GGZ05,2005-04-05 02:30,5,117.66,117.66,117.66,117.66,1
GGZ05,2005-04-05 05:00,5,117.61,117.61,117.61,117.61,3
GGZ05,2005-04-06 06:30,6,117.71,117.71,117.71,117.71,3
GGZ05,2005-04-07 05:30,7,117.65,117.65,117.65,117.65,1
GGZ05,2005-04-12 08:30,12,118.02,118.02,118.01,118.01,1000
GGZ05,2005-04-14 05:00,14,118.28,118.28,118.28,118.28,1
GGZ05,2005-04-19 04:00,19,118.68,118.68,118.68,118.68,2
GGZ05,2005-04-21 10:30,21,118.86,118.86,118.86,118.86,1
GGZ05,2005-04-28 11:00,28,119.56,119.6,119.53,119.6,4
GGZ05,2005-05-05 01:00,5,119.48,119.48,119.48,119.48,1
GGZ05,2005-05-11 04:30,11,120.15,120.15,120.15,120.15,1
GGZ05,2005-05-24 07:30,24,120.88,120.88,120.88,120.88,8
GGZ05,2005-05-24 08:30,24,120.77,120.77,120.77,120.77,7
GGZ05,2005-05-24 09:00,24,120.77,120.77,120.77,120.77,1
GGZ05,2005-05-24 10:00,24,120.78,120.78,120.78,120.78,2
GGZ05,2005-05-24 10:30,24,120.78,120.78,120.78,120.78,3
GGZ05,2005-05-26 08:00,26,120.46,120.46,120.46,120.46,1
GGZ05,2005-05-26 10:00,26,120.58,120.58,120.58,120.58,1
GGZ05,2005-05-31 02:30,31,120.57,120.57,120.57,120.57,1
GGZ05,2005-05-31 04:00,31,120.88,120.88,120.88,120.88,1
GGZ05,2005-05-31 05:00,31,120.8,120.8,120.78,120.78,2
GGZ05,2005-05-31 07:30,31,121.02,121.02,121.02,121.02,2
GGZ05,2005-05-31 08:30,31,121.09,121.09,121.09,121.09,1
GGZ05,2005-05-31 09:30,31,121.2,121.2,121.2,121.2,2
GGZ05,2005-05-31 11:30,31,121.28,121.28,121.22,121.22,2
GGZ05,2005-06-01 01:00,1,121.21,121.21,121.21,121.21,1
GGZ05,2005-06-01 02:30,1,121.2,121.2,121.2,121.2,5
GGZ05,2005-06-01 03:30,1,121.18,121.18,121.18,121.18,3
GGZ05,2005-06-01 07:30,1,121.31,121.31,121.31,121.31,1
GGZ05,2005-06-01 09:00,1,121.51,121.51,121.51,121.51,2
GGZ05,2005-06-01 10:00,1,121.64,121.65,121.64,121.65,2
GGZ05,2005-06-01 11:00,1,121.51,121.51,121.51,121.51,1
GGZ05,2005-06-02 05:30,2,121.69,121.69,121.69,121.69,1
GGZ05,2005-06-02 06:00,2,121.65,121.65,121.65,121.65,1
GGZ05,2005-06-02 08:30,2,121.56,121.56,121.56,121.56,1
GGZ05,2005-06-02 09:30,2,121.69,121.69,121.69,121.69,1
GGZ05,2005-06-02 10:00,2,121.74,121.74,121.74,121.74,2
GGZ05,2005-06-03 03:00,3,121.75,121.75,121.75,121.75,1
GGZ05,2005-06-03 07:00,3,121.84,121.84,121.84,121.84,1
GGZ05,2005-06-03 07:30,3,122.12,122.12,122.12,122.12,1
GGZ05,2005-06-03 08:00,3,122.03,122.03,122.03,122.03,1
GGZ05,2005-06-03 08:30,3,122.1,122.1,122.1,122.1,1
GGZ05,2005-06-03 09:00,3,122.07,122.07,122.07,122.07,1
GGZ05,2005-06-03 09:30,3,122,122,122,122,1
GGZ05,2005-06-03 11:00,3,121.59,121.59,121.59,121.59,3
GGZ05,2005-06-06 02:00,6,121.68,121.68,121.68,121.68,2
GGZ05,2005-06-06 03:30,6,121.68,121.68,121.68,121.68,2
GGZ05,2005-06-06 10:00,6,121.7,121.7,121.7,121.7,1
GGZ05,2005-06-07 01:00,7,122.01,122.01,122.01,122.01,2
GGZ05,2005-06-07 02:30,7,122.1,122.1,122.1,122.1,1
GGZ05,2005-06-07 06:00,7,122,122,122,122,1
GGZ05,2005-06-07 07:30,7,122.08,122.1,122.08,122.1,2
GGZ05,2005-06-07 08:00,7,122.18,122.26,122.18,122.26,2
GGZ05,2005-06-07 08:30,7,122.25,122.25,122.25,122.25,1
GGZ05,2005-06-07 09:30,7,122.13,122.13,122.12,122.12,2
GGZ05,2005-06-07 10:30,7,122.31,122.31,122.31,122.31,10
GGZ05,2005-06-08 01:00,8,122.32,122.32,122.32,122.32,1
GGZ05,2005-06-08 02:00,8,122.45,122.45,122.45,122.45,1
GGZ05,2005-06-08 02:30,8,122.55,122.62,122.55,122.62,3
GGZ05,2005-06-08 03:00,8,122.5,122.56,122.5,122.56,2
GGZ05,2005-06-08 03:30,8,122.6,122.6,122.6,122.6,1
GGZ05,2005-06-08 04:00,8,122.54,122.54,122.54,122.54,1
GGZ05,2005-06-08 06:00,8,122.53,122.53,122.53,122.53,1
GGZ05,2005-06-08 06:30,8,122.6,122.6,122.58,122.58,4
GGZ05,2005-06-08 07:00,8,122.56,122.56,122.56,122.56,1
GGZ05,2005-06-08 07:30,8,122.5,122.5,122.41,122.42,56
GGZ05,2005-06-08 08:00,8,122.53,122.53,122.53,122.53,1
GGZ05,2005-06-08 09:00,8,122.49,122.49,122.49,122.49,1
GGZ05,2005-06-08 09:30,8,122.61,122.61,122.59,122.59,6
GGZ05,2005-06-08 11:30,8,122.57,122.63,122.57,122.63,2
GGZ05,2005-06-09 01:00,9,122.47,122.47,122.47,122.47,3
GGZ05,2005-06-09 01:30,9,122.4,122.4,122.4,122.4,1
GGZ05,2005-06-09 02:00,9,122.46,122.5,122.46,122.5,2
GGZ05,2005-06-09 03:00,9,122.47,122.47,122.47,122.47,1
GGZ05,2005-06-09 04:00,9,122.41,122.41,122.41,122.41,1
GGZ05,2005-06-09 04:30,9,122.44,122.44,122.22,122.22,5
GGZ05,2005-06-09 05:00,9,122.27,122.29,122.19,122.29,9
GGZ05,2005-06-09 05:30,9,122.27,122.27,122.2,122.24,4
GGZ05,2005-06-09 06:00,9,122.23,122.29,122.21,122.29,4
GGZ05,2005-06-09 06:30,9,122.32,122.32,122.29,122.29,3
GGZ05,2005-06-09 07:00,9,122.29,122.29,122.29,122.29,1
GGZ05,2005-06-09 08:30,9,122.32,122.46,122.32,122.33,5
GGZ05,2005-06-09 09:00,9,122.26,122.4,122.25,122.35,4
GGZ05,2005-06-09 09:30,9,122.32,122.35,122.31,122.35,21
GGZ05,2005-06-09 10:00,9,122.51,122.54,122.51,122.54,201
GGZ05,2005-06-09 10:30,9,122.6,122.65,122.6,122.65,6
GGZ05,2005-06-09 11:30,9,122.61,122.64,122.6,122.6,21
GGZ05,2005-06-10 01:00,10,122.62,122.62,122.62,122.62,5
GGZ05,2005-06-10 02:00,10,122.53,122.55,122.49,122.55,5
GGZ05,2005-06-10 02:30,10,122.47,122.47,122.43,122.45,10
GGZ05,2005-06-10 03:00,10,122.41,122.45,122.41,122.45,11
GGZ05,2005-06-10 04:00,10,122.49,122.49,122.49,122.49,1
GGZ05,2005-06-10 04:30,10,122.4,122.43,122.4,122.43,2
GGZ05,2005-06-10 06:00,10,122.51,122.51,122.51,122.51,1
GGZ05,2005-06-10 07:30,10,122.52,122.52,122.52,122.52,1
GGZ05,2005-06-10 08:00,10,122.42,122.44,122.42,122.44,2
GGZ05,2005-06-10 08:30,10,122.29,122.29,122.26,122.26,4
GGZ05,2005-06-10 09:00,10,122.22,122.25,122.22,122.25,2
GGZ05,2005-06-10 09:30,10,122.38,122.43,122.38,122.4,7
GGZ05,2005-06-10 10:00,10,122.37,122.37,122.36,122.36,2
GGZ05,2005-06-10 10:30,10,122.41,122.43,122.41,122.43,2
GGZ05,2005-06-10 11:00,10,122.42,122.42,122.42,122.42,1
GGZ05,2005-06-10 11:30,10,122.39,122.4,122.39,122.4,2
GGZ05,2005-06-13 01:00,13,122.34,122.34,122.34,122.34,2
GGZ05,2005-06-13 01:30,13,122.46,122.56,122.46,122.56,6
GGZ05,2005-06-13 02:00,13,122.55,122.55,122.55,122.55,100
GGZ05,2005-06-13 03:00,13,122.46,122.46,122.4,122.4,3
GGZ05,2005-06-13 03:30,13,122.38,122.38,122.34,122.34,3
GGZ05,2005-06-13 04:00,13,122.27,122.27,122.27,122.27,1
GGZ05,2005-06-13 06:00,13,122,122.03,121.98,121.98,10
GGZ05,2005-06-13 06:30,13,121.95,121.95,121.95,121.95,1
GGZ05,2005-06-13 07:00,13,121.99,121.99,121.99,121.99,1
GGZ05,2005-06-13 08:00,13,122.03,122.07,122.03,122.07,4
GGZ05,2005-06-13 08:30,13,122.02,122.02,122.02,122.02,1
GGZ05,2005-06-13 09:00,13,121.98,122.03,121.98,122.03,4
GGZ05,2005-06-13 09:30,13,122.05,122.05,121.98,121.98,6
GGZ05,2005-06-13 10:00,13,122,122,121.91,121.91,2
GGZ05,2005-06-13 10:30,13,121.96,121.96,121.96,121.96,1
GGZ05,2005-06-13 11:30,13,122,122,122,122,1
GGZ05,2005-06-14 01:00,14,122.13,122.13,122.13,122.13,1
GGZ05,2005-06-14 02:00,14,122.09,122.09,122.09,122.09,1
GGZ05,2005-06-14 02:30,14,122.1,122.1,121.9,121.9,5
GGZ05,2005-06-14 03:00,14,121.9,121.9,121.86,121.88,5
GGZ05,2005-06-14 03:30,14,121.89,121.91,121.86,121.91,3
GGZ05,2005-06-14 04:00,14,121.89,121.92,121.89,121.89,3
GGZ05,2005-06-14 04:30,14,122.02,122.02,122.02,122.02,1
GGZ05,2005-06-14 05:00,14,121.99,121.99,121.99,121.99,1
GGZ05,2005-06-14 06:00,14,121.96,122,121.96,122,3
GGZ05,2005-06-14 06:30,14,122,122,122,122,66
GGZ05,2005-06-14 07:00,14,122.02,122.02,122.02,122.02,1
GGZ05,2005-06-14 07:30,14,122.12,122.12,122.12,122.12,2
GGZ05,2005-06-14 08:00,14,121.93,121.94,121.93,121.94,2
GGZ05,2005-06-14 08:30,14,121.96,121.96,121.86,121.95,4
GGZ05,2005-06-14 09:00,14,121.95,121.95,121.95,121.95,1
GGZ05,2005-06-14 09:30,14,121.87,121.87,121.87,121.87,1
GGZ05,2005-06-14 10:00,14,121.85,121.85,121.85,121.85,1
GGZ05,2005-06-14 11:30,14,121.89,121.89,121.89,121.89,2
GGZ05,2005-06-15 01:30,15,121.8,121.8,121.8,121.8,1
GGZ05,2005-06-15 02:00,15,121.75,121.75,121.75,121.75,1
GGZ05,2005-06-15 02:30,15,121.8,121.8,121.8,121.8,1
GGZ05,2005-06-15 04:00,15,121.68,121.68,121.68,121.68,1
GGZ05,2005-06-15 05:00,15,121.56,121.56,121.56,121.56,2
GGZ05,2005-06-15 06:00,15,121.57,121.57,121.56,121.56,2
GGZ05,2005-06-15 06:30,15,121.56,121.56,121.55,121.55,2
GGZ05,2005-06-15 07:00,15,121.54,121.54,121.53,121.53,2
GGZ05,2005-06-15 07:30,15,121.55,121.55,121.37,121.37,11
GGZ05,2005-06-15 08:00,15,121.33,121.38,121.33,121.36,6
GGZ05,2005-06-15 08:30,15,121.25,121.25,121.2,121.2,2
GGZ05,2005-06-15 09:00,15,121.17,121.17,121.08,121.08,3
GGZ05,2005-06-15 09:30,15,121.22,121.22,121.22,121.22,1
GGZ05,2005-06-15 10:00,15,121.13,121.13,121.1,121.1,12
GGZ05,2005-06-15 10:30,15,121.09,121.11,121.08,121.08,8
GGZ05,2005-06-16 01:00,16,120.96,120.96,120.96,120.96,1
GGZ05,2005-06-16 02:30,16,120.8,120.8,120.78,120.78,2
GGZ05,2005-06-16 03:30,16,120.43,120.46,120.43,120.45,7
GGZ05,2005-06-16 04:30,16,120.65,120.65,120.63,120.63,2
GGZ05,2005-06-16 05:00,16,120.66,120.66,120.66,120.66,5
GGZ05,2005-06-16 06:30,16,120.76,120.76,120.76,120.76,1
GGZ05,2005-06-16 08:00,16,120.67,120.67,120.67,120.67,1
GGZ05,2005-06-16 08:30,16,120.7,120.7,120.7,120.7,1
GGZ05,2005-06-16 09:00,16,120.7,120.7,120.7,120.7,1
GGZ05,2005-06-16 10:00,16,120.82,120.84,120.82,120.84,2
GGZ05,2005-06-16 10:30,16,120.85,120.86,120.85,120.86,16
GGZ05,2005-06-16 11:00,16,121,121,120.95,120.95,2
GGZ05,2005-06-16 11:30,16,120.99,120.99,120.99,120.99,1
GGZ05,2005-06-17 01:00,17,121.03,121.03,120.98,120.98,33
GGZ05,2005-06-17 01:30,17,121.07,121.1,121,121.1,5
GGZ05,2005-06-17 02:30,17,121.17,121.17,121.17,121.17,2
GGZ05,2005-06-17 03:30,17,121.19,121.19,121.19,121.19,1
GGZ05,2005-06-17 05:00,17,120.93,120.93,120.93,120.93,1
GGZ05,2005-06-17 05:30,17,120.86,120.86,120.83,120.83,14
GGZ05,2005-06-17 06:30,17,120.84,120.84,120.84,120.84,1
GGZ05,2005-06-17 07:00,17,120.77,120.77,120.77,120.77,3
GGZ05,2005-06-17 07:30,17,120.82,120.82,120.8,120.8,2
GGZ05,2005-06-17 09:00,17,121.05,121.05,120.97,120.97,3
GGZ05,2005-06-17 09:30,17,120.98,121.06,120.98,121.06,4
GGZ05,2005-06-17 10:00,17,121.09,121.09,121.09,121.09,1
GGZ05,2005-06-17 10:30,17,121.04,121.08,121.04,121.08,2
GGZ05,2005-06-20 01:00,20,121.08,121.12,121.08,121.12,5
GGZ05,2005-06-20 01:30,20,121.19,121.19,121.17,121.17,2
GGZ05,2005-06-20 02:00,20,121.13,121.2,121.13,121.2,3
GGZ05,2005-06-20 02:30,20,121.11,121.11,121.11,121.11,1
GGZ05,2005-06-20 03:00,20,121.15,121.16,120.95,120.95,6
GGZ05,2005-06-20 04:30,20,120.79,120.82,120.79,120.82,2
GGZ05,2005-06-20 05:00,20,120.83,120.83,120.83,120.83,1
GGZ05,2005-06-20 06:00,20,120.9,120.9,120.9,120.9,3
GGZ05,2005-06-20 06:30,20,120.93,120.93,120.93,120.93,1
GGZ05,2005-06-20 07:00,20,120.82,120.85,120.82,120.85,2
GGZ05,2005-06-20 07:30,20,120.97,121,120.89,120.89,9
GGZ05,2005-06-20 08:30,20,120.84,120.84,120.84,120.84,1
GGZ05,2005-06-20 09:00,20,120.84,120.9,120.74,120.9,4
GGZ05,2005-06-20 09:30,20,120.92,120.92,120.9,120.9,5
GGZ05,2005-06-20 10:00,20,120.93,120.93,120.93,120.93,1
GGZ05,2005-06-21 01:30,21,120.87,120.87,120.87,120.87,1
GGZ05,2005-06-21 02:30,21,121.02,121.2,121.02,121.19,10
GGZ05,2005-06-21 03:00,21,121.2,121.41,121.2,121.41,5
GGZ05,2005-06-21 03:30,21,121.4,121.52,121.4,121.52,13
GGZ05,2005-06-21 04:00,21,121.44,121.65,121.44,121.65,4
GGZ05,2005-06-21 05:00,21,121.65,121.65,121.65,121.65,1
GGZ05,2005-06-21 05:30,21,121.56,121.56,121.54,121.54,3
GGZ05,2005-06-21 06:00,21,121.49,121.54,121.49,121.54,2
GGZ05,2005-06-21 06:30,21,121.58,121.58,121.58,121.58,1
GGZ05,2005-06-21 08:30,21,121.66,121.72,121.66,121.72,2
GGZ05,2005-06-21 11:00,21,121.74,121.77,121.74,121.75,5
GGZ05,2005-06-21 11:30,21,121.72,121.72,121.72,121.72,1
GGZ05,2005-06-22 01:00,22,121.71,121.71,121.71,121.71,1
GGZ05,2005-06-22 01:30,22,121.76,121.76,121.76,121.76,1
GGZ05,2005-06-22 02:00,22,121.76,121.76,121.76,121.76,1
GGZ05,2005-06-22 02:30,22,121.96,122.01,121.96,122.01,26
GGZ05,2005-06-22 03:00,22,122.02,122.09,122.02,122.07,4
GGZ05,2005-06-22 03:30,22,122.17,122.48,122.17,122.36,44
GGZ05,2005-06-22 04:00,22,122.34,122.38,122.33,122.38,10
GGZ05,2005-06-22 04:30,22,122.36,122.36,122.29,122.3,12
GGZ05,2005-06-22 05:00,22,122.34,122.34,122.31,122.31,3
GGZ05,2005-06-22 06:30,22,122.46,122.48,122.46,122.48,2
GGZ05,2005-06-22 07:00,22,122.42,122.42,122.38,122.38,2
GGZ05,2005-06-22 07:30,22,122.44,122.44,122.44,122.44,1
GGZ05,2005-06-22 08:00,22,122.46,122.46,122.41,122.41,5
GGZ05,2005-06-22 08:30,22,122.39,122.39,122.37,122.37,4
GGZ05,2005-06-22 09:00,22,122.32,122.39,122.31,122.39,5
GGZ05,2005-06-22 09:30,22,122.33,122.4,122.33,122.4,4
GGZ05,2005-06-22 10:00,22,122.4,122.4,122.4,122.4,1
GGZ05,2005-06-22 11:00,22,122.39,122.39,122.39,122.39,2
GGZ05,2005-06-22 11:30,22,122.41,122.43,122.41,122.43,5
GGZ05,2005-06-23 01:00,23,122.53,122.58,122.53,122.58,2
GGZ05,2005-06-23 02:00,23,122.44,122.44,122.44,122.44,1
GGZ05,2005-06-23 03:30,23,122.24,122.24,122.24,122.24,2
GGZ05,2005-06-23 04:00,23,122.29,122.29,122.26,122.26,2
GGZ05,2005-06-23 05:30,23,122.24,122.24,122.24,122.24,1
GGZ05,2005-06-23 07:00,23,122.27,122.27,122.27,122.27,1
GGZ05,2005-06-23 07:30,23,122.21,122.21,122.21,122.21,1
GGZ05,2005-06-23 08:00,23,122.26,122.26,122.26,122.26,1
GGZ05,2005-06-23 09:00,23,122.25,122.31,122.25,122.31,2
GGZ05,2005-06-23 09:30,23,122.31,122.31,122.31,122.31,1
GGZ05,2005-06-23 10:00,23,122.33,122.33,122.33,122.33,1
GGZ05,2005-06-23 11:30,23,122.27,122.27,122.27,122.27,1
GGZ05,2005-06-24 01:00,24,122.37,122.43,122.35,122.43,3
GGZ05,2005-06-24 01:30,24,122.43,122.65,122.43,122.65,8
GGZ05,2005-06-24 02:00,24,122.73,122.75,122.7,122.7,12
GGZ05,2005-06-24 02:30,24,122.69,122.75,122.69,122.7,6
GGZ05,2005-06-24 03:00,24,122.65,122.65,122.6,122.6,2
GGZ05,2005-06-24 03:30,24,122.61,122.62,122.59,122.62,4
GGZ05,2005-06-24 04:00,24,122.53,122.53,122.47,122.47,2
GGZ05,2005-06-24 04:30,24,122.52,122.52,122.52,122.52,1
GGZ05,2005-06-24 07:00,24,122.58,122.58,122.58,122.58,1
GGZ05,2005-06-24 07:30,24,122.64,122.68,122.64,122.68,2
GGZ05,2005-06-24 08:30,24,122.47,122.47,122.47,122.47,1
GGZ05,2005-06-24 09:00,24,122.45,122.45,122.37,122.4,3
GGZ05,2005-06-24 09:30,24,122.39,122.39,122.35,122.35,5
GGZ05,2005-06-24 10:00,24,122.47,122.54,122.47,122.54,132
GGZ05,2005-06-24 10:30,24,122.54,122.6,122.54,122.6,40
GGZ05,2005-06-24 11:00,24,122.5,122.5,122.5,122.5,1
GGZ05,2005-06-24 11:30,24,122.53,122.53,122.53,122.53,1
GGZ05,2005-06-27 01:00,27,122.54,122.54,122.47,122.49,3
GGZ05,2005-06-27 01:30,27,122.49,122.49,122.49,122.49,5
GGZ05,2005-06-27 02:30,27,122.59,122.68,122.57,122.61,11
GGZ05,2005-06-27 04:00,27,122.51,122.51,122.51,122.51,95
GGZ05,2005-06-27 05:00,27,122.7,122.74,122.7,122.74,5
GGZ05,2005-06-27 05:30,27,122.75,122.75,122.75,122.75,1
GGZ05,2005-06-27 06:00,27,122.72,122.72,122.72,122.72,1
GGZ05,2005-06-27 06:30,27,122.67,122.67,122.66,122.66,2
GGZ05,2005-06-27 07:00,27,122.65,122.66,122.65,122.66,2
GGZ05,2005-06-27 07:30,27,122.66,122.66,122.66,122.66,1
GGZ05,2005-06-27 08:00,27,122.63,122.63,122.63,122.63,1
GGZ05,2005-06-27 09:00,27,122.72,122.72,122.72,122.72,5
GGZ05,2005-06-27 09:30,27,122.66,122.69,122.66,122.69,2
GGZ05,2005-06-27 10:00,27,122.74,122.74,122.74,122.74,1
GGZ05,2005-06-27 10:30,27,122.67,122.67,122.67,122.67,1
GGZ05,2005-06-27 11:00,27,122.66,122.66,122.63,122.63,2
GGZ05,2005-06-27 11:30,27,122.65,122.65,122.65,122.65,1
GGZ05,2005-06-28 01:00,28,122.54,122.54,122.54,122.54,1
GGZ05,2005-06-28 02:00,28,122.47,122.47,122.45,122.45,2
GGZ05,2005-06-28 03:00,28,122.59,122.59,122.59,122.59,1
GGZ05,2005-06-28 03:30,28,122.51,122.51,122.51,122.51,1
GGZ05,2005-06-28 04:00,28,122.45,122.45,122.45,122.45,1
GGZ05,2005-06-28 04:30,28,122.4,122.4,122.4,122.4,208
GGZ05,2005-06-28 05:30,28,122.38,122.38,122.38,122.38,1
GGZ05,2005-06-28 06:00,28,122.38,122.38,122.36,122.38,3
GGZ05,2005-06-28 06:30,28,122.42,122.47,122.42,122.46,43
GGZ05,2005-06-28 07:00,28,122.44,122.44,122.42,122.42,40
GGZ05,2005-06-28 07:30,28,122.4,122.4,122.4,122.4,20
GGZ05,2005-06-28 08:00,28,122.36,122.36,122.36,122.36,1
GGZ05,2005-06-28 08:30,28,122.4,122.4,122.3,122.3,2
GGZ05,2005-06-28 09:00,28,122.28,122.35,122.22,122.28,9
GGZ05,2005-06-28 10:00,28,122.31,122.32,122.29,122.31,4
GGZ05,2005-06-28 10:30,28,122.27,122.27,122.18,122.18,5
GGZ05,2005-06-28 11:00,28,122.17,122.19,122.16,122.19,3
GGZ05,2005-06-28 11:30,28,122.22,122.22,122.22,122.22,1
GGZ05,2005-06-29 02:00,29,122.1,122.1,122.02,122.02,5
GGZ05,2005-06-29 02:30,29,122,122,122,122,1
GGZ05,2005-06-29 03:30,29,121.97,121.97,121.97,121.97,201
GGZ05,2005-06-29 04:00,29,121.91,121.91,121.87,121.87,2
GGZ05,2005-06-29 05:00,29,122.11,122.11,122.11,122.11,1
GGZ05,2005-06-29 05:30,29,122.06,122.15,122.06,122.15,2
GGZ05,2005-06-29 06:30,29,122.16,122.24,122.16,122.24,5
GGZ05,2005-06-29 07:00,29,122.21,122.21,122.18,122.21,4
GGZ05,2005-06-29 07:30,29,122.24,122.52,122.24,122.52,428
GGZ05,2005-06-29 08:00,29,122.49,122.6,122.49,122.6,9
GGZ05,2005-06-29 08:30,29,122.56,122.58,122.56,122.58,2
GGZ05,2005-06-29 09:00,29,122.56,122.56,122.38,122.38,2
GGZ05,2005-06-29 09:30,29,122.4,122.4,122.4,122.4,10
GGZ05,2005-06-29 10:00,29,122.33,122.33,122.12,122.12,18
GGZ05,2005-06-29 10:30,29,122.09,122.09,121.93,122.03,12
GGZ05,2005-06-29 11:00,29,122.1,122.1,122.03,122.03,5
GGZ05,2005-06-29 11:30,29,122.07,122.07,122.07,122.07,1
GGZ05,2005-06-30 01:30,30,121.99,121.99,121.99,121.99,1
GGZ05,2005-06-30 02:00,30,122.1,122.1,122.1,122.1,2
GGZ05,2005-06-30 02:30,30,122.12,122.25,122.12,122.25,24
GGZ05,2005-06-30 03:00,30,122.33,122.38,122.33,122.38,3
GGZ05,2005-06-30 03:30,30,122.43,122.43,122.37,122.37,2
GGZ05,2005-06-30 04:00,30,122.42,122.42,122.36,122.39,3
GGZ05,2005-06-30 04:30,30,122.38,122.38,122.38,122.38,3
GGZ05,2005-06-30 05:30,30,122.4,122.45,122.4,122.45,3
GGZ05,2005-06-30 06:00,30,122.5,122.5,122.47,122.47,2
GGZ05,2005-06-30 06:30,30,122.41,122.41,122.41,122.41,1
GGZ05,2005-06-30 07:30,30,122.47,122.47,122.45,122.45,2
GGZ05,2005-06-30 08:00,30,122.35,122.43,122.31,122.4,7
GGZ05,2005-06-30 08:30,30,122.41,122.41,122.4,122.4,2
GGZ05,2005-06-30 09:00,30,122.45,122.45,122.4,122.41,4
GGZ05,2005-06-30 09:30,30,122.44,122.53,122.44,122.53,6
GGZ05,2005-06-30 10:00,30,122.6,122.66,122.58,122.63,9
GGZ05,2005-06-30 10:30,30,122.63,122.63,122.6,122.62,183
GGZ05,2005-06-30 11:00,30,122.62,122.63,122.62,122.62,236
GGZ05,2005-06-30 11:30,30,122.6,122.61,122.6,122.61,4
GGZ05,2005-07-01 01:00,1,122.66,122.69,122.62,122.62,10
GGZ05,2005-07-01 01:30,1,122.61,122.61,122.51,122.51,3
GGZ05,2005-07-01 02:00,1,122.56,122.56,122.55,122.56,4
GGZ05,2005-07-01 02:30,1,122.61,122.77,122.61,122.71,4
GGZ05,2005-07-01 03:00,1,122.51,122.53,122.45,122.45,21
GGZ05,2005-07-01 03:30,1,122.49,122.49,122.49,122.49,1
GGZ05,2005-07-01 04:00,1,122.41,122.41,122.41,122.41,1
GGZ05,2005-07-01 05:00,1,122.36,122.36,122.35,122.35,14
GGZ05,2005-07-01 05:30,1,122.47,122.49,122.45,122.45,18
GGZ05,2005-07-01 06:00,1,122.48,122.48,122.48,122.48,1
GGZ05,2005-07-01 06:30,1,122.48,122.48,122.48,122.48,2
GGZ05,2005-07-01 07:30,1,122.55,122.58,122.52,122.58,8
GGZ05,2005-07-01 08:00,1,122.56,122.56,122.56,122.56,1
GGZ05,2005-07-01 08:30,1,122.58,122.58,122.58,122.58,48
GGZ05,2005-07-01 09:00,1,122.5,122.5,122.31,122.31,25
GGZ05,2005-07-01 09:30,1,122.29,122.29,122.27,122.27,3
GGZ05,2005-07-01 10:30,1,122.31,122.31,122.31,122.31,1
GGZ05,2005-07-01 11:30,1,122.3,122.38,122.3,122.38,5
GGZ05,2005-07-04 01:00,4,122.17,122.17,122.05,122.05,4
GGZ05,2005-07-04 01:30,4,122.03,122.03,122.03,122.03,1
GGZ05,2005-07-04 02:00,4,122,122,121.94,121.94,3
GGZ05,2005-07-04 02:30,4,122.1,122.1,122.1,122.1,5
GGZ05,2005-07-04 03:00,4,121.98,121.98,121.98,121.98,1
GGZ05,2005-07-04 04:30,4,122.02,122.02,122.02,122.02,5
GGZ05,2005-07-04 06:00,4,122.14,122.19,122.14,122.19,3
GGZ05,2005-07-04 07:00,4,122.18,122.18,122.18,122.18,1
GGZ05,2005-07-04 09:00,4,122.19,122.19,122.19,122.19,1
GGZ05,2005-07-04 11:30,4,122.19,122.19,122.19,122.19,1
GGZ05,2005-07-05 01:00,5,122.18,122.2,122.18,122.2,2
GGZ05,2005-07-05 01:30,5,121.98,122.02,121.98,122.02,2
GGZ05,2005-07-05 02:00,5,122.05,122.05,122.05,122.05,1
GGZ05,2005-07-05 03:00,5,121.95,121.95,121.8,121.8,13
GGZ05,2005-07-05 03:30,5,121.74,121.76,121.74,121.74,4
GGZ05,2005-07-05 04:00,5,121.66,121.71,121.6,121.6,3
GGZ05,2005-07-05 04:30,5,121.63,121.66,121.63,121.66,2
