GGZ03,2003-05-27 11:00,27,116.9,116.9,116.9,116.9,11
GGZ03,2003-05-30 11:00,30,116.35,116.35,116.35,116.35,1
GGZ03,2003-06-02 08:30,2,116.25,116.26,116.25,116.26,2
GGZ03,2003-06-10 07:30,10,117.56,117.56,117.56,117.56,19
GGZ03,2003-06-11 07:30,11,118.28,118.28,118.28,118.28,1
GGZ03,2003-06-11 11:00,11,118.32,118.32,118.32,118.32,1
GGZ03,2003-06-12 11:30,12,118.19,118.19,118.19,118.19,15
GGZ03,2003-06-13 03:30,13,118.43,118.43,118.43,118.43,1
GGZ03,2003-06-13 06:00,13,118.49,118.49,118.49,118.49,50
GGZ03,2003-06-13 08:30,13,118.38,118.56,118.38,118.56,2
GGZ03,2003-06-13 09:00,13,118.61,118.61,118.61,118.61,1
GGZ03,2003-06-16 02:00,16,118.67,118.67,118.67,118.67,1
GGZ03,2003-06-16 03:00,16,118.85,118.85,118.85,118.85,1
GGZ03,2003-06-16 03:30,16,118.94,118.94,118.86,118.86,50
GGZ03,2003-06-16 06:30,16,118.86,118.86,118.86,118.86,18
GGZ03,2003-06-16 07:00,16,118.76,118.76,118.76,118.76,1
GGZ03,2003-06-16 10:00,16,118.42,118.46,118.42,118.46,34
GGZ03,2003-06-16 11:00,16,118.33,118.33,118.33,118.33,1
GGZ03,2003-06-16 11:30,16,118.25,118.25,118.25,118.25,9
GGZ03,2003-06-17 01:30,17,118.09,118.09,118.09,118.09,7
GGZ03,2003-06-17 09:00,17,117.87,117.87,117.87,117.87,1
GGZ03,2003-06-17 09:30,17,118.03,118.03,118.03,118.03,1
GGZ03,2003-06-17 10:30,17,117.68,117.68,117.5,117.5,15
GGZ03,2003-06-17 11:00,17,117.52,117.52,117.52,117.52,1
GGZ03,2003-06-17 11:30,17,117.55,117.55,117.55,117.55,15
GGZ03,2003-06-18 04:00,18,117.22,117.22,117.22,117.22,54
GGZ03,2003-06-18 05:00,18,116.8,116.8,116.8,116.8,1
GGZ03,2003-06-18 05:30,18,116.8,116.8,116.8,116.8,1
GGZ03,2003-06-18 07:00,18,116.78,116.78,116.78,116.78,1
GGZ03,2003-06-18 07:30,18,116.9,116.94,116.9,116.94,2
GGZ03,2003-06-18 08:30,18,116.9,116.97,116.9,116.97,2
GGZ03,2003-06-19 08:30,19,116.4,116.4,116.4,116.4,3
GGZ03,2003-06-19 09:00,19,116.4,116.4,116.4,116.4,15
GGZ03,2003-06-19 11:00,19,117,117,117,117,1
GGZ03,2003-06-20 02:00,20,117.12,117.12,117.12,117.12,30
GGZ03,2003-06-20 03:00,20,117.1,117.1,117.1,117.1,10
GGZ03,2003-06-20 04:00,20,117.18,117.19,117.18,117.19,20
GGZ03,2003-06-20 08:00,20,116.85,116.85,116.85,116.85,20
GGZ03,2003-06-20 08:30,20,116.73,116.73,116.73,116.73,10
GGZ03,2003-06-20 10:00,20,116.66,116.66,116.66,116.66,10
GGZ03,2003-06-23 02:00,23,116.55,116.55,116.55,116.55,1
GGZ03,2003-06-23 02:30,23,116.7,116.74,116.67,116.71,4
GGZ03,2003-06-23 03:00,23,116.66,116.7,116.66,116.7,2
GGZ03,2003-06-23 03:30,23,116.57,116.61,116.57,116.61,4
GGZ03,2003-06-23 05:00,23,116.61,116.63,116.61,116.63,12
GGZ03,2003-06-23 05:30,23,116.63,116.63,116.63,116.63,5
GGZ03,2003-06-23 07:00,23,116.7,116.7,116.7,116.7,10
GGZ03,2003-06-24 03:00,24,116.95,116.95,116.95,116.95,75
GGZ03,2003-06-24 06:00,24,116.56,116.56,116.56,116.56,4
GGZ03,2003-06-24 06:30,24,116.66,116.66,116.66,116.66,4
GGZ03,2003-06-24 07:00,24,116.65,116.65,116.65,116.65,1
GGZ03,2003-06-24 08:30,24,116.8,116.8,116.8,116.8,4
GGZ03,2003-06-24 09:00,24,116.71,116.71,116.71,116.71,4
GGZ03,2003-06-24 10:30,24,116.78,116.78,116.78,116.78,1
GGZ03,2003-06-25 01:00,25,117.02,117.02,117.02,117.02,50
GGZ03,2003-06-25 01:30,25,117.07,117.07,117.07,117.07,38
GGZ03,2003-06-25 05:30,25,117.26,117.26,117.26,117.26,1
GGZ03,2003-06-25 07:00,25,117.32,117.32,117.32,117.32,1
GGZ03,2003-06-25 07:30,25,117.46,117.46,117.46,117.46,2
GGZ03,2003-06-25 08:00,25,117.5,117.5,117.5,117.5,2
GGZ03,2003-06-25 08:30,25,117.51,117.51,117.51,117.51,5
GGZ03,2003-06-25 09:30,25,117.19,117.19,117.11,117.13,16
GGZ03,2003-06-25 10:30,25,117.18,117.18,117.18,117.18,4
GGZ03,2003-06-26 01:00,26,116.35,116.35,116.35,116.35,2
GGZ03,2003-06-26 01:30,26,116.44,116.47,116.44,116.47,30
GGZ03,2003-06-26 02:00,26,116.48,116.48,116.48,116.48,10
GGZ03,2003-06-26 03:30,26,116.43,116.43,116.43,116.43,1
GGZ03,2003-06-26 04:00,26,116.31,116.31,116.31,116.31,17
GGZ03,2003-06-26 05:30,26,116.16,116.16,116.1,116.1,3
GGZ03,2003-06-26 06:00,26,115.9,115.9,115.86,115.9,6
GGZ03,2003-06-26 06:30,26,115.79,115.79,115.7,115.7,5
GGZ03,2003-06-26 07:00,26,115.89,115.89,115.89,115.89,1
GGZ03,2003-06-26 07:30,26,115.92,116.03,115.92,116.01,79
GGZ03,2003-06-26 08:00,26,116.03,116.03,116.03,116.03,95
GGZ03,2003-06-26 09:30,26,115.86,115.86,115.83,115.83,3
GGZ03,2003-06-26 11:00,26,115.63,115.63,115.63,115.63,4
GGZ03,2003-06-27 01:30,27,115.34,115.34,115.34,115.34,1
GGZ03,2003-06-27 03:00,27,115.53,115.53,115.53,115.53,751
GGZ03,2003-06-27 03:30,27,115.34,115.34,115.34,115.34,5
GGZ03,2003-06-27 07:30,27,115.87,115.88,115.87,115.87,12
GGZ03,2003-06-27 11:00,27,115.39,115.39,115.39,115.39,10
GGZ03,2003-06-30 03:30,30,115.46,115.46,115.46,115.46,1
GGZ03,2003-06-30 04:00,30,115.5,115.5,115.5,115.5,1
GGZ03,2003-06-30 04:30,30,115.47,115.47,115.47,115.47,38
GGZ03,2003-06-30 09:00,30,115.84,115.84,115.84,115.84,1
GGZ03,2003-06-30 10:30,30,115.86,115.86,115.86,115.86,5
GGZ03,2003-06-30 11:00,30,115.8,115.8,115.8,115.8,5
GGZ03,2003-07-01 03:00,1,116,116.03,115.97,115.97,18
GGZ03,2003-07-01 04:00,1,115.92,115.92,115.92,115.92,5
GGZ03,2003-07-01 04:30,1,115.91,115.91,115.91,115.91,2
GGZ03,2003-07-01 05:30,1,115.89,115.89,115.89,115.89,1
GGZ03,2003-07-01 08:30,1,115.98,115.98,115.98,115.98,25
GGZ03,2003-07-01 09:00,1,116.08,116.08,116.08,116.08,348
GGZ03,2003-07-01 09:30,1,116.01,116.01,116.01,116.01,10
GGZ03,2003-07-01 10:00,1,115.86,115.86,115.86,115.86,2
GGZ03,2003-07-02 01:30,2,115.32,115.32,115.31,115.31,6
GGZ03,2003-07-02 02:30,2,115.34,115.37,115.34,115.34,71
GGZ03,2003-07-02 04:30,2,115.06,115.06,115.06,115.06,1
GGZ03,2003-07-02 09:30,2,115.37,115.38,115.37,115.38,67
GGZ03,2003-07-02 11:30,2,115.38,115.38,115.38,115.38,1
GGZ03,2003-07-03 01:00,3,115.15,115.15,114.99,114.99,2
GGZ03,2003-07-03 02:30,3,114.91,114.91,114.91,114.91,3
GGZ03,2003-07-03 03:30,3,114.63,114.63,114.63,114.63,10
GGZ03,2003-07-03 07:30,3,115.32,115.34,115.32,115.34,40
GGZ03,2003-07-03 08:00,3,115.27,115.27,115.16,115.16,2
GGZ03,2003-07-03 08:30,3,115.17,115.17,115,115,4
GGZ03,2003-07-03 09:00,3,114.93,114.93,114.81,114.81,3
GGZ03,2003-07-03 10:00,3,114.81,114.81,114.81,114.81,1
GGZ03,2003-07-03 11:30,3,114.75,114.75,114.73,114.73,3
GGZ03,2003-07-04 01:00,4,114.82,114.83,114.82,114.83,2
GGZ03,2003-07-04 02:00,4,115.05,115.05,115.05,115.05,1
GGZ03,2003-07-04 02:30,4,114.96,115,114.96,115,2
GGZ03,2003-07-04 03:00,4,114.9,114.9,114.9,114.9,1
GGZ03,2003-07-04 04:30,4,115.2,115.2,115.2,115.2,1
GGZ03,2003-07-04 05:30,4,115.08,115.08,115.08,115.08,1
GGZ03,2003-07-04 08:30,4,115.16,115.25,115.16,115.25,2
GGZ03,2003-07-04 11:30,4,115.23,115.23,115.23,115.23,1
GGZ03,2003-07-07 01:00,7,114.94,115,114.91,114.91,3
GGZ03,2003-07-07 01:30,7,114.9,114.9,114.76,114.76,7
GGZ03,2003-07-07 02:00,7,114.79,114.79,114.79,114.79,2
GGZ03,2003-07-07 02:30,7,114.84,114.84,114.75,114.75,55
GGZ03,2003-07-07 03:00,7,114.71,114.76,114.71,114.76,3
GGZ03,2003-07-07 03:30,7,114.74,114.74,114.74,114.74,15
GGZ03,2003-07-07 04:00,7,114.78,114.78,114.74,114.75,8
GGZ03,2003-07-07 05:30,7,114.69,114.7,114.69,114.7,2
GGZ03,2003-07-07 07:00,7,114.78,114.78,114.78,114.78,1
GGZ03,2003-07-07 08:00,7,114.71,114.71,114.71,114.71,1
GGZ03,2003-07-07 08:30,7,114.7,114.7,114.7,114.7,1
GGZ03,2003-07-07 09:00,7,114.75,114.75,114.75,114.75,1
GGZ03,2003-07-07 09:30,7,114.84,114.84,114.84,114.84,1
GGZ03,2003-07-07 10:00,7,114.84,114.84,114.81,114.81,3
GGZ03,2003-07-07 11:00,7,114.82,114.82,114.71,114.71,3
GGZ03,2003-07-08 01:30,8,114.42,114.42,114.42,114.42,2
