,118.58,118.59,118.54,118.59,81858
GGZ06,2006-12-05 04:00,5,118.59,118.65,118.58,118.64,60051
GGZ06,2006-12-05 04:30,5,118.63,118.64,118.59,118.62,46657
GGZ06,2006-12-05 05:00,5,118.61,118.67,118.6,118.65,68488
GGZ06,2006-12-05 05:30,5,118.65,118.68,118.64,118.66,36126
GGZ06,2006-12-05 06:00,5,118.66,118.67,118.65,118.66,25464
GGZ06,2006-12-05 06:30,5,118.67,118.73,118.66,118.72,38788
GGZ06,2006-12-05 07:00,5,118.72,118.8,118.69,118.79,87381
GGZ06,2006-12-05 07:30,5,118.78,118.79,118.68,118.74,118198
GGZ06,2006-12-05 08:00,5,118.74,118.74,118.63,118.66,105098
GGZ06,2006-12-05 08:30,5,118.65,118.74,118.59,118.61,136724
GGZ06,2006-12-05 09:00,5,118.6,118.65,118.53,118.53,198114
GGZ06,2006-12-05 09:30,5,118.54,118.54,118.43,118.51,146575
GGZ06,2006-12-05 10:00,5,118.51,118.57,118.5,118.55,88352
GGZ06,2006-12-05 10:30,5,118.56,118.59,118.54,118.59,64033
GGZ06,2006-12-05 11:00,5,118.59,118.65,118.58,118.63,40237
GGZ06,2006-12-05 11:30,5,118.63,118.65,118.62,118.65,18595
GGZ06,2006-12-05 12:00,5,118.64,118.64,118.62,118.63,3169
GGZ06,2006-12-05 12:30,5,118.63,118.65,118.63,118.64,947
GGZ06,2006-12-05 13:00,5,118.63,118.64,118.63,118.64,825
GGZ06,2006-12-05 13:30,5,118.64,118.65,118.62,118.63,1528
GGZ06,2006-12-05 14:00,5,118.64,118.64,118.61,118.62,620
GGZ06,2006-12-05 14:30,5,118.62,118.63,118.6,118.62,2943
GGZ06,2006-12-05 15:00,5,118.63,118.63,118.63,118.63,15
GGZ06,2006-12-06 01:00,6,118.61,118.7,118.59,118.67,31430
GGZ06,2006-12-06 01:30,6,118.68,118.68,118.64,118.64,19644
GGZ06,2006-12-06 02:00,6,118.64,118.64,118.59,118.61,35415
GGZ06,2006-12-06 02:30,6,118.62,118.62,118.56,118.58,73385
GGZ06,2006-12-06 03:00,6,118.58,118.6,118.56,118.58,90584
GGZ06,2006-12-06 03:30,6,118.58,118.59,118.51,118.53,60109
GGZ06,2006-12-06 04:00,6,118.53,118.56,118.51,118.54,64822
GGZ06,2006-12-06 04:30,6,118.54,118.55,118.52,118.53,70225
GGZ06,2006-12-06 05:00,6,118.54,118.58,118.52,118.58,42437
GGZ06,2006-12-06 05:30,6,118.57,118.6,118.54,118.57,35882
GGZ06,2006-12-06 06:00,6,118.57,118.58,118.56,118.58,18593
GGZ06,2006-12-06 06:30,6,118.58,118.59,118.53,118.54,28224
GGZ06,2006-12-06 07:00,6,118.54,118.57,118.47,118.49,56232
GGZ06,2006-12-06 07:30,6,118.5,118.52,118.43,118.43,62640
GGZ06,2006-12-06 08:00,6,118.43,118.48,118.36,118.41,95375
GGZ06,2006-12-06 08:30,6,118.41,118.51,118.4,118.49,62227
GGZ06,2006-12-06 09:00,6,118.49,118.53,118.47,118.48,87091
GGZ06,2006-12-06 09:30,6,118.48,118.51,118.43,118.5,63729
GGZ06,2006-12-06 10:00,6,118.5,118.51,118.45,118.45,41882
GGZ06,2006-12-06 10:30,6,118.46,118.47,118.43,118.47,17713
GGZ06,2006-12-06 11:00,6,118.47,118.48,118.44,118.46,8389
GGZ06,2006-12-06 11:30,6,118.46,118.46,118.44,118.46,12377
GGZ06,2006-12-06 12:00,6,118.45,118.46,118.44,118.44,11692
GGZ06,2006-12-06 12:30,6,118.43,118.45,118.43,118.44,315
GGZ06,2006-12-06 13:00,6,118.44,118.44,118.4,118.43,491
GGZ06,2006-12-06 13:30,6,118.43,118.43,118.41,118.43,131
GGZ06,2006-12-06 14:00,6,118.43,118.44,118.41,118.43,465
GGZ06,2006-12-06 14:30,6,118.44,118.45,118.41,118.42,325
GGZ06,2006-12-06 15:00,6,118.44,118.44,118.44,118.44,15
GGZ06,2006-12-07 01:00,7,118.43,118.45,118.4,118.43,3500
GGZ06,2006-12-07 01:30,7,118.43,118.43,118.4,118.41,13375
GGZ06,2006-12-07 02:00,7,118.42,118.42,118.38,118.41,30534
GGZ06,2006-12-07 02:30,7,118.41,118.41,118.38,118.41,16371
GGZ06,2006-12-07 03:00,7,118.4,118.44,118.39,118.44,11154
GGZ06,2006-12-07 03:30,7,118.43,118.47,118.43,118.44,9418
GGZ06,2006-12-07 04:00,7,118.45,118.48,118.43,118.48,8637
GGZ06,2006-12-07 04:30,7,118.48,118.51,118.44,118.51,1786
GGZ06,2006-12-07 05:00,7,118.53,118.61,118.53,118.56,2549