GGZ05,2005-07-05 05:30,5,121.73,121.73,121.73,121.73,1
GGZ05,2005-07-05 09:00,5,121.79,121.79,121.79,121.79,1
GGZ05,2005-07-05 09:30,5,121.87,121.89,121.87,121.89,4
GGZ05,2005-07-05 10:00,5,121.81,121.81,121.81,121.81,1
GGZ05,2005-07-05 10:30,5,121.8,121.83,121.8,121.83,4
GGZ05,2005-07-05 11:00,5,121.84,121.84,121.84,121.84,1
GGZ05,2005-07-05 11:30,5,121.8,121.82,121.8,121.82,2
GGZ05,2005-07-06 01:00,6,121.82,121.82,121.8,121.82,3
GGZ05,2005-07-06 01:30,6,121.97,121.97,121.96,121.96,2
GGZ05,2005-07-06 02:00,6,121.83,121.83,121.76,121.76,6
GGZ05,2005-07-06 02:30,6,121.79,121.79,121.74,121.74,13
GGZ05,2005-07-06 03:00,6,121.8,121.83,121.8,121.8,7
GGZ05,2005-07-06 08:30,6,121.78,121.79,121.78,121.79,2
GGZ05,2005-07-06 09:00,6,121.85,121.85,121.85,121.85,1
GGZ05,2005-07-06 09:30,6,121.89,121.9,121.81,121.81,5
GGZ05,2005-07-06 10:00,6,121.76,121.76,121.76,121.76,1
GGZ05,2005-07-06 10:30,6,121.74,121.74,121.7,121.72,21
GGZ05,2005-07-07 01:00,7,121.7,121.7,121.7,121.7,1
GGZ05,2005-07-07 02:00,7,121.75,121.75,121.75,121.75,1
GGZ05,2005-07-07 03:30,7,121.9,122.15,121.88,122.12,8
GGZ05,2005-07-07 04:00,7,122.22,122.83,122.21,122.8,31
GGZ05,2005-07-07 04:30,7,122.69,122.8,122.68,122.8,6
GGZ05,2005-07-07 05:00,7,122.84,122.84,122.7,122.7,5
GGZ05,2005-07-07 05:30,7,122.68,122.73,122.57,122.6,8
GGZ05,2005-07-07 06:00,7,122.57,122.58,122.54,122.54,5
GGZ05,2005-07-07 06:30,7,122.37,122.48,122.36,122.48,4
GGZ05,2005-07-07 07:00,7,122.42,122.42,122.42,122.42,1
GGZ05,2005-07-07 07:30,7,122.36,122.36,122.2,122.2,4
GGZ05,2005-07-07 08:00,7,122.17,122.21,122.17,122.21,3
GGZ05,2005-07-07 08:30,7,122.06,122.07,122.06,122.07,2
GGZ05,2005-07-07 09:00,7,122.12,122.12,122.11,122.11,2
GGZ05,2005-07-07 09:30,7,122.09,122.09,122.09,122.09,1
GGZ05,2005-07-07 10:00,7,122.14,122.14,122.14,122.14,1
GGZ05,2005-07-07 10:30,7,122.1,122.1,122.09,122.09,61
GGZ05,2005-07-07 11:00,7,122.13,122.13,122.13,122.13,1
GGZ05,2005-07-07 11:30,7,122.08,122.08,122.08,122.08,1
GGZ05,2005-07-08 01:00,8,122.02,122.02,122,122,3
GGZ05,2005-07-08 01:30,8,122,122,122,122,5
GGZ05,2005-07-08 02:00,8,121.96,121.96,121.94,121.94,2
GGZ05,2005-07-08 02:30,8,121.91,121.91,121.91,121.91,2
GGZ05,2005-07-08 03:00,8,121.98,121.98,121.98,121.98,1
GGZ05,2005-07-08 04:00,8,122.1,122.11,122.1,122.11,3
GGZ05,2005-07-08 06:30,8,122.05,122.05,122.05,122.05,3
GGZ05,2005-07-08 07:00,8,122.03,122.25,122.03,122.23,4
GGZ05,2005-07-08 07:30,8,122.1,122.14,121.96,122.14,3
GGZ05,2005-07-08 08:00,8,122.22,122.22,122.22,122.22,1
GGZ05,2005-07-08 08:30,8,122.22,122.22,122.22,122.22,1
GGZ05,2005-07-08 09:00,8,122.19,122.19,122.18,122.18,2
GGZ05,2005-07-08 09:30,8,122.18,122.18,122.18,122.18,1
GGZ05,2005-07-11 01:00,11,122.03,122.03,122.03,122.03,1
GGZ05,2005-07-11 02:00,11,121.99,121.99,121.91,121.91,3
GGZ05,2005-07-11 02:30,11,121.96,121.96,121.96,121.96,3
GGZ05,2005-07-11 04:00,11,122.08,122.08,122.08,122.08,10
GGZ05,2005-07-11 04:30,11,122.03,122.03,122.03,122.03,1
GGZ05,2005-07-11 06:30,11,122.04,122.04,122.04,122.04,1
GGZ05,2005-07-11 07:30,11,121.8,121.8,121.8,121.8,1
GGZ05,2005-07-11 08:30,11,121.85,121.85,121.85,121.85,1
GGZ05,2005-07-11 09:30,11,121.8,121.8,121.75,121.75,2
GGZ05,2005-07-11 10:00,11,121.69,121.69,121.61,121.61,22
GGZ05,2005-07-11 10:30,11,121.52,121.52,121.5,121.5,3
GGZ05,2005-07-11 11:00,11,121.52,121.52,121.52,121.52,1
GGZ05,2005-07-11 11:30,11,121.6,121.65,121.6,121.65,13
GGZ05,2005-07-12 01:00,12,121.74,121.75,121.74,121.75,2
GGZ05,2005-07-12 01:30,12,121.75,121.75,121.75,121.75,1
GGZ05,2005-07-12 02:00,12,121.75,121.76,121.43,121.5,26
GGZ05,2005-07-12 02:30,12,121.5,121.66,121.5,121.6,25
GGZ05,2005-07-12 03:00,12,121.58,121.58,121.58,121.58,2
GGZ05,2005-07-12 03:30,12,121.64,121.64,121.64,121.64,2
GGZ05,2005-07-12 04:00,12,121.62,121.63,121.62,121.63,120
GGZ05,2005-07-12 05:00,12,121.52,121.52,121.52,121.52,1
GGZ05,2005-07-12 06:30,12,121.66,121.66,121.66,121.66,1
GGZ05,2005-07-12 07:00,12,121.68,121.73,121.68,121.73,3
GGZ05,2005-07-12 08:00,12,121.61,121.61,121.61,121.61,1
GGZ05,2005-07-12 09:00,12,121.71,121.83,121.71,121.74,3
GGZ05,2005-07-12 09:30,12,121.7,121.7,121.7,121.7,1
GGZ05,2005-07-13 01:00,13,121.51,121.51,121.51,121.51,1
GGZ05,2005-07-13 01:30,13,121.5,121.5,121.5,121.5,1
GGZ05,2005-07-13 02:00,13,121.47,121.47,121.47,121.47,1
GGZ05,2005-07-13 02:30,13,121.38,121.38,121.38,121.38,1
GGZ05,2005-07-13 03:30,13,121.5,121.5,121.5,121.5,1
GGZ05,2005-07-13 04:00,13,121.39,121.41,121.38,121.39,7
GGZ05,2005-07-13 04:30,13,121.45,121.45,121.41,121.44,1000
GGZ05,2005-07-13 06:30,13,121.48,121.48,121.48,121.48,1
GGZ05,2005-07-13 07:00,13,121.45,121.45,121.45,121.45,2
GGZ05,2005-07-13 07:30,13,121.41,121.44,121.41,121.44,2
GGZ05,2005-07-13 08:00,13,121.52,121.52,121.52,121.52,1
GGZ05,2005-07-13 08:30,13,121.56,121.56,121.56,121.56,1
GGZ05,2005-07-13 09:00,13,121.55,121.55,121.55,121.55,1
GGZ05,2005-07-13 09:30,13,121.52,121.52,121.52,121.52,1
GGZ05,2005-07-13 10:00,13,121.5,121.5,121.5,121.5,5
GGZ05,2005-07-13 11:30,13,121.52,121.53,121.52,121.53,31
GGZ05,2005-07-14 01:00,14,121.47,121.47,121.47,121.47,1
GGZ05,2005-07-14 02:00,14,121.45,121.45,121.32,121.36,6
GGZ05,2005-07-14 02:30,14,121.37,121.38,121.36,121.38,3
GGZ05,2005-07-14 04:30,14,121.34,121.34,121.34,121.34,1
GGZ05,2005-07-14 05:00,14,121.28,121.28,121.27,121.27,2
GGZ05,2005-07-14 05:30,14,121.2,121.2,121.2,121.2,1
GGZ05,2005-07-14 07:00,14,121.24,121.38,121.24,121.38,5
GGZ05,2005-07-14 07:30,14,121.35,121.4,121.35,121.4,42
GGZ05,2005-07-14 08:00,14,121.37,121.37,121.3,121.3,2
GGZ05,2005-07-14 08:30,14,121.16,121.16,121.11,121.11,2
GGZ05,2005-07-14 09:00,14,121.11,121.11,121.11,121.11,1
GGZ05,2005-07-14 09:30,14,121.12,121.22,121.12,121.22,5
GGZ05,2005-07-14 10:00,14,121.22,121.22,121.18,121.18,73
GGZ05,2005-07-14 11:30,14,121.14,121.14,121.13,121.13,11
GGZ05,2005-07-15 01:00,15,121.02,121.03,121.02,121.02,4
GGZ05,2005-07-15 02:00,15,121.1,121.17,121.1,121.17,5
GGZ05,2005-07-15 02:30,15,121.22,121.23,121.22,121.23,3
GGZ05,2005-07-15 04:30,15,121.18,121.18,121.18,121.18,85
GGZ05,2005-07-15 05:30,15,121.2,121.2,121.2,121.2,1
GGZ05,2005-07-15 07:30,15,121.1,121.11,121.05,121.11,3
GGZ05,2005-07-15 08:00,15,121.04,121.04,121.04,121.04,150
GGZ05,2005-07-15 08:30,15,121.01,121.11,120.94,121.11,17
GGZ05,2005-07-15 09:00,15,121.12,121.26,121.12,121.26,6
GGZ05,2005-07-15 10:00,15,121.17,121.17,121.17,121.17,1
GGZ05,2005-07-15 10:30,15,121.23,121.23,121.23,121.23,1
GGZ05,2005-07-15 11:30,15,121.23,121.23,121.23,121.23,2
GGZ05,2005-07-18 01:00,18,121.15,121.15,121.15,121.15,1
GGZ05,2005-07-18 02:30,18,121.26,121.36,121.26,121.36,4
GGZ05,2005-07-18 03:00,18,121.4,121.4,121.4,121.4,1
GGZ05,2005-07-18 04:30,18,121.4,121.48,121.4,121.48,5
GGZ05,2005-07-18 05:00,18,121.52,121.52,121.51,121.51,67
GGZ05,2005-07-18 05:30,18,121.47,121.47,121.47,121.47,1
GGZ05,2005-07-18 06:30,18,121.5,121.5,121.5,121.5,1
GGZ05,2005-07-18 07:00,18,121.48,121.48,121.43,121.43,11
GGZ05,2005-07-18 08:00,18,121.4,121.4,121.4,121.4,1
GGZ05,2005-07-18 11:00,18,121.43,121.43,121.43,121.43,1
GGZ05,2005-07-18 11:30,18,121.39,121.39,121.38,121.38,2
GGZ05,2005-07-19 01:00,19,121.19,121.19,121.19,121.19,1
GGZ05,2005-07-19 01:30,19,121.2,121.2,121.18,121.18,2
GGZ05,2005-07-19 02:00,19,121.12,121.12,121,121.04,7
GGZ05,2005-07-19 02:30,19,121.02,121.02,121.01,121.01,6
GGZ05,2005-07-19 03:00,19,121,121,120.98,120.98,3
GGZ05,2005-07-19 03:30,19,121.04,121.04,121.04,121.04,1
GGZ05,2005-07-19 04:00,19,120.85,120.87,120.85,120.87,3
GGZ05,2005-07-19 05:30,19,121,121,121,121,1
GGZ05,2005-07-19 06:00,19,120.96,120.96,120.96,120.96,1
GGZ05,2005-07-19 06:30,19,120.99,120.99,120.99,120.99,2
GGZ05,2005-07-19 07:00,19,121.01,121.01,121.01,121.01,1
GGZ05,2005-07-19 07:30,19,121.01,121.01,121.01,121.01,1
GGZ05,2005-07-19 08:00,19,121.03,121.05,121.03,121.05,6
GGZ05,2005-07-19 08:30,19,121.1,121.2,121.1,121.2,7
GGZ05,2005-07-19 09:00,19,121.17,121.21,121.17,121.2,3
GGZ05,2005-07-19 10:00,19,121.15,121.15,121.15,121.15,1
GGZ05,2005-07-19 10:30,19,121.2,121.2,121.2,121.2,1
GGZ05,2005-07-19 11:00,19,121.2,121.26,121.2,121.26,3
GGZ05,2005-07-19 11:30,19,121.29,121.29,121.27,121.27,2
GGZ05,2005-07-20 01:00,20,121.23,121.23,121.23,121.23,1
GGZ05,2005-07-20 04:30,20,121.14,121.14,121.13,121.13,2
GGZ05,2005-07-20 05:00,20,121.1,121.1,121.06,121.06,3
GGZ05,2005-07-20 05:30,20,121.01,121.01,121.01,121.01,1
GGZ05,2005-07-20 06:00,20,121.03,121.03,121.03,121.03,1
GGZ05,2005-07-20 06:30,20,121.07,121.09,121.07,121.09,4
GGZ05,2005-07-20 07:00,20,121.07,121.07,121.07,121.07,1
GGZ05,2005-07-20 07:30,20,121.1,121.1,121.1,121.1,1
GGZ05,2005-07-20 08:30,20,121.16,121.16,121,121,4
GGZ05,2005-07-20 09:00,20,121.03,121.08,120.94,120.97,10
GGZ05,2005-07-20 09:30,20,120.97,121.02,120.97,121.02,2
GGZ05,2005-07-20 10:00,20,121.03,121.03,121.03,121.03,1
GGZ05,2005-07-20 10:30,20,121.07,121.08,121.07,121.08,2
GGZ05,2005-07-20 11:00,20,121.04,121.04,121.04,121.04,1
GGZ05,2005-07-20 11:30,20,121.05,121.09,121.05,121.09,10
GGZ05,2005-07-21 01:00,21,121.32,121.34,121.3,121.32,6
GGZ05,2005-07-21 01:30,21,121.34,121.4,121.33,121.4,6
GGZ05,2005-07-21 02:00,21,121.34,121.34,121.34,121.34,1
GGZ05,2005-07-21 02:30,21,121.33,121.33,121.33,121.33,1
GGZ05,2005-07-21 03:00,21,121.39,121.39,121.38,121.38,2
GGZ05,2005-07-21 04:30,21,121.3,121.3,121.27,121.27,2
GGZ05,2005-07-21 05:00,21,121.26,121.26,121.17,121.17,3
GGZ05,2005-07-21 05:30,21,121.17,121.17,121.15,121.15,2
GGZ05,2005-07-21 06:00,21,121.05,121.05,120.95,121.03,30
GGZ05,2005-07-21 06:30,21,121.08,121.08,121.08,121.08,1
GGZ05,2005-07-21 07:00,21,121.15,121.5,121.15,121.26,28
GGZ05,2005-07-21 07:30,21,121.26,121.35,121.22,121.22,16
GGZ05,2005-07-21 08:00,21,121.13,121.25,121.13,121.2,14
GGZ05,2005-07-21 09:00,21,121.12,121.16,121.12,121.16,13
GGZ05,2005-07-21 09:30,21,121.1,121.1,121.05,121.05,53
GGZ05,2005-07-21 10:00,21,121.07,121.07,121.05,121.05,3
GGZ05,2005-07-21 11:00,21,121.03,121.06,121.03,121.06,2
GGZ05,2005-07-21 11:30,21,121.07,121.07,121.07,121.07,1
GGZ05,2005-07-22 01:00,22,121.09,121.09,121.09,121.09,1
GGZ05,2005-07-22 01:30,22,121.05,121.05,121.05,121.05,5
GGZ05,2005-07-22 02:00,22,121.1,121.1,121.1,121.1,1
GGZ05,2005-07-22 02:30,22,121.17,121.25,121.17,121.25,9
GGZ05,2005-07-22 03:00,22,121.28,121.33,121.28,121.33,7
GGZ05,2005-07-22 03:30,22,121.36,121.36,121.36,121.36,2
GGZ05,2005-07-22 04:30,22,121.4,121.45,121.39,121.41,7
GGZ05,2005-07-22 05:00,22,121.34,121.39,121.34,121.39,2
GGZ05,2005-07-22 08:00,22,121.45,121.49,121.44,121.44,4
GGZ05,2005-07-22 08:30,22,121.51,121.55,121.5,121.5,5
GGZ05,2005-07-22 09:00,22,121.56,121.72,121.56,121.7,84
GGZ05,2005-07-22 09:30,22,121.63,121.64,121.63,121.63,6
GGZ05,2005-07-22 10:00,22,121.6,121.61,121.6,121.61,13
GGZ05,2005-07-22 10:30,22,121.65,121.65,121.64,121.64,3
GGZ05,2005-07-22 11:00,22,121.61,121.61,121.61,121.61,2
GGZ05,2005-07-25 01:00,25,121.56,121.56,121.5,121.5,6
GGZ05,2005-07-25 01:30,25,121.54,121.57,121.54,121.57,2
GGZ05,2005-07-25 02:00,25,121.66,121.66,121.66,121.66,3
GGZ05,2005-07-25 03:30,25,121.57,121.57,121.57,121.57,1
GGZ05,2005-07-25 04:00,25,121.59,121.65,121.59,121.62,4
GGZ05,2005-07-25 04:30,25,121.6,121.6,121.6,121.6,1
GGZ05,2005-07-25 05:00,25,121.57,121.57,121.57,121.57,2
GGZ05,2005-07-25 05:30,25,121.59,121.59,121.59,121.59,1
GGZ05,2005-07-25 06:00,25,121.61,121.61,121.58,121.59,14
GGZ05,2005-07-25 07:00,25,121.6,121.6,121.6,121.6,1
GGZ05,2005-07-25 08:00,25,121.61,121.63,121.61,121.63,3
GGZ05,2005-07-25 08:30,25,121.63,121.71,121.63,121.71,5
GGZ05,2005-07-25 09:00,25,121.69,121.81,121.69,121.81,9
GGZ05,2005-07-25 09:30,25,121.81,121.81,121.78,121.78,8
GGZ05,2005-07-25 10:00,25,121.81,121.81,121.8,121.8,2
GGZ05,2005-07-25 10:30,25,121.81,121.81,121.81,121.81,1
GGZ05,2005-07-25 11:00,25,121.75,121.75,121.75,121.75,1
GGZ05,2005-07-25 11:30,25,121.74,121.74,121.72,121.72,3
GGZ05,2005-07-26 01:00,26,121.71,121.71,121.67,121.67,6
GGZ05,2005-07-26 01:30,26,121.64,121.64,121.62,121.62,7
GGZ05,2005-07-26 02:00,26,121.65,121.65,121.59,121.59,11
GGZ05,2005-07-26 02:30,26,121.61,121.61,121.61,121.61,1
GGZ05,2005-07-26 03:00,26,121.53,121.55,121.51,121.51,3
GGZ05,2005-07-26 03:30,26,121.45,121.5,121.45,121.5,3
GGZ05,2005-07-26 04:00,26,121.55,121.55,121.55,121.55,1
GGZ05,2005-07-26 04:30,26,121.52,121.52,121.52,121.52,4
GGZ05,2005-07-26 05:00,26,121.59,121.59,121.59,121.59,5
GGZ05,2005-07-26 06:00,26,121.56,121.56,121.48,121.48,6
GGZ05,2005-07-26 06:30,26,121.45,121.45,121.44,121.44,4
GGZ05,2005-07-26 07:00,26,121.51,121.51,121.51,121.51,4
GGZ05,2005-07-26 07:30,26,121.45,121.45,121.39,121.39,52
GGZ05,2005-07-26 09:00,26,121.47,121.52,121.47,121.52,6
GGZ05,2005-07-26 09:30,26,121.52,121.52,121.51,121.51,2
GGZ05,2005-07-26 10:30,26,121.54,121.57,121.54,121.57,7
GGZ05,2005-07-26 11:00,26,121.57,121.59,121.57,121.58,3
GGZ05,2005-07-26 11:30,26,121.58,121.59,121.58,121.59,4
GGZ05,2005-07-27 01:00,27,121.57,121.58,121.56,121.56,3
GGZ05,2005-07-27 02:00,27,121.6,121.61,121.57,121.61,5
GGZ05,2005-07-27 02:30,27,121.66,121.73,121.66,121.71,7
GGZ05,2005-07-27 03:00,27,121.78,121.78,121.78,121.78,1
GGZ05,2005-07-27 03:30,27,121.76,121.78,121.76,121.78,7
GGZ05,2005-07-27 04:00,27,121.77,121.82,121.77,121.82,7
GGZ05,2005-07-27 04:30,27,121.79,121.79,121.79,121.79,1
GGZ05,2005-07-27 05:30,27,121.77,121.77,121.77,121.77,1
GGZ05,2005-07-27 06:00,27,121.74,121.74,121.72,121.72,4
GGZ05,2005-07-27 07:00,27,121.81,121.81,121.81,121.81,1
GGZ05,2005-07-27 07:30,27,121.72,121.73,121.64,121.64,12
GGZ05,2005-07-27 08:00,27,121.62,121.7,121.62,121.63,7
GGZ05,2005-07-27 08:30,27,121.64,121.71,121.64,121.71,2
GGZ05,2005-07-27 09:00,27,121.73,121.75,121.73,121.75,56
GGZ05,2005-07-28 01:00,28,121.68,121.68,121.67,121.67,2
GGZ05,2005-07-28 02:00,28,121.61,121.62,121.61,121.62,2
GGZ05,2005-07-28 02:30,28,121.66,121.7,121.64,121.68,8
GGZ05,2005-07-28 03:00,28,121.67,121.67,121.67,121.67,1
GGZ05,2005-07-28 03:30,28,121.61,121.61,121.6,121.6,2
GGZ05,2005-07-28 04:00,28,121.59,121.59,121.5,121.5,8
GGZ05,2005-07-28 04:30,28,121.45,121.46,121.41,121.46,4
GGZ05,2005-07-28 05:00,28,121.44,121.45,121.44,121.45,2
GGZ05,2005-07-28 05:30,28,121.47,121.47,121.46,121.46,2
GGZ05,2005-07-28 06:00,28,121.43,121.44,121.42,121.44,52
GGZ05,2005-07-28 06:30,28,121.4,121.4,121.4,121.4,1
GGZ05,2005-07-28 07:30,28,121.44,121.5,121.44,121.5,51
GGZ05,2005-07-28 08:30,28,121.57,121.57,121.57,121.57,2
GGZ05,2005-07-28 09:00,28,121.61,121.61,121.61,121.61,1
GGZ05,2005-07-28 10:00,28,121.61,121.65,121.61,121.65,53
GGZ05,2005-07-28 11:30,28,121.61,121.65,121.61,121.65,4
GGZ05,2005-07-29 01:00,29,121.73,121.75,121.72,121.72,254
GGZ05,2005-07-29 01:30,29,121.75,121.75,121.75,121.75,1
GGZ05,2005-07-29 02:00,29,121.76,121.76,121.76,121.76,1
GGZ05,2005-07-29 03:00,29,121.75,121.77,121.75,121.77,2
GGZ05,2005-07-29 05:00,29,121.71,121.71,121.71,121.71,2
GGZ05,2005-07-29 06:30,29,121.73,121.73,121.73,121.73,1
GGZ05,2005-07-29 07:00,29,121.73,121.73,121.73,121.73,1
GGZ05,2005-07-29 08:00,29,121.68,121.69,121.68,121.69,31
GGZ05,2005-07-29 08:30,29,121.68,121.68,121.68,121.68,30
GGZ05,2005-07-29 09:00,29,121.63,121.63,121.45,121.5,10
GGZ05,2005-07-29 09:30,29,121.49,121.49,121.49,121.49,1
GGZ05,2005-07-29 10:00,29,121.51,121.54,121.51,121.53,6
GGZ05,2005-07-29 10:30,29,121.5,121.53,121.5,121.51,4
GGZ05,2005-07-29 11:00,29,121.48,121.48,121.48,121.48,1
GGZ05,2005-07-29 11:30,29,121.5,121.52,121.5,121.52,2
GGZ05,2005-08-01 01:00,1,121.27,121.27,121.07,121.07,9
GGZ05,2005-08-01 01:30,1,121.1,121.1,121.1,121.1,1
GGZ05,2005-08-01 02:00,1,121.07,121.09,121.07,121.09,2
GGZ05,2005-08-01 03:00,1,121.15,121.15,121.15,121.15,1
GGZ05,2005-08-01 05:00,1,121.03,121.03,121.03,121.03,1
GGZ05,2005-08-01 05:30,1,121.09,121.09,121.09,121.09,1
GGZ05,2005-08-01 06:30,1,121.06,121.06,121.05,121.05,157
GGZ05,2005-08-01 07:00,1,121.12,121.13,121.12,121.13,2
GGZ05,2005-08-01 08:00,1,121.09,121.12,121.09,121.12,39
GGZ05,2005-08-01 09:00,1,121.07,121.08,120.95,121,23
GGZ05,2005-08-01 09:30,1,120.95,120.95,120.95,120.95,125
GGZ05,2005-08-01 10:00,1,121.03,121.03,120.97,120.97,127
GGZ05,2005-08-01 10:30,1,120.93,120.97,120.93,120.97,8
GGZ05,2005-08-01 11:00,1,121.03,121.03,121.03,121.03,1
GGZ05,2005-08-01 11:30,1,121.05,121.09,121.05,121.09,2
GGZ05,2005-08-02 01:00,2,121.04,121.09,121.03,121.09,6
GGZ05,2005-08-02 01:30,2,121.05,121.07,121.05,121.07,2
GGZ05,2005-08-02 02:30,2,121.08,121.1,121.08,121.1,2
GGZ05,2005-08-02 03:00,2,121.06,121.06,121.06,121.06,1
GGZ05,2005-08-02 03:30,2,120.98,120.98,120.97,120.97,8
GGZ05,2005-08-02 04:00,2,120.95,120.96,120.93,120.93,6
GGZ05,2005-08-02 04:30,2,120.95,120.95,120.95,120.95,20
GGZ05,2005-08-02 05:00,2,120.94,120.94,120.93,120.93,3
GGZ05,2005-08-02 05:30,2,120.98,120.99,120.98,120.98,4
GGZ05,2005-08-02 06:00,2,120.93,120.93,120.93,120.93,7
GGZ05,2005-08-02 06:30,2,120.92,120.92,120.72,120.72,13
GGZ05,2005-08-02 07:00,2,120.7,120.7,120.69,120.69,4
GGZ05,2005-08-02 08:00,2,120.72,120.77,120.72,120.77,242
GGZ05,2005-08-02 09:00,2,120.8,120.8,120.77,120.77,8
GGZ05,2005-08-02 09:30,2,120.73,120.76,120.73,120.75,4
GGZ05,2005-08-02 10:00,2,120.75,120.75,120.75,120.75,1
GGZ05,2005-08-02 10:30,2,120.72,120.72,120.72,120.72,100
GGZ05,2005-08-02 11:30,2,120.72,120.73,120.72,120.73,502
GGZ05,2005-08-03 01:00,3,120.74,120.77,120.74,120.77,8
GGZ05,2005-08-03 01:30,3,120.65,120.69,120.65,120.69,8
GGZ05,2005-08-03 02:00,3,120.68,120.7,120.53,120.59,110
GGZ05,2005-08-03 03:00,3,120.56,120.56,120.5,120.5,17
GGZ05,2005-08-03 03:30,3,120.55,120.57,120.55,120.57,7
GGZ05,2005-08-03 04:00,3,120.69,120.69,120.69,120.69,117
GGZ05,2005-08-03 06:00,3,120.71,120.71,120.71,120.71,500
GGZ05,2005-08-03 07:30,3,120.75,120.81,120.75,120.81,3
GGZ05,2005-08-03 08:30,3,120.77,120.77,120.77,120.77,6
GGZ05,2005-08-03 09:00,3,120.75,120.75,120.75,120.75,1
GGZ05,2005-08-03 10:00,3,120.86,120.86,120.86,120.86,1
GGZ05,2005-08-03 10:30,3,120.92,120.92,120.92,120.92,2
GGZ05,2005-08-03 11:00,3,120.88,120.88,120.88,120.88,1
GGZ05,2005-08-03 11:30,3,120.88,120.9,120.88,120.9,2
GGZ05,2005-08-04 01:00,4,120.85,120.85,120.85,120.85,1
GGZ05,2005-08-04 01:30,4,120.77,120.8,120.75,120.75,3
GGZ05,2005-08-04 02:00,4,120.78,120.81,120.78,120.81,3
GGZ05,2005-08-04 02:30,4,120.79,120.79,120.79,120.79,1
GGZ05,2005-08-04 03:00,4,120.8,120.8,120.8,120.8,1
GGZ05,2005-08-04 03:30,4,120.81,120.81,120.81,120.81,1
GGZ05,2005-08-04 04:00,4,120.75,120.75,120.75,120.75,1
GGZ05,2005-08-04 04:30,4,120.76,120.76,120.76,120.76,1
GGZ05,2005-08-04 05:00,4,120.68,120.68,120.68,120.68,2
GGZ05,2005-08-04 06:30,4,120.68,120.68,120.68,120.68,1
GGZ05,2005-08-04 07:30,4,120.81,120.81,120.81,120.81,1
GGZ05,2005-08-04 09:00,4,120.88,120.94,120.88,120.94,2
GGZ05,2005-08-04 09:30,4,120.94,120.94,120.89,120.89,8
GGZ05,2005-08-04 10:00,4,120.82,120.82,120.81,120.81,5
GGZ05,2005-08-04 10:30,4,120.75,120.75,120.75,120.75,1
GGZ05,2005-08-04 11:00,4,120.73,120.73,120.7,120.7,2
GGZ05,2005-08-04 11:30,4,120.75,120.75,120.72,120.72,2
GGZ05,2005-08-05 01:00,5,120.67,120.67,120.67,120.67,2
GGZ05,2005-08-05 02:00,5,120.73,120.73,120.71,120.71,2
GGZ05,2005-08-05 03:00,5,120.74,120.74,120.74,120.74,2
GGZ05,2005-08-05 03:30,5,120.8,120.8,120.8,120.8,1
GGZ05,2005-08-05 05:00,5,120.68,120.68,120.68,120.68,20
GGZ05,2005-08-05 05:30,5,120.7,120.7,120.7,120.7,1
GGZ05,2005-08-05 06:00,5,120.61,120.61,120.61,120.61,1
GGZ05,2005-08-05 07:00,5,120.6,120.6,120.42,120.42,3
GGZ05,2005-08-05 07:30,5,120.46,120.46,120.35,120.45,13
GGZ05,2005-08-05 08:00,5,120.43,120.47,120.43,120.45,103
GGZ05,2005-08-05 08:30,5,120.4,120.4,120.4,120.4,1
GGZ05,2005-08-05 09:00,5,120.43,120.43,120.27,120.27,3
GGZ05,2005-08-05 09:30,5,120.34,120.38,120.34,120.38,2
GGZ05,2005-08-05 10:30,5,120.42,120.42,120.42,120.42,2
GGZ05,2005-08-05 11:30,5,120.37,120.37,120.3,120.33,3
GGZ05,2005-08-08 01:00,8,120.32,120.32,120.32,120.32,1
GGZ05,2005-08-08 01:30,8,120.35,120.4,120.35,120.4,196
GGZ05,2005-08-08 02:00,8,120.4,120.4,120.4,120.4,2