GGZ03,2003-07-08 02:00,8,114.5,114.5,114.5,114.5,3
GGZ03,2003-07-08 03:00,8,114.44,114.44,114.35,114.35,42
GGZ03,2003-07-08 03:30,8,114.36,114.36,114.36,114.36,2
GGZ03,2003-07-08 04:30,8,114.56,114.56,114.56,114.56,1
GGZ03,2003-07-08 05:00,8,114.53,114.53,114.53,114.53,1
GGZ03,2003-07-08 06:00,8,114.7,114.7,114.7,114.7,1
GGZ03,2003-07-08 06:30,8,114.75,114.77,114.74,114.74,8
GGZ03,2003-07-08 07:00,8,114.7,114.7,114.68,114.68,2
GGZ03,2003-07-08 07:30,8,114.67,114.77,114.67,114.77,34
GGZ03,2003-07-08 08:00,8,114.82,114.82,114.82,114.82,2
GGZ03,2003-07-08 08:30,8,114.95,114.95,114.95,114.95,1
GGZ03,2003-07-08 10:00,8,114.78,114.78,114.78,114.78,24
GGZ03,2003-07-08 10:30,8,114.69,114.69,114.69,114.69,2
GGZ03,2003-07-08 11:00,8,114.79,114.79,114.79,114.79,2
GGZ03,2003-07-09 01:30,9,115.05,115.05,115.05,115.05,1
GGZ03,2003-07-09 03:30,9,115.16,115.16,115.16,115.16,1
GGZ03,2003-07-09 05:00,9,115.1,115.1,115.1,115.1,500
GGZ03,2003-07-09 05:30,9,115.1,115.1,115.1,115.1,260
GGZ03,2003-07-09 06:00,9,115.2,115.2,115.2,115.2,1
GGZ03,2003-07-09 08:30,9,114.98,115.1,114.98,115.1,4
GGZ03,2003-07-09 09:00,9,115.12,115.12,115.12,115.12,1
GGZ03,2003-07-09 09:30,9,114.9,114.91,114.9,114.91,2
GGZ03,2003-07-09 10:00,9,115,115,114.93,114.93,6
GGZ03,2003-07-09 10:30,9,114.9,114.9,114.9,114.9,1
GGZ03,2003-07-10 01:00,10,115.22,115.23,115.22,115.23,2
GGZ03,2003-07-10 03:30,10,115.27,115.27,115.27,115.27,1
GGZ03,2003-07-10 06:00,10,115.33,115.35,115.33,115.35,6
GGZ03,2003-07-10 06:30,10,115.32,115.32,115.32,115.32,1
GGZ03,2003-07-10 07:30,10,115.44,115.44,115.44,115.44,5
GGZ03,2003-07-10 08:30,10,115.36,115.36,115.36,115.36,2
GGZ03,2003-07-10 09:00,10,115.36,115.36,115.36,115.36,1
GGZ03,2003-07-10 10:00,10,115.32,115.32,115.26,115.26,3
GGZ03,2003-07-10 11:00,10,115.41,115.41,115.41,115.41,1
GGZ03,2003-07-11 01:00,11,115.4,115.4,115.4,115.4,1
GGZ03,2003-07-11 01:30,11,115.42,115.42,115.38,115.38,3
GGZ03,2003-07-11 02:00,11,115.4,115.4,115.32,115.32,3
GGZ03,2003-07-11 02:30,11,115.28,115.28,115.21,115.21,5
GGZ03,2003-07-11 03:00,11,115.2,115.2,115.15,115.15,5
GGZ03,2003-07-11 03:30,11,115.2,115.2,115.2,115.2,1
GGZ03,2003-07-11 04:00,11,115.29,115.29,115.28,115.28,4
GGZ03,2003-07-11 04:30,11,115.26,115.26,115.26,115.26,2
GGZ03,2003-07-11 05:00,11,115.27,115.28,115.27,115.28,5
GGZ03,2003-07-11 06:00,11,115.28,115.28,115.28,115.28,1
GGZ03,2003-07-11 06:30,11,115.31,115.31,115.31,115.31,1
GGZ03,2003-07-11 07:00,11,115.27,115.27,115.21,115.21,3
GGZ03,2003-07-11 08:30,11,115.33,115.33,115.33,115.33,5
GGZ03,2003-07-11 11:00,11,115.42,115.42,115.42,115.42,3
GGZ03,2003-07-14 01:00,14,115.58,115.58,115.58,115.58,1
GGZ03,2003-07-14 02:00,14,115.67,115.67,115.67,115.67,1
GGZ03,2003-07-14 02:30,14,115.72,115.75,115.71,115.75,55
GGZ03,2003-07-14 03:00,14,115.84,115.84,115.82,115.82,36
GGZ03,2003-07-14 03:30,14,115.82,115.82,115.82,115.82,1
GGZ03,2003-07-14 04:00,14,115.8,115.8,115.8,115.8,1
GGZ03,2003-07-14 05:00,14,115.84,115.84,115.84,115.84,35
GGZ03,2003-07-14 05:30,14,115.8,115.8,115.78,115.78,2
GGZ03,2003-07-14 09:00,14,115.85,115.85,115.85,115.85,9
GGZ03,2003-07-14 09:30,14,115.81,115.81,115.81,115.81,4
GGZ03,2003-07-14 10:00,14,115.6,115.7,115.6,115.69,10
GGZ03,2003-07-14 10:30,14,115.72,115.72,115.72,115.72,6
GGZ03,2003-07-14 11:30,14,115.63,115.63,115.63,115.63,1
GGZ03,2003-07-15 01:30,15,115.34,115.34,115.34,115.34,1
GGZ03,2003-07-15 03:00,15,115.4,115.4,115.39,115.39,2
GGZ03,2003-07-15 05:30,15,115.23,115.23,115.23,115.23,1
GGZ03,2003-07-15 06:00,15,115.22,115.22,115.22,115.22,1
GGZ03,2003-07-15 07:30,15,115.09,115.09,115.09,115.09,1
GGZ03,2003-07-15 08:00,15,115.08,115.08,115.08,115.08,1
GGZ03,2003-07-15 08:30,15,115.15,115.15,115.15,115.15,1
GGZ03,2003-07-15 09:00,15,115.22,115.22,115.22,115.22,1
GGZ03,2003-07-15 09:30,15,114.7,114.7,114.69,114.69,3
GGZ03,2003-07-15 10:00,15,114.65,114.65,114.65,114.65,5
GGZ03,2003-07-15 10:30,15,114.69,114.69,114.69,114.69,5
GGZ03,2003-07-15 11:30,15,114.28,114.28,114.28,114.28,2
GGZ03,2003-07-16 01:00,16,113.82,113.82,113.82,113.82,1
GGZ03,2003-07-16 02:30,16,113.97,113.97,113.94,113.94,4
GGZ03,2003-07-16 04:00,16,114.12,114.12,114.12,114.12,2
GGZ03,2003-07-16 06:00,16,114.09,114.09,114.09,114.09,1
GGZ03,2003-07-16 06:30,16,114.03,114.08,114.03,114.08,198
GGZ03,2003-07-16 07:00,16,114.07,114.1,114.03,114.1,353
GGZ03,2003-07-16 07:30,16,114.1,114.1,114.1,114.1,99
GGZ03,2003-07-16 08:30,16,114.18,114.18,114.18,114.18,2
GGZ03,2003-07-16 09:00,16,114.38,114.48,114.34,114.48,12
GGZ03,2003-07-16 09:30,16,114.46,114.48,114.41,114.45,272
GGZ03,2003-07-16 10:00,16,114.47,114.47,114.41,114.41,7
GGZ03,2003-07-17 01:00,17,114.54,114.54,114.42,114.42,6
GGZ03,2003-07-17 03:30,17,114.5,114.5,114.5,114.5,1
GGZ03,2003-07-17 05:00,17,114.52,114.52,114.52,114.52,5
GGZ03,2003-07-17 06:30,17,114.52,114.54,114.52,114.54,105
GGZ03,2003-07-17 07:00,17,114.52,114.52,114.43,114.43,6
GGZ03,2003-07-17 07:30,17,114.29,114.29,114.22,114.22,465
GGZ03,2003-07-17 08:00,17,114.18,114.18,113.9,113.9,5
GGZ03,2003-07-17 08:30,17,113.79,113.89,113.77,113.89,5
GGZ03,2003-07-17 09:00,17,113.92,113.99,113.92,113.99,11
GGZ03,2003-07-17 09:30,17,113.99,113.99,113.99,113.99,1
GGZ03,2003-07-17 10:00,17,114.02,114.03,114.02,114.03,3
GGZ03,2003-07-17 10:30,17,114.03,114.03,114.03,114.03,1
GGZ03,2003-07-17 11:30,17,114.18,114.26,114.18,114.26,7
GGZ03,2003-07-18 01:00,18,114.45,114.45,114.45,114.45,1
GGZ03,2003-07-18 01:30,18,114.43,114.55,114.43,114.5,9
GGZ03,2003-07-18 02:00,18,114.36,114.36,114.36,114.36,2
GGZ03,2003-07-18 03:30,18,114.42,114.45,114.41,114.45,3
GGZ03,2003-07-18 04:00,18,114.46,114.47,114.46,114.47,3
GGZ03,2003-07-18 06:30,18,114.38,114.38,114.38,114.38,1
GGZ03,2003-07-18 07:00,18,114.43,114.43,114.43,114.43,2
GGZ03,2003-07-18 07:30,18,114.44,114.44,114.44,114.44,164
GGZ03,2003-07-18 08:00,18,114.34,114.34,114.34,114.34,1
GGZ03,2003-07-18 08:30,18,114.38,114.38,114.31,114.31,95
GGZ03,2003-07-18 10:30,18,114.49,114.5,114.45,114.5,6
GGZ03,2003-07-18 11:00,18,114.48,114.48,114.48,114.48,1
GGZ03,2003-07-18 11:30,18,114.41,114.41,114.41,114.41,1
GGZ03,2003-07-21 01:00,21,114.15,114.15,114.15,114.15,1
GGZ03,2003-07-21 02:30,21,113.93,113.98,113.93,113.98,5
GGZ03,2003-07-21 03:30,21,114.06,114.11,114.06,114.11,5
GGZ03,2003-07-21 04:00,21,114.18,114.18,114.15,114.15,2
GGZ03,2003-07-21 04:30,21,114.19,114.25,114.19,114.23,6
GGZ03,2003-07-21 09:00,21,114.28,114.35,114.28,114.35,5
GGZ03,2003-07-21 09:30,21,114.38,114.38,114.34,114.34,11
GGZ03,2003-07-21 10:30,21,114.12,114.12,114.12,114.12,1
GGZ03,2003-07-21 11:30,21,113.99,113.99,113.99,113.99,2
GGZ03,2003-07-22 01:00,22,113.72,113.72,113.72,113.72,1
GGZ03,2003-07-22 01:30,22,113.7,113.78,113.7,113.78,4
GGZ03,2003-07-22 02:00,22,113.84,113.84,113.83,113.83,4
GGZ03,2003-07-22 03:00,22,113.84,113.9,113.84,113.9,2
GGZ03,2003-07-22 05:30,22,113.89,113.89,113.89,113.89,1
GGZ03,2003-07-22 06:30,22,113.93,113.95,113.93,113.95,2
GGZ03,2003-07-22 07:00,22,113.95,113.95,113.95,113.95,1
GGZ03,2003-07-22 08:30,22,114.11,114.16,114.11,114.16,29
GGZ03,2003-07-22 09:00,22,114.22,114.22,114.17,114.22,59
GGZ03,2003-07-22 09:30,22,114.15,114.15,114.07,114.07,27
GGZ03,2003-07-22 10:30,22,114.2,114.2,114.2,114.2,1
GGZ03,2003-07-22 11:30,22,114,114,114,114,1
GGZ03,2003-07-23 01:00,23,114.23,114.23,114.19,114.19,2
GGZ03,2003-07-23 01:30,23,114.15,114.15,114.15,114.15,1
GGZ03,2003-07-23 02:00,23,114.08,114.08,114.08,114.08,2
GGZ03,2003-07-23 02:30,23,114.22,114.22,114.22,114.22,1
GGZ03,2003-07-23 03:00,23,114.19,114.19,114.19,114.19,1
GGZ03,2003-07-23 03:30,23,114.1,114.1,114.1,114.1,1
GGZ03,2003-07-23 04:00,23,114.33,114.33,114.33,114.33,2
GGZ03,2003-07-23 04:30,23,114.41,114.41,114.41,114.41,109
GGZ03,2003-07-23 06:30,23,114.46,114.46,114.46,114.46,1
GGZ03,2003-07-23 07:30,23,114.41,114.45,114.41,114.45,3
GGZ03,2003-07-23 08:00,23,114.44,114.48,114.41,114.41,7
GGZ03,2003-07-23 09:00,23,114.52,114.52,114.49,114.49,5
GGZ03,2003-07-23 11:00,23,114.67,114.77,114.67,114.77,42
GGZ03,2003-07-24 01:00,24,114.7,114.7,114.7,114.7,51
GGZ03,2003-07-24 01:30,24,114.79,114.79,114.71,114.71,8
GGZ03,2003-07-24 02:00,24,114.75,114.84,114.75,114.84,2
GGZ03,2003-07-24 02:30,24,114.78,114.78,114.78,114.78,1
GGZ03,2003-07-24 03:00,24,114.75,114.77,114.73,114.73,6
GGZ03,2003-07-24 03:30,24,114.69,114.75,114.69,114.74,7
GGZ03,2003-07-24 05:00,24,114.52,114.52,114.52,114.52,2
GGZ03,2003-07-24 08:00,24,114.24,114.24,114.24,114.24,2
GGZ03,2003-07-25 02:00,25,114.41,114.41,114.41,114.41,1
GGZ03,2003-07-25 04:00,25,114.4,114.4,114.4,114.4,1
GGZ03,2003-07-25 04:30,25,114.44,114.44,114.44,114.44,1
GGZ03,2003-07-25 06:30,25,114.48,114.48,114.48,114.48,300
GGZ03,2003-07-25 07:30,25,114.5,114.57,114.5,114.57,37
GGZ03,2003-07-25 09:00,25,114.8,114.8,114.8,114.8,1
GGZ03,2003-07-28 01:00,28,114.48,114.48,114.37,114.37,6
GGZ03,2003-07-28 01:30,28,114.33,114.33,114.33,114.33,2
GGZ03,2003-07-28 03:30,28,114.22,114.22,114.22,114.22,1
GGZ03,2003-07-28 04:00,28,114.15,114.15,114.13,114.13,21
GGZ03,2003-07-28 04:30,28,114.13,114.13,114.03,114.03,5
GGZ03,2003-07-28 05:00,28,113.98,114.05,113.98,114.05,4
GGZ03,2003-07-28 06:30,28,114.14,114.14,114.14,114.14,3
GGZ03,2003-07-28 07:00,28,114.16,114.16,114.16,114.16,2
GGZ03,2003-07-28 07:30,28,114.18,114.18,114.07,114.07,3
GGZ03,2003-07-28 08:00,28,113.99,113.99,113.97,113.97,2
GGZ03,2003-07-28 08:30,28,113.85,113.85,113.85,113.85,1
GGZ03,2003-07-28 09:00,28,113.92,113.92,113.92,113.92,2
GGZ03,2003-07-28 10:00,28,113.75,113.75,113.75,113.75,1
GGZ03,2003-07-28 10:30,28,113.72,113.72,113.68,113.72,56
GGZ03,2003-07-29 01:00,29,113.68,113.68,113.68,113.68,1
GGZ03,2003-07-29 04:00,29,113.64,113.64,113.64,113.64,265
GGZ03,2003-07-29 05:30,29,113.76,113.76,113.76,113.76,1
GGZ03,2003-07-29 06:30,29,113.75,113.75,113.74,113.74,69
GGZ03,2003-07-29 08:30,29,113.9,114.28,113.9,114.28,2
GGZ03,2003-07-29 09:00,29,114.39,114.39,114.39,114.39,1
GGZ03,2003-07-29 10:00,29,114.13,114.14,114.12,114.14,3
GGZ03,2003-07-29 10:30,29,114,114.04,114,114.04,4
GGZ03,2003-07-29 11:00,29,113.86,113.86,113.86,113.86,1
GGZ03,2003-07-30 01:00,30,113.45,113.45,113.45,113.45,2
GGZ03,2003-07-30 01:30,30,113.48,113.48,113.32,113.32,4
GGZ03,2003-07-30 02:00,30,113.41,113.46,113.34,113.34,80
GGZ03,2003-07-30 04:00,30,113.51,113.54,113.51,113.54,3
GGZ03,2003-07-30 04:30,30,113.45,113.49,113.45,113.49,1214
GGZ03,2003-07-30 07:00,30,113.6,113.69,113.6,113.6,140
GGZ03,2003-07-30 07:30,30,113.56,113.66,113.53,113.66,13
GGZ03,2003-07-30 09:00,30,113.6,113.62,113.55,113.55,28
GGZ03,2003-07-30 09:30,30,113.79,113.79,113.79,113.79,1
GGZ03,2003-07-30 10:00,30,113.85,113.85,113.85,113.85,52
GGZ03,2003-07-30 11:30,30,113.81,113.81,113.81,113.81,3
GGZ03,2003-07-31 01:00,31,114.02,114.02,113.95,113.97,8
GGZ03,2003-07-31 01:30,31,113.98,113.98,113.98,113.98,2
GGZ03,2003-07-31 03:00,31,114.12,114.12,114.12,114.12,1
GGZ03,2003-07-31 04:00,31,114.16,114.16,114.16,114.16,2
GGZ03,2003-07-31 04:30,31,114.13,114.14,114.13,114.14,2
GGZ03,2003-07-31 06:00,31,114.08,114.08,114.08,114.08,2
GGZ03,2003-07-31 06:30,31,114.08,114.08,114.08,114.08,2
GGZ03,2003-07-31 07:30,31,113.65,113.65,113.54,113.54,9
GGZ03,2003-07-31 08:00,31,113.43,113.5,113.38,113.5,6
GGZ03,2003-07-31 08:30,31,113.35,113.35,113.35,113.35,2
GGZ03,2003-07-31 09:00,31,113.4,113.56,113.4,113.52,8
GGZ03,2003-07-31 10:00,31,113.22,113.23,113.17,113.21,55
GGZ03,2003-07-31 10:30,31,113.05,113.15,113.05,113.15,51
GGZ03,2003-07-31 11:00,31,113.01,113.01,113.01,113.01,2
GGZ03,2003-08-01 01:00,1,112.95,112.95,112.93,112.93,3
GGZ03,2003-08-01 02:00,1,112.87,112.87,112.87,112.87,1
GGZ03,2003-08-01 03:00,1,113.05,113.05,112.96,112.96,2
GGZ03,2003-08-01 05:30,1,113,113,113,113,1
GGZ03,2003-08-01 06:00,1,113.05,113.05,113.05,113.05,2
GGZ03,2003-08-01 06:30,1,112.79,112.8,112.65,112.7,65
GGZ03,2003-08-01 07:00,1,112.91,112.91,112.91,112.91,3
GGZ03,2003-08-01 07:30,1,112.97,113.05,112.93,113.05,12
GGZ03,2003-08-01 08:00,1,113,113,113,113,3
GGZ03,2003-08-01 08:30,1,113,113.09,113,113.09,5
GGZ03,2003-08-01 09:00,1,113.09,113.44,113.09,113.44,260
GGZ03,2003-08-01 09:30,1,113.15,113.15,113.15,113.15,30
GGZ03,2003-08-01 10:00,1,113.03,113.03,112.97,112.97,7
GGZ03,2003-08-04 01:30,4,113.22,113.22,113.22,113.22,1
GGZ03,2003-08-04 03:30,4,113.28,113.3,113.28,113.28,3
GGZ03,2003-08-04 04:00,4,113.32,113.32,113.29,113.29,7
GGZ03,2003-08-04 04:30,4,113.31,113.37,113.31,113.33,12
GGZ03,2003-08-04 05:30,4,113.34,113.34,113.34,113.34,1
GGZ03,2003-08-04 06:00,4,113.32,113.32,113.32,113.32,150
GGZ03,2003-08-04 06:30,4,113.23,113.23,113.23,113.23,80
GGZ03,2003-08-04 07:00,4,113.23,113.23,113.17,113.17,3
GGZ03,2003-08-04 07:30,4,113.17,113.17,113.05,113.05,4
GGZ03,2003-08-04 08:00,4,113.05,113.05,113.05,113.05,1
GGZ03,2003-08-04 08:30,4,113.07,113.12,113.07,113.12,17
GGZ03,2003-08-04 09:00,4,113.33,113.4,113.33,113.4,285
GGZ03,2003-08-04 09:30,4,113.45,113.45,113.41,113.41,4
GGZ03,2003-08-04 10:00,4,113.5,113.5,113.5,113.5,3
GGZ03,2003-08-04 11:00,4,113.45,113.45,113.45,113.45,2
GGZ03,2003-08-05 01:00,5,113.55,113.55,113.55,113.55,52
GGZ03,2003-08-05 01:30,5,113.62,113.62,113.62,113.62,1
GGZ03,2003-08-05 05:00,5,113.43,113.43,113.43,113.43,3
GGZ03,2003-08-05 05:30,5,113.43,113.43,113.41,113.41,4
GGZ03,2003-08-05 07:30,5,113.59,113.59,113.51,113.51,11
GGZ03,2003-08-05 08:30,5,113.55,113.55,113.52,113.52,2
GGZ03,2003-08-05 09:00,5,113.41,113.5,113.4,113.4,580
GGZ03,2003-08-05 09:30,5,113.35,113.35,113.35,113.35,2
GGZ03,2003-08-05 10:00,5,113.28,113.3,113.21,113.21,120
GGZ03,2003-08-05 11:00,5,113.17,113.17,113.14,113.14,3
GGZ03,2003-08-06 01:00,6,113.19,113.19,113.17,113.18,3
GGZ03,2003-08-06 01:30,6,113.22,113.24,113.22,113.22,3
GGZ03,2003-08-06 03:30,6,113.04,113.05,113.04,113.05,3
GGZ03,2003-08-06 06:00,6,113.15,113.15,113.11,113.11,8
GGZ03,2003-08-06 06:30,6,113.07,113.07,113.02,113.05,2003
GGZ03,2003-08-06 07:30,6,113.13,113.13,113.13,113.13,2
GGZ03,2003-08-06 08:00,6,113.18,113.23,113.18,113.2,3
GGZ03,2003-08-06 08:30,6,113.3,113.34,113.3,113.34,2
GGZ03,2003-08-06 09:00,6,113.3,113.5,113.3,113.5,7
GGZ03,2003-08-06 09:30,6,113.47,113.55,113.43,113.55,6
GGZ03,2003-08-06 10:00,6,113.47,113.47,113.47,113.47,3
GGZ03,2003-08-06 11:00,6,113.53,113.53,113.52,113.52,2
GGZ03,2003-08-06 11:30,6,113.47,113.51,113.47,113.51,3
GGZ03,2003-08-07 01:00,7,113.62,113.62,113.62,113.62,1
GGZ03,2003-08-07 02:30,7,113.63,113.63,113.63,113.63,1
GGZ03,2003-08-07 04:00,7,113.63,113.63,113.63,113.63,1
GGZ03,2003-08-07 04:30,7,113.69,113.69,113.69,113.69,2
GGZ03,2003-08-07 06:00,7,113.77,113.77,113.77,113.77,38
GGZ03,2003-08-07 07:00,7,113.82,113.93,113.82,113.93,11
GGZ03,2003-08-07 08:00,7,113.95,113.99,113.95,113.99,5
GGZ03,2003-08-07 08:30,7,113.88,113.94,113.88,113.94,41
GGZ03,2003-08-08 01:00,8,114.02,114.03,114.02,114.02,3
GGZ03,2003-08-08 01:30,8,114,114,113.98,113.99,3