GGZ05,2005-08-08 02:30,8,120.45,120.45,120.45,120.45,1
GGZ05,2005-08-08 05:30,8,120.42,120.44,120.42,120.44,4
GGZ05,2005-08-08 06:00,8,120.45,120.45,120.45,120.45,1
GGZ05,2005-08-08 06:30,8,120.43,120.43,120.37,120.37,3
GGZ05,2005-08-08 07:00,8,120.4,120.4,120.4,120.4,1
GGZ05,2005-08-08 07:30,8,120.42,120.42,120.41,120.41,2
GGZ05,2005-08-08 08:00,8,120.46,120.46,120.46,120.46,1
GGZ05,2005-08-08 09:00,8,120.43,120.43,120.43,120.43,1
GGZ05,2005-08-08 09:30,8,120.46,120.47,120.46,120.47,3
GGZ05,2005-08-08 10:30,8,120.48,120.48,120.48,120.48,1
GGZ05,2005-08-09 01:00,9,120.35,120.35,120.35,120.35,6
GGZ05,2005-08-09 01:30,9,120.34,120.34,120.34,120.34,1
GGZ05,2005-08-09 02:00,9,120.37,120.37,120.37,120.37,20
GGZ05,2005-08-09 03:00,9,120.37,120.37,120.37,120.37,30
GGZ05,2005-08-09 03:30,9,120.37,120.37,120.37,120.37,5
GGZ05,2005-08-09 07:30,9,120.5,120.5,120.49,120.5,4
GGZ05,2005-08-09 08:00,9,120.53,120.53,120.53,120.53,1
GGZ05,2005-08-09 08:30,9,120.56,120.56,120.56,120.56,1
GGZ05,2005-08-09 09:30,9,120.5,120.5,120.46,120.46,3
GGZ05,2005-08-09 10:00,9,120.43,120.43,120.4,120.4,4
GGZ05,2005-08-09 10:30,9,120.43,120.43,120.42,120.42,2
GGZ05,2005-08-09 11:00,9,120.37,120.37,120.37,120.37,2
GGZ05,2005-08-09 11:30,9,120.36,120.36,120.36,120.36,2
GGZ05,2005-08-10 01:00,10,120.5,120.5,120.5,120.5,1
GGZ05,2005-08-10 02:00,10,120.54,120.6,120.54,120.58,7
GGZ05,2005-08-10 02:30,10,120.6,120.72,120.6,120.71,4
GGZ05,2005-08-10 03:00,10,120.72,120.74,120.7,120.72,8
GGZ05,2005-08-10 04:30,10,120.69,120.77,120.69,120.77,5
GGZ05,2005-08-10 05:30,10,120.73,120.73,120.73,120.73,1
GGZ05,2005-08-10 06:00,10,120.75,120.75,120.75,120.75,1
GGZ05,2005-08-10 06:30,10,120.72,120.72,120.72,120.72,1
GGZ05,2005-08-10 07:00,10,120.7,120.7,120.7,120.7,45
GGZ05,2005-08-10 07:30,10,120.74,120.74,120.69,120.69,21
GGZ05,2005-08-10 08:00,10,120.71,120.71,120.71,120.71,4
GGZ05,2005-08-10 09:00,10,120.76,120.76,120.76,120.76,700
GGZ05,2005-08-10 09:30,10,120.7,120.7,120.69,120.69,21
GGZ05,2005-08-10 10:00,10,120.65,120.65,120.65,120.65,2
GGZ05,2005-08-10 10:30,10,120.67,120.67,120.6,120.62,7
GGZ05,2005-08-10 11:00,10,120.59,120.59,120.59,120.59,1
GGZ05,2005-08-10 11:30,10,120.57,120.66,120.57,120.66,4
GGZ05,2005-08-11 01:00,11,120.47,120.53,120.46,120.46,57
GGZ05,2005-08-11 01:30,11,120.44,120.44,120.43,120.43,10
GGZ05,2005-08-11 02:00,11,120.46,120.46,120.46,120.46,1
GGZ05,2005-08-11 02:30,11,120.49,120.51,120.49,120.51,26
GGZ05,2005-08-11 03:00,11,120.55,120.55,120.52,120.52,27
GGZ05,2005-08-11 03:30,11,120.48,120.51,120.47,120.51,6
GGZ05,2005-08-11 04:30,11,120.54,120.54,120.54,120.54,1
GGZ05,2005-08-11 05:00,11,120.56,120.56,120.54,120.54,4
GGZ05,2005-08-11 05:30,11,120.6,120.6,120.6,120.6,1
GGZ05,2005-08-11 07:00,11,120.57,120.65,120.57,120.65,37
GGZ05,2005-08-11 07:30,11,120.68,120.71,120.66,120.68,30
GGZ05,2005-08-11 08:00,11,120.74,120.81,120.74,120.77,15
GGZ05,2005-08-11 08:30,11,120.77,120.77,120.77,120.77,1
GGZ05,2005-08-11 09:00,11,120.74,120.74,120.69,120.69,108
GGZ05,2005-08-11 10:00,11,120.73,120.73,120.73,120.73,1
GGZ05,2005-08-11 10:30,11,120.73,120.73,120.73,120.73,1
GGZ05,2005-08-11 11:30,11,120.79,120.8,120.79,120.8,2
GGZ05,2005-08-12 01:00,12,120.95,120.99,120.95,120.96,16
GGZ05,2005-08-12 01:30,12,120.97,121.06,120.97,121.01,24
GGZ05,2005-08-12 02:00,12,121.01,121.01,120.98,120.98,29
GGZ05,2005-08-12 03:00,12,121.02,121.02,121.02,121.02,1
GGZ05,2005-08-12 03:30,12,121,121.08,121,121.08,94
GGZ05,2005-08-12 04:00,12,121.11,121.11,121.1,121.11,54
GGZ05,2005-08-12 04:30,12,121.06,121.08,121.06,121.08,3
GGZ05,2005-08-12 06:00,12,121.05,121.05,121.05,121.05,1
GGZ05,2005-08-12 06:30,12,121.05,121.05,121.05,121.05,1
GGZ05,2005-08-12 07:30,12,120.99,120.99,120.95,120.95,3
GGZ05,2005-08-12 08:00,12,120.96,120.96,120.91,120.91,17
GGZ05,2005-08-12 08:30,12,121.04,121.09,121.04,121.08,38
GGZ05,2005-08-12 09:00,12,121.15,121.15,121.09,121.09,8
GGZ05,2005-08-12 09:30,12,121.14,121.15,121.14,121.15,8
GGZ05,2005-08-12 10:00,12,121.13,121.13,121.13,121.13,1
GGZ05,2005-08-12 10:30,12,121.17,121.23,121.17,121.21,23
GGZ05,2005-08-12 11:00,12,121.25,121.26,121.25,121.26,9
GGZ05,2005-08-15 01:00,15,121.29,121.3,121.25,121.25,345
GGZ05,2005-08-15 01:30,15,121.24,121.24,121.19,121.19,4
GGZ05,2005-08-15 02:00,15,121.25,121.29,121.25,121.28,56
GGZ05,2005-08-15 02:30,15,121.31,121.31,121.29,121.29,2
GGZ05,2005-08-15 03:00,15,121.32,121.38,121.31,121.38,154
GGZ05,2005-08-15 03:30,15,121.34,121.34,121.34,121.34,1
GGZ05,2005-08-15 04:00,15,121.34,121.34,121.32,121.34,3
GGZ05,2005-08-15 04:30,15,121.35,121.35,121.35,121.35,2
GGZ05,2005-08-15 05:00,15,121.32,121.33,121.32,121.33,3
GGZ05,2005-08-15 06:30,15,121.37,121.4,121.37,121.4,3
GGZ05,2005-08-15 07:00,15,121.41,121.41,121.41,121.41,5
GGZ05,2005-08-15 07:30,15,121.3,121.3,121.3,121.3,2
GGZ05,2005-08-15 09:00,15,121.27,121.27,121.27,121.27,1
GGZ05,2005-08-15 11:30,15,121.26,121.26,121.26,121.26,1
GGZ05,2005-08-16 01:00,16,121.27,121.3,121.27,121.3,3
GGZ05,2005-08-16 01:30,16,121.28,121.28,121.24,121.24,10
GGZ05,2005-08-16 02:00,16,121.24,121.25,121.24,121.24,49
GGZ05,2005-08-16 02:30,16,121.28,121.29,121.28,121.29,11
GGZ05,2005-08-16 03:00,16,121.33,121.35,121.32,121.35,55
GGZ05,2005-08-16 03:30,16,121.3,121.3,121.23,121.23,6
GGZ05,2005-08-16 04:00,16,121.25,121.25,121.18,121.18,54
GGZ05,2005-08-16 04:30,16,121.22,121.22,121.22,121.22,4
GGZ05,2005-08-16 05:00,16,121.21,121.23,121.21,121.23,64
GGZ05,2005-08-16 05:30,16,121.24,121.24,121.24,121.24,2
GGZ05,2005-08-16 06:00,16,121.2,121.2,121.2,121.2,1
GGZ05,2005-08-16 06:30,16,121.21,121.22,121.21,121.22,17
GGZ05,2005-08-16 07:00,16,121.27,121.34,121.27,121.34,9
GGZ05,2005-08-16 07:30,16,121.32,121.36,121.32,121.35,11
GGZ05,2005-08-16 08:00,16,121.34,121.5,121.34,121.49,141
GGZ05,2005-08-16 08:30,16,121.5,121.55,121.48,121.53,123
GGZ05,2005-08-16 09:00,16,121.55,121.64,121.55,121.59,130
GGZ05,2005-08-16 09:30,16,121.59,121.72,121.59,121.72,148
GGZ05,2005-08-16 10:00,16,121.71,121.74,121.69,121.69,293
GGZ05,2005-08-16 10:30,16,121.69,121.69,121.69,121.69,1
GGZ05,2005-08-16 11:00,16,121.74,121.76,121.72,121.74,450
GGZ05,2005-08-16 11:30,16,121.73,121.73,121.73,121.73,1
GGZ05,2005-08-17 01:00,17,121.7,121.72,121.69,121.72,24
GGZ05,2005-08-17 01:30,17,121.66,121.75,121.66,121.75,13
GGZ05,2005-08-17 02:30,17,121.73,121.75,121.73,121.74,61
GGZ05,2005-08-17 03:00,17,121.75,121.76,121.72,121.72,27
GGZ05,2005-08-17 03:30,17,121.68,121.68,121.61,121.61,38
GGZ05,2005-08-17 04:00,17,121.64,121.7,121.64,121.7,34
GGZ05,2005-08-17 04:30,17,121.71,121.71,121.71,121.71,2
GGZ05,2005-08-17 05:00,17,121.68,121.7,121.68,121.7,2
GGZ05,2005-08-17 06:00,17,121.68,121.68,121.68,121.68,1
GGZ05,2005-08-17 06:30,17,121.72,121.72,121.72,121.72,3
GGZ05,2005-08-17 07:00,17,121.68,121.68,121.6,121.6,5
GGZ05,2005-08-17 07:30,17,121.6,121.64,121.55,121.62,77
GGZ05,2005-08-17 08:00,17,121.62,121.68,121.62,121.68,6
GGZ05,2005-08-17 08:30,17,121.72,121.8,121.72,121.79,131
GGZ05,2005-08-17 09:00,17,121.78,121.8,121.76,121.8,38
GGZ05,2005-08-17 09:30,17,121.8,121.81,121.77,121.79,26
GGZ05,2005-08-17 10:00,17,121.77,121.77,121.68,121.69,272
GGZ05,2005-08-17 11:30,17,121.74,121.74,121.74,121.74,1
GGZ05,2005-08-18 01:00,18,121.71,121.72,121.71,121.72,2
GGZ05,2005-08-18 01:30,18,121.75,121.77,121.75,121.77,2
GGZ05,2005-08-18 02:00,18,121.94,121.99,121.91,121.98,128
GGZ05,2005-08-18 02:30,18,121.99,122.08,121.98,121.98,45
GGZ05,2005-08-18 03:00,18,122.03,122.03,121.93,121.95,19
GGZ05,2005-08-18 03:30,18,121.97,122.01,121.93,121.99,19
GGZ05,2005-08-18 04:00,18,122.02,122.07,122.02,122.04,1045
GGZ05,2005-08-18 04:30,18,122.02,122.02,121.96,121.99,40
GGZ05,2005-08-18 05:00,18,121.99,121.99,121.96,121.96,7
GGZ05,2005-08-18 05:30,18,121.99,121.99,121.99,121.99,5
GGZ05,2005-08-18 06:30,18,121.97,121.97,121.97,121.97,1
GGZ05,2005-08-18 07:00,18,121.97,121.99,121.96,121.98,9
GGZ05,2005-08-18 07:30,18,122,122.04,121.95,121.96,13
GGZ05,2005-08-18 08:00,18,122,122,122,122,16
GGZ05,2005-08-18 08:30,18,121.96,121.96,121.96,121.96,2
GGZ05,2005-08-18 09:00,18,122,122,121.96,121.96,14
GGZ05,2005-08-18 09:30,18,122.01,122.05,122.01,122.04,19
GGZ05,2005-08-18 10:00,18,122.03,122.07,122.02,122.05,811
GGZ05,2005-08-18 10:30,18,122.03,122.03,122.02,122.03,353
GGZ05,2005-08-18 11:00,18,122.04,122.05,122.04,122.05,28
GGZ05,2005-08-18 11:30,18,122.06,122.13,122.06,122.13,13
GGZ05,2005-08-19 01:00,19,122.2,122.22,122.19,122.22,51
GGZ05,2005-08-19 01:30,19,122.17,122.18,122.17,122.18,5
GGZ05,2005-08-19 02:00,19,122.18,122.22,122.18,122.18,56
GGZ05,2005-08-19 02:30,19,122.22,122.26,122.22,122.23,18
GGZ05,2005-08-19 03:00,19,122.27,122.28,122.26,122.26,70
GGZ05,2005-08-19 03:30,19,122.23,122.24,122.2,122.2,161
GGZ05,2005-08-19 04:00,19,122.19,122.22,122.16,122.17,8
GGZ05,2005-08-19 04:30,19,122.17,122.19,122.17,122.19,15
GGZ05,2005-08-19 05:00,19,122.16,122.22,122.16,122.22,49
GGZ05,2005-08-19 05:30,19,122.22,122.22,122.18,122.18,21
GGZ05,2005-08-19 06:00,19,122.16,122.18,122.15,122.18,52
GGZ05,2005-08-19 06:30,19,122.18,122.18,122.18,122.18,4
GGZ05,2005-08-19 07:00,19,122.19,122.2,122.15,122.15,46
GGZ05,2005-08-19 07:30,19,122.12,122.12,122,122,130
GGZ05,2005-08-19 08:00,19,122,122.02,122,122.02,1004
GGZ05,2005-08-19 08:30,19,122.02,122.07,122.02,122.07,4
GGZ05,2005-08-19 09:00,19,122.02,122.06,122.02,122.06,17
GGZ05,2005-08-19 09:30,19,122.04,122.04,122.02,122.02,72
GGZ05,2005-08-19 10:00,19,122.05,122.08,122.05,122.08,51
GGZ05,2005-08-19 10:30,19,122.08,122.08,122.04,122.04,82
GGZ05,2005-08-19 11:30,19,122.12,122.15,122.12,122.12,4
GGZ05,2005-08-22 01:00,22,122.21,122.21,122.14,122.14,9
GGZ05,2005-08-22 01:30,22,122.04,122.04,121.98,121.98,22
GGZ05,2005-08-22 02:00,22,122,122.03,122,122.03,15
GGZ05,2005-08-22 02:30,22,122,122.04,122,122.04,11
GGZ05,2005-08-22 03:00,22,122.05,122.06,122.05,122.05,3
GGZ05,2005-08-22 03:30,22,122.06,122.06,122.06,122.06,81
GGZ05,2005-08-22 04:00,22,122.06,122.09,122.06,122.09,38
GGZ05,2005-08-22 04:30,22,122.1,122.16,122.1,122.16,41
GGZ05,2005-08-22 05:00,22,122.17,122.17,122.11,122.11,11
GGZ05,2005-08-22 05:30,22,122.09,122.14,122.09,122.14,18
GGZ05,2005-08-22 06:00,22,122.15,122.16,122.15,122.16,2
GGZ05,2005-08-22 06:30,22,122.16,122.16,122.1,122.11,21
GGZ05,2005-08-22 07:00,22,122.1,122.13,122.1,122.13,17
GGZ05,2005-08-22 08:00,22,122.1,122.1,122.03,122.03,7
GGZ05,2005-08-22 08:30,22,122,122,121.93,121.93,29
GGZ05,2005-08-22 09:00,22,121.96,121.98,121.96,121.97,504
GGZ05,2005-08-22 09:30,22,122,122.03,122,122.02,245
GGZ05,2005-08-22 10:00,22,122.05,122.15,122.04,122.15,93
GGZ05,2005-08-22 10:30,22,122.13,122.18,122.13,122.18,158
GGZ05,2005-08-22 11:00,22,122.2,122.28,122.2,122.28,4012
GGZ05,2005-08-22 11:30,22,122.29,122.31,122.29,122.31,279
GGZ05,2005-08-23 00:30,23,122.31,122.31,122.31,122.31,1
GGZ05,2005-08-23 01:00,23,122.27,122.3,122.27,122.3,8
GGZ05,2005-08-23 01:30,23,122.24,122.24,122.24,122.24,4
GGZ05,2005-08-23 02:00,23,122.26,122.28,122.25,122.25,92
GGZ05,2005-08-23 02:30,23,122.26,122.36,122.26,122.34,68
GGZ05,2005-08-23 03:00,23,122.34,122.34,122.34,122.34,2
GGZ05,2005-08-23 03:30,23,122.29,122.29,122.24,122.24,6
GGZ05,2005-08-23 04:00,23,122.21,122.22,122.14,122.16,210
GGZ05,2005-08-23 04:30,23,122.18,122.18,122.02,122.12,495
GGZ05,2005-08-23 05:00,23,122.1,122.1,121.98,121.99,8
GGZ05,2005-08-23 05:30,23,122.04,122.04,122.02,122.02,10
GGZ05,2005-08-23 06:00,23,122.01,122.07,122.01,122.07,175
GGZ05,2005-08-23 06:30,23,122.01,122.02,122,122.01,59
GGZ05,2005-08-23 07:00,23,122.02,122.02,122.02,122.02,80
GGZ05,2005-08-23 07:30,23,122.03,122.12,122.03,122.12,54
GGZ05,2005-08-23 08:00,23,122.13,122.16,122.12,122.16,87
GGZ05,2005-08-23 08:30,23,122.15,122.22,122.15,122.2,13
GGZ05,2005-08-23 09:00,23,122.22,122.28,122.21,122.23,12
GGZ05,2005-08-23 09:30,23,122.23,122.28,122.23,122.27,5
GGZ05,2005-08-23 10:00,23,122.29,122.32,122.29,122.32,15
GGZ05,2005-08-23 10:30,23,122.33,122.35,122.3,122.3,32
GGZ05,2005-08-23 11:00,23,122.3,122.33,122.3,122.33,43
GGZ05,2005-08-23 11:30,23,122.35,122.35,122.34,122.34,37
GGZ05,2005-08-24 01:00,24,122.29,122.31,122.29,122.31,6
GGZ05,2005-08-24 01:30,24,122.25,122.26,122.22,122.22,6
GGZ05,2005-08-24 02:00,24,122.23,122.32,122.23,122.32,1720
GGZ05,2005-08-24 02:30,24,122.32,122.42,122.32,122.42,339
GGZ05,2005-08-24 03:00,24,122.39,122.39,122.28,122.31,113
GGZ05,2005-08-24 03:30,24,122.35,122.35,122.32,122.32,7
GGZ05,2005-08-24 04:00,24,122.26,122.28,122.25,122.27,144
GGZ05,2005-08-24 04:30,24,122.29,122.31,122.28,122.28,28
GGZ05,2005-08-24 05:00,24,122.35,122.41,122.35,122.41,10
GGZ05,2005-08-24 05:30,24,122.36,122.36,122.34,122.36,3
GGZ05,2005-08-24 06:00,24,122.36,122.36,122.34,122.34,516
GGZ05,2005-08-24 06:30,24,122.34,122.34,122.33,122.33,2
GGZ05,2005-08-24 07:00,24,122.34,122.53,122.34,122.53,1754
GGZ05,2005-08-24 07:30,24,122.51,122.52,122.42,122.47,1379
GGZ05,2005-08-24 08:00,24,122.47,122.5,122.41,122.41,504
GGZ05,2005-08-24 08:30,24,122.43,122.46,122.37,122.38,166
GGZ05,2005-08-24 09:00,24,122.33,122.42,122.33,122.42,14
GGZ05,2005-08-24 09:30,24,122.42,122.42,122.28,122.29,530
GGZ05,2005-08-24 10:00,24,122.29,122.34,122.29,122.34,201
GGZ05,2005-08-24 10:30,24,122.32,122.34,122.31,122.34,35
GGZ05,2005-08-24 11:00,24,122.33,122.35,122.33,122.35,3
GGZ05,2005-08-24 11:30,24,122.34,122.37,122.34,122.36,355
GGZ05,2005-08-25 01:00,25,122.35,122.39,122.35,122.39,25
GGZ05,2005-08-25 01:30,25,122.39,122.4,122.39,122.4,2
GGZ05,2005-08-25 02:00,25,122.44,122.44,122.44,122.44,2
GGZ05,2005-08-25 02:30,25,122.48,122.49,122.43,122.49,334
GGZ05,2005-08-25 03:00,25,122.45,122.48,122.42,122.48,22
GGZ05,2005-08-25 03:30,25,122.51,122.55,122.5,122.53,281
GGZ05,2005-08-25 04:00,25,122.52,122.53,122.51,122.53,38
GGZ05,2005-08-25 04:30,25,122.52,122.53,122.5,122.5,8
GGZ05,2005-08-25 05:00,25,122.51,122.51,122.48,122.48,52
GGZ05,2005-08-25 05:30,25,122.48,122.5,122.47,122.47,40
GGZ05,2005-08-25 06:00,25,122.5,122.53,122.5,122.52,7
GGZ05,2005-08-25 06:30,25,122.5,122.5,122.5,122.5,124
GGZ05,2005-08-25 07:00,25,122.52,122.54,122.52,122.54,66
GGZ05,2005-08-25 07:30,25,122.55,122.63,122.54,122.61,1101
GGZ05,2005-08-25 08:00,25,122.59,122.59,122.53,122.55,287
GGZ05,2005-08-25 08:30,25,122.57,122.6,122.57,122.59,19
GGZ05,2005-08-25 09:00,25,122.56,122.58,122.52,122.52,404
GGZ05,2005-08-25 09:30,25,122.5,122.54,122.49,122.54,1488
GGZ05,2005-08-25 10:00,25,122.53,122.55,122.51,122.54,1138
GGZ05,2005-08-25 10:30,25,122.54,122.58,122.54,122.58,569
GGZ05,2005-08-25 11:00,25,122.6,122.66,122.6,122.66,316
GGZ05,2005-08-25 11:30,25,122.66,122.66,122.63,122.64,831
GGZ05,2005-08-26 01:00,26,122.7,122.7,122.65,122.65,238
GGZ05,2005-08-26 01:30,26,122.65,122.65,122.63,122.64,120
GGZ05,2005-08-26 02:00,26,122.63,122.64,122.63,122.63,126
GGZ05,2005-08-26 02:30,26,122.65,122.65,122.51,122.51,236
GGZ05,2005-08-26 03:00,26,122.53,122.53,122.53,122.53,2
GGZ05,2005-08-26 03:30,26,122.5,122.54,122.5,122.53,292
GGZ05,2005-08-26 04:00,26,122.52,122.53,122.45,122.49,443
GGZ05,2005-08-26 04:30,26,122.48,122.5,122.47,122.5,27
GGZ05,2005-08-26 05:00,26,122.49,122.52,122.49,122.52,21
GGZ05,2005-08-26 06:00,26,122.49,122.49,122.49,122.49,50
GGZ05,2005-08-26 06:30,26,122.45,122.49,122.45,122.49,32
GGZ05,2005-08-26 07:00,26,122.49,122.49,122.49,122.49,4330
GGZ05,2005-08-26 07:30,26,122.54,122.61,122.54,122.61,366
GGZ05,2005-08-26 08:00,26,122.61,122.62,122.58,122.6,251
GGZ05,2005-08-26 08:30,26,122.61,122.68,122.59,122.59,455
GGZ05,2005-08-26 09:00,26,122.64,122.65,122.63,122.63,327
GGZ05,2005-08-26 09:30,26,122.6,122.6,122.48,122.49,4569
GGZ05,2005-08-26 10:00,26,122.49,122.55,122.49,122.55,4219
GGZ05,2005-08-26 10:30,26,122.5,122.56,122.49,122.56,876
GGZ05,2005-08-26 11:00,26,122.53,122.53,122.53,122.53,1
GGZ05,2005-08-26 11:30,26,122.53,122.54,122.49,122.51,7
GGZ05,2005-08-29 01:00,29,122.77,122.82,122.71,122.74,370
GGZ05,2005-08-29 01:30,29,122.73,122.73,122.68,122.68,45
GGZ05,2005-08-29 02:00,29,122.69,122.69,122.63,122.63,58
GGZ05,2005-08-29 02:30,29,122.63,122.63,122.6,122.6,13
GGZ05,2005-08-29 03:00,29,122.61,122.67,122.61,122.67,13
GGZ05,2005-08-29 03:30,29,122.6,122.61,122.6,122.61,6
GGZ05,2005-08-29 04:00,29,122.6,122.62,122.6,122.62,31
GGZ05,2005-08-29 04:30,29,122.6,122.61,122.6,122.61,28
GGZ05,2005-08-29 05:00,29,122.62,122.62,122.62,122.62,10
GGZ05,2005-08-29 05:30,29,122.59,122.59,122.59,122.59,25
GGZ05,2005-08-29 06:00,29,122.56,122.59,122.54,122.59,222
GGZ05,2005-08-29 06:30,29,122.56,122.56,122.56,122.56,1
GGZ05,2005-08-29 07:00,29,122.56,122.58,122.54,122.58,793
GGZ05,2005-08-29 07:30,29,122.56,122.58,122.56,122.57,12
GGZ05,2005-08-29 08:00,29,122.57,122.62,122.56,122.61,42
GGZ05,2005-08-29 08:30,29,122.58,122.6,122.57,122.58,261
GGZ05,2005-08-29 09:00,29,122.53,122.53,122.45,122.47,269
GGZ05,2005-08-29 09:30,29,122.52,122.55,122.52,122.54,4
GGZ05,2005-08-29 10:00,29,122.55,122.56,122.53,122.55,115
GGZ05,2005-08-29 10:30,29,122.51,122.52,122.49,122.49,11
GGZ05,2005-08-29 11:00,29,122.48,122.51,122.48,122.48,4
GGZ05,2005-08-29 11:30,29,122.5,122.56,122.5,122.56,9
GGZ05,2005-08-30 01:00,30,122.56,122.56,122.45,122.45,324
GGZ05,2005-08-30 01:30,30,122.42,122.42,122.34,122.38,350
GGZ05,2005-08-30 02:00,30,122.39,122.39,122.29,122.33,611
GGZ05,2005-08-30 02:30,30,122.35,122.35,122.32,122.32,187
GGZ05,2005-08-30 03:00,30,122.33,122.35,122.32,122.34,134
GGZ05,2005-08-30 03:30,30,122.35,122.36,122.31,122.31,114
GGZ05,2005-08-30 04:00,30,122.34,122.34,122.25,122.25,673
GGZ05,2005-08-30 04:30,30,122.27,122.28,122.23,122.23,107
GGZ05,2005-08-30 05:00,30,122.24,122.28,122.24,122.28,156
GGZ05,2005-08-30 05:30,30,122.29,122.33,122.29,122.32,7
GGZ05,2005-08-30 06:00,30,122.32,122.34,122.32,122.33,704
GGZ05,2005-08-30 06:30,30,122.35,122.35,122.33,122.35,147
GGZ05,2005-08-30 07:00,30,122.36,122.38,122.33,122.36,918
GGZ05,2005-08-30 07:30,30,122.37,122.44,122.37,122.38,1044
GGZ05,2005-08-30 08:00,30,122.4,122.45,122.4,122.44,3020
GGZ05,2005-08-30 08:30,30,122.43,122.47,122.36,122.36,721
GGZ05,2005-08-30 09:00,30,122.4,122.5,122.35,122.5,784
GGZ05,2005-08-30 09:30,30,122.48,122.57,122.47,122.5,6120
GGZ05,2005-08-30 10:00,30,122.52,122.61,122.52,122.56,409
GGZ05,2005-08-30 10:30,30,122.56,122.58,122.56,122.58,213
GGZ05,2005-08-30 11:00,30,122.54,122.55,122.53,122.55,106
GGZ05,2005-08-30 11:30,30,122.54,122.54,122.53,122.54,18
GGZ05,2005-08-31 01:00,31,122.64,122.78,122.64,122.73,701
GGZ05,2005-08-31 01:30,31,122.75,122.83,122.75,122.75,3121
GGZ05,2005-08-31 02:00,31,122.75,122.8,122.75,122.77,168
GGZ05,2005-08-31 02:30,31,122.73,122.75,122.68,122.72,1969
GGZ05,2005-08-31 03:00,31,122.72,122.76,122.72,122.76,686
GGZ05,2005-08-31 03:30,31,122.73,122.75,122.72,122.75,24
GGZ05,2005-08-31 04:00,31,122.75,122.77,122.73,122.73,173
GGZ05,2005-08-31 04:30,31,122.73,122.73,122.67,122.67,2845
GGZ05,2005-08-31 05:00,31,122.68,122.68,122.64,122.64,1585
GGZ05,2005-08-31 05:30,31,122.69,122.7,122.67,122.7,584
GGZ05,2005-08-31 06:00,31,122.69,122.72,122.67,122.69,61
GGZ05,2005-08-31 06:30,31,122.68,122.71,122.65,122.7,839
GGZ05,2005-08-31 07:00,31,122.7,122.74,122.69,122.74,711
GGZ05,2005-08-31 07:30,31,122.75,122.9,122.75,122.78,3740
GGZ05,2005-08-31 08:00,31,122.77,122.82,122.76,122.78,1407
GGZ05,2005-08-31 08:30,31,122.79,123.02,122.79,122.99,1717
GGZ05,2005-08-31 09:00,31,123,123.07,122.98,123.02,3598
GGZ05,2005-08-31 09:30,31,123.02,123.02,122.94,122.96,2964
GGZ05,2005-08-31 10:00,31,122.94,123,122.94,123,3476
GGZ05,2005-08-31 10:30,31,123,123.07,122.99,123.07,1886
GGZ05,2005-08-31 11:00,31,123.07,123.07,123,123.03,330
GGZ05,2005-08-31 11:30,31,123.03,123.07,123.03,123.03,2973
GGZ05,2005-08-31 12:00,31,123.08,123.08,123.08,123.08,204
GGZ05,2005-09-01 01:00,1,123,123,122.91,122.93,1609
GGZ05,2005-09-01 01:30,1,122.93,122.93,122.91,122.91,6115
GGZ05,2005-09-01 02:00,1,122.92,123.02,122.9,123.01,9216
GGZ05,2005-09-01 02:30,1,123.01,123.04,122.94,122.98,3466
GGZ05,2005-09-01 03:00,1,122.97,122.97,122.91,122.92,985