GGZ03,2003-08-08 02:30,8,114.17,114.17,114.17,114.17,10
GGZ03,2003-08-08 03:00,8,114.18,114.18,114.18,114.18,1
GGZ03,2003-08-08 03:30,8,114.2,114.2,114.2,114.2,16
GGZ03,2003-08-08 08:00,8,114.27,114.31,114.27,114.31,25
GGZ03,2003-08-08 09:00,8,114.54,114.54,114.54,114.54,24
GGZ03,2003-08-08 09:30,8,114.55,114.55,114.55,114.55,2
GGZ03,2003-08-08 10:00,8,114.6,114.6,114.6,114.6,1
GGZ03,2003-08-11 01:30,11,114.43,114.43,114.43,114.43,2
GGZ03,2003-08-11 02:00,11,114.3,114.3,114.28,114.28,3
GGZ03,2003-08-11 02:30,11,114.25,114.25,114.25,114.25,2
GGZ03,2003-08-11 03:00,11,114.19,114.19,114.19,114.19,1
GGZ03,2003-08-11 03:30,11,114.2,114.2,114.2,114.2,2
GGZ03,2003-08-11 04:00,11,114.31,114.31,114.29,114.29,24
GGZ03,2003-08-11 04:30,11,114.29,114.29,114.29,114.29,248
GGZ03,2003-08-11 05:30,11,114.15,114.15,114.15,114.15,1
GGZ03,2003-08-11 06:00,11,114.11,114.11,114.11,114.11,1
GGZ03,2003-08-11 07:30,11,114.14,114.18,114.14,114.18,57
GGZ03,2003-08-11 08:30,11,114.09,114.09,114.09,114.09,1
GGZ03,2003-08-11 09:00,11,114,114,114,114,1
GGZ03,2003-08-11 10:30,11,114.14,114.17,114.11,114.11,4
GGZ03,2003-08-11 11:30,11,113.98,113.98,113.98,113.98,52
GGZ03,2003-08-12 01:00,12,114.08,114.08,114.08,114.08,1
GGZ03,2003-08-12 01:30,12,114.12,114.21,114.12,114.21,11
GGZ03,2003-08-12 02:00,12,114.23,114.25,114.21,114.21,7
GGZ03,2003-08-12 03:00,12,114.28,114.28,114.28,114.28,1
GGZ03,2003-08-12 03:30,12,114.26,114.26,114.25,114.25,229
GGZ03,2003-08-12 04:00,12,114.25,114.25,114.25,114.25,5
GGZ03,2003-08-12 06:00,12,114.27,114.27,114.27,114.27,5
GGZ03,2003-08-12 07:00,12,114.19,114.19,114.19,114.19,13
GGZ03,2003-08-12 08:00,12,114.19,114.19,114.17,114.17,102
GGZ03,2003-08-12 08:30,12,114.16,114.16,114,114,31
GGZ03,2003-08-12 09:00,12,114.01,114.01,114.01,114.01,1
GGZ03,2003-08-12 10:00,12,114.05,114.05,114.05,114.05,1
GGZ03,2003-08-12 11:30,12,114.1,114.1,114.1,114.1,1
GGZ03,2003-08-13 01:00,13,113.79,113.8,113.79,113.8,3
GGZ03,2003-08-13 01:30,13,113.73,113.76,113.73,113.76,2
GGZ03,2003-08-13 02:00,13,113.74,113.74,113.69,113.69,103
GGZ03,2003-08-13 03:00,13,113.73,113.77,113.73,113.77,2
GGZ03,2003-08-13 04:00,13,113.7,113.7,113.69,113.7,5
GGZ03,2003-08-13 05:00,13,113.77,113.77,113.77,113.77,4
GGZ03,2003-08-13 06:00,13,113.65,113.65,113.65,113.65,1
GGZ03,2003-08-13 07:00,13,113.7,113.7,113.7,113.7,1
GGZ03,2003-08-13 07:30,13,113.56,113.56,113.56,113.56,25
GGZ03,2003-08-13 08:00,13,113.62,113.62,113.62,113.62,200
GGZ03,2003-08-13 09:00,13,113.58,113.58,113.58,113.58,5
GGZ03,2003-08-13 09:30,13,113.3,113.3,113.26,113.26,12
GGZ03,2003-08-13 10:00,13,113.26,113.26,113.17,113.17,78
GGZ03,2003-08-13 10:30,13,113.1,113.1,113.05,113.05,82
GGZ03,2003-08-13 11:00,13,113.23,113.23,113.23,113.23,1
GGZ03,2003-08-14 01:30,14,113.18,113.18,113.18,113.18,5
GGZ03,2003-08-14 02:00,14,113.05,113.12,113.05,113.11,14
GGZ03,2003-08-14 02:30,14,113.01,113.05,112.96,113.05,222
GGZ03,2003-08-14 05:30,14,112.88,112.88,112.87,112.87,33
GGZ03,2003-08-14 07:00,14,112.8,112.87,112.8,112.87,2
GGZ03,2003-08-14 07:30,14,112.98,112.98,112.83,112.85,82
GGZ03,2003-08-14 08:00,14,112.85,112.85,112.78,112.78,346
GGZ03,2003-08-14 08:30,14,112.99,113.05,112.98,113.05,104
GGZ03,2003-08-14 09:00,14,113.09,113.13,113.09,113.13,11
GGZ03,2003-08-14 09:30,14,113.02,113.02,112.98,113.02,14
GGZ03,2003-08-14 11:30,14,112.78,112.78,112.64,112.73,56
GGZ03,2003-08-15 01:30,15,113.03,113.15,113.03,113.15,4
GGZ03,2003-08-15 02:00,15,113.2,113.2,113.05,113.05,3
GGZ03,2003-08-15 02:30,15,113.11,113.11,113.11,113.11,52
GGZ03,2003-08-15 04:30,15,113.14,113.14,113.14,113.14,1
GGZ03,2003-08-15 07:00,15,113.08,113.13,113.08,113.13,15
GGZ03,2003-08-15 07:30,15,113.01,113.01,113.01,113.01,1
GGZ03,2003-08-15 08:30,15,113.2,113.33,113.2,113.33,111
GGZ03,2003-08-15 09:30,15,113.28,113.3,113.27,113.3,15
GGZ03,2003-08-18 01:00,18,112.98,112.98,112.98,112.98,2
GGZ03,2003-08-18 01:30,18,112.94,112.94,112.88,112.88,6
GGZ03,2003-08-18 02:00,18,112.92,112.93,112.92,112.92,21
GGZ03,2003-08-18 02:30,18,112.85,112.87,112.85,112.87,2
GGZ03,2003-08-18 03:00,18,112.84,112.84,112.84,112.84,1
GGZ03,2003-08-18 03:30,18,112.87,112.87,112.84,112.84,81
GGZ03,2003-08-18 04:00,18,112.9,112.9,112.9,112.9,1
GGZ03,2003-08-18 04:30,18,113.04,113.04,113.04,113.04,4
GGZ03,2003-08-18 05:00,18,113.13,113.13,113.13,113.13,1
GGZ03,2003-08-18 05:30,18,113.09,113.09,113.09,113.09,2
GGZ03,2003-08-18 07:00,18,112.97,112.97,112.97,112.97,5
GGZ03,2003-08-18 07:30,18,112.9,112.9,112.9,112.9,100
GGZ03,2003-08-18 08:00,18,113.1,113.23,113.1,113.23,184
GGZ03,2003-08-18 08:30,18,113.23,113.23,113.23,113.23,2
GGZ03,2003-08-18 09:00,18,113.28,113.35,113.28,113.35,4
GGZ03,2003-08-18 10:00,18,113.23,113.36,113.23,113.36,51
GGZ03,2003-08-19 01:00,19,113.15,113.15,113.11,113.11,3
GGZ03,2003-08-19 01:30,19,112.92,112.97,112.85,112.86,46
GGZ03,2003-08-19 02:00,19,112.88,112.88,112.87,112.87,2
GGZ03,2003-08-19 03:00,19,112.85,112.86,112.8,112.8,21
GGZ03,2003-08-19 04:00,19,112.9,112.9,112.9,112.9,2
GGZ03,2003-08-19 05:00,19,112.91,112.91,112.91,112.91,14
GGZ03,2003-08-19 06:00,19,112.95,112.95,112.95,112.95,2097
GGZ03,2003-08-19 06:30,19,112.9,112.96,112.9,112.96,39
GGZ03,2003-08-19 07:00,19,112.98,113.03,112.98,113,93
GGZ03,2003-08-19 08:00,19,113.1,113.1,113.1,113.1,16
GGZ03,2003-08-19 08:30,19,113.11,113.13,113.06,113.06,406
GGZ03,2003-08-19 09:00,19,113.12,113.2,113.12,113.2,509
GGZ03,2003-08-19 09:30,19,113.3,113.3,113.22,113.22,37
GGZ03,2003-08-19 10:00,19,113.31,113.31,113.31,113.31,1
GGZ03,2003-08-19 10:30,19,113.45,113.5,113.44,113.44,167
GGZ03,2003-08-20 01:00,20,113.55,113.55,113.55,113.55,1
GGZ03,2003-08-20 01:30,20,113.67,113.77,113.65,113.74,45
GGZ03,2003-08-20 02:00,20,113.61,113.61,113.61,113.61,2
GGZ03,2003-08-20 02:30,20,113.66,113.7,113.66,113.7,15
GGZ03,2003-08-20 03:30,20,113.64,113.64,113.64,113.64,1
GGZ03,2003-08-20 04:30,20,113.59,113.59,113.59,113.59,2
GGZ03,2003-08-20 05:00,20,113.62,113.62,113.62,113.62,2
GGZ03,2003-08-20 05:30,20,113.66,113.66,113.66,113.66,1
GGZ03,2003-08-20 06:00,20,113.71,113.72,113.71,113.72,241
GGZ03,2003-08-20 07:30,20,113.73,113.74,113.73,113.73,441
GGZ03,2003-08-20 08:00,20,113.74,113.74,113.74,113.74,3
GGZ03,2003-08-20 08:30,20,113.66,113.66,113.38,113.38,33
GGZ03,2003-08-20 09:00,20,113.46,113.46,113.43,113.46,501
GGZ03,2003-08-20 09:30,20,113.27,113.27,113.22,113.22,6
GGZ03,2003-08-20 10:30,20,113.11,113.11,112.95,112.98,285
GGZ03,2003-08-20 11:30,20,113.12,113.12,113.12,113.12,1
GGZ03,2003-08-21 01:00,21,113.14,113.14,113.14,113.14,2
GGZ03,2003-08-21 01:30,21,113.12,113.12,113.12,113.12,1
GGZ03,2003-08-21 02:00,21,113.01,113.02,112.88,112.88,248
GGZ03,2003-08-21 03:00,21,113.02,113.02,113.02,113.02,1
GGZ03,2003-08-21 03:30,21,112.98,112.98,112.98,112.98,8
GGZ03,2003-08-21 04:00,21,112.98,112.98,112.98,112.98,468
GGZ03,2003-08-21 04:30,21,113,113,112.97,112.97,34
GGZ03,2003-08-21 05:30,21,113,113,113,113,25
GGZ03,2003-08-21 06:00,21,113.07,113.07,113.07,113.07,1
GGZ03,2003-08-21 06:30,21,113.08,113.08,113.08,113.08,2
GGZ03,2003-08-21 07:00,21,113.09,113.09,113.03,113.03,22
GGZ03,2003-08-21 07:30,21,112.96,113.13,112.94,113.13,9
GGZ03,2003-08-21 08:00,21,113.14,113.14,113.04,113.1,3863
GGZ03,2003-08-21 08:30,21,113.09,113.09,113.06,113.06,11
GGZ03,2003-08-21 09:00,21,113.12,113.21,113.12,113.21,61
GGZ03,2003-08-21 09:30,21,113.01,113.01,113.01,113.01,1
GGZ03,2003-08-21 10:00,21,113.07,113.07,113.07,113.07,31