GGZ05,2005-09-01 03:30,1,122.92,122.94,122.89,122.93,693
GGZ05,2005-09-01 04:00,1,122.93,122.94,122.92,122.94,529
GGZ05,2005-09-01 04:30,1,122.93,122.99,122.93,122.98,2621
GGZ05,2005-09-01 05:00,1,122.99,123.02,122.99,122.99,5957
GGZ05,2005-09-01 05:30,1,123,123.04,122.99,123.03,7976
GGZ05,2005-09-01 06:00,1,123.04,123.1,123,123,1832
GGZ05,2005-09-01 06:30,1,123.02,123.04,123,123.03,438
GGZ05,2005-09-01 07:00,1,123.02,123.12,123.02,123.06,4510
GGZ05,2005-09-01 07:30,1,123.06,123.3,123.05,123.22,18421
GGZ05,2005-09-01 08:00,1,123.22,123.23,123.16,123.2,25656
GGZ05,2005-09-01 08:30,1,123.21,123.28,123.2,123.23,9730
GGZ05,2005-09-01 09:00,1,123.22,123.41,123.22,123.36,5137
GGZ05,2005-09-01 09:30,1,123.34,123.37,123.32,123.37,9371
GGZ05,2005-09-01 10:00,1,123.38,123.42,123.35,123.35,8312
GGZ05,2005-09-01 10:30,1,123.36,123.39,123.31,123.37,3806
GGZ05,2005-09-01 11:00,1,123.37,123.4,123.35,123.35,10887
GGZ05,2005-09-01 11:30,1,123.35,123.42,123.34,123.41,2206
GGZ05,2005-09-01 12:00,1,123.39,123.39,123.39,123.39,3
GGZ05,2005-09-02 01:00,2,123.48,123.49,123.42,123.49,6070
GGZ05,2005-09-02 01:30,2,123.49,123.49,123.42,123.45,1625
GGZ05,2005-09-02 02:00,2,123.43,123.5,123.41,123.41,4060
GGZ05,2005-09-02 02:30,2,123.42,123.48,123.42,123.48,2782
GGZ05,2005-09-02 03:00,2,123.46,123.46,123.4,123.4,2123
GGZ05,2005-09-02 03:30,2,123.39,123.46,123.38,123.46,3718
GGZ05,2005-09-02 04:00,2,123.44,123.47,123.43,123.45,2805
GGZ05,2005-09-02 04:30,2,123.44,123.48,123.44,123.48,1363
GGZ05,2005-09-02 05:00,2,123.48,123.56,123.48,123.48,2080
GGZ05,2005-09-02 05:30,2,123.49,123.51,123.48,123.49,939
GGZ05,2005-09-02 06:00,2,123.49,123.5,123.45,123.47,867
GGZ05,2005-09-02 06:30,2,123.5,123.5,123.47,123.49,1897
GGZ05,2005-09-02 07:00,2,123.46,123.69,123.46,123.46,17459
GGZ05,2005-09-02 07:30,2,123.52,123.54,123.26,123.26,7638
GGZ05,2005-09-02 08:00,2,123.26,123.33,123.22,123.29,16674
GGZ05,2005-09-02 08:30,2,123.28,123.41,123.26,123.4,1937
GGZ05,2005-09-02 09:00,2,123.41,123.45,123.37,123.45,1068
GGZ05,2005-09-02 09:30,2,123.47,123.48,123.43,123.45,2697
GGZ05,2005-09-02 10:00,2,123.46,123.46,123.41,123.42,2032
GGZ05,2005-09-02 10:30,2,123.41,123.43,123.39,123.43,1857
GGZ05,2005-09-02 11:00,2,123.44,123.47,123.43,123.47,262
GGZ05,2005-09-02 11:30,2,123.46,123.46,123.43,123.43,11377
GGZ05,2005-09-05 01:00,5,123.47,123.47,123.42,123.43,2555
GGZ05,2005-09-05 01:30,5,123.44,123.53,123.43,123.49,2642
GGZ05,2005-09-05 02:00,5,123.51,123.59,123.5,123.53,2886
GGZ05,2005-09-05 02:30,5,123.53,123.56,123.5,123.56,9619
GGZ05,2005-09-05 03:00,5,123.56,123.56,123.51,123.54,3760
GGZ05,2005-09-05 03:30,5,123.55,123.56,123.52,123.54,10879
GGZ05,2005-09-05 04:00,5,123.54,123.55,123.52,123.52,4631
GGZ05,2005-09-05 04:30,5,123.53,123.54,123.48,123.5,6612
GGZ05,2005-09-05 05:00,5,123.5,123.5,123.47,123.5,1320
GGZ05,2005-09-05 05:30,5,123.5,123.53,123.49,123.52,2603
GGZ05,2005-09-05 06:00,5,123.52,123.52,123.49,123.5,5313
GGZ05,2005-09-05 06:30,5,123.51,123.51,123.47,123.49,9429
GGZ05,2005-09-05 07:00,5,123.5,123.52,123.49,123.51,2632
GGZ05,2005-09-05 07:30,5,123.51,123.55,123.51,123.53,9755
GGZ05,2005-09-05 08:00,5,123.54,123.55,123.52,123.54,18769
GGZ05,2005-09-05 08:30,5,123.53,123.55,123.52,123.53,12459
GGZ05,2005-09-05 09:00,5,123.53,123.54,123.51,123.52,6520
GGZ05,2005-09-05 09:30,5,123.51,123.57,123.51,123.55,23978
GGZ05,2005-09-05 10:00,5,123.55,123.56,123.5,123.51,9834
GGZ05,2005-09-05 10:30,5,123.51,123.53,123.5,123.52,17908
GGZ05,2005-09-05 11:00,5,123.51,123.52,123.5,123.5,6833
GGZ05,2005-09-05 11:30,5,123.51,123.53,123.48,123.5,7240
GGZ05,2005-09-06 01:00,6,123.4,123.45,123.36,123.39,20281
GGZ05,2005-09-06 01:30,6,123.39,123.4,123.34,123.36,25879
GGZ05,2005-09-06 02:00,6,123.37,123.4,123.29,123.29,22431
GGZ05,2005-09-06 02:30,6,123.29,123.33,123.27,123.32,21208
GGZ05,2005-09-06 03:00,6,123.32,123.33,123.3,123.32,30919
GGZ05,2005-09-06 03:30,6,123.32,123.32,123.25,123.26,33668
GGZ05,2005-09-06 04:00,6,123.25,123.31,123.25,123.29,21861
GGZ05,2005-09-06 04:30,6,123.29,123.31,123.18,123.19,28002
GGZ05,2005-09-06 05:00,6,123.19,123.21,123.07,123.18,34737
GGZ05,2005-09-06 05:30,6,123.19,123.2,123.13,123.18,23642
GGZ05,2005-09-06 06:00,6,123.18,123.25,123.17,123.23,39730
GGZ05,2005-09-06 06:30,6,123.22,123.22,123.17,123.21,11907
GGZ05,2005-09-06 07:00,6,123.21,123.27,123.21,123.25,51638
GGZ05,2005-09-06 07:30,6,123.26,123.33,123.25,123.3,46379
GGZ05,2005-09-06 08:00,6,123.3,123.33,123.28,123.32,58963
GGZ05,2005-09-06 08:30,6,123.33,123.37,123.28,123.3,55304
GGZ05,2005-09-06 09:00,6,123.29,123.33,123.21,123.31,22168
GGZ05,2005-09-06 09:30,6,123.32,123.32,123.24,123.29,55463
GGZ05,2005-09-06 10:00,6,123.29,123.32,123.25,123.28,20610
GGZ05,2005-09-06 10:30,6,123.27,123.29,123.25,123.29,14658
GGZ05,2005-09-06 11:00,6,123.29,123.3,123.22,123.25,32514
GGZ05,2005-09-06 11:30,6,123.25,123.31,123.24,123.29,50005
GGZ05,2005-09-06 12:00,6,123.27,123.27,123.27,123.27,208
GGZ05,2005-09-07 01:00,7,123.2,123.22,123.13,123.16,28144
GGZ05,2005-09-07 01:30,7,123.15,123.24,123.15,123.22,22690
GGZ05,2005-09-07 02:00,7,123.23,123.28,123.2,123.28,20171
GGZ05,2005-09-07 02:30,7,123.28,123.28,123.23,123.24,33926
GGZ05,2005-09-07 03:00,7,123.25,123.26,123.2,123.23,34170
GGZ05,2005-09-07 03:30,7,123.23,123.27,123.21,123.27,26682
GGZ05,2005-09-07 04:00,7,123.26,123.33,123.25,123.3,41834
GGZ05,2005-09-07 04:30,7,123.3,123.36,123.29,123.33,33660
GGZ05,2005-09-07 05:00,7,123.32,123.38,123.32,123.35,24501
GGZ05,2005-09-07 05:30,7,123.35,123.35,123.31,123.34,25683
GGZ05,2005-09-07 06:00,7,123.34,123.35,123.29,123.3,16068
GGZ05,2005-09-07 06:30,7,123.3,123.3,123.24,123.28,67546
GGZ05,2005-09-07 07:00,7,123.27,123.33,123.26,123.27,62250
GGZ05,2005-09-07 07:30,7,123.26,123.3,123.22,123.24,62278
GGZ05,2005-09-07 08:00,7,123.25,123.27,123.22,123.24,151086
GGZ05,2005-09-07 08:30,7,123.24,123.27,123.22,123.23,97905
GGZ05,2005-09-07 09:00,7,123.23,123.24,123.15,123.18,63859
GGZ05,2005-09-07 09:30,7,123.18,123.2,123.09,123.1,83672
GGZ05,2005-09-07 10:00,7,123.09,123.13,123.02,123.11,133702
GGZ05,2005-09-07 10:30,7,123.11,123.11,123.07,123.08,50947
GGZ05,2005-09-07 11:00,7,123.08,123.1,123.06,123.09,37378
GGZ05,2005-09-07 11:30,7,123.08,123.13,123.07,123.11,23762
GGZ05,2005-09-07 12:00,7,123.09,123.09,123.09,123.09,491
GGZ05,2005-09-08 01:00,8,123.07,123.12,123.04,123.1,32093
GGZ05,2005-09-08 01:30,8,123.1,123.14,123.08,123.11,28464
GGZ05,2005-09-08 02:00,8,123.1,123.22,123.09,123.21,53001
GGZ05,2005-09-08 02:30,8,123.21,123.25,123.2,123.22,56914
GGZ05,2005-09-08 03:00,8,123.23,123.25,123.2,123.2,41409
GGZ05,2005-09-08 03:30,8,123.2,123.24,123.2,123.22,31938
GGZ05,2005-09-08 04:00,8,123.22,123.24,123.16,123.16,56185
GGZ05,2005-09-08 04:30,8,123.16,123.18,123.1,123.11,54089
GGZ05,2005-09-08 05:00,8,123.1,123.13,123.04,123.1,62858
GGZ05,2005-09-08 05:30,8,123.1,123.14,123.08,123.11,18586
GGZ05,2005-09-08 06:00,8,123.11,123.24,123.11,123.24,40117
GGZ05,2005-09-08 06:30,8,123.24,123.33,123.21,123.29,62534
GGZ05,2005-09-08 07:00,8,123.29,123.37,123.29,123.32,62784
GGZ05,2005-09-08 07:30,8,123.32,123.46,123.32,123.42,130728
GGZ05,2005-09-08 08:00,8,123.41,123.43,123.38,123.4,64948
GGZ05,2005-09-08 08:30,8,123.4,123.43,123.33,123.35,59331
GGZ05,2005-09-08 09:00,8,123.35,123.38,123.3,123.33,52783
GGZ05,2005-09-08 09:30,8,123.34,123.4,123.3,123.38,53859
GGZ05,2005-09-08 10:00,8,123.38,123.4,123.34,123.35,30378
GGZ05,2005-09-08 10:30,8,123.35,123.43,123.34,123.4,25820
GGZ05,2005-09-08 11:00,8,123.4,123.41,123.36,123.39,11865
GGZ05,2005-09-08 11:30,8,123.38,123.41,123.33,123.41,12745
GGZ05,2005-09-08 12:00,8,123.4,123.4,123.4,123.4,475
GGZ05,2005-09-09 01:00,9,123.33,123.39,123.31,123.39,14012
GGZ05,2005-09-09 01:30,9,123.38,123.4,123.27,123.28,35321
GGZ05,2005-09-09 02:00,9,123.27,123.29,123.22,123.25,55068
GGZ05,2005-09-09 02:30,9,123.26,123.27,123.2,123.24,43555
GGZ05,2005-09-09 03:00,9,123.25,123.33,123.24,123.32,38127
GGZ05,2005-09-09 03:30,9,123.31,123.34,123.29,123.32,24769
GGZ05,2005-09-09 04:00,9,123.33,123.36,123.32,123.34,24681
GGZ05,2005-09-09 04:30,9,123.35,123.45,123.3,123.43,74454
GGZ05,2005-09-09 05:00,9,123.42,123.43,123.38,123.39,27415
GGZ05,2005-09-09 05:30,9,123.39,123.41,123.35,123.36,22754
GGZ05,2005-09-09 06:00,9,123.36,123.36,123.33,123.36,10846
GGZ05,2005-09-09 06:30,9,123.37,123.51,123.36,123.49,47335
GGZ05,2005-09-09 07:00,9,123.49,123.58,123.49,123.56,80054
GGZ05,2005-09-09 07:30,9,123.56,123.61,123.52,123.53,71024
GGZ05,2005-09-09 08:00,9,123.52,123.55,123.48,123.49,57578
GGZ05,2005-09-09 08:30,9,123.49,123.55,123.46,123.54,48780
GGZ05,2005-09-09 09:00,9,123.54,123.58,123.5,123.54,34242
GGZ05,2005-09-09 09:30,9,123.54,123.58,123.53,123.56,26144
GGZ05,2005-09-09 10:00,9,123.56,123.63,123.55,123.59,37000
GGZ05,2005-09-09 10:30,9,123.59,123.59,123.56,123.56,15158
GGZ05,2005-09-09 11:00,9,123.57,123.58,123.54,123.54,9791
GGZ05,2005-09-09 11:30,9,123.54,123.59,123.54,123.58,10844
GGZ05,2005-09-09 12:00,9,123.56,123.56,123.56,123.56,1272
GGZ05,2005-09-12 01:00,12,123.5,123.53,123.46,123.47,13679
GGZ05,2005-09-12 01:30,12,123.47,123.51,123.43,123.43,18102
GGZ05,2005-09-12 02:00,12,123.43,123.44,123.38,123.42,44604
GGZ05,2005-09-12 02:30,12,123.42,123.48,123.34,123.35,35316
GGZ05,2005-09-12 03:00,12,123.36,123.37,123.3,123.34,48197
GGZ05,2005-09-12 03:30,12,123.33,123.36,123.3,123.32,32950
GGZ05,2005-09-12 04:00,12,123.32,123.43,123.3,123.43,41651
GGZ05,2005-09-12 04:30,12,123.43,123.44,123.37,123.42,31707
GGZ05,2005-09-12 05:00,12,123.42,123.43,123.37,123.38,16133
GGZ05,2005-09-12 05:30,12,123.39,123.4,123.33,123.34,20525
GGZ05,2005-09-12 06:00,12,123.34,123.35,123.27,123.29,39605
GGZ05,2005-09-12 06:30,12,123.3,123.37,123.25,123.36,37135
GGZ05,2005-09-12 07:00,12,123.36,123.37,123.28,123.31,19266
GGZ05,2005-09-12 07:30,12,123.31,123.33,122.97,123.08,231505
GGZ05,2005-09-12 08:00,12,123.08,123.13,123.04,123.05,85389
GGZ05,2005-09-12 08:30,12,123.05,123.06,122.9,122.97,136515
GGZ05,2005-09-12 09:00,12,122.98,123.06,122.93,122.95,69339
GGZ05,2005-09-12 09:30,12,122.95,122.98,122.86,122.89,90354
GGZ05,2005-09-12 10:00,12,122.89,122.9,122.84,122.87,53676
GGZ05,2005-09-12 10:30,12,122.87,122.91,122.85,122.88,28061
GGZ05,2005-09-12 11:00,12,122.88,122.88,122.83,122.84,24007
GGZ05,2005-09-12 11:30,12,122.85,122.88,122.83,122.84,14851
GGZ05,2005-09-12 12:00,12,122.87,122.87,122.87,122.87,805
GGZ05,2005-09-13 01:00,13,122.89,122.93,122.77,122.81,53413
GGZ05,2005-09-13 01:30,13,122.8,122.86,122.78,122.84,40819
GGZ05,2005-09-13 02:00,13,122.84,122.86,122.75,122.82,56814
GGZ05,2005-09-13 02:30,13,122.82,122.83,122.69,122.7,89992
GGZ05,2005-09-13 03:00,13,122.7,122.72,122.66,122.7,117868
GGZ05,2005-09-13 03:30,13,122.7,122.73,122.68,122.73,60447
GGZ05,2005-09-13 04:00,13,122.73,122.85,122.64,122.65,153168
GGZ05,2005-09-13 04:30,13,122.65,122.76,122.64,122.72,54801
GGZ05,2005-09-13 05:00,13,122.72,122.81,122.71,122.8,32563
GGZ05,2005-09-13 05:30,13,122.8,122.83,122.75,122.78,25577
GGZ05,2005-09-13 06:00,13,122.77,122.83,122.76,122.81,24287
GGZ05,2005-09-13 06:30,13,122.81,122.84,122.79,122.84,18010
GGZ05,2005-09-13 07:00,13,122.84,122.92,122.81,122.92,53224
GGZ05,2005-09-13 07:30,13,122.92,123.01,122.89,123.01,169642
GGZ05,2005-09-13 08:00,13,123,123.02,122.93,122.95,78683
GGZ05,2005-09-13 08:30,13,122.95,123.07,122.94,123.06,60604
GGZ05,2005-09-13 09:00,13,123.06,123.13,123.04,123.09,92492
GGZ05,2005-09-13 09:30,13,123.08,123.21,123.07,123.17,89364
GGZ05,2005-09-13 10:00,13,123.17,123.18,123.14,123.17,27847
GGZ05,2005-09-13 10:30,13,123.16,123.21,123.15,123.18,20804
GGZ05,2005-09-13 11:00,13,123.18,123.2,123.17,123.18,8537
GGZ05,2005-09-13 11:30,13,123.18,123.18,123.12,123.13,13870
GGZ05,2005-09-13 12:00,13,123.12,123.12,123.12,123.12,961
GGZ05,2005-09-14 01:00,14,123.06,123.1,123.05,123.09,24517
GGZ05,2005-09-14 01:30,14,123.09,123.2,123.08,123.17,36682
GGZ05,2005-09-14 02:00,14,123.17,123.3,123.16,123.24,73098
GGZ05,2005-09-14 02:30,14,123.25,123.27,123.18,123.25,42633
GGZ05,2005-09-14 03:00,14,123.25,123.28,123.2,123.21,31178
GGZ05,2005-09-14 03:30,14,123.21,123.31,123.2,123.29,36113
GGZ05,2005-09-14 04:00,14,123.29,123.29,123.11,123.15,92872
GGZ05,2005-09-14 04:30,14,123.15,123.27,123.14,123.26,80617
GGZ05,2005-09-14 05:00,14,123.26,123.28,123.22,123.25,36060
GGZ05,2005-09-14 05:30,14,123.25,123.33,123.22,123.27,79986
GGZ05,2005-09-14 06:00,14,123.27,123.3,123.24,123.3,19450
GGZ05,2005-09-14 06:30,14,123.29,123.35,123.29,123.33,47837
GGZ05,2005-09-14 07:00,14,123.33,123.36,123.26,123.29,33161
GGZ05,2005-09-14 07:30,14,123.29,123.39,123.25,123.28,133779
GGZ05,2005-09-14 08:00,14,123.27,123.31,123.23,123.25,82824
GGZ05,2005-09-14 08:30,14,123.24,123.28,123.17,123.27,74171
GGZ05,2005-09-14 09:00,14,123.27,123.27,123.21,123.25,37776
GGZ05,2005-09-14 09:30,14,123.25,123.27,123.21,123.27,53591
GGZ05,2005-09-14 10:00,14,123.27,123.27,123.21,123.23,49295
GGZ05,2005-09-14 10:30,14,123.22,123.22,123.17,123.18,32308
GGZ05,2005-09-14 11:00,14,123.17,123.2,123.15,123.15,12987
GGZ05,2005-09-14 11:30,14,123.15,123.19,123.13,123.17,10596
GGZ05,2005-09-14 12:00,14,123.16,123.16,123.16,123.16,375
GGZ05,2005-09-15 01:00,15,123.03,123.06,122.97,123.04,49187
GGZ05,2005-09-15 01:30,15,123.04,123.05,122.96,123.02,39542
GGZ05,2005-09-15 02:00,15,123.02,123.12,123.02,123.06,68707
GGZ05,2005-09-15 02:30,15,123.05,123.08,123.01,123.03,27709
GGZ05,2005-09-15 03:00,15,123.03,123.04,122.95,123,88429
GGZ05,2005-09-15 03:30,15,123,123.08,122.98,123,68077
GGZ05,2005-09-15 04:00,15,123.01,123.07,122.99,123.07,45894
GGZ05,2005-09-15 04:30,15,123.06,123.17,123.06,123.09,157198
GGZ05,2005-09-15 05:00,15,123.1,123.14,123.08,123.09,31736
GGZ05,2005-09-15 05:30,15,123.1,123.19,123.09,123.15,44487
GGZ05,2005-09-15 06:00,15,123.15,123.16,123.12,123.15,11512
GGZ05,2005-09-15 06:30,15,123.14,123.17,123.14,123.15,13824
GGZ05,2005-09-15 07:00,15,123.15,123.2,123.1,123.18,42562
GGZ05,2005-09-15 07:30,15,123.18,123.23,123.02,123.07,186060
GGZ05,2005-09-15 08:00,15,123.06,123.11,123.05,123.11,56955
GGZ05,2005-09-15 08:30,15,123.1,123.11,122.97,123.01,101327
GGZ05,2005-09-15 09:00,15,123.01,123.11,123.01,123.09,48401
GGZ05,2005-09-15 09:30,15,123.08,123.11,123.02,123.05,55176
GGZ05,2005-09-15 10:00,15,123.05,123.09,123.03,123.03,30526
GGZ05,2005-09-15 10:30,15,123.04,123.08,122.99,123.04,47110
GGZ05,2005-09-15 11:00,15,123.04,123.08,122.9,122.99,88446
GGZ05,2005-09-15 11:30,15,123,123,122.85,122.88,30133
GGZ05,2005-09-15 12:00,15,122.86,122.86,122.86,122.86,794
GGZ05,2005-09-16 01:00,16,122.91,122.96,122.89,122.94,18514
GGZ05,2005-09-16 01:30,16,122.94,122.94,122.87,122.89,19880
GGZ05,2005-09-16 02:00,16,122.89,122.89,122.76,122.77,72409
GGZ05,2005-09-16 02:30,16,122.77,122.8,122.69,122.8,75264
GGZ05,2005-09-16 03:00,16,122.8,122.81,122.74,122.79,31302
GGZ05,2005-09-16 03:30,16,122.78,122.81,122.76,122.77,33764
GGZ05,2005-09-16 04:00,16,122.77,122.91,122.74,122.86,70793
GGZ05,2005-09-16 04:30,16,122.86,122.89,122.85,122.86,22899
GGZ05,2005-09-16 05:00,16,122.86,122.94,122.86,122.94,24868
GGZ05,2005-09-16 05:30,16,122.94,122.95,122.89,122.92,28112
GGZ05,2005-09-16 06:00,16,122.92,122.93,122.88,122.89,10937
GGZ05,2005-09-16 06:30,16,122.88,122.9,122.82,122.83,23334
GGZ05,2005-09-16 07:00,16,122.83,122.86,122.81,122.85,21540
GGZ05,2005-09-16 07:30,16,122.85,122.86,122.74,122.83,74598
GGZ05,2005-09-16 08:00,16,122.83,122.85,122.78,122.81,45080
GGZ05,2005-09-16 08:30,16,122.82,122.95,122.75,122.8,125535
GGZ05,2005-09-16 09:00,16,122.8,122.84,122.77,122.78,56961
GGZ05,2005-09-16 09:30,16,122.77,122.8,122.66,122.71,81425
GGZ05,2005-09-16 10:00,16,122.71,122.74,122.68,122.73,26814
GGZ05,2005-09-16 10:30,16,122.73,122.79,122.73,122.74,20538
GGZ05,2005-09-16 11:00,16,122.73,122.75,122.71,122.72,11389
GGZ05,2005-09-16 11:30,16,122.72,122.76,122.71,122.74,7795
GGZ05,2005-09-16 12:00,16,122.74,122.74,122.74,122.74,431
GGZ05,2005-09-19 01:00,19,122.62,122.98,122.55,122.95,102483
GGZ05,2005-09-19 01:30,19,122.94,122.99,122.83,122.87,35832
GGZ05,2005-09-19 02:00,19,122.86,122.91,122.84,122.87,26761
GGZ05,2005-09-19 02:30,19,122.87,123.03,122.87,123.03,78304
GGZ05,2005-09-19 03:00,19,123.03,123.04,122.92,122.95,51743
GGZ05,2005-09-19 03:30,19,122.95,123.03,122.93,122.96,49937
GGZ05,2005-09-19 04:00,19,122.95,122.97,122.94,122.94,18930
GGZ05,2005-09-19 04:30,19,122.94,122.98,122.9,122.92,29641
GGZ05,2005-09-19 05:00,19,122.92,122.97,122.88,122.97,26737
GGZ05,2005-09-19 05:30,19,122.97,123,122.95,122.99,16182
GGZ05,2005-09-19 06:00,19,122.99,123,122.94,122.95,9745
GGZ05,2005-09-19 06:30,19,122.96,122.99,122.94,122.95,12456
GGZ05,2005-09-19 07:00,19,122.95,123.01,122.94,122.96,22515
GGZ05,2005-09-19 07:30,19,122.95,123,122.94,122.96,27736
GGZ05,2005-09-19 08:00,19,122.96,122.97,122.9,122.94,35118
GGZ05,2005-09-19 08:30,19,122.95,122.98,122.92,122.93,27836
GGZ05,2005-09-19 09:00,19,122.94,123,122.92,122.95,38827
GGZ05,2005-09-19 09:30,19,122.96,123.09,122.93,123.09,63657
GGZ05,2005-09-19 10:00,19,123.08,123.21,123.07,123.16,111039
GGZ05,2005-09-19 10:30,19,123.17,123.2,123.14,123.2,21569
GGZ05,2005-09-19 11:00,19,123.2,123.3,123.2,123.27,43003
GGZ05,2005-09-19 11:30,19,123.27,123.27,123.17,123.19,16644
GGZ05,2005-09-19 12:00,19,123.17,123.17,123.17,123.17,957
GGZ05,2005-09-20 01:00,20,123.13,123.21,123.13,123.19,15300
GGZ05,2005-09-20 01:30,20,123.18,123.3,123.17,123.28,38518
GGZ05,2005-09-20 02:00,20,123.29,123.35,123.22,123.32,78980
GGZ05,2005-09-20 02:30,20,123.31,123.32,123.25,123.26,39516
GGZ05,2005-09-20 03:00,20,123.26,123.31,123.23,123.25,42355
GGZ05,2005-09-20 03:30,20,123.25,123.29,123.23,123.25,36948
GGZ05,2005-09-20 04:00,20,123.25,123.3,123.22,123.26,43470
GGZ05,2005-09-20 04:30,20,123.26,123.26,123.18,123.23,28214
GGZ05,2005-09-20 05:00,20,123.24,123.24,123.21,123.24,14687
GGZ05,2005-09-20 05:30,20,123.23,123.24,123.2,123.23,18667
GGZ05,2005-09-20 06:00,20,123.23,123.24,123.18,123.21,32792
GGZ05,2005-09-20 06:30,20,123.21,123.24,123.2,123.22,13383
GGZ05,2005-09-20 07:00,20,123.22,123.26,123.2,123.22,30033
GGZ05,2005-09-20 07:30,20,123.23,123.29,123.22,123.25,47713
GGZ05,2005-09-20 08:00,20,123.25,123.33,123.23,123.3,55798
GGZ05,2005-09-20 08:30,20,123.3,123.37,123.28,123.33,79076
GGZ05,2005-09-20 09:00,20,123.32,123.33,123.24,123.28,60639
GGZ05,2005-09-20 09:30,20,123.28,123.29,123.22,123.23,31497
GGZ05,2005-09-20 10:00,20,123.23,123.26,123.14,123.22,60973
GGZ05,2005-09-20 10:30,20,123.22,123.23,123.18,123.19,23018
GGZ05,2005-09-20 11:00,20,123.19,123.22,123.18,123.2,12122
GGZ05,2005-09-20 11:30,20,123.21,123.27,123.2,123.26,13187
GGZ05,2005-09-20 12:00,20,123.28,123.28,123.28,123.28,865
GGZ05,2005-09-21 01:00,21,123.43,123.54,123.42,123.48,73504
GGZ05,2005-09-21 01:30,21,123.48,123.49,123.44,123.47,36273
GGZ05,2005-09-21 02:00,21,123.47,123.49,123.41,123.42,47851
GGZ05,2005-09-21 02:30,21,123.42,123.45,123.4,123.41,47042
GGZ05,2005-09-21 03:00,21,123.41,123.48,123.41,123.46,46495
GGZ05,2005-09-21 03:30,21,123.46,123.55,123.43,123.5,113703
GGZ05,2005-09-21 04:00,21,123.5,123.56,123.49,123.52,58550
GGZ05,2005-09-21 04:30,21,123.51,123.54,123.46,123.47,34417
GGZ05,2005-09-21 05:00,21,123.46,123.48,123.42,123.47,55639
GGZ05,2005-09-21 05:30,21,123.48,123.5,123.45,123.47,24007
GGZ05,2005-09-21 06:00,21,123.48,123.49,123.46,123.48,15921
GGZ05,2005-09-21 06:30,21,123.48,123.57,123.47,123.56,52225
GGZ05,2005-09-21 07:00,21,123.56,123.61,123.52,123.6,66898
GGZ05,2005-09-21 07:30,21,123.61,123.74,123.58,123.74,171497
GGZ05,2005-09-21 08:00,21,123.74,123.77,123.67,123.68,102390
GGZ05,2005-09-21 08:30,21,123.69,123.76,123.66,123.73,74690
GGZ05,2005-09-21 09:00,21,123.72,123.79,123.7,123.74,55220
GGZ05,2005-09-21 09:30,21,123.75,123.84,123.74,123.76,109794
GGZ05,2005-09-21 10:00,21,123.76,123.79,123.71,123.73,49140
GGZ05,2005-09-21 10:30,21,123.74,123.79,123.73,123.79,25095
GGZ05,2005-09-21 11:00,21,123.79,123.83,123.78,123.82,16288
GGZ05,2005-09-21 11:30,21,123.82,123.85,123.78,123.81,16604
GGZ05,2005-09-21 12:00,21,123.82,123.82,123.82,123.82,1147
GGZ05,2005-09-22 01:00,22,123.88,123.95,123.88,123.93,44749
GGZ05,2005-09-22 01:30,22,123.94,123.94,123.86,123.87,39134
GGZ05,2005-09-22 02:00,22,123.87,123.94,123.84,123.85,59492
GGZ05,2005-09-22 02:30,22,123.86,123.93,123.82,123.88,74675
GGZ05,2005-09-22 03:00,22,123.87,123.9,123.85,123.88,42295
GGZ05,2005-09-22 03:30,22,123.89,123.93,123.89,123.9,32201
GGZ05,2005-09-22 04:00,22,123.9,123.94,123.88,123.92,35915
GGZ05,2005-09-22 04:30,22,123.92,123.97,123.9,123.93,35521
GGZ05,2005-09-22 05:00,22,123.92,123.96,123.91,123.94,32262
GGZ05,2005-09-22 05:30,22,123.94,123.95,123.89,123.95,24042
GGZ05,2005-09-22 06:00,22,123.94,124,123.94,124,50886
GGZ05,2005-09-22 06:30,22,123.99,124.01,123.94,123.96,31393
GGZ05,2005-09-22 07:00,22,123.96,123.97,123.9,123.93,36045
GGZ05,2005-09-22 07:30,22,123.92,123.93,123.72,123.74,182650
GGZ05,2005-09-22 08:00,22,123.73,123.77,123.64,123.74,150595
GGZ05,2005-09-22 08:30,22,123.73,123.76,123.67,123.71,62852
GGZ05,2005-09-22 09:00,22,123.7,123.74,123.57,123.64,122673
GGZ05,2005-09-22 09:30,22,123.64,123.77,123.64,123.77,67787
GGZ05,2005-09-22 10:00,22,123.77,123.77,123.7,123.76,42985
GGZ05,2005-09-22 10:30,22,123.76,123.77,123.69,123.71,18276
GGZ05,2005-09-22 11:00,22,123.71,123.75,123.71,123.73,9892
GGZ05,2005-09-22 11:30,22,123.72,123.8,123.72,123.8,18778
GGZ05,2005-09-22 12:00,22,123.8,123.8,123.8,123.8,1272
GGZ05,2005-09-23 01:00,23,123.76,123.76,123.7,123.7,13151
GGZ05,2005-09-23 01:30,23,123.7,123.78,123.67,123.75,21272
GGZ05,2005-09-23 02:00,23,123.75,123.76,123.66,123.67,39274
GGZ05,2005-09-23 02:30,23,123.68,123.69,123.62,123.64,38465
GGZ05,2005-09-23 03:00,23,123.64,123.71,123.61,123.67,43081
GGZ05,2005-09-23 03:30,23,123.67,123.68,123.58,123.58,51369
GGZ05,2005-09-23 04:00,23,123.58,123.65,123.51,123.57,99134
GGZ05,2005-09-23 04:30,23,123.57,123.57,123.47,123.54,86077
GGZ05,2005-09-23 05:00,23,123.54,123.57,123.51,123.57,34855
GGZ05,2005-09-23 05:30,23,123.57,123.58,123.54,123.56,24510
GGZ05,2005-09-23 06:00,23,123.56,123.58,123.51,123.53,23161
GGZ05,2005-09-23 06:30,23,123.53,123.53,123.44,123.49,49737
GGZ05,2005-09-23 07:00,23,123.49,123.55,123.49,123.54,25077
GGZ05,2005-09-23 07:30,23,123.55,123.6,123.48,123.49,64464
GGZ05,2005-09-23 08:00,23,123.49,123.58,123.48,123.52,52544
GGZ05,2005-09-23 08:30,23,123.51,123.51,123.44,123.49,52311
GGZ05,2005-09-23 09:00,23,123.48,123.48,123.39,123.42,86781
GGZ05,2005-09-23 09:30,23,123.42,123.52,123.4,123.43,56018
GGZ05,2005-09-23 10:00,23,123.42,123.47,123.4,123.42,42598
GGZ05,2005-09-23 10:30,23,123.42,123.45,123.38,123.4,21453
GGZ05,2005-09-23 11:00,23,123.41,123.44,123.39,123.41,16824
GGZ05,2005-09-23 11:30,23,123.41,123.42,123.38,123.39,12043
GGZ05,2005-09-23 12:00,23,123.4,123.4,123.4,123.4,1108
GGZ05,2005-09-26 01:00,26,123.27,123.27,123.14,123.18,47597
GGZ05,2005-09-26 01:30,26,123.18,123.19,122.95,123,99949
GGZ05,2005-09-26 02:00,26,123,123,122.86,122.93,110362
GGZ05,2005-09-26 02:30,26,122.93,123.01,122.92,123.01,44052
GGZ05,2005-09-26 03:00,26,123,123.07,122.99,123.05,48236
GGZ05,2005-09-26 03:30,26,123.05,123.07,122.98,123,31898
GGZ05,2005-09-26 04:00,26,123.01,123.01,122.93,122.95,45737
GGZ05,2005-09-26 04:30,26,122.95,122.96,122.86,122.9,60395
GGZ05,2005-09-26 05:00,26,122.91,122.96,122.89,122.96,37836
GGZ05,2005-09-26 05:30,26,122.95,123.04,122.95,123.01,43927
GGZ05,2005-09-26 06:00,26,123.01,123.02,122.99,123.01,24022
GGZ05,2005-09-26 06:30,26,123.01,123.01,122.94,122.95,19671
GGZ05,2005-09-26 07:00,26,122.95,122.97,122.91,122.93,29242
GGZ05,2005-09-26 07:30,26,122.93,122.94,122.87,122.9,70786
GGZ05,2005-09-26 08:00,26,122.9,122.94,122.78,122.8,91524
GGZ05,2005-09-26 08:30,26,122.8,122.9,122.8,122.89,65844
GGZ05,2005-09-26 09:00,26,122.89,122.94,122.86,122.87,61759
GGZ05,2005-09-26 09:30,26,122.87,122.91,122.81,122.87,53578
GGZ05,2005-09-26 10:00,26,122.86,122.86,122.75,122.82,54729
GGZ05,2005-09-26 10:30,26,122.82,122.89,122.8,122.88,20460
GGZ05,2005-09-26 11:00,26,122.87,122.88,122.84,122.87,11014
GGZ05,2005-09-26 11:30,26,122.86,122.87,122.8,122.8,14585
GGZ05,2005-09-26 12:00,26,122.77,122.77,122.77,122.77,926
GGZ05,2005-09-27 01:00,27,122.75,122.84,122.74,122.78,45312
GGZ05,2005-09-27 01:30,27,122.77,122.79,122.68,122.7,65517
GGZ05,2005-09-27 02:00,27,122.71,122.76,122.66,122.7,41600
GGZ05,2005-09-27 02:30,27,122.7,122.75,122.64,122.66,91696
GGZ05,2005-09-27 03:00,27,122.67,122.69,122.57,122.63,160396
GGZ05,2005-09-27 03:30,27,122.63,122.72,122.63,122.7,68479
GGZ05,2005-09-27 04:00,27,122.7,122.74,122.67,122.69,51692
GGZ05,2005-09-27 04:30,27,122.69,122.73,122.63,122.68,52617
GGZ05,2005-09-27 05:00,27,122.68,122.72,122.64,122.7,42107
GGZ05,2005-09-27 05:30,27,122.7,122.83,122.7,122.8,54821
GGZ05,2005-09-27 06:00,27,122.8,122.88,122.79,122.86,54148
GGZ05,2005-09-27 06:30,27,122.86,122.87,122.77,122.77,41973
GGZ05,2005-09-27 07:00,27,122.78,122.84,122.75,122.82,47447
GGZ05,2005-09-27 07:30,27,122.83,122.87,122.79,122.85,47802
GGZ05,2005-09-27 08:00,27,122.85,122.94,122.85,122.91,97847
GGZ05,2005-09-27 08:30,27,122.91,122.98,122.89,122.96,96492
GGZ05,2005-09-27 09:00,27,122.95,122.99,122.76,122.78,138070
GGZ05,2005-09-27 09:30,27,122.79,122.87,122.73,122.76,79635
GGZ05,2005-09-27 10:00,27,122.75,122.8,122.72,122.72,46016
GGZ05,2005-09-27 10:30,27,122.73,122.77,122.65,122.75,58914
GGZ05,2005-09-27 11:00,27,122.76,122.83,122.76,122.79,22552
GGZ05,2005-09-27 11:30,27,122.8,122.82,122.78,122.81,13785
GGZ05,2005-09-27 12:00,27,122.77,122.77,122.77,122.77,2000
GGZ05,2005-09-28 01:00,28,122.69,122.7,122.43,122.52,100613
GGZ05,2005-09-28 01:30,28,122.52,122.62,122.5,122.6,68330
GGZ05,2005-09-28 02:00,28,122.61,122.63,122.5,122.57,59885
GGZ05,2005-09-28 02:30,28,122.57,122.63,122.56,122.63,37451
GGZ05,2005-09-28 03:00,28,122.63,122.68,122.6,122.65,53634
GGZ05,2005-09-28 03:30,28,122.65,122.66,122.56,122.57,38467
GGZ05,2005-09-28 04:00,28,122.57,122.61,122.56,122.6,36298
GGZ05,2005-09-28 04:30,28,122.6,122.61,122.49,122.56,81226
GGZ05,2005-09-28 05:00,28,122.56,122.64,122.53,122.58,48611
GGZ05,2005-09-28 05:30,28,122.59,122.63,122.56,122.57,32121
GGZ05,2005-09-28 06:00,28,122.57,122.59,122.53,122.56,22213
GGZ05,2005-09-28 06:30,28,122.55,122.58,122.54,122.56,17911
GGZ05,2005-09-28 07:00,28,122.56,122.62,122.53,122.56,40097
GGZ05,2005-09-28 07:30,28,122.56,122.68,122.52,122.65,121021
GGZ05,2005-09-28 08:00,28,122.65,122.75,122.63,122.74,96471
GGZ05,2005-09-28 08:30,28,122.74,122.75,122.67,122.73,68618
GGZ05,2005-09-28 09:00,28,122.72,122.79,122.7,122.71,64604
GGZ05,2005-09-28 09:30,28,122.71,122.8,122.7,122.75,67064
GGZ05,2005-09-28 10:00,28,122.75,122.8,122.73,122.76,37412
GGZ05,2005-09-28 10:30,28,122.76,122.79,122.71,122.78,29164
GGZ05,2005-09-28 11:00,28,122.78,122.88,122.78,122.85,43127
GGZ05,2005-09-28 11:30,28,122.86,122.88,122.81,122.86,18587
GGZ05,2005-09-28 12:00,28,122.84,122.84,122.84,122.84,559
GGZ05,2005-09-29 01:00,29,122.83,122.93,122.83,122.92,26288
GGZ05,2005-09-29 01:30,29,122.92,122.94,122.86,122.92,38007
GGZ05,2005-09-29 02:00,29,122.92,123.02,122.92,122.98,84903
GGZ05,2005-09-29 02:30,29,122.98,123.06,122.96,123.02,91900
GGZ05,2005-09-29 03:00,29,123.01,123.02,122.96,123,40605
GGZ05,2005-09-29 03:30,29,122.99,123.02,122.89,122.92,63817
GGZ05,2005-09-29 04:00,29,122.92,122.98,122.9,122.93,35325
GGZ05,2005-09-29 04:30,29,122.93,122.95,122.72,122.76,150875
GGZ05,2005-09-29 05:00,29,122.75,122.77,122.6,122.64,127288
GGZ05,2005-09-29 05:30,29,122.63,122.7,122.62,122.68,35552
GGZ05,2005-09-29 06:00,29,122.68,122.72,122.59,122.72,41266
GGZ05,2005-09-29 06:30,29,122.71,122.77,122.69,122.76,38239
GGZ05,2005-09-29 07:00,29,122.76,122.81,122.73,122.74,56240
GGZ05,2005-09-29 07:30,29,122.74,122.8,122.58,122.61,135219
GGZ05,2005-09-29 08:00,29,122.61,122.62,122.47,122.57,168981
GGZ05,2005-09-29 08:30,29,122.57,122.59,122.46,122.58,108528
GGZ05,2005-09-29 09:00,29,122.58,122.63,122.55,122.59,64168
GGZ05,2005-09-29 09:30,29,122.59,122.6,122.49,122.59,79829
GGZ05,2005-09-29 10:00,29,122.6,122.61,122.49,122.53,43538
GGZ05,2005-09-29 10:30,29,122.54,122.57,122.52,122.55,25725
GGZ05,2005-09-29 11:00,29,122.56,122.56,122.38,122.46,43203
GGZ05,2005-09-29 11:30,29,122.46,122.51,122.45,122.5,16820
GGZ05,2005-09-29 12:00,29,122.5,122.5,122.5,122.5,1002
GGZ05,2005-09-30 01:00,30,122.51,122.58,122.51,122.57,30870
GGZ05,2005-09-30 01:30,30,122.57,122.68,122.56,122.56,48655
GGZ05,2005-09-30 02:00,30,122.56,122.67,122.55,122.63,34584
GGZ05,2005-09-30 02:30,30,122.63,122.71,122.63,122.67,33539
GGZ05,2005-09-30 03:00,30,122.68,122.68,122.58,122.58,33806
GGZ05,2005-09-30 03:30,30,122.57,122.64,122.53,122.62,61497
GGZ05,2005-09-30 04:00,30,122.61,122.72,122.56,122.68,61044
GGZ05,2005-09-30 04:30,30,122.68,122.75,122.68,122.7,63437
GGZ05,2005-09-30 05:00,30,122.71,122.76,122.67,122.68,50876
GGZ05,2005-09-30 05:30,30,122.69,122.71,122.63,122.65,25502
GGZ05,2005-09-30 06:00,30,122.65,122.73,122.63,122.72,21945
GGZ05,2005-09-30 06:30,30,122.73,122.73,122.65,122.66,19174
GGZ05,2005-09-30 07:00,30,122.66,122.72,122.64,122.67,30596
GGZ05,2005-09-30 07:30,30,122.66,122.71,122.61,122.66,96821
GGZ05,2005-09-30 08:00,30,122.66,122.69,122.64,122.68,30491
GGZ05,2005-09-30 08:30,30,122.68,122.76,122.62,122.65,84081
GGZ05,2005-09-30 09:00,30,122.65,122.74,122.55,122.56,110421
GGZ05,2005-09-30 09:30,30,122.56,122.63,122.5,122.55,125022
GGZ05,2005-09-30 10:00,30,122.54,122.71,122.52,122.68,83932
GGZ05,2005-09-30 10:30,30,122.68,122.69,122.62,122.62,24499
GGZ05,2005-09-30 11:00,30,122.63,122.63,122.51,122.53,17977
GGZ05,2005-09-30 11:30,30,122.53,122.58,122.52,122.54,19231
GGZ05,2005-09-30 12:00,30,122.53,122.53,122.53,122.53,525
GGZ05,2005-10-03 01:00,3,122.55,122.66,122.51,122.63,30963
GGZ05,2005-10-03 01:30,3,122.62,122.71,122.58,122.66,26038
GGZ05,2005-10-03 02:00,3,122.66,122.66,122.59,122.59,18369
GGZ05,2005-10-03 02:30,3,122.59,122.63,122.46,122.46,43270
GGZ05,2005-10-03 03:00,3,122.45,122.49,122.26,122.28,115640
GGZ05,2005-10-03 03:30,3,122.28,122.36,122.27,122.35,48755
GGZ05,2005-10-03 04:00,3,122.34,122.4,122.31,122.38,32498
GGZ05,2005-10-03 04:30,3,122.38,122.41,122.34,122.36,29805
GGZ05,2005-10-03 05:00,3,122.36,122.4,122.34,122.4,20229
GGZ05,2005-10-03 05:30,3,122.4,122.4,122.26,122.29,45326
GGZ05,2005-10-03 06:00,3,122.29,122.36,122.25,122.28,41319
GGZ05,2005-10-03 06:30,3,122.28,122.34,122.26,122.31,25146
GGZ05,2005-10-03 07:00,3,122.3,122.35,122.29,122.32,18875
GGZ05,2005-10-03 07:30,3,122.32,122.34,122.27,122.32,24197
GGZ05,2005-10-03 08:00,3,122.32,122.38,122.29,122.32,49949
GGZ05,2005-10-03 08:30,3,122.32,122.34,122.17,122.17,45255
GGZ05,2005-10-03 09:00,3,122.17,122.2,122.08,122.11,156426
GGZ05,2005-10-03 09:30,3,122.11,122.17,122.08,122.15,80093
GGZ05,2005-10-03 10:00,3,122.16,122.22,122.14,122.17,47240
GGZ05,2005-10-03 10:30,3,122.17,122.25,122.17,122.21,34499
GGZ05,2005-10-03 11:00,3,122.21,122.26,122.18,122.2,17846
GGZ05,2005-10-03 11:30,3,122.2,122.26,122.2,122.24,10488
GGZ05,2005-10-03 12:00,3,122.24,122.24,122.24,122.24,1103
GGZ05,2005-10-04 01:00,4,122.06,122.1,121.99,122.08,69528
GGZ05,2005-10-04 01:30,4,122.08,122.15,122.07,122.08,39842
GGZ05,2005-10-04 02:00,4,122.08,122.13,122.03,122.08,41355
GGZ05,2005-10-04 02:30,4,122.09,122.16,122.09,122.12,39661
GGZ05,2005-10-04 03:00,4,122.12,122.12,122.06,122.11,37561
GGZ05,2005-10-04 03:30,4,122.12,122.15,122.08,122.13,42821
GGZ05,2005-10-04 04:00,4,122.13,122.15,122.1,122.14,44555
GGZ05,2005-10-04 04:30,4,122.14,122.2,122.13,122.18,44691
GGZ05,2005-10-04 05:00,4,122.18,122.18,122.13,122.16,28065
GGZ05,2005-10-04 05:30,4,122.16,122.23,122.16,122.22,33941
GGZ05,2005-10-04 06:00,4,122.22,122.32,122.22,122.27,74938
GGZ05,2005-10-04 06:30,4,122.27,122.31,122.26,122.28,29209
GGZ05,2005-10-04 07:00,4,122.27,122.28,122.2,122.23,46814
GGZ05,2005-10-04 07:30,4,122.22,122.35,122.22,122.33,66132
GGZ05,2005-10-04 08:00,4,122.33,122.36,122.29,122.31,53131
GGZ05,2005-10-04 08:30,4,122.31,122.39,122.3,122.34,47042
GGZ05,2005-10-04 09:00,4,122.34,122.39,122.24,122.3,65637
GGZ05,2005-10-04 09:30,4,122.3,122.35,122.29,122.3,36242
GGZ05,2005-10-04 10:00,4,122.3,122.34,122.28,122.28,24482
GGZ05,2005-10-04 10:30,4,122.28,122.3,122.24,122.25,18554
GGZ05,2005-10-04 11:00,4,122.25,122.26,122.22,122.23,12526
GGZ05,2005-10-04 11:30,4,122.22,122.26,122.21,122.22,14513
GGZ05,2005-10-04 12:00,4,122.21,122.21,122.21,122.21,1684
GGZ05,2005-10-05 01:00,5,122.28,122.37,122.28,122.36,27635
GGZ05,2005-10-05 01:30,5,122.36,122.37,122.3,122.35,29933
GGZ05,2005-10-05 02:00,5,122.35,122.45,122.32,122.42,69464
GGZ05,2005-10-05 02:30,5,122.43,122.48,122.4,122.41,75631
GGZ05,2005-10-05 03:00,5,122.41,122.46,122.4,122.45,48338
GGZ05,2005-10-05 03:30,5,122.45,122.5,122.44,122.46,48486
GGZ05,2005-10-05 04:00,5,122.46,122.49,122.43,122.47,33817
GGZ05,2005-10-05 04:30,5,122.48,122.53,122.45,122.47,55502
GGZ05,2005-10-05 05:00,5,122.46,122.49,122.44,122.45,28026
GGZ05,2005-10-05 05:30,5,122.46,122.49,122.45,122.48,17509
GGZ05,2005-10-05 06:00,5,122.47,122.52,122.46,122.48,21367
GGZ05,2005-10-05 06:30,5,122.48,122.48,122.42,122.44,29448
GGZ05,2005-10-05 07:00,5,122.44,122.46,122.34,122.36,45431
GGZ05,2005-10-05 07:30,5,122.37,122.38,122.32,122.34,55218
GGZ05,2005-10-05 08:00,5,122.34,122.38,122.3,122.36,48623
GGZ05,2005-10-05 08:30,5,122.35,122.43,122.32,122.37,54378
GGZ05,2005-10-05 09:00,5,122.36,122.49,122.36,122.45,115051
GGZ05,2005-10-05 09:30,5,122.45,122.46,122.38,122.38,68201
GGZ05,2005-10-05 10:00,5,122.38,122.39,122.33,122.39,63367
GGZ05,2005-10-05 10:30,5,122.39,122.43,122.37,122.38,30344
GGZ05,2005-10-05 11:00,5,122.38,122.41,122.35,122.36,18533
GGZ05,2005-10-05 11:30,5,122.36,122.36,122.27,122.28,18909
GGZ05,2005-10-05 12:00,5,122.27,122.27,122.27,122.27,964
GGZ05,2005-10-06 01:00,6,122.4,122.43,122.37,122.42,31243
GGZ05,2005-10-06 01:30,6,122.41,122.45,122.4,122.43,17838
GGZ05,2005-10-06 02:00,6,122.42,122.43,122.34,122.36,39232
GGZ05,2005-10-06 02:30,6,122.36,122.38,122.32,122.36,32757
GGZ05,2005-10-06 03:00,6,122.36,122.43,122.35,122.39,39581
GGZ05,2005-10-06 03:30,6,122.38,122.41,122.32,122.35,81636
GGZ05,2005-10-06 04:00,6,122.36,122.37,122.17,122.19,102265
GGZ05,2005-10-06 04:30,6,122.19,122.22,122.13,122.21,92664
GGZ05,2005-10-06 05:00,6,122.21,122.25,122.18,122.23,53065
GGZ05,2005-10-06 05:30,6,122.24,122.25,122.15,122.17,44154
GGZ05,2005-10-06 06:00,6,122.16,122.22,122.15,122.21,30492
GGZ05,2005-10-06 06:30,6,122.22,122.25,122.19,122.19,34812
GGZ05,2005-10-06 07:00,6,122.19,122.3,122.15,122.28,55700
GGZ05,2005-10-06 07:30,6,122.28,122.46,122.23,122.36,228976
GGZ05,2005-10-06 08:00,6,122.36,122.42,122.13,122.24,193443
GGZ05,2005-10-06 08:30,6,122.24,122.35,122.23,122.31,86380
GGZ05,2005-10-06 09:00,6,122.31,122.38,122.28,122.34,58284
GGZ05,2005-10-06 09:30,6,122.34,122.35,122.27,122.33,49497
GGZ05,2005-10-06 10:00,6,122.33,122.35,122.2,122.26,64586
GGZ05,2005-10-06 10:30,6,122.26,122.28,122.18,122.18,28309
GGZ05,2005-10-06 11:00,6,122.19,122.25,122.13,122.24,30435
GGZ05,2005-10-06 11:30,6,122.24,122.28,122.19,122.2,24158
GGZ05,2005-10-06 12:00,6,122.22,122.22,122.22,122.22,1853
GGZ05,2005-10-07 01:00,7,122.14,122.14,122.01,122.06,65844
GGZ05,2005-10-07 01:30,7,122.06,122.13,122.03,122.1,41529
GGZ05,2005-10-07 02:00,7,122.1,122.18,122.07,122.09,45030
GGZ05,2005-10-07 02:30,7,122.09,122.14,122.05,122.11,44407
GGZ05,2005-10-07 03:00,7,122.11,122.17,122.1,122.15,32103
GGZ05,2005-10-07 03:30,7,122.15,122.2,122.11,122.19,36509
GGZ05,2005-10-07 04:00,7,122.19,122.23,122.15,122.16,37562
GGZ05,2005-10-07 04:30,7,122.16,122.22,122.15,122.17,28667
GGZ05,2005-10-07 05:00,7,122.18,122.19,122.11,122.14,37697
GGZ05,2005-10-07 05:30,7,122.14,122.2,122.14,122.17,28369
GGZ05,2005-10-07 06:00,7,122.17,122.19,122.16,122.16,12078
GGZ05,2005-10-07 06:30,7,122.16,122.18,122.11,122.15,23863
GGZ05,2005-10-07 07:00,7,122.16,122.19,121.93,122,77280
GGZ05,2005-10-07 07:30,7,122,122.17,121.98,122.12,193114
GGZ05,2005-10-07 08:00,7,122.11,122.17,122.08,122.15,76518
GGZ05,2005-10-07 08:30,7,122.15,122.27,122.09,122.23,117849
GGZ05,2005-10-07 09:00,7,122.24,122.35,122.21,122.28,121184
GGZ05,2005-10-07 09:30,7,122.28,122.31,122.24,122.27,40838
GGZ05,2005-10-07 10:00,7,122.26,122.32,122.24,122.31,33536
GGZ05,2005-10-07 10:30,7,122.3,122.38,122.3,122.37,30814
GGZ05,2005-10-07 11:00,7,122.37,122.39,122.34,122.36,16533
GGZ05,2005-10-07 11:30,7,122.36,122.43,122.35,122.39,13350
GGZ05,2005-10-07 12:00,7,122.4,122.4,122.4,122.4,1191
GGZ05,2005-10-10 01:00,10,122.32,122.42,122.31,122.38,15872
GGZ05,2005-10-10 01:30,10,122.38,122.43,122.35,122.38,12451
GGZ05,2005-10-10 02:00,10,122.39,122.42,122.36,122.37,19551
GGZ05,2005-10-10 02:30,10,122.38,122.45,122.35,122.42,31275
GGZ05,2005-10-10 03:00,10,122.43,122.44,122.36,122.39,21751
GGZ05,2005-10-10 03:30,10,122.39,122.4,122.34,122.37,18661
GGZ05,2005-10-10 04:00,10,122.37,122.42,122.34,122.38,23152
GGZ05,2005-10-10 04:30,10,122.37,122.39,122.32,122.38,18641
GGZ05,2005-10-10 05:00,10,122.39,122.47,122.39,122.46,31485
GGZ05,2005-10-10 05:30,10,122.46,122.56,122.43,122.52,62095
GGZ05,2005-10-10 06:00,10,122.52,122.52,122.48,122.48,18377
GGZ05,2005-10-10 06:30,10,122.48,122.5,122.47,122.5,7922
GGZ05,2005-10-10 07:00,10,122.5,122.51,122.45,122.46,10486
GGZ05,2005-10-10 07:30,10,122.46,122.48,122.44,122.46,19180
GGZ05,2005-10-10 08:00,10,122.46,122.46,122.4,122.44,21834
GGZ05,2005-10-10 08:30,10,122.44,122.48,122.42,122.46,16174
GGZ05,2005-10-10 09:00,10,122.46,122.49,122.45,122.48,11974
GGZ05,2005-10-10 09:30,10,122.48,122.49,122.45,122.48,9824
GGZ05,2005-10-10 10:00,10,122.48,122.5,122.42,122.46,13945
GGZ05,2005-10-10 10:30,10,122.46,122.46,122.41,122.43,10811
GGZ05,2005-10-10 11:00,10,122.43,122.44,122.41,122.42,4578
GGZ05,2005-10-10 11:30,10,122.42,122.45,122.4,122.44,5063
GGZ05,2005-10-10 12:00,10,122.43,122.43,122.43,122.43,488
GGZ05,2005-10-11 01:00,11,122.39,122.4,122.35,122.35,18579
GGZ05,2005-10-11 01:30,11,122.36,122.39,122.34,122.36,22180
GGZ05,2005-10-11 02:00,11,122.36,122.38,122.31,122.35,28496
GGZ05,2005-10-11 02:30,11,122.35,122.37,122.25,122.26,47650
GGZ05,2005-10-11 03:00,11,122.26,122.34,122.24,122.34,39904
GGZ05,2005-10-11 03:30,11,122.34,122.38,122.32,122.36,42956
GGZ05,2005-10-11 04:00,11,122.36,122.38,122.32,122.36,33412
GGZ05,2005-10-11 04:30,11,122.37,122.41,122.33,122.4,32734
GGZ05,2005-10-11 05:00,11,122.4,122.4,122.35,122.38,21287
GGZ05,2005-10-11 05:30,11,122.38,122.45,122.37,122.43,34534
GGZ05,2005-10-11 06:00,11,122.44,122.45,122.42,122.44,18805
GGZ05,2005-10-11 06:30,11,122.43,122.44,122.39,122.4,26850
GGZ05,2005-10-11 07:00,11,122.4,122.4,122.37,122.39,26090
GGZ05,2005-10-11 07:30,11,122.38,122.41,122.35,122.37,39776
GGZ05,2005-10-11 08:00,11,122.37,122.4,122.35,122.39,29943
GGZ05,2005-10-11 08:30,11,122.39,122.4,122.29,122.31,45286
GGZ05,2005-10-11 09:00,11,122.31,122.34,122.24,122.27,79629
GGZ05,2005-10-11 09:30,11,122.28,122.29,122.16,122.18,103318
GGZ05,2005-10-11 10:00,11,122.17,122.19,122.14,122.15,69962
GGZ05,2005-10-11 10:30,11,122.16,122.22,122.15,122.18,34024
GGZ05,2005-10-11 11:00,11,122.18,122.19,122.15,122.18,15916
GGZ05,2005-10-11 11:30,11,122.19,122.2,122.15,122.18,13314
GGZ05,2005-10-11 12:00,11,122.18,122.18,122.18,122.18,681
GGZ05,2005-10-12 01:00,12,122.12,122.17,122.02,122.06,54319
GGZ05,2005-10-12 01:30,12,122.05,122.07,121.98,122.06,53052
GGZ05,2005-10-12 02:00,12,122.06,122.13,122.05,122.08,50603
GGZ05,2005-10-12 02:30,12,122.09,122.12,122.06,122.11,44829
GGZ05,2005-10-12 03:00,12,122.1,122.18,122.09,122.14,58953
GGZ05,2005-10-12 03:30,12,122.15,122.2,122.13,122.14,56243
GGZ05,2005-10-12 04:00,12,122.13,122.15,122.08,122.09,47644
GGZ05,2005-10-12 04:30,12,122.09,122.14,122.08,122.11,40189
GGZ05,2005-10-12 05:00,12,122.11,122.13,122.09,122.12,20735
GGZ05,2005-10-12 05:30,12,122.11,122.11,122.06,122.07,26804