GGZ03,2003-08-21 11:00,21,112.91,112.96,112.75,112.83,185
GGZ03,2003-08-21 11:30,21,112.88,112.89,112.8,112.8,138
GGZ03,2003-08-22 01:30,22,112.91,113.02,112.91,113.02,22
GGZ03,2003-08-22 02:00,22,113.04,113.04,113.03,113.03,58
GGZ03,2003-08-22 03:30,22,113.13,113.14,113.11,113.14,167
GGZ03,2003-08-22 04:00,22,113.09,113.09,113.09,113.09,50
GGZ03,2003-08-22 07:00,22,113.13,113.13,113.13,113.13,18
GGZ03,2003-08-22 07:30,22,113.09,113.09,112.92,112.92,78
GGZ03,2003-08-22 08:00,22,112.94,112.94,112.94,112.94,4
GGZ03,2003-08-22 08:30,22,112.99,112.99,112.99,112.99,1
GGZ03,2003-08-22 09:00,22,113.12,113.12,113.06,113.08,11
GGZ03,2003-08-22 11:00,22,113.17,113.17,113.14,113.14,46
GGZ03,2003-08-22 11:30,22,113.11,113.11,113.09,113.09,33
GGZ03,2003-08-25 01:00,25,113.05,113.05,112.98,112.98,143
GGZ03,2003-08-25 01:30,25,112.98,113.16,112.98,113.16,25
GGZ03,2003-08-25 02:00,25,113.17,113.19,113.08,113.08,28
GGZ03,2003-08-25 03:00,25,113.26,113.33,113.23,113.33,840
GGZ03,2003-08-25 04:00,25,113.32,113.32,113.32,113.32,10
GGZ03,2003-08-25 04:30,25,113.35,113.35,113.35,113.35,2
GGZ03,2003-08-25 05:30,25,113.36,113.41,113.36,113.41,208
GGZ03,2003-08-25 06:00,25,113.4,113.4,113.4,113.4,10
GGZ03,2003-08-25 06:30,25,113.44,113.48,113.44,113.48,380
GGZ03,2003-08-25 07:30,25,113.4,113.42,113.4,113.42,19
GGZ03,2003-08-25 08:00,25,113.31,113.31,113.31,113.31,1
GGZ03,2003-08-25 09:00,25,113.28,113.36,113.28,113.36,39
GGZ03,2003-08-25 09:30,25,113.28,113.28,113.17,113.17,25
GGZ03,2003-08-25 10:30,25,113.13,113.13,113.13,113.13,6
GGZ03,2003-08-25 11:00,25,113.08,113.08,113.03,113.03,26
GGZ03,2003-08-25 11:30,25,113.1,113.1,113.07,113.07,4
GGZ03,2003-08-26 01:00,26,113.05,113.08,113.05,113.08,116
GGZ03,2003-08-26 02:00,26,113.04,113.04,113.02,113.03,142
GGZ03,2003-08-26 02:30,26,113.03,113.03,113.02,113.02,271
GGZ03,2003-08-26 03:00,26,113.03,113.03,112.98,112.98,484
GGZ03,2003-08-26 03:30,26,112.98,113.02,112.98,113.01,381
GGZ03,2003-08-26 04:00,26,113,113,112.96,112.99,40
GGZ03,2003-08-26 04:30,26,113,113.02,113,113.01,57
GGZ03,2003-08-26 05:00,26,112.96,112.97,112.95,112.97,237
GGZ03,2003-08-26 05:30,26,112.96,112.98,112.96,112.98,270
GGZ03,2003-08-26 06:00,26,112.96,112.97,112.95,112.97,210
GGZ03,2003-08-26 06:30,26,112.98,112.98,112.95,112.97,281
GGZ03,2003-08-26 07:00,26,112.99,112.99,112.91,112.91,105
GGZ03,2003-08-26 07:30,26,113,113,112.9,112.9,188
GGZ03,2003-08-26 08:00,26,112.9,112.93,112.88,112.93,251
GGZ03,2003-08-26 08:30,26,112.97,112.98,112.97,112.98,130
GGZ03,2003-08-26 09:00,26,112.99,113.13,112.96,113.13,377
GGZ03,2003-08-26 09:30,26,113.18,113.21,113.12,113.18,343
GGZ03,2003-08-26 10:00,26,113.22,113.22,113.21,113.21,297
GGZ03,2003-08-26 10:30,26,113.18,113.2,113.18,113.2,127
GGZ03,2003-08-26 11:00,26,113.21,113.22,113.21,113.22,30
GGZ03,2003-08-26 11:30,26,113.27,113.27,113.26,113.26,27
GGZ03,2003-08-27 01:00,27,113.29,113.34,113.29,113.3,501
GGZ03,2003-08-27 01:30,27,113.24,113.24,113.21,113.21,1083
GGZ03,2003-08-27 02:00,27,113.25,113.25,113.25,113.25,1
GGZ03,2003-08-27 02:30,27,113.17,113.21,113.16,113.21,14
GGZ03,2003-08-27 03:00,27,113.21,113.21,113.16,113.21,263
GGZ03,2003-08-27 03:30,27,113.24,113.24,113.24,113.24,18
GGZ03,2003-08-27 04:00,27,113.25,113.25,113.25,113.25,1
GGZ03,2003-08-27 04:30,27,113.26,113.26,113.26,113.26,1
GGZ03,2003-08-27 05:00,27,113.25,113.25,113.22,113.22,683
GGZ03,2003-08-27 05:30,27,113.25,113.25,113.2,113.2,347
GGZ03,2003-08-27 06:30,27,113.3,113.37,113.3,113.33,121
GGZ03,2003-08-27 07:00,27,113.35,113.38,113.28,113.29,366
GGZ03,2003-08-27 07:30,27,113.31,113.36,113.31,113.33,78
GGZ03,2003-08-27 08:00,27,113.3,113.33,113.3,113.33,227
GGZ03,2003-08-27 08:30,27,113.28,113.28,113.2,113.2,38
GGZ03,2003-08-27 09:00,27,113.16,113.16,113.03,113.03,67
GGZ03,2003-08-27 09:30,27,113.03,113.03,112.96,113.01,577
GGZ03,2003-08-27 10:00,27,112.96,113,112.94,112.94,336
GGZ03,2003-08-27 10:30,27,112.94,112.99,112.94,112.99,8183
GGZ03,2003-08-27 11:00,27,113,113,113,113,5
GGZ03,2003-08-27 11:30,27,112.98,112.98,112.98,112.98,1
GGZ03,2003-08-28 01:00,28,112.97,113.02,112.97,112.97,111
GGZ03,2003-08-28 01:30,28,112.93,112.99,112.93,112.99,3
GGZ03,2003-08-28 02:00,28,112.96,112.96,112.88,112.88,15
GGZ03,2003-08-28 02:30,28,112.85,112.85,112.78,112.81,559
GGZ03,2003-08-28 03:00,28,112.81,112.83,112.76,112.83,9044
GGZ03,2003-08-28 03:30,28,112.82,112.84,112.81,112.81,1033
GGZ03,2003-08-28 04:00,28,112.8,112.88,112.8,112.88,656
GGZ03,2003-08-28 04:30,28,112.9,112.9,112.83,112.83,1221
GGZ03,2003-08-28 05:00,28,112.85,112.88,112.84,112.87,254
GGZ03,2003-08-28 05:30,28,112.83,112.87,112.83,112.85,60
GGZ03,2003-08-28 06:00,28,112.85,112.88,112.85,112.88,2
GGZ03,2003-08-28 06:30,28,112.8,112.8,112.8,112.8,1
GGZ03,2003-08-28 07:00,28,112.84,112.84,112.8,112.8,9
GGZ03,2003-08-28 07:30,28,112.89,113.03,112.89,112.97,448
GGZ03,2003-08-28 08:00,28,112.93,112.97,112.92,112.97,91
GGZ03,2003-08-28 08:30,28,113.02,113.18,113.02,113.18,93
GGZ03,2003-08-28 09:00,28,113.19,113.26,113.19,113.2,197
GGZ03,2003-08-28 09:30,28,113.24,113.29,113.22,113.29,592
GGZ03,2003-08-28 10:00,28,113.23,113.25,113.23,113.25,430
GGZ03,2003-08-28 10:30,28,113.24,113.34,113.23,113.34,81
GGZ03,2003-08-28 11:00,28,113.33,113.38,113.33,113.37,267
GGZ03,2003-08-28 11:30,28,113.35,113.41,113.34,113.4,678
GGZ03,2003-08-29 01:00,29,113.42,113.42,113.33,113.41,1126
GGZ03,2003-08-29 01:30,29,113.33,113.36,113.33,113.36,9
GGZ03,2003-08-29 02:00,29,113.35,113.35,113.29,113.3,337
GGZ03,2003-08-29 02:30,29,113.32,113.35,113.2,113.2,242
GGZ03,2003-08-29 03:00,29,113.24,113.26,113.16,113.16,1024
GGZ03,2003-08-29 03:30,29,113.08,113.12,113.08,113.09,222
GGZ03,2003-08-29 04:00,29,113.1,113.1,113.1,113.1,135
GGZ03,2003-08-29 04:30,29,113.1,113.19,113.1,113.14,391
GGZ03,2003-08-29 05:00,29,113.16,113.16,113.13,113.13,132
GGZ03,2003-08-29 05:30,29,113.13,113.18,113.13,113.18,49
GGZ03,2003-08-29 06:00,29,113.17,113.2,113.17,113.2,2936
GGZ03,2003-08-29 06:30,29,113.23,113.26,113.22,113.23,887
GGZ03,2003-08-29 07:00,29,113.23,113.23,113.16,113.16,2942
GGZ03,2003-08-29 07:30,29,113.12,113.21,113.12,113.14,572
GGZ03,2003-08-29 08:00,29,113.2,113.27,113.2,113.27,114
GGZ03,2003-08-29 08:30,29,113.24,113.33,113.17,113.17,444
GGZ03,2003-08-29 09:00,29,113.1,113.13,113,113.09,499
GGZ03,2003-08-29 09:30,29,113.09,113.11,113,113.06,363
GGZ03,2003-08-29 10:00,29,113.09,113.13,113.09,113.11,218
GGZ03,2003-08-29 10:30,29,113.12,113.22,113.12,113.22,321
GGZ03,2003-08-29 11:00,29,113.24,113.24,113.24,113.24,10
GGZ03,2003-08-29 11:30,29,113.23,113.37,113.23,113.37,1567
GGZ03,2003-09-01 01:00,1,113.22,113.22,113.15,113.15,589
GGZ03,2003-09-01 01:30,1,113.18,113.23,113.15,113.15,239
GGZ03,2003-09-01 02:00,1,113.12,113.16,113.12,113.12,75
GGZ03,2003-09-01 02:30,1,113.1,113.1,113.04,113.05,535
GGZ03,2003-09-01 03:00,1,113.07,113.09,113.07,113.09,328
GGZ03,2003-09-01 03:30,1,113.09,113.09,113.08,113.08,121
GGZ03,2003-09-01 04:00,1,113.07,113.07,113.01,113.02,206
GGZ03,2003-09-01 04:30,1,113.07,113.07,113.04,113.04,5552
GGZ03,2003-09-01 05:00,1,113.06,113.06,113.04,113.04,1976
GGZ03,2003-09-01 05:30,1,113.03,113.04,113.02,113.04,29
GGZ03,2003-09-01 06:00,1,113.03,113.03,113.01,113.01,2808
GGZ03,2003-09-01 06:30,1,113,113.06,112.99,113.06,1834
GGZ03,2003-09-01 07:00,1,113.02,113.03,112.99,113,628
GGZ03,2003-09-01 07:30,1,113.02,113.04,113.02,113.03,6799