GGZ05,2005-10-12 06:00,12,122.08,122.11,122.03,122.09,61432
GGZ05,2005-10-12 06:30,12,122.08,122.09,121.96,122.06,89171
GGZ05,2005-10-12 07:00,12,122.07,122.08,121.88,121.93,149871
GGZ05,2005-10-12 07:30,12,121.93,121.98,121.91,121.97,76541
GGZ05,2005-10-12 08:00,12,121.98,122,121.92,121.99,63029
GGZ05,2005-10-12 08:30,12,121.99,122.07,121.98,122.03,81323
GGZ05,2005-10-12 09:00,12,122.03,122.06,121.95,121.98,56698
GGZ05,2005-10-12 09:30,12,121.98,122,121.9,121.92,77662
GGZ05,2005-10-12 10:00,12,121.92,121.94,121.82,121.85,113260
GGZ05,2005-10-12 10:30,12,121.86,121.92,121.8,121.92,47287
GGZ05,2005-10-12 11:00,12,121.91,121.95,121.86,121.87,26315
GGZ05,2005-10-12 11:30,12,121.86,121.88,121.83,121.86,20624
GGZ05,2005-10-12 12:00,12,121.85,121.85,121.85,121.85,908
GGZ05,2005-10-13 01:00,13,121.7,121.76,121.64,121.75,81030
GGZ05,2005-10-13 01:30,13,121.75,121.78,121.71,121.77,39820
GGZ05,2005-10-13 02:00,13,121.77,121.79,121.71,121.73,48056
GGZ05,2005-10-13 02:30,13,121.72,121.73,121.62,121.64,94650
GGZ05,2005-10-13 03:00,13,121.64,121.66,121.57,121.64,81563
GGZ05,2005-10-13 03:30,13,121.64,121.67,121.61,121.66,41883
GGZ05,2005-10-13 04:00,13,121.66,121.68,121.57,121.58,62473
GGZ05,2005-10-13 04:30,13,121.58,121.62,121.55,121.59,83512
GGZ05,2005-10-13 05:00,13,121.59,121.65,121.55,121.63,53899
GGZ05,2005-10-13 05:30,13,121.63,121.65,121.59,121.62,34868
GGZ05,2005-10-13 06:00,13,121.62,121.62,121.45,121.49,91992
GGZ05,2005-10-13 06:30,13,121.5,121.54,121.32,121.37,104308
GGZ05,2005-10-13 07:00,13,121.37,121.45,121.34,121.39,113773
GGZ05,2005-10-13 07:30,13,121.39,121.5,121.38,121.47,102141
GGZ05,2005-10-13 08:00,13,121.47,121.49,121.43,121.44,57558
GGZ05,2005-10-13 08:30,13,121.44,121.52,121.43,121.48,54847
GGZ05,2005-10-13 09:00,13,121.48,121.51,121.39,121.39,67016
GGZ05,2005-10-13 09:30,13,121.4,121.45,121.36,121.37,58667
GGZ05,2005-10-13 10:00,13,121.37,121.41,121.36,121.4,32470
GGZ05,2005-10-13 10:30,13,121.39,121.43,121.33,121.37,33830
GGZ05,2005-10-13 11:00,13,121.36,121.41,121.33,121.37,28591
GGZ05,2005-10-13 11:30,13,121.37,121.37,121.29,121.34,24561
GGZ05,2005-10-13 12:00,13,121.35,121.35,121.35,121.35,790
GGZ05,2005-10-14 01:00,14,121.4,121.52,121.4,121.48,40243
GGZ05,2005-10-14 01:30,14,121.48,121.53,121.47,121.49,23619
GGZ05,2005-10-14 02:00,14,121.49,121.49,121.38,121.41,41706
GGZ05,2005-10-14 02:30,14,121.41,121.44,121.36,121.41,43380
GGZ05,2005-10-14 03:00,14,121.41,121.45,121.38,121.44,36664
GGZ05,2005-10-14 03:30,14,121.44,121.46,121.42,121.45,39589
GGZ05,2005-10-14 04:00,14,121.45,121.5,121.44,121.45,47697
GGZ05,2005-10-14 04:30,14,121.45,121.48,121.41,121.46,39251
GGZ05,2005-10-14 05:00,14,121.46,121.46,121.4,121.44,21859
GGZ05,2005-10-14 05:30,14,121.44,121.49,121.44,121.45,20999
GGZ05,2005-10-14 06:00,14,121.46,121.47,121.44,121.45,24547
GGZ05,2005-10-14 06:30,14,121.45,121.46,121.43,121.45,22052
GGZ05,2005-10-14 07:00,14,121.45,121.63,121.42,121.51,67844
GGZ05,2005-10-14 07:30,14,121.53,121.68,121.49,121.66,191192
GGZ05,2005-10-14 08:00,14,121.66,121.68,121.52,121.55,113857
GGZ05,2005-10-14 08:30,14,121.55,121.6,121.43,121.51,108649
GGZ05,2005-10-14 09:00,14,121.51,121.53,121.34,121.38,115879
GGZ05,2005-10-14 09:30,14,121.38,121.44,121.35,121.41,73505
GGZ05,2005-10-14 10:00,14,121.41,121.42,121.27,121.3,61870
GGZ05,2005-10-14 10:30,14,121.3,121.32,121.22,121.26,51042
GGZ05,2005-10-14 11:00,14,121.26,121.3,121.25,121.25,19102
GGZ05,2005-10-14 11:30,14,121.26,121.28,121.13,121.13,38025
GGZ05,2005-10-14 12:00,14,121.13,121.13,121.13,121.13,2267
GGZ05,2005-10-17 01:00,17,121.23,121.28,121.19,121.26,35305
GGZ05,2005-10-17 01:30,17,121.26,121.35,121.25,121.28,38292
GGZ05,2005-10-17 02:00,17,121.28,121.35,121.25,121.35,26655
GGZ05,2005-10-17 02:30,17,121.34,121.42,121.33,121.38,51250
GGZ05,2005-10-17 03:00,17,121.38,121.4,121.32,121.39,36434
GGZ05,2005-10-17 03:30,17,121.4,121.45,121.39,121.4,39779
GGZ05,2005-10-17 04:00,17,121.4,121.42,121.33,121.37,29667
GGZ05,2005-10-17 04:30,17,121.36,121.38,121.25,121.27,47244
GGZ05,2005-10-17 05:00,17,121.27,121.3,121.22,121.23,43816
GGZ05,2005-10-17 05:30,17,121.24,121.28,121.21,121.27,43996
GGZ05,2005-10-17 06:00,17,121.27,121.32,121.25,121.3,27773
GGZ05,2005-10-17 06:30,17,121.3,121.31,121.24,121.27,15732
GGZ05,2005-10-17 07:00,17,121.27,121.35,121.27,121.33,28429
GGZ05,2005-10-17 07:30,17,121.34,121.37,121.26,121.34,82334
GGZ05,2005-10-17 08:00,17,121.34,121.37,121.32,121.34,38049
GGZ05,2005-10-17 08:30,17,121.34,121.41,121.34,121.37,57083
GGZ05,2005-10-17 09:00,17,121.37,121.41,121.32,121.35,43072
GGZ05,2005-10-17 09:30,17,121.35,121.36,121.26,121.27,44978
GGZ05,2005-10-17 10:00,17,121.27,121.33,121.25,121.28,42652
GGZ05,2005-10-17 10:30,17,121.27,121.34,121.26,121.3,19100
GGZ05,2005-10-17 11:00,17,121.3,121.33,121.26,121.26,14580
GGZ05,2005-10-17 11:30,17,121.27,121.33,121.26,121.31,14458
GGZ05,2005-10-17 12:00,17,121.29,121.29,121.29,121.29,708
GGZ05,2005-10-18 01:00,18,121.3,121.39,121.29,121.38,31009
GGZ05,2005-10-18 01:30,18,121.39,121.42,121.29,121.31,40493
GGZ05,2005-10-18 02:00,18,121.32,121.32,121.22,121.3,42074
GGZ05,2005-10-18 02:30,18,121.29,121.31,121.23,121.24,29630
GGZ05,2005-10-18 03:00,18,121.25,121.26,121.18,121.23,55121
GGZ05,2005-10-18 03:30,18,121.23,121.26,121.06,121.2,128328
GGZ05,2005-10-18 04:00,18,121.2,121.22,121.13,121.2,70069
GGZ05,2005-10-18 04:30,18,121.2,121.27,121.18,121.23,57096
GGZ05,2005-10-18 05:00,18,121.24,121.27,121.19,121.23,32131
GGZ05,2005-10-18 05:30,18,121.24,121.28,121.21,121.26,24252
GGZ05,2005-10-18 06:00,18,121.26,121.26,121.17,121.24,25605
GGZ05,2005-10-18 06:30,18,121.25,121.26,121.21,121.22,15038
GGZ05,2005-10-18 07:00,18,121.21,121.22,121.1,121.15,59094
GGZ05,2005-10-18 07:30,18,121.15,121.27,121.12,121.2,135765
GGZ05,2005-10-18 08:00,18,121.2,121.36,121.18,121.32,122674
GGZ05,2005-10-18 08:30,18,121.32,121.38,121.31,121.36,62297
GGZ05,2005-10-18 09:00,18,121.35,121.36,121.3,121.33,57342
GGZ05,2005-10-18 09:30,18,121.32,121.38,121.31,121.36,39385
GGZ05,2005-10-18 10:00,18,121.36,121.36,121.32,121.36,24974
GGZ05,2005-10-18 10:30,18,121.36,121.41,121.34,121.37,22978
GGZ05,2005-10-18 11:00,18,121.36,121.39,121.33,121.38,13771
GGZ05,2005-10-18 11:30,18,121.38,121.42,121.36,121.41,14908
GGZ05,2005-10-18 12:00,18,121.41,121.41,121.41,121.41,1295
GGZ05,2005-10-19 01:00,19,121.54,121.58,121.5,121.53,45707
GGZ05,2005-10-19 01:30,19,121.54,121.56,121.46,121.55,38053
GGZ05,2005-10-19 02:00,19,121.55,121.63,121.53,121.58,52827
GGZ05,2005-10-19 02:30,19,121.58,121.62,121.56,121.61,32746
GGZ05,2005-10-19 03:00,19,121.61,121.66,121.59,121.59,47690
GGZ05,2005-10-19 03:30,19,121.59,121.63,121.53,121.54,60537
GGZ05,2005-10-19 04:00,19,121.54,121.62,121.54,121.58,36813
GGZ05,2005-10-19 04:30,19,121.57,121.61,121.56,121.59,28972
GGZ05,2005-10-19 05:00,19,121.6,121.6,121.56,121.58,19388
GGZ05,2005-10-19 05:30,19,121.57,121.61,121.57,121.57,15820
GGZ05,2005-10-19 06:00,19,121.58,121.59,121.55,121.58,20894
GGZ05,2005-10-19 06:30,19,121.58,121.58,121.54,121.56,23889
GGZ05,2005-10-19 07:00,19,121.57,121.64,121.56,121.58,46394
GGZ05,2005-10-19 07:30,19,121.57,121.59,121.51,121.51,66511
GGZ05,2005-10-19 08:00,19,121.51,121.61,121.51,121.56,86862
GGZ05,2005-10-19 08:30,19,121.56,121.65,121.55,121.6,65020
GGZ05,2005-10-19 09:00,19,121.59,121.64,121.58,121.61,38647
GGZ05,2005-10-19 09:30,19,121.62,121.63,121.56,121.62,55654
GGZ05,2005-10-19 10:00,19,121.62,121.67,121.6,121.63,37667
GGZ05,2005-10-19 10:30,19,121.63,121.67,121.61,121.66,27098
GGZ05,2005-10-19 11:00,19,121.66,121.66,121.61,121.62,22092
GGZ05,2005-10-19 11:30,19,121.63,121.63,121.58,121.58,11712
GGZ05,2005-10-19 12:00,19,121.58,121.58,121.58,121.58,810
GGZ05,2005-10-20 01:00,20,121.53,121.53,121.44,121.45,31095
GGZ05,2005-10-20 01:30,20,121.44,121.49,121.43,121.47,23402
GGZ05,2005-10-20 02:00,20,121.46,121.48,121.44,121.46,22383
GGZ05,2005-10-20 02:30,20,121.45,121.47,121.39,121.4,38962
GGZ05,2005-10-20 03:00,20,121.4,121.41,121.24,121.26,138164
GGZ05,2005-10-20 03:30,20,121.27,121.34,121.23,121.33,84009
GGZ05,2005-10-20 04:00,20,121.33,121.33,121.23,121.29,60286
GGZ05,2005-10-20 04:30,20,121.29,121.29,121.22,121.26,45812
GGZ05,2005-10-20 05:00,20,121.26,121.28,121.15,121.18,91643
GGZ05,2005-10-20 05:30,20,121.18,121.22,121.16,121.16,49761
GGZ05,2005-10-20 06:00,20,121.17,121.24,121.12,121.22,55109
GGZ05,2005-10-20 06:30,20,121.23,121.24,121.2,121.2,14092
GGZ05,2005-10-20 07:00,20,121.2,121.26,121.16,121.2,29907
GGZ05,2005-10-20 07:30,20,121.2,121.29,121.19,121.28,67621
GGZ05,2005-10-20 08:00,20,121.28,121.32,121.26,121.3,57064
GGZ05,2005-10-20 08:30,20,121.29,121.31,121.21,121.27,71132
GGZ05,2005-10-20 09:00,20,121.27,121.4,121.25,121.38,107488
GGZ05,2005-10-20 09:30,20,121.38,121.43,121.35,121.37,65898
GGZ05,2005-10-20 10:00,20,121.37,121.38,121.32,121.33,29677
GGZ05,2005-10-20 10:30,20,121.33,121.36,121.29,121.29,30629
GGZ05,2005-10-20 11:00,20,121.29,121.41,121.26,121.4,66039
GGZ05,2005-10-20 11:30,20,121.4,121.42,121.33,121.4,20749
GGZ05,2005-10-20 12:00,20,121.41,121.41,121.41,121.41,3229
GGZ05,2005-10-21 01:00,21,121.5,121.6,121.47,121.52,38061
GGZ05,2005-10-21 01:30,21,121.52,121.59,121.51,121.57,41766
GGZ05,2005-10-21 02:00,21,121.57,121.59,121.46,121.51,46250
GGZ05,2005-10-21 02:30,21,121.5,121.54,121.49,121.51,30301
GGZ05,2005-10-21 03:00,21,121.51,121.54,121.48,121.53,23601
GGZ05,2005-10-21 03:30,21,121.53,121.57,121.51,121.52,27511
GGZ05,2005-10-21 04:00,21,121.52,121.55,121.52,121.52,16545
GGZ05,2005-10-21 04:30,21,121.52,121.6,121.52,121.57,23914
GGZ05,2005-10-21 05:00,21,121.57,121.59,121.56,121.57,14216
GGZ05,2005-10-21 05:30,21,121.57,121.63,121.56,121.61,28209
GGZ05,2005-10-21 06:00,21,121.61,121.62,121.56,121.58,16862
GGZ05,2005-10-21 06:30,21,121.58,121.6,121.55,121.58,16541
GGZ05,2005-10-21 07:00,21,121.57,121.67,121.57,121.67,57083
GGZ05,2005-10-21 07:30,21,121.67,121.76,121.64,121.74,122547
GGZ05,2005-10-21 08:00,21,121.74,121.8,121.71,121.74,84297
GGZ05,2005-10-21 08:30,21,121.73,121.87,121.73,121.84,96605
GGZ05,2005-10-21 09:00,21,121.84,121.86,121.8,121.8,66902
GGZ05,2005-10-21 09:30,21,121.8,121.89,121.8,121.84,51537
GGZ05,2005-10-21 10:00,21,121.84,121.87,121.83,121.86,27285
GGZ05,2005-10-21 10:30,21,121.86,121.92,121.85,121.89,41616
GGZ05,2005-10-21 11:00,21,121.88,121.95,121.88,121.94,28904
GGZ05,2005-10-21 11:30,21,121.94,121.94,121.87,121.87,12984
GGZ05,2005-10-21 12:00,21,121.87,121.87,121.87,121.87,713
GGZ05,2005-10-24 01:00,24,121.79,121.85,121.76,121.83,19841
GGZ05,2005-10-24 01:30,24,121.84,121.85,121.79,121.8,12090
GGZ05,2005-10-24 02:00,24,121.79,121.83,121.77,121.79,20137
GGZ05,2005-10-24 02:30,24,121.79,121.81,121.74,121.77,27402
GGZ05,2005-10-24 03:00,24,121.77,121.77,121.72,121.74,24389
GGZ05,2005-10-24 03:30,24,121.74,121.8,121.72,121.79,29530
GGZ05,2005-10-24 04:00,24,121.79,121.86,121.79,121.82,47606
GGZ05,2005-10-24 04:30,24,121.81,121.84,121.79,121.8,27717
GGZ05,2005-10-24 05:00,24,121.81,121.81,121.75,121.77,19446
GGZ05,2005-10-24 05:30,24,121.78,121.86,121.78,121.84,21584
GGZ05,2005-10-24 06:00,24,121.85,121.88,121.82,121.87,21405
GGZ05,2005-10-24 06:30,24,121.88,121.93,121.87,121.88,30844
GGZ05,2005-10-24 07:00,24,121.88,121.92,121.86,121.89,32324
GGZ05,2005-10-24 07:30,24,121.89,121.96,121.88,121.93,65115
GGZ05,2005-10-24 08:00,24,121.92,122,121.9,121.95,63584
GGZ05,2005-10-24 08:30,24,121.94,121.96,121.88,121.9,52313
GGZ05,2005-10-24 09:00,24,121.89,121.95,121.88,121.93,42778
GGZ05,2005-10-24 09:30,24,121.94,121.99,121.92,121.94,36419
GGZ05,2005-10-24 10:00,24,121.94,121.96,121.76,121.78,85736
GGZ05,2005-10-24 10:30,24,121.78,121.83,121.76,121.8,52127
GGZ05,2005-10-24 11:00,24,121.8,121.82,121.77,121.81,23428
GGZ05,2005-10-24 11:30,24,121.81,121.81,121.68,121.69,27117
GGZ05,2005-10-24 12:00,24,121.7,121.7,121.7,121.7,1116
GGZ05,2005-10-25 01:00,25,121.65,121.77,121.65,121.74,26127
GGZ05,2005-10-25 01:30,25,121.74,121.75,121.58,121.62,50198
GGZ05,2005-10-25 02:00,25,121.62,121.67,121.59,121.63,43937
GGZ05,2005-10-25 02:30,25,121.63,121.73,121.59,121.6,74808
GGZ05,2005-10-25 03:00,25,121.6,121.6,121.45,121.53,149246
GGZ05,2005-10-25 03:30,25,121.53,121.55,121.43,121.45,90462
GGZ05,2005-10-25 04:00,25,121.45,121.49,121.33,121.35,122445
GGZ05,2005-10-25 04:30,25,121.36,121.39,121.32,121.38,60408
GGZ05,2005-10-25 05:00,25,121.39,121.42,121.3,121.32,57031
GGZ05,2005-10-25 05:30,25,121.32,121.36,121.24,121.35,80374
GGZ05,2005-10-25 06:00,25,121.35,121.35,121.26,121.32,42589
GGZ05,2005-10-25 06:30,25,121.32,121.4,121.32,121.38,50700
GGZ05,2005-10-25 07:00,25,121.38,121.39,121.35,121.39,29343
GGZ05,2005-10-25 07:30,25,121.38,121.39,121.31,121.34,55299
GGZ05,2005-10-25 08:00,25,121.34,121.39,121.33,121.39,49165
GGZ05,2005-10-25 08:30,25,121.38,121.41,121.35,121.41,37746
GGZ05,2005-10-25 09:00,25,121.4,121.5,121.37,121.4,147530
GGZ05,2005-10-25 09:30,25,121.39,121.43,121.22,121.26,118766
GGZ05,2005-10-25 10:00,25,121.26,121.29,121.18,121.24,106769
GGZ05,2005-10-25 10:30,25,121.24,121.29,121.2,121.24,43228
GGZ05,2005-10-25 11:00,25,121.24,121.25,120.97,121.04,98726
GGZ05,2005-10-25 11:30,25,121.05,121.05,120.93,121.01,64928
GGZ05,2005-10-25 12:00,25,121.01,121.01,121.01,121.01,738
GGZ05,2005-10-26 01:00,26,120.79,120.85,120.75,120.82,84994
GGZ05,2005-10-26 01:30,26,120.82,120.83,120.63,120.65,137182
GGZ05,2005-10-26 02:00,26,120.65,120.79,120.61,120.76,108172
GGZ05,2005-10-26 02:30,26,120.76,120.81,120.72,120.76,83109
GGZ05,2005-10-26 03:00,26,120.76,120.87,120.73,120.85,117661
GGZ05,2005-10-26 03:30,26,120.86,120.86,120.76,120.78,77088
GGZ05,2005-10-26 04:00,26,120.79,120.8,120.66,120.67,75918
GGZ05,2005-10-26 04:30,26,120.67,120.74,120.63,120.64,100128
GGZ05,2005-10-26 05:00,26,120.64,120.67,120.53,120.58,112607
GGZ05,2005-10-26 05:30,26,120.58,120.6,120.52,120.59,73962
GGZ05,2005-10-26 06:00,26,120.59,120.64,120.57,120.63,30369
GGZ05,2005-10-26 06:30,26,120.63,120.65,120.48,120.49,93565
GGZ05,2005-10-26 07:00,26,120.48,120.57,120.44,120.5,119409
GGZ05,2005-10-26 07:30,26,120.5,120.64,120.49,120.61,128032
GGZ05,2005-10-26 08:00,26,120.6,120.69,120.53,120.55,122135
GGZ05,2005-10-26 08:30,26,120.55,120.59,120.52,120.56,67342
GGZ05,2005-10-26 09:00,26,120.55,120.65,120.55,120.63,80742
GGZ05,2005-10-26 09:30,26,120.64,120.68,120.62,120.64,62719
GGZ05,2005-10-26 10:00,26,120.64,120.67,120.58,120.62,49422
GGZ05,2005-10-26 10:30,26,120.61,120.63,120.46,120.58,64019
GGZ05,2005-10-26 11:00,26,120.58,120.59,120.51,120.54,17307
GGZ05,2005-10-26 11:30,26,120.54,120.62,120.49,120.62,22599
GGZ05,2005-10-26 12:00,26,120.62,120.62,120.62,120.62,1143
GGZ05,2005-10-27 01:00,27,120.66,120.69,120.51,120.52,51331
GGZ05,2005-10-27 01:30,27,120.52,120.57,120.44,120.52,49515
GGZ05,2005-10-27 02:00,27,120.52,120.65,120.52,120.65,68301
GGZ05,2005-10-27 02:30,27,120.64,120.67,120.55,120.63,69892
GGZ05,2005-10-27 03:00,27,120.64,120.75,120.63,120.71,90490
GGZ05,2005-10-27 03:30,27,120.71,120.77,120.6,120.65,92185
GGZ05,2005-10-27 04:00,27,120.65,120.66,120.59,120.6,71308
GGZ05,2005-10-27 04:30,27,120.61,120.63,120.53,120.6,67474
GGZ05,2005-10-27 05:00,27,120.6,120.64,120.57,120.57,35088
GGZ05,2005-10-27 05:30,27,120.57,120.64,120.56,120.58,52567
GGZ05,2005-10-27 06:00,27,120.58,120.6,120.55,120.55,27986
GGZ05,2005-10-27 06:30,27,120.55,120.6,120.52,120.6,25820
GGZ05,2005-10-27 07:00,27,120.59,120.63,120.54,120.57,48417
GGZ05,2005-10-27 07:30,27,120.56,120.63,120.51,120.61,96352
GGZ05,2005-10-27 08:00,27,120.62,120.66,120.59,120.6,76184
GGZ05,2005-10-27 08:30,27,120.6,120.61,120.53,120.56,74863
GGZ05,2005-10-27 09:00,27,120.56,120.62,120.54,120.6,69939
GGZ05,2005-10-27 09:30,27,120.6,120.63,120.53,120.54,44707
GGZ05,2005-10-27 10:00,27,120.54,120.54,120.29,120.34,180548
GGZ05,2005-10-27 10:30,27,120.33,120.4,120.27,120.28,62318
GGZ05,2005-10-27 11:00,27,120.28,120.32,120.22,120.24,79593
GGZ05,2005-10-27 11:30,27,120.25,120.32,120.23,120.3,33883
GGZ05,2005-10-27 12:00,27,120.31,120.31,120.31,120.31,859
GGZ05,2005-10-28 01:00,28,120.43,120.49,120.41,120.47,39498
GGZ05,2005-10-28 01:30,28,120.46,120.5,120.38,120.4,44387
GGZ05,2005-10-28 02:00,28,120.39,120.52,120.39,120.49,60999
GGZ05,2005-10-28 02:30,28,120.49,120.54,120.44,120.44,77790
GGZ05,2005-10-28 03:00,28,120.44,120.58,120.44,120.53,86887
GGZ05,2005-10-28 03:30,28,120.53,120.63,120.51,120.53,80999
GGZ05,2005-10-28 04:00,28,120.53,120.6,120.43,120.45,91594
GGZ05,2005-10-28 04:30,28,120.45,120.53,120.45,120.51,54086
GGZ05,2005-10-28 05:00,28,120.51,120.59,120.51,120.54,55110
GGZ05,2005-10-28 05:30,28,120.53,120.56,120.47,120.49,41298
GGZ05,2005-10-28 06:00,28,120.49,120.57,120.47,120.54,28339
GGZ05,2005-10-28 06:30,28,120.53,120.54,120.46,120.47,23689
GGZ05,2005-10-28 07:00,28,120.47,120.52,120.39,120.43,40486
GGZ05,2005-10-28 07:30,28,120.42,120.53,120.34,120.44,144737
GGZ05,2005-10-28 08:00,28,120.44,120.48,120.42,120.45,57940
GGZ05,2005-10-28 08:30,28,120.45,120.55,120.43,120.53,75423
GGZ05,2005-10-28 09:00,28,120.52,120.58,120.47,120.49,58026
GGZ05,2005-10-28 09:30,28,120.49,120.53,120.37,120.38,60071
GGZ05,2005-10-28 10:00,28,120.37,120.41,120.28,120.29,80671
GGZ05,2005-10-28 10:30,28,120.3,120.32,120.21,120.24,80895
GGZ05,2005-10-28 11:00,28,120.23,120.32,120.17,120.29,49804
GGZ05,2005-10-28 11:30,28,120.29,120.3,120.27,120.28,13231
GGZ05,2005-10-28 12:00,28,120.28,120.28,120.28,120.28,1276
GGZ05,2005-10-31 01:00,31,120.25,120.32,120.2,120.3,20758
GGZ05,2005-10-31 01:30,31,120.31,120.35,120.3,120.3,17846
GGZ05,2005-10-31 02:00,31,120.31,120.4,120.29,120.39,27092
GGZ05,2005-10-31 02:30,31,120.38,120.42,120.36,120.38,29445
GGZ05,2005-10-31 03:00,31,120.38,120.4,120.33,120.37,17517
GGZ05,2005-10-31 03:30,31,120.37,120.48,120.36,120.47,39553
GGZ05,2005-10-31 04:00,31,120.46,120.47,120.38,120.44,49452
GGZ05,2005-10-31 04:30,31,120.44,120.46,120.42,120.44,23988
GGZ05,2005-10-31 05:00,31,120.44,120.48,120.43,120.45,26677
GGZ05,2005-10-31 05:30,31,120.45,120.46,120.41,120.42,11678
GGZ05,2005-10-31 06:00,31,120.42,120.43,120.36,120.4,20914
GGZ05,2005-10-31 06:30,31,120.4,120.41,120.35,120.36,17645
GGZ05,2005-10-31 07:00,31,120.36,120.36,120.23,120.28,63468
GGZ05,2005-10-31 07:30,31,120.29,120.36,120.23,120.36,79213
GGZ05,2005-10-31 08:00,31,120.36,120.44,120.35,120.43,57588
GGZ05,2005-10-31 08:30,31,120.43,120.43,120.35,120.37,47776
GGZ05,2005-10-31 09:00,31,120.37,120.49,120.28,120.43,93519
GGZ05,2005-10-31 09:30,31,120.42,120.5,120.41,120.47,66259
GGZ05,2005-10-31 10:00,31,120.47,120.6,120.47,120.54,112677
GGZ05,2005-10-31 10:30,31,120.54,120.55,120.35,120.36,65269
GGZ05,2005-10-31 11:00,31,120.36,120.44,120.31,120.44,37791
GGZ05,2005-10-31 11:30,31,120.44,120.47,120.39,120.46,12724
GGZ05,2005-10-31 12:00,31,120.42,120.42,120.42,120.42,1248
GGZ05,2005-11-01 01:00,1,120.44,120.46,120.34,120.39,37449
GGZ05,2005-11-01 01:30,1,120.39,120.43,120.35,120.4,20574
GGZ05,2005-11-01 02:00,1,120.4,120.59,120.36,120.52,91256
GGZ05,2005-11-01 02:30,1,120.52,120.64,120.52,120.62,60103
GGZ05,2005-11-01 03:00,1,120.63,120.68,120.6,120.61,83365
GGZ05,2005-11-01 03:30,1,120.61,120.63,120.53,120.53,75541
GGZ05,2005-11-01 04:00,1,120.53,120.54,120.44,120.45,56578
GGZ05,2005-11-01 04:30,1,120.45,120.52,120.45,120.51,29503
GGZ05,2005-11-01 05:00,1,120.51,120.55,120.46,120.47,26122
GGZ05,2005-11-01 05:30,1,120.47,120.53,120.44,120.52,21791
GGZ05,2005-11-01 06:00,1,120.52,120.56,120.52,120.55,12930
GGZ05,2005-11-01 06:30,1,120.54,120.57,120.52,120.54,14091
GGZ05,2005-11-01 07:00,1,120.54,120.56,120.5,120.53,23028
GGZ05,2005-11-01 07:30,1,120.53,120.54,120.43,120.46,58789
GGZ05,2005-11-01 08:00,1,120.46,120.48,120.41,120.45,60024
GGZ05,2005-11-01 08:30,1,120.45,120.47,120.34,120.37,59835
GGZ05,2005-11-01 09:00,1,120.36,120.4,120.23,120.24,189619
GGZ05,2005-11-01 09:30,1,120.24,120.29,120.18,120.2,96647
GGZ05,2005-11-01 10:00,1,120.2,120.23,120.13,120.2,84095
GGZ05,2005-11-01 10:30,1,120.19,120.27,120.18,120.27,36043
GGZ05,2005-11-01 11:00,1,120.27,120.28,120.21,120.22,14803
GGZ05,2005-11-01 11:30,1,120.23,120.32,120.21,120.32,24716
GGZ05,2005-11-01 12:00,1,120.35,120.35,120.35,120.35,1173
GGZ05,2005-11-02 01:00,2,120.33,120.36,120.27,120.32,28513
GGZ05,2005-11-02 01:30,2,120.32,120.4,120.32,120.37,33872
GGZ05,2005-11-02 02:00,2,120.37,120.37,120.22,120.24,50438
GGZ05,2005-11-02 02:30,2,120.25,120.27,120.17,120.23,62331
GGZ05,2005-11-02 03:00,2,120.24,120.29,120.19,120.22,37919
GGZ05,2005-11-02 03:30,2,120.22,120.24,120.14,120.18,84964
GGZ05,2005-11-02 04:00,2,120.18,120.25,120.08,120.15,92166
GGZ05,2005-11-02 04:30,2,120.15,120.18,119.99,120.01,128779
GGZ05,2005-11-02 05:00,2,120.01,120.05,119.93,120.02,138815
GGZ05,2005-11-02 05:30,2,120.01,120.03,119.97,120.02,48108
GGZ05,2005-11-02 06:00,2,120.02,120.02,119.91,119.97,50245
GGZ05,2005-11-02 06:30,2,119.97,119.97,119.83,119.85,96500
GGZ05,2005-11-02 07:00,2,119.86,119.9,119.8,119.82,72850
GGZ05,2005-11-02 07:30,2,119.83,119.92,119.83,119.84,68900
GGZ05,2005-11-02 08:00,2,119.84,119.96,119.84,119.94,75039
GGZ05,2005-11-02 08:30,2,119.94,119.95,119.86,119.87,68802
GGZ05,2005-11-02 09:00,2,119.87,119.94,119.87,119.93,41696
GGZ05,2005-11-02 09:30,2,119.92,119.98,119.86,119.93,66198
GGZ05,2005-11-02 10:00,2,119.93,119.94,119.88,119.9,36558
GGZ05,2005-11-02 10:30,2,119.9,119.93,119.84,119.84,47113
GGZ05,2005-11-02 11:00,2,119.84,119.84,119.77,119.83,43690
GGZ05,2005-11-02 11:30,2,119.82,119.91,119.82,119.89,22566
GGZ05,2005-11-02 12:00,2,119.91,119.91,119.91,119.91,930
GGZ05,2005-11-03 01:00,3,119.75,119.83,119.68,119.83,59096
GGZ05,2005-11-03 01:30,3,119.83,119.84,119.78,119.83,28171
GGZ05,2005-11-03 02:00,3,119.84,119.88,119.82,119.82,45315
GGZ05,2005-11-03 02:30,3,119.82,119.87,119.8,119.83,42553
GGZ05,2005-11-03 03:00,3,119.83,119.95,119.83,119.89,80137
GGZ05,2005-11-03 03:30,3,119.89,119.91,119.84,119.87,69269
GGZ05,2005-11-03 04:00,3,119.87,119.88,119.8,119.88,42844
GGZ05,2005-11-03 04:30,3,119.87,119.89,119.83,119.88,23135
GGZ05,2005-11-03 05:00,3,119.88,119.91,119.85,119.9,22081
GGZ05,2005-11-03 05:30,3,119.9,119.96,119.89,119.95,25295
GGZ05,2005-11-03 06:00,3,119.96,119.97,119.9,119.9,22026
GGZ05,2005-11-03 06:30,3,119.9,119.96,119.84,119.86,47429
GGZ05,2005-11-03 07:00,3,119.87,119.99,119.86,119.96,35401
GGZ05,2005-11-03 07:30,3,119.96,120.19,119.92,120.07,245858
GGZ05,2005-11-03 08:00,3,120.06,120.08,119.92,119.96,139477
GGZ05,2005-11-03 08:30,3,119.97,119.98,119.92,119.94,60273
GGZ05,2005-11-03 09:00,3,119.95,119.97,119.67,119.77,197664
GGZ05,2005-11-03 09:30,3,119.77,119.86,119.72,119.76,125464
GGZ05,2005-11-03 10:00,3,119.76,119.85,119.72,119.83,59980
GGZ05,2005-11-03 10:30,3,119.81,119.82,119.76,119.79,29301
GGZ05,2005-11-03 11:00,3,119.79,119.82,119.72,119.77,27702
GGZ05,2005-11-03 11:30,3,119.77,119.82,119.75,119.8,19046
GGZ05,2005-11-03 12:00,3,119.82,119.82,119.82,119.82,1744
GGZ05,2005-11-04 01:00,4,119.63,119.7,119.61,119.67,41938
GGZ05,2005-11-04 01:30,4,119.68,119.73,119.6,119.63,47531
GGZ05,2005-11-04 02:00,4,119.63,119.71,119.62,119.68,41188
GGZ05,2005-11-04 02:30,4,119.68,119.68,119.62,119.63,41539
GGZ05,2005-11-04 03:00,4,119.64,119.72,119.63,119.7,45139
GGZ05,2005-11-04 03:30,4,119.69,119.75,119.66,119.72,60577
GGZ05,2005-11-04 04:00,4,119.72,119.73,119.68,119.71,22004
GGZ05,2005-11-04 04:30,4,119.71,119.77,119.67,119.69,54314
GGZ05,2005-11-04 05:00,4,119.69,119.73,119.65,119.72,31182
GGZ05,2005-11-04 05:30,4,119.73,119.77,119.72,119.75,31740
GGZ05,2005-11-04 06:00,4,119.75,119.75,119.7,119.71,22678
GGZ05,2005-11-04 06:30,4,119.72,119.73,119.66,119.69,40501
GGZ05,2005-11-04 07:00,4,119.69,119.87,119.65,119.79,66720
GGZ05,2005-11-04 07:30,4,119.76,119.94,119.7,119.93,212462
GGZ05,2005-11-04 08:00,4,119.93,120.02,119.79,119.84,170929
GGZ05,2005-11-04 08:30,4,119.85,119.97,119.83,119.89,93364
GGZ05,2005-11-04 09:00,4,119.89,119.89,119.72,119.76,105139
GGZ05,2005-11-04 09:30,4,119.76,119.76,119.43,119.54,212108
GGZ05,2005-11-04 10:00,4,119.54,119.58,119.47,119.56,75524
GGZ05,2005-11-04 10:30,4,119.57,119.65,119.54,119.62,53006
GGZ05,2005-11-04 11:00,4,119.62,119.67,119.56,119.61,29355
GGZ05,2005-11-04 11:30,4,119.62,119.62,119.53,119.55,20011
GGZ05,2005-11-04 12:00,4,119.54,119.54,119.54,119.54,2577
GGZ05,2005-11-07 01:00,7,119.47,119.6,119.46,119.55,24554
GGZ05,2005-11-07 01:30,7,119.55,119.64,119.51,119.56,27813
GGZ05,2005-11-07 02:00,7,119.56,119.64,119.55,119.6,29906
GGZ05,2005-11-07 02:30,7,119.6,119.64,119.54,119.63,55577
GGZ05,2005-11-07 03:00,7,119.63,119.71,119.61,119.7,51320
GGZ05,2005-11-07 03:30,7,119.69,119.71,119.59,119.6,31464
GGZ05,2005-11-07 04:00,7,119.6,119.66,119.57,119.61,45891
GGZ05,2005-11-07 04:30,7,119.61,119.64,119.58,119.61,21834
GGZ05,2005-11-07 05:00,7,119.62,119.66,119.59,119.65,25288
GGZ05,2005-11-07 05:30,7,119.65,119.69,119.63,119.68,18028
GGZ05,2005-11-07 06:00,7,119.68,119.7,119.64,119.66,16546
GGZ05,2005-11-07 06:30,7,119.66,119.68,119.62,119.67,21534
GGZ05,2005-11-07 07:00,7,119.66,119.71,119.65,119.69,27806
GGZ05,2005-11-07 07:30,7,119.7,119.72,119.63,119.67,39513
GGZ05,2005-11-07 08:00,7,119.67,119.7,119.62,119.67,34352
GGZ05,2005-11-07 08:30,7,119.66,119.7,119.62,119.63,44561
GGZ05,2005-11-07 09:00,7,119.62,119.67,119.59,119.66,44319
GGZ05,2005-11-07 09:30,7,119.67,119.68,119.55,119.56,51242
GGZ05,2005-11-07 10:00,7,119.55,119.58,119.47,119.52,64132
GGZ05,2005-11-07 10:30,7,119.52,119.53,119.43,119.49,43950
GGZ05,2005-11-07 11:00,7,119.49,119.52,119.46,119.49,21676
GGZ05,2005-11-07 11:30,7,119.48,119.51,119.44,119.5,13483
GGZ05,2005-11-07 12:00,7,119.46,119.46,119.46,119.46,539
GGZ05,2005-11-08 01:00,8,119.55,119.66,119.55,119.64,47866
GGZ05,2005-11-08 01:30,8,119.64,119.68,119.62,119.66,35255
GGZ05,2005-11-08 02:00,8,119.66,119.66,119.57,119.57,43113
GGZ05,2005-11-08 02:30,8,119.57,119.59,119.47,119.51,102412
GGZ05,2005-11-08 03:00,8,119.5,119.51,119.32,119.39,165716
GGZ05,2005-11-08 03:30,8,119.39,119.44,119.38,119.4,87006
GGZ05,2005-11-08 04:00,8,119.4,119.43,119.38,119.41,46473
GGZ05,2005-11-08 04:30,8,119.41,119.49,119.36,119.48,64466
GGZ05,2005-11-08 05:00,8,119.49,119.5,119.43,119.49,42269
GGZ05,2005-11-08 05:30,8,119.48,119.5,119.46,119.49,17122
GGZ05,2005-11-08 06:00,8,119.49,119.6,119.48,119.52,73639
GGZ05,2005-11-08 06:30,8,119.53,119.61,119.52,119.61,34470
GGZ05,2005-11-08 07:00,8,119.6,119.63,119.57,119.62,58275
GGZ05,2005-11-08 07:30,8,119.62,119.67,119.59,119.6,71123
GGZ05,2005-11-08 08:00,8,119.6,119.63,119.56,119.6,52540
GGZ05,2005-11-08 08:30,8,119.61,119.83,119.6,119.8,144136
GGZ05,2005-11-08 09:00,8,119.8,119.85,119.75,119.79,76221
GGZ05,2005-11-08 09:30,8,119.79,119.89,119.77,119.86,67242
GGZ05,2005-11-08 10:00,8,119.85,119.9,119.83,119.85,49213
GGZ05,2005-11-08 10:30,8,119.85,119.86,119.82,119.84,19068
GGZ05,2005-11-08 11:00,8,119.84,119.93,119.83,119.9,27634
GGZ05,2005-11-08 11:30,8,119.9,119.92,119.85,119.89,13460
GGZ05,2005-11-08 12:00,8,119.85,119.85,119.85,119.85,1844
GGZ05,2005-11-09 01:00,9,119.89,119.96,119.89,119.96,27576
GGZ05,2005-11-09 01:30,9,119.95,119.97,119.86,119.87,35147
GGZ05,2005-11-09 02:00,9,119.87,119.89,119.75,119.78,66718
GGZ05,2005-11-09 02:30,9,119.77,119.83,119.76,119.77,38970
GGZ05,2005-11-09 03:00,9,119.77,119.86,119.77,119.84,41759
GGZ05,2005-11-09 03:30,9,119.85,119.88,119.81,119.81,47686
GGZ05,2005-11-09 04:00,9,119.81,119.83,119.74,119.81,70467
GGZ05,2005-11-09 04:30,9,119.81,119.81,119.73,119.76,63316
GGZ05,2005-11-09 05:00,9,119.76,119.79,119.66,119.69,101921
GGZ05,2005-11-09 05:30,9,119.69,119.72,119.65,119.7,41803
GGZ05,2005-11-09 06:00,9,119.69,119.72,119.67,119.7,23615
GGZ05,2005-11-09 06:30,9,119.7,119.76,119.69,119.74,20511
GGZ05,2005-11-09 07:00,9,119.74,119.79,119.69,119.72,39446
GGZ05,2005-11-09 07:30,9,119.72,119.76,119.68,119.72,46806
GGZ05,2005-11-09 08:00,9,119.73,119.74,119.6,119.61,79108
GGZ05,2005-11-09 08:30,9,119.6,119.64,119.51,119.53,114825
GGZ05,2005-11-09 09:00,9,119.53,119.57,119.45,119.49,80846
GGZ05,2005-11-09 09:30,9,119.49,119.51,119.26,119.3,148345
GGZ05,2005-11-09 10:00,9,119.3,119.34,119.22,119.29,115407
GGZ05,2005-11-09 10:30,9,119.3,119.33,119.24,119.3,46119
GGZ05,2005-11-09 11:00,9,119.29,119.33,119.28,119.32,19844
GGZ05,2005-11-09 11:30,9,119.32,119.35,119.25,119.33,21827
GGZ05,2005-11-09 12:00,9,119.33,119.33,119.33,119.33,1795
GGZ05,2005-11-10 01:00,10,119.25,119.32,119.21,119.22,41917
GGZ05,2005-11-10 01:30,10,119.22,119.42,119.21,119.37,55638
GGZ05,2005-11-10 02:00,10,119.37,119.46,119.35,119.44,50383
GGZ05,2005-11-10 02:30,10,119.45,119.47,119.41,119.43,32920
GGZ05,2005-11-10 03:00,10,119.44,119.48,119.41,119.42,41171
GGZ05,2005-11-10 03:30,10,119.41,119.42,119.24,119.29,82665
GGZ05,2005-11-10 04:00,10,119.29,119.37,119.26,119.36,54008
GGZ05,2005-11-10 04:30,10,119.36,119.37,119.28,119.3,36596
GGZ05,2005-11-10 05:00,10,119.3,119.34,119.25,119.33,36685
GGZ05,2005-11-10 05:30,10,119.33,119.4,119.29,119.33,40222
GGZ05,2005-11-10 06:00,10,119.34,119.42,119.33,119.36,57515
GGZ05,2005-11-10 06:30,10,119.36,119.36,119.29,119.34,34493
GGZ05,2005-11-10 07:00,10,119.33,119.35,119.26,119.29,51330
GGZ05,2005-11-10 07:30,10,119.29,119.48,119.27,119.42,129342
GGZ05,2005-11-10 08:00,10,119.42,119.42,119.29,119.32,109541
GGZ05,2005-11-10 08:30,10,119.32,119.36,119.27,119.32,64914
GGZ05,2005-11-10 09:00,10,119.33,119.45,119.29,119.38,69372
GGZ05,2005-11-10 09:30,10,119.38,119.42,119.3,119.33,47793
GGZ05,2005-11-10 10:00,10,119.33,119.37,119.3,119.31,39411
GGZ05,2005-11-10 10:30,10,119.31,119.41,119.28,119.34,42759
GGZ05,2005-11-10 11:00,10,119.34,119.37,119.33,119.35,22358
GGZ05,2005-11-10 11:30,10,119.35,119.38,119.33,119.34,15042
GGZ05,2005-11-10 12:00,10,119.37,119.37,119.37,119.37,1047
GGZ05,2005-11-11 01:00,11,119.47,119.55,119.47,119.49,46108
GGZ05,2005-11-11 01:30,11,119.49,119.49,119.43,119.43,21189
GGZ05,2005-11-11 02:00,11,119.44,119.47,119.42,119.42,34663
GGZ05,2005-11-11 02:30,11,119.42,119.45,119.39,119.44,38821
GGZ05,2005-11-11 03:00,11,119.43,119.47,119.43,119.46,15233
GGZ05,2005-11-11 03:30,11,119.46,119.46,119.42,119.43,17346
GGZ05,2005-11-11 04:00,11,119.44,119.49,119.41,119.49,19968
GGZ05,2005-11-11 04:30,11,119.49,119.51,119.46,119.48,22117
GGZ05,2005-11-11 05:00,11,119.48,119.48,119.44,119.45,15434
GGZ05,2005-11-11 05:30,11,119.45,119.48,119.41,119.43,22835
GGZ05,2005-11-11 06:00,11,119.43,119.44,119.42,119.44,6604
GGZ05,2005-11-11 06:30,11,119.43,119.46,119.42,119.45,9313
GGZ05,2005-11-11 07:00,11,119.46,119.47,119.44,119.45,9454
GGZ05,2005-11-11 07:30,11,119.44,119.48,119.44,119.47,9890
GGZ05,2005-11-11 08:00,11,119.47,119.49,119.47,119.48,6530
GGZ05,2005-11-11 08:30,11,119.48,119.49,119.45,119.47,8484
GGZ05,2005-11-11 09:00,11,119.48,119.49,119.45,119.47,7406
GGZ05,2005-11-11 09:30,11,119.46,119.47,119.44,119.44,8297
GGZ05,2005-11-11 10:00,11,119.45,119.47,119.44,119.46,5109
GGZ05,2005-11-11 10:30,11,119.46,119.46,119.41,119.43,5493
GGZ05,2005-11-11 11:00,11,119.44,119.46,119.42,119.42,4520
GGZ05,2005-11-11 11:30,11,119.43,119.43,119.35,119.39,6356
GGZ05,2005-11-11 12:00,11,119.35,119.35,119.35,119.35,633
GGZ05,2005-11-14 01:00,14,119.44,119.63,119.43,119.6,45184
GGZ05,2005-11-14 01:30,14,119.6,119.64,119.54,119.64,47803
GGZ05,2005-11-14 02:00,14,119.64,119.7,119.62,119.63,52144
GGZ05,2005-11-14 02:30,14,119.63,119.68,119.57,119.57,32579
GGZ05,2005-11-14 03:00,14,119.57,119.59,119.51,119.55,50378
GGZ05,2005-11-14 03:30,14,119.55,119.63,119.52,119.63,48457
GGZ05,2005-11-14 04:00,14,119.62,119.65,119.58,119.6,30139
GGZ05,2005-11-14 04:30,14,119.6,119.63,119.59,119.59,21165
GGZ05,2005-11-14 05:00,14,119.59,119.64,119.59,119.64,11817
GGZ05,2005-11-14 05:30,14,119.63,119.64,119.56,119.61,17822
GGZ05,2005-11-14 06:00,14,119.6,119.64,119.59,119.62,11443
GGZ05,2005-11-14 06:30,14,119.61,119.62,119.52,119.53,34499
GGZ05,2005-11-14 07:00,14,119.52,119.58,119.52,119.53,26330
GGZ05,2005-11-14 07:30,14,119.53,119.53,119.44,119.47,73272
GGZ05,2005-11-14 08:00,14,119.48,119.51,119.47,119.5,39832
GGZ05,2005-11-14 08:30,14,119.5,119.58,119.49,119.55,50719
GGZ05,2005-11-14 09:00,14,119.56,119.57,119.39,119.39,69855
GGZ05,2005-11-14 09:30,14,119.39,119.45,119.37,119.4,61976
GGZ05,2005-11-14 10:00,14,119.4,119.41,119.28,119.31,74222
GGZ05,2005-11-14 10:30,14,119.3,119.32,119.08,119.1,122765
GGZ05,2005-11-14 11:00,14,119.11,119.13,119.03,119.08,78868
GGZ05,2005-11-14 11:30,14,119.07,119.12,119.05,119.1,31450
GGZ05,2005-11-14 12:00,14,119.11,119.11,119.11,119.11,1939
GGZ05,2005-11-15 01:00,15,119.1,119.17,119.06,119.14,56123
GGZ05,2005-11-15 01:30,15,119.14,119.21,119.12,119.18,63658
GGZ05,2005-11-15 02:00,15,119.18,119.21,119.13,119.15,42141
GGZ05,2005-11-15 02:30,15,119.16,119.25,119.15,119.23,70039
GGZ05,2005-11-15 03:00,15,119.23,119.27,119.18,119.21,60561
GGZ05,2005-11-15 03:30,15,119.2,119.26,119.19,119.25,51220
GGZ05,2005-11-15 04:00,15,119.25,119.29,119.17,119.28,78861
GGZ05,2005-11-15 04:30,15,119.27,119.27,119.15,119.18,90040
GGZ05,2005-11-15 05:00,15,119.19,119.27,119.19,119.24,61078
GGZ05,2005-11-15 05:30,15,119.25,119.31,119.2,119.27,62081
GGZ05,2005-11-15 06:00,15,119.26,119.42,119.26,119.38,106228
GGZ05,2005-11-15 06:30,15,119.39,119.4,119.33,119.38,33242
GGZ05,2005-11-15 07:00,15,119.39,119.39,119.29,119.31,49476
GGZ05,2005-11-15 07:30,15,119.31,119.34,119.1,119.12,199344
GGZ05,2005-11-15 08:00,15,119.12,119.24,119.12,119.21,97674
GGZ05,2005-11-15 08:30,15,119.21,119.27,119.21,119.23,55614
GGZ05,2005-11-15 09:00,15,119.23,119.44,119.23,119.41,159430
GGZ05,2005-11-15 09:30,15,119.41,119.52,119.41,119.49,123041
GGZ05,2005-11-15 10:00,15,119.49,119.56,119.46,119.54,78622
GGZ05,2005-11-15 10:30,15,119.54,119.58,119.49,119.51,48034
GGZ05,2005-11-15 11:00,15,119.51,119.6,119.49,119.57,23983
GGZ05,2005-11-15 11:30,15,119.57,119.6,119.56,119.59,21456
GGZ05,2005-11-15 12:00,15,119.59,119.59,119.59,119.59,1035
GGZ05,2005-11-16 01:00,16,119.51,119.59,119.51,119.57,28398
GGZ05,2005-11-16 01:30,16,119.57,119.63,119.52,119.53,43619
GGZ05,2005-11-16 02:00,16,119.53,119.57,119.52,119.53,40858
GGZ05,2005-11-16 02:30,16,119.54,119.57,119.51,119.57,42479
GGZ05,2005-11-16 03:00,16,119.56,119.59,119.52,119.58,40631
GGZ05,2005-11-16 03:30,16,119.58,119.6,119.53,119.57,39883
GGZ05,2005-11-16 04:00,16,119.57,119.58,119.52,119.55,34532
GGZ05,2005-11-16 04:30,16,119.55,119.66,119.55,119.66,107332
GGZ05,2005-11-16 05:00,16,119.65,119.67,119.61,119.65,61005
GGZ05,2005-11-16 05:30,16,119.65,119.68,119.6,119.62,37935
GGZ05,2005-11-16 06:00,16,119.62,119.67,119.61,119.64,25098
GGZ05,2005-11-16 06:30,16,119.64,119.88,119.62,119.88,124427
GGZ05,2005-11-16 07:00,16,119.87,119.93,119.71,119.74,172233
GGZ05,2005-11-16 07:30,16,119.74,119.95,119.73,119.85,146153
GGZ05,2005-11-16 08:00,16,119.85,119.96,119.8,119.96,88079
GGZ05,2005-11-16 08:30,16,119.95,120.12,119.94,120.1,189838
GGZ05,2005-11-16 09:00,16,120.11,120.14,120.05,120.11,74988
GGZ05,2005-11-16 09:30,16,120.12,120.23,120.09,120.22,115042
GGZ05,2005-11-16 10:00,16,120.22,120.34,120.21,120.3,130207
GGZ05,2005-11-16 10:30,16,120.29,120.32,120.21,120.22,38318
GGZ05,2005-11-16 11:00,16,120.23,120.28,120.22,120.28,19482
GGZ05,2005-11-16 11:30,16,120.27,120.28,120.23,120.27,13329
GGZ05,2005-11-16 12:00,16,120.26,120.26,120.26,120.26,1107
GGZ05,2005-11-17 01:00,17,120.27,120.33,120.21,120.23,29676
GGZ05,2005-11-17 01:30,17,120.23,120.25,120.16,120.18,26727
GGZ05,2005-11-17 02:00,17,120.18,120.29,120.16,120.2,45210
GGZ05,2005-11-17 02:30,17,120.19,120.22,120.14,120.16,39988
GGZ05,2005-11-17 03:00,17,120.16,120.18,120.03,120.05,82729
GGZ05,2005-11-17 03:30,17,120.04,120.12,120.03,120.09,71441
GGZ05,2005-11-17 04:00,17,120.1,120.15,120.03,120.07,63442
GGZ05,2005-11-17 04:30,17,120.08,120.11,120.05,120.06,38043
GGZ05,2005-11-17 05:00,17,120.05,120.07,119.9,119.92,107792
GGZ05,2005-11-17 05:30,17,119.91,119.97,119.88,119.96,74722
GGZ05,2005-11-17 06:00,17,119.96,119.97,119.89,119.95,25223
GGZ05,2005-11-17 06:30,17,119.95,120.06,119.95,120.02,42143
GGZ05,2005-11-17 07:00,17,120.01,120.04,119.92,119.97,48098
GGZ05,2005-11-17 07:30,17,119.97,120.03,119.76,119.8,196128
GGZ05,2005-11-17 08:00,17,119.8,119.85,119.75,119.81,119492
GGZ05,2005-11-17 08:30,17,119.81,119.96,119.73,119.93,116929
GGZ05,2005-11-17 09:00,17,119.94,120,119.91,120,68816
GGZ05,2005-11-17 09:30,17,120,120.07,119.97,120.04,61076
GGZ05,2005-11-17 10:00,17,120.04,120.16,120.02,120.13,76891
GGZ05,2005-11-17 10:30,17,120.14,120.17,120.07,120.17,27213
GGZ05,2005-11-17 11:00,17,120.17,120.17,120.07,120.12,28999
GGZ05,2005-11-17 11:30,17,120.13,120.2,120.11,120.19,15131
GGZ05,2005-11-17 12:00,17,120.2,120.2,120.2,120.2,1333
GGZ05,2005-11-18 01:00,18,120.14,120.15,120.03,120.14,36269
GGZ05,2005-11-18 01:30,18,120.14,120.22,120.11,120.15,23474
GGZ05,2005-11-18 02:00,18,120.14,120.31,120.14,120.21,61423
GGZ05,2005-11-18 02:30,18,120.21,120.27,120.17,120.19,39112
GGZ05,2005-11-18 03:00,18,120.19,120.24,120.08,120.11,64349
GGZ05,2005-11-18 03:30,18,120.11,120.15,120,120.07,80498
GGZ05,2005-11-18 04:00,18,120.08,120.08,119.92,119.97,95188
GGZ05,2005-11-18 04:30,18,119.97,120.09,119.96,119.96,60375
GGZ05,2005-11-18 05:00,18,119.97,120.03,119.85,119.88,88915
GGZ05,2005-11-18 05:30,18,119.88,119.95,119.84,119.93,52246
GGZ05,2005-11-18 06:00,18,119.93,119.95,119.79,119.85,49167
GGZ05,2005-11-18 06:30,18,119.85,119.9,119.8,119.89,41771
GGZ05,2005-11-18 07:00,18,119.89,119.95,119.8,119.86,53656
GGZ05,2005-11-18 07:30,18,119.85,119.91,119.47,119.6,204141
GGZ05,2005-11-18 08:00,18,119.6,119.61,119.29,119.44,257490
GGZ05,2005-11-18 08:30,18,119.44,119.46,119.26,119.35,201029
GGZ05,2005-11-18 09:00,18,119.35,119.39,119.11,119.16,137137
GGZ05,2005-11-18 09:30,18,119.16,119.34,119.14,119.25,102745
GGZ05,2005-11-18 10:00,18,119.24,119.25,119.09,119.1,102456
GGZ05,2005-11-18 10:30,18,119.1,119.29,119.09,119.25,52283
GGZ05,2005-11-18 11:00,18,119.25,119.31,119.21,119.3,30769
GGZ05,2005-11-18 11:30,18,119.29,119.38,119.29,119.36,32010
GGZ05,2005-11-18 12:00,18,119.38,119.38,119.38,119.38,1595
GGZ05,2005-11-21 01:00,21,119.37,119.37,119.2,119.22,28351
GGZ05,2005-11-21 01:30,21,119.22,119.25,119.14,119.17,36668
GGZ05,2005-11-21 02:00,21,119.16,119.3,119.16,119.27,31367
GGZ05,2005-11-21 02:30,21,119.27,119.33,119.25,119.32,29613
GGZ05,2005-11-21 03:00,21,119.32,119.36,119.29,119.31,39599
GGZ05,2005-11-21 03:30,21,119.32,119.35,119.22,119.28,37953
GGZ05,2005-11-21 04:00,21,119.27,119.29,119.21,119.21,39625
GGZ05,2005-11-21 04:30,21,119.22,119.35,119.21,119.33,43738
GGZ05,2005-11-21 05:00,21,119.32,119.37,119.3,119.36,31698
GGZ05,2005-11-21 05:30,21,119.36,119.37,119.28,119.29,31529
GGZ05,2005-11-21 06:00,21,119.3,119.38,119.29,119.35,15435
GGZ05,2005-11-21 06:30,21,119.35,119.46,119.34,119.45,50586
GGZ05,2005-11-21 07:00,21,119.44,119.49,119.4,119.48,48182
GGZ05,2005-11-21 07:30,21,119.48,119.54,119.42,119.43,78011
GGZ05,2005-11-21 08:00,21,119.43,119.45,119.31,119.39,65960
GGZ05,2005-11-21 08:30,21,119.38,119.5,119.33,119.35,76289
GGZ05,2005-11-21 09:00,21,119.36,119.68,119.36,119.63,188716
GGZ05,2005-11-21 09:30,21,119.64,119.76,119.54,119.7,88002
GGZ05,2005-11-21 10:00,21,119.7,119.85,119.7,119.78,81023
GGZ05,2005-11-21 10:30,21,119.77,119.8,119.7,119.7,27886
GGZ05,2005-11-21 11:00,21,119.7,119.76,119.68,119.71,19540
GGZ05,2005-11-21 11:30,21,119.71,119.73,119.65,119.65,10922
GGZ05,2005-11-21 12:00,21,119.65,119.69,119.65,119.66,3460
GGZ05,2005-11-21 12:30,21,119.66,119.68,119.66,119.68,1319
GGZ05,2005-11-21 13:00,21,119.68,119.69,119.65,119.65,2026
GGZ05,2005-11-21 13:30,21,119.64,119.67,119.59,119.62,4808
GGZ05,2005-11-21 14:00,21,119.63,119.68,119.62,119.64,1186
GGZ05,2005-11-21 14:30,21,119.63,119.63,119.59,119.63,1364
GGZ05,2005-11-21 15:00,21,119.65,119.65,119.65,119.65,276
GGZ05,2005-11-22 01:00,22,119.63,119.78,119.62,119.77,39111
GGZ05,2005-11-22 01:30,22,119.77,119.82,119.73,119.75,28113
GGZ05,2005-11-22 02:00,22,119.75,119.82,119.75,119.78,32926