GGZ03,2003-09-01 08:00,1,113.04,113.07,113.03,113.07,379
GGZ03,2003-09-01 08:30,1,113.05,113.06,113.04,113.05,1156
GGZ03,2003-09-01 09:00,1,113.05,113.07,113.04,113.04,199
GGZ03,2003-09-01 09:30,1,113.05,113.05,113.02,113.04,182
GGZ03,2003-09-01 10:00,1,113.01,113.01,112.95,112.95,28
GGZ03,2003-09-01 10:30,1,112.93,112.93,112.8,112.8,1234
GGZ03,2003-09-01 11:00,1,112.81,112.85,112.78,112.83,404
GGZ03,2003-09-01 11:30,1,112.92,112.92,112.77,112.79,1915
GGZ03,2003-09-02 01:00,2,112.69,112.69,112.38,112.44,6697
GGZ03,2003-09-02 01:30,2,112.43,112.43,112.32,112.37,8590
GGZ03,2003-09-02 02:00,2,112.36,112.39,112.23,112.23,6652
GGZ03,2003-09-02 02:30,2,112.22,112.31,112.21,112.28,2775
GGZ03,2003-09-02 03:00,2,112.25,112.3,112.22,112.28,5093
GGZ03,2003-09-02 03:30,2,112.25,112.27,112,112,56954
GGZ03,2003-09-02 04:00,2,112,112.07,111.93,111.94,6048
GGZ03,2003-09-02 04:30,2,111.93,112.01,111.91,111.98,7615
GGZ03,2003-09-02 05:00,2,112,112,111.86,111.86,9740
GGZ03,2003-09-02 05:30,2,111.86,112.01,111.84,111.99,12305
GGZ03,2003-09-02 06:00,2,112,112,111.96,111.97,1127
GGZ03,2003-09-02 06:30,2,111.97,112.09,111.97,112.02,13271
GGZ03,2003-09-02 07:00,2,112.03,112.12,112.03,112.12,8526
GGZ03,2003-09-02 07:30,2,112.12,112.15,112.01,112.04,5327
GGZ03,2003-09-02 08:00,2,112.06,112.12,112,112,3625
GGZ03,2003-09-02 08:30,2,112.02,112.02,111.93,111.99,2823
GGZ03,2003-09-02 09:00,2,111.91,112.27,111.91,112.11,9032
GGZ03,2003-09-02 09:30,2,112.12,112.22,112.09,112.17,5737
GGZ03,2003-09-02 10:00,2,112.16,112.16,111.85,111.9,10129
GGZ03,2003-09-02 10:30,2,111.89,111.91,111.73,111.84,11924
GGZ03,2003-09-02 11:00,2,111.82,111.84,111.76,111.82,6551
GGZ03,2003-09-02 11:30,2,111.83,111.83,111.67,111.69,19208
GGZ03,2003-09-03 01:00,3,111.6,111.86,111.6,111.84,7334
GGZ03,2003-09-03 01:30,3,111.85,111.92,111.72,111.74,5431
GGZ03,2003-09-03 02:00,3,111.74,111.8,111.67,111.76,11586
GGZ03,2003-09-03 02:30,3,111.73,111.76,111.65,111.67,46158
GGZ03,2003-09-03 03:00,3,111.65,111.81,111.63,111.8,8517
GGZ03,2003-09-03 03:30,3,111.8,111.88,111.78,111.82,30417
GGZ03,2003-09-03 04:00,3,111.83,111.99,111.83,111.93,3354
GGZ03,2003-09-03 04:30,3,111.94,111.95,111.87,111.93,5074
GGZ03,2003-09-03 05:00,3,111.94,111.98,111.88,111.9,4403
GGZ03,2003-09-03 05:30,3,111.92,111.95,111.9,111.93,3318
GGZ03,2003-09-03 06:00,3,111.93,111.99,111.92,111.93,4738
GGZ03,2003-09-03 06:30,3,111.91,111.92,111.84,111.88,2147
GGZ03,2003-09-03 07:00,3,111.88,111.92,111.82,111.83,4905
GGZ03,2003-09-03 07:30,3,111.82,111.83,111.67,111.74,15200
GGZ03,2003-09-03 08:00,3,111.73,111.84,111.65,111.84,6060
GGZ03,2003-09-03 08:30,3,111.84,111.85,111.68,111.74,6739
GGZ03,2003-09-03 09:00,3,111.76,111.81,111.71,111.79,10991
GGZ03,2003-09-03 09:30,3,111.79,111.81,111.73,111.74,4895
GGZ03,2003-09-03 10:00,3,111.74,111.87,111.7,111.82,16912
GGZ03,2003-09-03 10:30,3,111.82,111.94,111.79,111.87,7993
GGZ03,2003-09-03 11:00,3,111.87,111.87,111.75,111.76,1879
GGZ03,2003-09-03 11:30,3,111.77,111.77,111.65,111.67,10243
GGZ03,2003-09-04 01:00,4,111.7,111.84,111.7,111.81,17916
GGZ03,2003-09-04 01:30,4,111.8,111.88,111.77,111.84,4595
GGZ03,2003-09-04 02:00,4,111.84,111.91,111.82,111.82,13118
GGZ03,2003-09-04 02:30,4,111.82,111.87,111.75,111.76,8244
GGZ03,2003-09-04 03:00,4,111.76,111.79,111.69,111.73,22728
GGZ03,2003-09-04 03:30,4,111.73,111.84,111.66,111.83,54028
GGZ03,2003-09-04 04:00,4,111.85,111.91,111.78,111.91,16278
GGZ03,2003-09-04 04:30,4,111.92,111.95,111.86,111.93,15956
GGZ03,2003-09-04 05:00,4,111.93,111.93,111.86,111.9,13194
GGZ03,2003-09-04 05:30,4,111.9,111.9,111.79,111.85,5590
GGZ03,2003-09-04 06:00,4,111.82,111.89,111.81,111.82,7899
GGZ03,2003-09-04 06:30,4,111.84,111.89,111.81,111.81,5303
GGZ03,2003-09-04 07:00,4,111.81,111.94,111.8,111.92,3242
GGZ03,2003-09-04 07:30,4,111.93,112.01,111.84,111.87,48224
GGZ03,2003-09-04 08:00,4,111.86,111.95,111.82,111.95,28271
GGZ03,2003-09-04 08:30,4,111.96,111.98,111.81,111.82,51084
GGZ03,2003-09-04 09:00,4,111.8,111.94,111.75,111.93,27981
GGZ03,2003-09-04 09:30,4,111.92,111.99,111.88,111.91,34763
GGZ03,2003-09-04 10:00,4,111.93,111.96,111.89,111.92,7603
GGZ03,2003-09-04 10:30,4,111.92,111.97,111.91,111.94,6126
GGZ03,2003-09-04 11:00,4,111.95,112.15,111.94,112.04,12295
GGZ03,2003-09-04 11:30,4,112.04,112.14,112.03,112.11,8709
GGZ03,2003-09-05 01:00,5,112.13,112.26,112.12,112.24,55239
GGZ03,2003-09-05 01:30,5,112.24,112.27,112.12,112.15,22948
GGZ03,2003-09-05 02:00,5,112.15,112.21,112.1,112.18,16682
GGZ03,2003-09-05 02:30,5,112.18,112.24,112.18,112.23,34132
GGZ03,2003-09-05 03:00,5,112.24,112.24,112.19,112.23,26510
GGZ03,2003-09-05 03:30,5,112.23,112.33,112.21,112.3,44662
GGZ03,2003-09-05 04:00,5,112.31,112.32,112.23,112.27,44608
GGZ03,2003-09-05 04:30,5,112.27,112.27,112.13,112.19,27235
GGZ03,2003-09-05 05:00,5,112.19,112.24,112.18,112.21,32973
GGZ03,2003-09-05 05:30,5,112.2,112.24,112.17,112.2,20530
GGZ03,2003-09-05 06:00,5,112.22,112.23,112.17,112.2,13825
GGZ03,2003-09-05 06:30,5,112.2,112.2,112.12,112.14,40346
GGZ03,2003-09-05 07:00,5,112.14,112.37,112.14,112.36,38347
GGZ03,2003-09-05 07:30,5,112.37,112.49,112.35,112.45,109206
GGZ03,2003-09-05 08:00,5,112.45,112.55,112.43,112.52,84531
GGZ03,2003-09-05 08:30,5,112.51,112.53,112.42,112.45,66237
GGZ03,2003-09-05 09:00,5,112.44,112.48,112.29,112.33,56617
GGZ03,2003-09-05 09:30,5,112.33,112.4,112.31,112.36,66841
GGZ03,2003-09-05 10:00,5,112.35,112.37,112.28,112.29,26841
GGZ03,2003-09-05 10:30,5,112.29,112.31,112.24,112.31,20908
GGZ03,2003-09-05 11:00,5,112.31,112.38,112.3,112.37,16474
GGZ03,2003-09-05 11:30,5,112.38,112.46,112.37,112.41,13287
GGZ03,2003-09-08 01:00,8,112.59,112.61,112.46,112.47,29702
GGZ03,2003-09-08 01:30,8,112.47,112.51,112.4,112.43,34125
GGZ03,2003-09-08 02:00,8,112.43,112.46,112.37,112.45,28926
GGZ03,2003-09-08 02:30,8,112.46,112.56,112.45,112.55,38584
GGZ03,2003-09-08 03:00,8,112.54,112.58,112.53,112.53,50587
GGZ03,2003-09-08 03:30,8,112.53,112.62,112.52,112.56,38720
GGZ03,2003-09-08 04:00,8,112.56,112.57,112.46,112.51,41091
GGZ03,2003-09-08 04:30,8,112.51,112.51,112.41,112.43,34892
GGZ03,2003-09-08 05:00,8,112.43,112.49,112.41,112.46,33170
GGZ03,2003-09-08 05:30,8,112.45,112.51,112.44,112.51,17612
GGZ03,2003-09-08 06:00,8,112.51,112.56,112.48,112.48,22732
GGZ03,2003-09-08 06:30,8,112.48,112.58,112.48,112.54,22449
GGZ03,2003-09-08 07:00,8,112.54,112.55,112.49,112.51,19778
GGZ03,2003-09-08 07:30,8,112.51,112.51,112.42,112.48,42045
GGZ03,2003-09-08 08:00,8,112.48,112.54,112.45,112.47,33754
GGZ03,2003-09-08 08:30,8,112.47,112.56,112.46,112.55,48661
GGZ03,2003-09-08 09:00,8,112.55,112.63,112.52,112.56,65546
GGZ03,2003-09-08 09:30,8,112.57,112.62,112.54,112.57,40489
GGZ03,2003-09-08 10:00,8,112.57,112.74,112.57,112.71,51911
GGZ03,2003-09-08 10:30,8,112.71,112.98,112.7,112.94,66189
GGZ03,2003-09-08 11:00,8,112.95,112.96,112.82,112.83,28408
GGZ03,2003-09-08 11:30,8,112.83,112.89,112.79,112.82,11266
GGZ03,2003-09-09 01:00,9,112.35,112.45,112.32,112.4,40615
GGZ03,2003-09-09 01:30,9,112.4,112.5,112.4,112.41,44864
GGZ03,2003-09-09 02:00,9,112.41,112.46,112.38,112.41,32944
GGZ03,2003-09-09 02:30,9,112.42,112.54,112.41,112.47,45297
GGZ03,2003-09-09 03:00,9,112.48,112.53,112.46,112.5,21523
GGZ03,2003-09-09 03:30,9,112.49,112.57,112.48,112.52,41919
GGZ03,2003-09-09 04:00,9,112.53,112.58,112.51,112.56,35697
GGZ03,2003-09-09 04:30,9,112.57,112.6,112.54,112.58,22617
GGZ03,2003-09-09 05:00,9,112.57,112.62,112.56,112.59,20871