GGZ05,2005-11-22 02:30,22,119.78,119.82,119.65,119.66,61763
GGZ05,2005-11-22 03:00,22,119.66,119.68,119.54,119.59,101940
GGZ05,2005-11-22 03:30,22,119.6,119.68,119.57,119.63,76693
GGZ05,2005-11-22 04:00,22,119.62,119.66,119.58,119.61,40098
GGZ05,2005-11-22 04:30,22,119.62,119.69,119.61,119.68,42748
GGZ05,2005-11-22 05:00,22,119.68,119.68,119.53,119.55,52322
GGZ05,2005-11-22 05:30,22,119.54,119.6,119.47,119.5,52706
GGZ05,2005-11-22 06:00,22,119.5,119.57,119.49,119.53,37406
GGZ05,2005-11-22 06:30,22,119.54,119.57,119.5,119.56,24595
GGZ05,2005-11-22 07:00,22,119.57,119.59,119.53,119.55,30953
GGZ05,2005-11-22 07:30,22,119.57,119.59,119.54,119.55,38160
GGZ05,2005-11-22 08:00,22,119.55,119.68,119.54,119.63,60866
GGZ05,2005-11-22 08:30,22,119.63,119.66,119.55,119.59,60913
GGZ05,2005-11-22 09:00,22,119.59,119.74,119.58,119.69,78164
GGZ05,2005-11-22 09:30,22,119.69,119.71,119.65,119.65,37154
GGZ05,2005-11-22 10:00,22,119.66,119.7,119.66,119.69,21922
GGZ05,2005-11-22 10:30,22,119.69,119.78,119.69,119.73,31253
GGZ05,2005-11-22 11:00,22,119.73,119.75,119.68,119.74,16111
GGZ05,2005-11-22 11:30,22,119.74,119.75,119.7,119.73,9685
GGZ05,2005-11-22 12:00,22,119.73,119.74,119.68,119.7,1537
GGZ05,2005-11-22 12:30,22,119.7,119.77,119.68,119.76,1422
GGZ05,2005-11-22 13:00,22,119.75,119.83,119.73,119.8,10014
GGZ05,2005-11-22 13:30,22,119.81,119.88,119.8,119.88,9181
GGZ05,2005-11-22 14:00,22,119.88,119.88,119.83,119.87,1421
GGZ05,2005-11-22 14:30,22,119.87,119.89,119.86,119.88,1478
GGZ05,2005-11-22 15:00,22,119.89,119.89,119.89,119.89,192
GGZ05,2005-11-23 01:00,23,119.83,119.91,119.81,119.86,29648
GGZ05,2005-11-23 01:30,23,119.86,119.9,119.8,119.81,28980
GGZ05,2005-11-23 02:00,23,119.82,119.86,119.81,119.84,26481
GGZ05,2005-11-23 02:30,23,119.84,119.93,119.81,119.92,51373
GGZ05,2005-11-23 03:00,23,119.92,119.93,119.88,119.9,44049
GGZ05,2005-11-23 03:30,23,119.9,119.92,119.84,119.86,102944
GGZ05,2005-11-23 04:00,23,119.87,119.88,119.77,119.84,108684
GGZ05,2005-11-23 04:30,23,119.84,119.87,119.8,119.85,48253
GGZ05,2005-11-23 05:00,23,119.85,119.86,119.8,119.84,29036
GGZ05,2005-11-23 05:30,23,119.84,119.87,119.81,119.87,27070
GGZ05,2005-11-23 06:00,23,119.87,119.89,119.86,119.87,24593
GGZ05,2005-11-23 06:30,23,119.87,119.89,119.76,119.77,36163
GGZ05,2005-11-23 07:00,23,119.77,119.79,119.72,119.77,70974
GGZ05,2005-11-23 07:30,23,119.77,119.83,119.75,119.82,64633
GGZ05,2005-11-23 08:00,23,119.81,119.86,119.8,119.85,50617
GGZ05,2005-11-23 08:30,23,119.85,119.94,119.83,119.87,114582
GGZ05,2005-11-23 09:00,23,119.87,119.87,119.8,119.83,50325
GGZ05,2005-11-23 09:30,23,119.84,119.9,119.81,119.86,44671
GGZ05,2005-11-23 10:00,23,119.86,119.88,119.82,119.83,31145
GGZ05,2005-11-23 10:30,23,119.83,119.86,119.76,119.77,40384
GGZ05,2005-11-23 11:00,23,119.78,119.86,119.74,119.83,28957
GGZ05,2005-11-23 11:30,23,119.83,119.85,119.77,119.79,10179
GGZ05,2005-11-23 12:00,23,119.78,119.78,119.78,119.78,512
GGZ05,2005-11-24 01:00,24,119.83,119.88,119.78,119.86,13166
GGZ05,2005-11-24 01:30,24,119.85,119.9,119.85,119.87,12231
GGZ05,2005-11-24 02:00,24,119.87,119.92,119.84,119.85,38570
GGZ05,2005-11-24 02:30,24,119.85,119.96,119.84,119.95,38864
GGZ05,2005-11-24 03:00,24,119.95,120.17,119.93,120.16,156805
GGZ05,2005-11-24 03:30,24,120.17,120.29,120.16,120.23,140602
GGZ05,2005-11-24 04:00,24,120.22,120.25,120.16,120.21,73165
GGZ05,2005-11-24 04:30,24,120.22,120.26,120.21,120.23,36324
GGZ05,2005-11-24 05:00,24,120.23,120.25,120.2,120.25,36354
GGZ05,2005-11-24 05:30,24,120.24,120.31,120.23,120.3,46750
GGZ05,2005-11-24 06:00,24,120.31,120.31,120.24,120.26,22570
GGZ05,2005-11-24 06:30,24,120.26,120.29,120.23,120.26,14507
GGZ05,2005-11-24 07:00,24,120.27,120.32,120.26,120.27,29806
GGZ05,2005-11-24 07:30,24,120.27,120.28,120.23,120.25,21124
GGZ05,2005-11-24 08:00,24,120.25,120.29,120.21,120.27,23293
GGZ05,2005-11-24 08:30,24,120.26,120.65,120.26,120.47,166372
GGZ05,2005-11-24 09:00,24,120.47,120.57,120.45,120.48,61840
GGZ05,2005-11-24 09:30,24,120.48,120.54,120.47,120.5,37597
GGZ05,2005-11-24 10:00,24,120.51,120.63,120.5,120.59,40834
GGZ05,2005-11-24 10:30,24,120.58,120.61,120.53,120.56,22110
GGZ05,2005-11-24 11:00,24,120.57,120.58,120.53,120.54,9476
GGZ05,2005-11-24 11:30,24,120.54,120.55,120.47,120.49,11052
GGZ05,2005-11-24 12:00,24,120.52,120.52,120.52,120.52,513
GGZ05,2005-11-25 01:00,25,120.5,120.54,120.45,120.51,29014
GGZ05,2005-11-25 01:30,25,120.5,120.52,120.43,120.46,27128
GGZ05,2005-11-25 02:00,25,120.46,120.65,120.44,120.61,69045
GGZ05,2005-11-25 02:30,25,120.61,120.76,120.61,120.7,104678
GGZ05,2005-11-25 03:00,25,120.7,120.85,120.7,120.79,111004
GGZ05,2005-11-25 03:30,25,120.8,120.8,120.63,120.71,97118
GGZ05,2005-11-25 04:00,25,120.71,120.71,120.58,120.68,73280
GGZ05,2005-11-25 04:30,25,120.68,120.69,120.57,120.67,52267
GGZ05,2005-11-25 05:00,25,120.66,120.7,120.57,120.67,39601
GGZ05,2005-11-25 05:30,25,120.67,120.7,120.63,120.68,24426
GGZ05,2005-11-25 06:00,25,120.68,120.69,120.61,120.62,27303
GGZ05,2005-11-25 06:30,25,120.62,120.65,120.59,120.62,18872
GGZ05,2005-11-25 07:00,25,120.62,120.69,120.61,120.65,25560
GGZ05,2005-11-25 07:30,25,120.65,120.67,120.59,120.6,23078
GGZ05,2005-11-25 08:00,25,120.6,120.6,120.45,120.5,67026
GGZ05,2005-11-25 08:30,25,120.49,120.56,120.46,120.47,39600
GGZ05,2005-11-25 09:00,25,120.46,120.51,120.42,120.45,49911
GGZ05,2005-11-25 09:30,25,120.45,120.54,120.43,120.53,34353
GGZ05,2005-11-25 10:00,25,120.52,120.54,120.46,120.53,20222
GGZ05,2005-11-25 10:30,25,120.53,120.55,120.51,120.53,13194
GGZ05,2005-11-25 11:00,25,120.53,120.56,120.5,120.53,15387
GGZ05,2005-11-25 11:30,25,120.54,120.57,120.52,120.57,8008
GGZ05,2005-11-25 12:00,25,120.58,120.58,120.58,120.58,617
GGZ05,2005-11-28 01:00,28,120.46,120.48,120.36,120.38,23652
GGZ05,2005-11-28 01:30,28,120.39,120.45,120.37,120.41,20162
GGZ05,2005-11-28 02:00,28,120.4,120.41,120.34,120.37,26266
GGZ05,2005-11-28 02:30,28,120.38,120.38,120.25,120.27,57289
GGZ05,2005-11-28 03:00,28,120.27,120.35,120.26,120.35,34153
GGZ05,2005-11-28 03:30,28,120.34,120.4,120.32,120.36,41014
GGZ05,2005-11-28 04:00,28,120.36,120.39,120.32,120.32,55507
GGZ05,2005-11-28 04:30,28,120.33,120.34,120.25,120.25,53882
GGZ05,2005-11-28 05:00,28,120.24,120.3,120.21,120.28,61504
GGZ05,2005-11-28 05:30,28,120.27,120.33,120.25,120.32,22248
GGZ05,2005-11-28 06:00,28,120.32,120.35,120.3,120.34,18129
GGZ05,2005-11-28 06:30,28,120.34,120.34,120.3,120.31,12791
GGZ05,2005-11-28 07:00,28,120.31,120.38,120.31,120.37,28904
GGZ05,2005-11-28 07:30,28,120.37,120.38,120.32,120.35,28731
GGZ05,2005-11-28 08:00,28,120.35,120.36,120.26,120.35,55219
GGZ05,2005-11-28 08:30,28,120.36,120.41,120.32,120.4,51156
GGZ05,2005-11-28 09:00,28,120.41,120.54,120.35,120.51,87831
GGZ05,2005-11-28 09:30,28,120.51,120.56,120.47,120.55,67002
GGZ05,2005-11-28 10:00,28,120.55,120.57,120.49,120.53,34024
GGZ05,2005-11-28 10:30,28,120.53,120.6,120.51,120.58,26156
GGZ05,2005-11-28 11:00,28,120.58,120.64,120.56,120.61,20698
GGZ05,2005-11-28 11:30,28,120.61,120.68,120.61,120.65,17796
GGZ05,2005-11-28 12:00,28,120.66,120.66,120.58,120.59,2598
GGZ05,2005-11-28 12:30,28,120.59,120.64,120.59,120.62,874
GGZ05,2005-11-28 13:00,28,120.61,120.64,120.61,120.64,378
GGZ05,2005-11-28 13:30,28,120.63,120.63,120.59,120.59,439
GGZ05,2005-11-28 14:00,28,120.59,120.62,120.59,120.6,476
GGZ05,2005-11-28 14:30,28,120.6,120.62,120.57,120.61,1148
GGZ05,2005-11-28 15:00,28,120.63,120.63,120.63,120.63,159
GGZ05,2005-11-29 01:00,29,120.67,120.67,120.55,120.55,20773
GGZ05,2005-11-29 01:30,29,120.56,120.63,120.53,120.63,22797
GGZ05,2005-11-29 02:00,29,120.62,120.71,120.62,120.66,114140
GGZ05,2005-11-29 02:30,29,120.66,120.67,120.56,120.64,44424
GGZ05,2005-11-29 03:00,29,120.64,120.71,120.54,120.7,94949
GGZ05,2005-11-29 03:30,29,120.7,120.82,120.68,120.8,104377
GGZ05,2005-11-29 04:00,29,120.8,120.83,120.69,120.76,78520
GGZ05,2005-11-29 04:30,29,120.77,120.8,120.72,120.74,38541
GGZ05,2005-11-29 05:00,29,120.74,120.74,120.64,120.7,67106
GGZ05,2005-11-29 05:30,29,120.7,120.72,120.64,120.72,23051
GGZ05,2005-11-29 06:00,29,120.71,120.76,120.71,120.75,23981
GGZ05,2005-11-29 06:30,29,120.74,120.76,120.68,120.72,20086
GGZ05,2005-11-29 07:00,29,120.71,120.72,120.64,120.67,30570
GGZ05,2005-11-29 07:30,29,120.67,120.7,120.48,120.51,146314
GGZ05,2005-11-29 08:00,29,120.52,120.59,120.5,120.57,77918
GGZ05,2005-11-29 08:30,29,120.57,120.59,120.4,120.41,65258
GGZ05,2005-11-29 09:00,29,120.41,120.42,120.21,120.23,196159
GGZ05,2005-11-29 09:30,29,120.23,120.24,120.14,120.2,110160
GGZ05,2005-11-29 10:00,29,120.2,120.23,120.06,120.14,96542
GGZ05,2005-11-29 10:30,29,120.14,120.17,120.03,120.06,45204
GGZ05,2005-11-29 11:00,29,120.06,120.08,120,120.06,28613
GGZ05,2005-11-29 11:30,29,120.07,120.13,120.02,120.11,18036
GGZ05,2005-11-29 12:00,29,120.12,120.13,120.07,120.08,4077
GGZ05,2005-11-29 12:30,29,120.09,120.1,120.03,120.03,1751
GGZ05,2005-11-29 13:00,29,120.04,120.04,120,120.01,1745
GGZ05,2005-11-29 13:30,29,120,120.05,120,120.04,760
GGZ05,2005-11-29 14:00,29,120.04,120.06,120.04,120.05,287
GGZ05,2005-11-29 14:30,29,120.05,120.11,120.04,120.1,918
GGZ05,2005-11-29 15:00,29,120.07,120.07,120.07,120.07,14
GGZ05,2005-11-30 01:00,30,120.15,120.19,120.11,120.18,26731
GGZ05,2005-11-30 01:30,30,120.18,120.22,120.12,120.15,38966
GGZ05,2005-11-30 02:00,30,120.15,120.21,120.09,120.18,60646
GGZ05,2005-11-30 02:30,30,120.19,120.2,120.14,120.18,38771
GGZ05,2005-11-30 03:00,30,120.18,120.27,120.18,120.24,51647
GGZ05,2005-11-30 03:30,30,120.24,120.28,120.21,120.24,63546
GGZ05,2005-11-30 04:00,30,120.23,120.31,120.21,120.31,66558
GGZ05,2005-11-30 04:30,30,120.3,120.31,120.22,120.26,36232
GGZ05,2005-11-30 05:00,30,120.27,120.31,120.26,120.3,37452
GGZ05,2005-11-30 05:30,30,120.29,120.33,120.27,120.29,37964
GGZ05,2005-11-30 06:00,30,120.29,120.3,120.25,120.27,20501
GGZ05,2005-11-30 06:30,30,120.27,120.32,120.27,120.3,14948
GGZ05,2005-11-30 07:00,30,120.31,120.31,120.19,120.21,43824
GGZ05,2005-11-30 07:30,30,120.22,120.33,120.21,120.27,78845
GGZ05,2005-11-30 08:00,30,120.27,120.3,120.19,120.2,51864
GGZ05,2005-11-30 08:30,30,120.19,120.21,120.11,120.14,106106
GGZ05,2005-11-30 09:00,30,120.13,120.2,120.05,120.13,135648
GGZ05,2005-11-30 09:30,30,120.12,120.19,120.11,120.18,52052
GGZ05,2005-11-30 10:00,30,120.18,120.31,120.18,120.25,103843
GGZ05,2005-11-30 10:30,30,120.25,120.25,120.17,120.25,29761
GGZ05,2005-11-30 11:00,30,120.24,120.26,120.17,120.18,12763
GGZ05,2005-11-30 11:30,30,120.18,120.26,120.18,120.24,11156
GGZ05,2005-11-30 12:00,30,120.24,120.26,120.19,120.21,3344
GGZ05,2005-11-30 12:30,30,120.21,120.21,120.17,120.19,2112
GGZ05,2005-11-30 13:00,30,120.18,120.25,120.18,120.25,1401
GGZ05,2005-11-30 13:30,30,120.25,120.25,120.23,120.24,414
GGZ05,2005-11-30 14:00,30,120.25,120.26,120.24,120.26,275
GGZ05,2005-11-30 14:30,30,120.26,120.27,120.23,120.23,941
GGZ05,2005-11-30 15:00,30,120.23,120.23,120.23,120.23,36
GGZ05,2005-12-01 01:00,1,120.26,120.28,120.24,120.25,12514
GGZ05,2005-12-01 01:30,1,120.25,120.27,120.2,120.21,18554
GGZ05,2005-12-01 02:00,1,120.21,120.27,120.14,120.26,92385
GGZ05,2005-12-01 02:30,1,120.27,120.42,120.23,120.38,97299
GGZ05,2005-12-01 03:00,1,120.39,120.45,120.39,120.42,62053
GGZ05,2005-12-01 03:30,1,120.42,120.5,120.4,120.47,62708
GGZ05,2005-12-01 04:00,1,120.47,120.54,120.45,120.49,66503
GGZ05,2005-12-01 04:30,1,120.49,120.58,120.48,120.57,43747
GGZ05,2005-12-01 05:00,1,120.58,120.63,120.55,120.57,60935
GGZ05,2005-12-01 05:30,1,120.56,120.61,120.52,120.57,41492
GGZ05,2005-12-01 06:00,1,120.57,120.64,120.55,120.55,43069
GGZ05,2005-12-01 06:30,1,120.56,120.68,120.49,120.54,84864
GGZ05,2005-12-01 07:00,1,120.54,120.63,120.5,120.62,41925
GGZ05,2005-12-01 07:30,1,120.63,120.89,120.56,120.77,182530
GGZ05,2005-12-01 08:00,1,120.76,120.77,120.62,120.68,110332
GGZ05,2005-12-01 08:30,1,120.68,120.77,120.67,120.76,72748
GGZ05,2005-12-01 09:00,1,120.77,120.77,120.53,120.57,141057
GGZ05,2005-12-01 09:30,1,120.56,120.6,120.42,120.52,117827
GGZ05,2005-12-01 10:00,1,120.53,120.65,120.52,120.57,91924
GGZ05,2005-12-01 10:30,1,120.57,120.62,120.51,120.6,37244
GGZ05,2005-12-01 11:00,1,120.6,120.64,120.59,120.6,15490
GGZ05,2005-12-01 11:30,1,120.6,120.61,120.5,120.51,17130
GGZ05,2005-12-01 12:00,1,120.52,120.54,120.5,120.51,2342
GGZ05,2005-12-01 12:30,1,120.52,120.58,120.5,120.56,1061
GGZ05,2005-12-01 13:00,1,120.56,120.58,120.56,120.57,464
GGZ05,2005-12-01 13:30,1,120.57,120.57,120.55,120.56,177
GGZ05,2005-12-01 14:00,1,120.56,120.57,120.55,120.55,131
GGZ05,2005-12-01 14:30,1,120.56,120.58,120.54,120.57,1427
GGZ05,2005-12-01 15:00,1,120.6,120.6,120.6,120.6,124
GGZ05,2005-12-02 01:00,2,120.58,120.65,120.51,120.63,30692
GGZ05,2005-12-02 01:30,2,120.63,120.64,120.54,120.55,29262
GGZ05,2005-12-02 02:00,2,120.55,120.57,120.5,120.56,26241
GGZ05,2005-12-02 02:30,2,120.56,120.57,120.48,120.55,36258
GGZ05,2005-12-02 03:00,2,120.55,120.61,120.54,120.6,35301
GGZ05,2005-12-02 03:30,2,120.6,120.64,120.54,120.55,34327
GGZ05,2005-12-02 04:00,2,120.55,120.55,120.49,120.49,66023
GGZ05,2005-12-02 04:30,2,120.49,120.55,120.49,120.53,30880
GGZ05,2005-12-02 05:00,2,120.53,120.58,120.52,120.56,27823
GGZ05,2005-12-02 05:30,2,120.57,120.61,120.53,120.54,50206
GGZ05,2005-12-02 06:00,2,120.54,120.59,120.53,120.59,20982
GGZ05,2005-12-02 06:30,2,120.59,120.61,120.51,120.54,36990
GGZ05,2005-12-02 07:00,2,120.53,120.65,120.5,120.62,60730
GGZ05,2005-12-02 07:30,2,120.63,120.67,120.4,120.56,250530
GGZ05,2005-12-02 08:00,2,120.56,120.56,120.44,120.48,99935
GGZ05,2005-12-02 08:30,2,120.49,120.58,120.48,120.52,80527
GGZ05,2005-12-02 09:00,2,120.51,120.61,120.51,120.58,63691
GGZ05,2005-12-02 09:30,2,120.57,120.73,120.57,120.68,68587
GGZ05,2005-12-02 10:00,2,120.68,120.79,120.64,120.77,68709
GGZ05,2005-12-02 10:30,2,120.77,120.77,120.7,120.74,24388
GGZ05,2005-12-02 11:00,2,120.73,120.8,120.71,120.78,15291
GGZ05,2005-12-02 11:30,2,120.78,120.79,120.73,120.78,6955
GGZ05,2005-12-02 12:00,2,120.77,120.78,120.74,120.76,1930
GGZ05,2005-12-02 12:30,2,120.77,120.78,120.76,120.77,98
GGZ05,2005-12-02 13:00,2,120.76,120.81,120.76,120.8,1592
GGZ05,2005-12-02 13:30,2,120.79,120.79,120.78,120.78,392
GGZ05,2005-12-02 14:00,2,120.78,120.8,120.76,120.79,454
GGZ05,2005-12-02 14:30,2,120.79,120.81,120.72,120.73,1525
GGZ05,2005-12-02 15:00,2,120.75,120.75,120.75,120.75,12
GGZ05,2005-12-05 01:00,5,120.64,120.64,120.54,120.58,29097
GGZ05,2005-12-05 01:30,5,120.59,120.67,120.59,120.62,31806
GGZ05,2005-12-05 02:00,5,120.63,120.67,120.56,120.56,36309
GGZ05,2005-12-05 02:30,5,120.56,120.69,120.53,120.58,68259
GGZ05,2005-12-05 03:00,5,120.58,120.6,120.47,120.51,79529
GGZ05,2005-12-05 03:30,5,120.52,120.54,120.42,120.47,71895
GGZ05,2005-12-05 04:00,5,120.47,120.53,120.42,120.45,66998
GGZ05,2005-12-05 04:30,5,120.45,120.46,120.35,120.44,89493
GGZ05,2005-12-05 05:00,5,120.44,120.47,120.38,120.42,68817
GGZ05,2005-12-05 05:30,5,120.42,120.44,120.34,120.39,41955
GGZ05,2005-12-05 06:00,5,120.39,120.4,120.32,120.38,63556
GGZ05,2005-12-05 06:30,5,120.38,120.48,120.37,120.46,64017
GGZ05,2005-12-05 07:00,5,120.46,120.47,120.4,120.44,34110
GGZ05,2005-12-05 07:30,5,120.44,120.46,120.39,120.43,42982
GGZ05,2005-12-05 08:00,5,120.42,120.48,120.42,120.47,37729
GGZ05,2005-12-05 08:30,5,120.46,120.59,120.46,120.57,91726
GGZ05,2005-12-05 09:00,5,120.57,120.59,120.51,120.54,61959
GGZ05,2005-12-05 09:30,5,120.54,120.58,120.49,120.58,41321
GGZ05,2005-12-05 10:00,5,120.57,120.61,120.55,120.6,48455
GGZ05,2005-12-05 10:30,5,120.6,120.65,120.54,120.57,56034
GGZ05,2005-12-05 11:00,5,120.57,120.59,120.53,120.54,21163
GGZ05,2005-12-05 11:30,5,120.55,120.57,120.51,120.51,10280
GGZ05,2005-12-05 12:00,5,120.51,120.53,120.45,120.45,4824
GGZ05,2005-12-05 12:30,5,120.46,120.46,120.43,120.45,1491
GGZ05,2005-12-05 13:00,5,120.45,120.48,120.44,120.47,710
GGZ05,2005-12-05 13:30,5,120.48,120.55,120.48,120.53,1226
GGZ05,2005-12-05 14:00,5,120.53,120.54,120.51,120.54,150
GGZ05,2005-12-05 14:30,5,120.53,120.56,120.53,120.55,484
GGZ05,2005-12-05 15:00,5,120.56,120.56,120.56,120.56,26
GGZ05,2005-12-06 01:00,6,120.53,120.64,120.52,120.59,47267
GGZ05,2005-12-06 01:30,6,120.58,120.7,120.58,120.68,28751
GGZ05,2005-12-06 02:00,6,120.67,120.75,120.65,120.69,57928
GGZ05,2005-12-06 02:30,6,120.69,120.74,120.66,120.72,46301
GGZ05,2005-12-06 03:00,6,120.71,120.72,120.67,120.7,52088
GGZ05,2005-12-06 03:30,6,120.7,120.71,120.59,120.64,82945
GGZ05,2005-12-06 04:00,6,120.64,120.65,120.57,120.6,47784
GGZ05,2005-12-06 04:30,6,120.61,120.63,120.58,120.62,59510
GGZ05,2005-12-06 05:00,6,120.62,120.7,120.61,120.69,42469
GGZ05,2005-12-06 05:30,6,120.69,120.71,120.66,120.69,30663
GGZ05,2005-12-06 06:00,6,120.69,120.69,120.64,120.66,17981
GGZ05,2005-12-06 06:30,6,120.66,120.67,120.61,120.65,49498
GGZ05,2005-12-06 07:00,6,120.66,120.7,120.64,120.68,119238
GGZ05,2005-12-06 07:30,6,120.68,120.76,120.67,120.71,77690
GGZ05,2005-12-06 08:00,6,120.71,120.82,120.7,120.73,123778
GGZ05,2005-12-06 08:30,6,120.73,120.78,120.71,120.76,138058
GGZ05,2005-12-06 09:00,6,120.76,120.92,120.75,120.9,162052
GGZ05,2005-12-06 09:30,6,120.9,120.97,120.88,120.88,202605
GGZ05,2005-12-06 10:00,6,120.89,121.06,120.87,121.02,126834
GGZ05,2005-12-06 10:30,6,121.01,121.03,120.96,120.98,57414
GGZ05,2005-12-06 11:00,6,120.98,121.04,120.98,121,26118
GGZ05,2005-12-06 11:30,6,121,121.04,120.97,120.97,15753
GGZ05,2005-12-06 12:00,6,120.98,121.01,120.98,120.99,4464
GGZ05,2005-12-06 12:30,6,121,121.01,120.98,121.01,1179
GGZ05,2005-12-06 13:00,6,121.01,121.04,121.01,121.04,493
GGZ05,2005-12-06 13:30,6,121.04,121.05,120.99,120.99,938
GGZ05,2005-12-06 14:00,6,120.99,121,120.98,120.99,634
GGZ05,2005-12-06 14:30,6,120.98,121.01,120.98,120.99,770
GGZ05,2005-12-06 15:00,6,121.01,121.01,121.01,121.01,72
GGZ05,2005-12-07 01:00,7,120.97,121.08,120.97,121.01,31526
GGZ05,2005-12-07 01:30,7,121.02,121.02,120.97,120.99,26394
GGZ05,2005-12-07 02:00,7,120.98,120.99,120.88,120.89,38770
GGZ05,2005-12-07 02:30,7,120.89,120.94,120.86,120.94,44529
GGZ05,2005-12-07 03:00,7,120.93,120.95,120.88,120.92,68215
GGZ05,2005-12-07 03:30,7,120.92,120.94,120.85,120.93,66207
GGZ05,2005-12-07 04:00,7,120.93,120.97,120.89,120.94,83422
GGZ05,2005-12-07 04:30,7,120.94,121.01,120.93,120.94,54769
GGZ05,2005-12-07 05:00,7,120.94,120.99,120.92,120.93,19905
GGZ05,2005-12-07 05:30,7,120.92,120.97,120.87,120.95,36363
GGZ05,2005-12-07 06:00,7,120.95,120.95,120.87,120.9,30273
GGZ05,2005-12-07 06:30,7,120.9,120.9,120.81,120.86,33197
GGZ05,2005-12-07 07:00,7,120.86,120.86,120.74,120.78,41662
GGZ05,2005-12-07 07:30,7,120.77,120.84,120.75,120.78,34546
GGZ05,2005-12-07 08:00,7,120.78,120.83,120.77,120.82,45853
GGZ05,2005-12-07 08:30,7,120.81,120.94,120.79,120.93,38127
GGZ05,2005-12-07 09:00,7,120.92,120.92,120.69,120.72,53163
GGZ05,2005-12-07 09:30,7,120.72,120.77,120.71,120.74,50000
GGZ05,2005-12-07 10:00,7,120.74,120.8,120.73,120.76,35541
GGZ05,2005-12-07 10:30,7,120.75,120.75,120.68,120.72,25593
GGZ05,2005-12-07 11:00,7,120.72,120.74,120.71,120.72,29228
GGZ05,2005-12-07 11:30,7,120.71,120.78,120.71,120.77,3694
GGZ05,2005-12-07 12:00,7,120.77,120.78,120.74,120.76,4230
GGZ05,2005-12-07 12:30,7,120.77,120.79,120.77,120.77,393
GGZ05,2005-12-07 13:00,7,120.77,120.77,120.74,120.77,237
GGZ05,2005-12-07 13:30,7,120.78,120.78,120.76,120.77,42
GGZ05,2005-12-07 14:00,7,120.78,120.79,120.76,120.76,36
GGZ05,2005-12-07 14:30,7,120.78,120.8,120.75,120.77,133
GGZ05,2005-12-07 15:00,7,120.78,120.78,120.78,120.78,4
GGZ05,2005-12-08 01:00,8,120.78,120.88,120.78,120.85,9422
GGZ05,2005-12-08 01:30,8,120.86,120.9,120.81,120.9,7311
GGZ05,2005-12-08 02:00,8,120.92,121,120.91,120.96,10325
GGZ05,2005-12-08 02:30,8,120.97,121,120.92,120.98,11909
GGZ05,2005-12-08 03:00,8,120.98,121.05,120.96,120.97,21097
GGZ05,2005-12-08 03:30,8,120.98,121.01,120.95,120.99,3510
GGZ05,2005-12-08 04:00,8,120.98,121,120.95,120.96,30043
GGZ05,2005-12-08 04:30,8,120.96,120.98,120.94,120.96,6300
GGZ05,2005-12-08 05:00,8,120.96,120.98,120.93,120.93,12119