GGZ03,2003-09-09 05:30,9,112.58,112.61,112.56,112.56,11159
GGZ03,2003-09-09 06:00,9,112.56,112.58,112.52,112.55,16466
GGZ03,2003-09-09 06:30,9,112.56,112.65,112.53,112.59,29821
GGZ03,2003-09-09 07:00,9,112.6,112.68,112.57,112.66,25160
GGZ03,2003-09-09 07:30,9,112.66,112.77,112.66,112.73,83527
GGZ03,2003-09-09 08:00,9,112.73,112.75,112.63,112.67,50167
GGZ03,2003-09-09 08:30,9,112.67,112.74,112.66,112.69,49362
GGZ03,2003-09-09 09:00,9,112.69,112.78,112.63,112.7,72256
GGZ03,2003-09-09 09:30,9,112.7,112.7,112.53,112.53,64578
GGZ03,2003-09-09 10:00,9,112.53,112.55,112.31,112.32,105030
GGZ03,2003-09-09 10:30,9,112.31,112.44,112.29,112.42,39570
GGZ03,2003-09-09 11:00,9,112.41,112.51,112.34,112.49,20899
GGZ03,2003-09-09 11:30,9,112.49,112.53,112.41,112.46,13575
GGZ03,2003-09-10 01:00,10,112.65,112.69,112.59,112.64,37717
GGZ03,2003-09-10 01:30,10,112.62,112.64,112.56,112.57,29417
GGZ03,2003-09-10 02:00,10,112.56,112.64,112.55,112.57,37056
GGZ03,2003-09-10 02:30,10,112.57,112.63,112.5,112.57,46047
GGZ03,2003-09-10 03:00,10,112.57,112.66,112.56,112.66,60765
GGZ03,2003-09-10 03:30,10,112.65,112.69,112.61,112.68,66912
GGZ03,2003-09-10 04:00,10,112.67,112.77,112.62,112.68,100362
GGZ03,2003-09-10 04:30,10,112.69,112.71,112.6,112.62,42108
GGZ03,2003-09-10 05:00,10,112.63,112.65,112.58,112.6,26031
GGZ03,2003-09-10 05:30,10,112.61,112.65,112.59,112.63,25996
GGZ03,2003-09-10 06:00,10,112.62,112.69,112.6,112.66,18287
GGZ03,2003-09-10 06:30,10,112.67,112.68,112.64,112.66,17585
GGZ03,2003-09-10 07:00,10,112.66,112.74,112.64,112.73,25373
GGZ03,2003-09-10 07:30,10,112.73,112.79,112.71,112.74,67947
GGZ03,2003-09-10 08:00,10,112.74,112.78,112.66,112.72,48564
GGZ03,2003-09-10 08:30,10,112.72,112.79,112.7,112.76,60518
GGZ03,2003-09-10 09:00,10,112.76,112.9,112.76,112.86,96126
GGZ03,2003-09-10 09:30,10,112.86,112.93,112.82,112.91,60645
GGZ03,2003-09-10 10:00,10,112.91,112.94,112.86,112.93,29746
GGZ03,2003-09-10 10:30,10,112.93,113.03,112.92,112.97,40664
GGZ03,2003-09-10 11:00,10,112.97,112.98,112.87,112.9,19922
GGZ03,2003-09-10 11:30,10,112.9,112.96,112.87,112.91,16154
GGZ03,2003-09-11 01:00,11,113.05,113.22,113.05,113.15,56359
GGZ03,2003-09-11 01:30,11,113.14,113.2,113.11,113.11,37264
GGZ03,2003-09-11 02:00,11,113.11,113.16,113.1,113.13,38876
GGZ03,2003-09-11 02:30,11,113.13,113.23,113.1,113.19,57425
GGZ03,2003-09-11 03:00,11,113.2,113.21,113.09,113.12,54320
GGZ03,2003-09-11 03:30,11,113.11,113.12,113.03,113.09,51479
GGZ03,2003-09-11 04:00,11,113.1,113.14,113.05,113.12,36123
GGZ03,2003-09-11 04:30,11,113.12,113.16,113.09,113.12,33164
GGZ03,2003-09-11 05:00,11,113.11,113.15,113.06,113.07,35489
GGZ03,2003-09-11 05:30,11,113.07,113.08,112.94,113,69074
GGZ03,2003-09-11 06:00,11,113.01,113.06,113,113.04,21000
GGZ03,2003-09-11 06:30,11,113.04,113.05,112.99,113.03,14944
GGZ03,2003-09-11 07:00,11,113.02,113.16,113,113.15,32583
GGZ03,2003-09-11 07:30,11,113.15,113.17,112.86,112.9,129277
GGZ03,2003-09-11 08:00,11,112.89,112.94,112.76,112.86,131535
GGZ03,2003-09-11 08:30,11,112.86,112.87,112.76,112.85,72760
GGZ03,2003-09-11 09:00,11,112.86,112.86,112.66,112.69,84963
GGZ03,2003-09-11 09:30,11,112.69,112.74,112.54,112.66,98229
GGZ03,2003-09-11 10:00,11,112.65,112.74,112.62,112.71,52574
GGZ03,2003-09-11 10:30,11,112.71,112.75,112.66,112.71,22734
GGZ03,2003-09-11 11:00,11,112.71,112.72,112.64,112.7,10905
GGZ03,2003-09-11 11:30,11,112.7,112.75,112.65,112.75,9906
GGZ03,2003-09-12 01:00,12,112.75,112.77,112.66,112.68,21644
GGZ03,2003-09-12 01:30,12,112.68,112.78,112.67,112.76,24084
GGZ03,2003-09-12 02:00,12,112.76,112.87,112.74,112.85,43851
GGZ03,2003-09-12 02:30,12,112.84,112.89,112.8,112.87,36143
GGZ03,2003-09-12 03:00,12,112.87,112.9,112.83,112.86,37132
GGZ03,2003-09-12 03:30,12,112.86,112.91,112.83,112.9,23834
GGZ03,2003-09-12 04:00,12,112.91,112.93,112.87,112.87,29653
GGZ03,2003-09-12 04:30,12,112.88,112.88,112.84,112.85,18850
GGZ03,2003-09-12 05:00,12,112.86,112.93,112.86,112.89,24123
GGZ03,2003-09-12 05:30,12,112.89,112.97,112.88,112.93,26288
GGZ03,2003-09-12 06:00,12,112.93,112.97,112.92,112.94,13080
GGZ03,2003-09-12 06:30,12,112.94,112.96,112.9,112.91,12331
GGZ03,2003-09-12 07:00,12,112.91,113.2,112.91,113.12,38377
GGZ03,2003-09-12 07:30,12,113.11,113.34,113.08,113.23,170829
GGZ03,2003-09-12 08:00,12,113.23,113.37,113.22,113.36,84468
GGZ03,2003-09-12 08:30,12,113.36,113.75,113.31,113.74,132482
GGZ03,2003-09-12 09:00,12,113.75,113.76,113.58,113.68,118134
GGZ03,2003-09-12 09:30,12,113.68,113.68,113.56,113.66,95051
GGZ03,2003-09-12 10:00,12,113.66,113.73,113.61,113.72,54255
GGZ03,2003-09-12 10:30,12,113.73,113.83,113.71,113.81,49031
GGZ03,2003-09-12 11:00,12,113.81,113.91,113.8,113.81,30873
GGZ03,2003-09-12 11:30,12,113.81,113.86,113.75,113.77,15839
GGZ03,2003-09-15 01:00,15,113.62,113.66,113.54,113.56,31552
GGZ03,2003-09-15 01:30,15,113.56,113.61,113.53,113.57,24303
GGZ03,2003-09-15 02:00,15,113.56,113.68,113.56,113.67,27981
GGZ03,2003-09-15 02:30,15,113.66,113.71,113.63,113.63,29688
GGZ03,2003-09-15 03:00,15,113.63,113.63,113.5,113.51,42619
GGZ03,2003-09-15 03:30,15,113.51,113.54,113.43,113.49,65469
GGZ03,2003-09-15 04:00,15,113.49,113.53,113.45,113.49,31084
GGZ03,2003-09-15 04:30,15,113.49,113.56,113.4,113.43,35440
GGZ03,2003-09-15 05:00,15,113.44,113.5,113.41,113.49,20538
GGZ03,2003-09-15 05:30,15,113.49,113.54,113.48,113.49,18868
GGZ03,2003-09-15 06:00,15,113.49,113.5,113.45,113.48,9339
GGZ03,2003-09-15 06:30,15,113.48,113.5,113.43,113.47,20761
GGZ03,2003-09-15 07:00,15,113.48,113.53,113.43,113.46,26956
GGZ03,2003-09-15 07:30,15,113.46,113.56,113.38,113.41,77059
GGZ03,2003-09-15 08:00,15,113.41,113.53,113.36,113.48,59006
GGZ03,2003-09-15 08:30,15,113.48,113.59,113.47,113.49,70048
GGZ03,2003-09-15 09:00,15,113.49,113.5,113.35,113.47,70558
GGZ03,2003-09-15 09:30,15,113.47,113.53,113.46,113.52,41755
GGZ03,2003-09-15 10:00,15,113.52,113.62,113.5,113.54,46806
GGZ03,2003-09-15 10:30,15,113.53,113.65,113.5,113.59,31714
GGZ03,2003-09-15 11:00,15,113.59,113.68,113.57,113.61,25797
GGZ03,2003-09-15 11:30,15,113.61,113.62,113.57,113.57,11335
GGZ03,2003-09-16 01:00,16,113.6,113.65,113.54,113.58,25193
GGZ03,2003-09-16 01:30,16,113.58,113.59,113.51,113.52,27634
GGZ03,2003-09-16 02:00,16,113.52,113.6,113.49,113.58,31250
GGZ03,2003-09-16 02:30,16,113.58,113.58,113.53,113.55,24404
GGZ03,2003-09-16 03:00,16,113.55,113.58,113.53,113.55,28037
GGZ03,2003-09-16 03:30,16,113.55,113.57,113.51,113.52,36097
GGZ03,2003-09-16 04:00,16,113.52,113.56,113.46,113.5,43658
GGZ03,2003-09-16 04:30,16,113.5,113.52,113.43,113.49,40942
GGZ03,2003-09-16 05:00,16,113.5,113.52,113.42,113.45,23463
GGZ03,2003-09-16 05:30,16,113.45,113.48,113.42,113.44,15497
GGZ03,2003-09-16 06:00,16,113.45,113.49,113.41,113.42,11770
GGZ03,2003-09-16 06:30,16,113.42,113.46,113.4,113.42,23939
GGZ03,2003-09-16 07:00,16,113.42,113.49,113.37,113.47,40193
GGZ03,2003-09-16 07:30,16,113.47,113.62,113.47,113.61,88722
GGZ03,2003-09-16 08:00,16,113.6,113.64,113.54,113.54,54714
GGZ03,2003-09-16 08:30,16,113.54,113.56,113.46,113.49,59729
GGZ03,2003-09-16 09:00,16,113.48,113.57,113.47,113.49,41309
GGZ03,2003-09-16 09:30,16,113.49,113.5,113.36,113.38,54700
GGZ03,2003-09-16 10:00,16,113.37,113.43,113.32,113.34,58451
GGZ03,2003-09-16 10:30,16,113.34,113.4,113.31,113.37,33501
GGZ03,2003-09-16 11:00,16,113.37,113.4,113.34,113.38,16292
GGZ03,2003-09-16 11:30,16,113.38,113.44,113.37,113.38,14304
GGZ03,2003-09-17 01:00,17,113.44,113.44,113.31,113.32,38327
GGZ03,2003-09-17 01:30,17,113.33,113.35,113.23,113.25,55947
GGZ03,2003-09-17 02:00,17,113.25,113.39,113.24,113.39,46561
GGZ03,2003-09-17 02:30,17,113.38,113.48,113.37,113.43,47183
GGZ03,2003-09-17 03:00,17,113.43,113.48,113.42,113.47,40926
GGZ03,2003-09-17 03:30,17,113.46,113.46,113.33,113.36,50175
GGZ03,2003-09-17 04:00,17,113.36,113.44,113.29,113.42,67100
GGZ03,2003-09-17 04:30,17,113.41,113.45,113.36,113.41,40149
GGZ03,2003-09-17 05:00,17,113.41,113.49,113.4,113.46,36749
GGZ03,2003-09-17 05:30,17,113.46,113.48,113.43,113.44,22891
GGZ03,2003-09-17 06:00,17,113.45,113.57,113.42,113.52,48036
GGZ03,2003-09-17 06:30,17,113.52,113.55,113.49,113.54,23158
GGZ03,2003-09-17 07:00,17,113.54,113.69,113.53,113.62,63322
GGZ03,2003-09-17 07:30,17,113.62,113.62,113.49,113.53,77317
GGZ03,2003-09-17 08:00,17,113.52,113.59,113.52,113.57,36763
GGZ03,2003-09-17 08:30,17,113.57,113.6,113.28,113.36,177297
GGZ03,2003-09-17 09:00,17,113.36,113.43,113.32,113.33,63676
GGZ03,2003-09-17 09:30,17,113.34,113.55,113.31,113.49,61977
GGZ03,2003-09-17 10:00,17,113.49,113.58,113.46,113.57,48270
GGZ03,2003-09-17 10:30,17,113.57,113.59,113.51,113.59,20409
GGZ03,2003-09-17 11:00,17,113.59,113.68,113.56,113.58,28376
GGZ03,2003-09-17 11:30,17,113.58,113.78,113.57,113.67,34093
GGZ03,2003-09-18 01:00,18,113.74,113.89,113.74,113.85,41148
GGZ03,2003-09-18 01:30,18,113.86,113.88,113.81,113.84,28854
GGZ03,2003-09-18 02:00,18,113.82,113.84,113.72,113.75,54005
GGZ03,2003-09-18 02:30,18,113.74,113.79,113.71,113.78,32988
GGZ03,2003-09-18 03:00,18,113.78,113.79,113.71,113.75,32032
GGZ03,2003-09-18 03:30,18,113.76,113.85,113.72,113.85,50760
GGZ03,2003-09-18 04:00,18,113.85,113.86,113.78,113.82,38768
GGZ03,2003-09-18 04:30,18,113.81,113.86,113.81,113.85,17386
GGZ03,2003-09-18 05:00,18,113.86,113.87,113.77,113.79,29270
GGZ03,2003-09-18 05:30,18,113.79,113.86,113.78,113.86,13001
GGZ03,2003-09-18 06:00,18,113.86,113.96,113.85,113.9,43600
GGZ03,2003-09-18 06:30,18,113.91,114.02,113.9,113.99,38966
GGZ03,2003-09-18 07:00,18,113.99,114,113.81,113.86,45580
GGZ03,2003-09-18 07:30,18,113.86,113.95,113.75,113.79,110026
GGZ03,2003-09-18 08:00,18,113.79,113.81,113.63,113.73,100912
GGZ03,2003-09-18 08:30,18,113.74,113.8,113.71,113.71,49154
GGZ03,2003-09-18 09:00,18,113.71,113.72,113.59,113.64,75426
GGZ03,2003-09-18 09:30,18,113.64,113.67,113.53,113.53,52754
GGZ03,2003-09-18 10:00,18,113.54,113.6,113.4,113.42,70704
GGZ03,2003-09-18 10:30,18,113.42,113.63,113.4,113.55,32628
GGZ03,2003-09-18 11:00,18,113.55,113.59,113.35,113.47,46034
GGZ03,2003-09-18 11:30,18,113.46,113.57,113.38,113.57,10257
GGZ03,2003-09-19 01:00,19,113.72,113.74,113.63,113.72,25225
GGZ03,2003-09-19 01:30,19,113.71,113.75,113.66,113.7,19896
GGZ03,2003-09-19 02:00,19,113.7,113.76,113.67,113.7,29793
GGZ03,2003-09-19 02:30,19,113.7,113.75,113.67,113.72,21810
GGZ03,2003-09-19 03:00,19,113.72,113.82,113.68,113.8,40052
GGZ03,2003-09-19 03:30,19,113.79,113.82,113.74,113.76,30832
GGZ03,2003-09-19 04:00,19,113.76,113.84,113.75,113.84,23669
GGZ03,2003-09-19 04:30,19,113.84,113.85,113.77,113.8,43331
GGZ03,2003-09-19 05:00,19,113.81,113.9,113.81,113.82,41870
GGZ03,2003-09-19 05:30,19,113.82,113.87,113.81,113.85,29337
GGZ03,2003-09-19 06:00,19,113.85,113.86,113.8,113.85,17766
GGZ03,2003-09-19 06:30,19,113.85,113.87,113.81,113.82,13424
GGZ03,2003-09-19 07:00,19,113.83,113.9,113.82,113.84,26286
GGZ03,2003-09-19 07:30,19,113.85,113.86,113.73,113.82,63588
GGZ03,2003-09-19 08:00,19,113.83,113.83,113.6,113.64,60406
GGZ03,2003-09-19 08:30,19,113.63,113.74,113.62,113.71,46075
GGZ03,2003-09-19 09:00,19,113.71,113.8,113.65,113.79,46430
GGZ03,2003-09-19 09:30,19,113.79,113.84,113.74,113.75,42320
GGZ03,2003-09-19 10:00,19,113.75,113.81,113.69,113.75,33956
GGZ03,2003-09-19 10:30,19,113.75,113.76,113.64,113.72,20262
GGZ03,2003-09-19 11:00,19,113.73,113.73,113.63,113.67,7155
GGZ03,2003-09-19 11:30,19,113.66,113.78,113.65,113.75,10353
GGZ03,2003-09-22 01:00,22,113.59,114.32,113.56,114.18,92508
GGZ03,2003-09-22 01:30,22,114.18,114.24,114.07,114.08,45351
GGZ03,2003-09-22 02:00,22,114.09,114.21,114.05,114.14,50117
GGZ03,2003-09-22 02:30,22,114.15,114.2,114.03,114.12,46310
GGZ03,2003-09-22 03:00,22,114.11,114.14,114.01,114.08,52801
GGZ03,2003-09-22 03:30,22,114.09,114.19,114.08,114.12,42032
GGZ03,2003-09-22 04:00,22,114.12,114.19,114.1,114.18,39839
GGZ03,2003-09-22 04:30,22,114.18,114.21,114.15,114.18,28774
GGZ03,2003-09-22 05:00,22,114.17,114.21,114.15,114.18,28703
GGZ03,2003-09-22 05:30,22,114.18,114.26,114.17,114.24,39001
GGZ03,2003-09-22 06:00,22,114.24,114.27,114.22,114.25,25995
GGZ03,2003-09-22 06:30,22,114.24,114.24,114.16,114.19,24594
GGZ03,2003-09-22 07:00,22,114.18,114.18,114.1,114.12,38997
GGZ03,2003-09-22 07:30,22,114.11,114.15,114.06,114.1,51776
GGZ03,2003-09-22 08:00,22,114.1,114.18,114.07,114.12,33298
GGZ03,2003-09-22 08:30,22,114.12,114.16,114,114.09,66942
GGZ03,2003-09-22 09:00,22,114.09,114.14,113.97,114,100201
GGZ03,2003-09-22 09:30,22,114,114.15,113.96,114.12,72087
GGZ03,2003-09-22 10:00,22,114.12,114.16,113.98,113.99,46136
GGZ03,2003-09-22 10:30,22,113.99,114.07,113.93,114.07,43004
GGZ03,2003-09-22 11:00,22,114.07,114.15,114.06,114.13,25719
GGZ03,2003-09-22 11:30,22,114.13,114.25,114.11,114.25,28752
GGZ03,2003-09-23 01:00,23,114.32,114.37,114.18,114.22,48394
GGZ03,2003-09-23 01:30,23,114.22,114.27,114.2,114.21,19472
GGZ03,2003-09-23 02:00,23,114.21,114.21,114.11,114.16,41021
GGZ03,2003-09-23 02:30,23,114.17,114.27,114.14,114.23,61373
GGZ03,2003-09-23 03:00,23,114.23,114.3,114.2,114.24,49831
GGZ03,2003-09-23 03:30,23,114.25,114.27,114.22,114.26,40029
GGZ03,2003-09-23 04:00,23,114.26,114.29,114.15,114.18,46430
GGZ03,2003-09-23 04:30,23,114.18,114.23,114.16,114.2,33412
GGZ03,2003-09-23 05:00,23,114.21,114.24,114.15,114.17,27589
GGZ03,2003-09-23 05:30,23,114.16,114.17,114.06,114.06,44049
GGZ03,2003-09-23 06:00,23,114.07,114.14,114.04,114.1,40130
GGZ03,2003-09-23 06:30,23,114.1,114.15,114.09,114.1,18668
GGZ03,2003-09-23 07:00,23,114.09,114.11,114.01,114.03,46465
GGZ03,2003-09-23 07:30,23,114.02,114.13,113.99,114.05,51203
GGZ03,2003-09-23 08:00,23,114.05,114.19,114.04,114.16,45228
GGZ03,2003-09-23 08:30,23,114.16,114.18,114.07,114.11,47598
GGZ03,2003-09-23 09:00,23,114.11,114.24,114.1,114.18,72752
GGZ03,2003-09-23 09:30,23,114.18,114.35,114.18,114.33,56932
GGZ03,2003-09-23 10:00,23,114.33,114.35,114.23,114.24,34837
GGZ03,2003-09-23 10:30,23,114.25,114.35,114.24,114.29,22050
GGZ03,2003-09-23 11:00,23,114.29,114.32,114.24,114.25,11736
GGZ03,2003-09-23 11:30,23,114.25,114.32,114.22,114.3,11610
GGZ03,2003-09-24 01:00,24,114.28,114.28,114.08,114.09,41960
GGZ03,2003-09-24 01:30,24,114.09,114.15,114.05,114.07,46675
GGZ03,2003-09-24 02:00,24,114.07,114.14,114.06,114.07,29454
GGZ03,2003-09-24 02:30,24,114.07,114.1,114.03,114.1,39942
GGZ03,2003-09-24 03:00,24,114.1,114.15,114.06,114.13,38283
GGZ03,2003-09-24 03:30,24,114.12,114.13,114.04,114.08,40361
GGZ03,2003-09-24 04:00,24,114.09,114.11,114.03,114.07,39926
GGZ03,2003-09-24 04:30,24,114.07,114.13,114.06,114.08,26708
GGZ03,2003-09-24 05:00,24,114.09,114.15,114.07,114.12,18777
GGZ03,2003-09-24 05:30,24,114.12,114.17,114.09,114.14,25193
GGZ03,2003-09-24 06:00,24,114.14,114.2,114.14,114.17,27240
GGZ03,2003-09-24 06:30,24,114.17,114.23,114.17,114.18,19608
GGZ03,2003-09-24 07:00,24,114.19,114.27,114.17,114.25,34107
GGZ03,2003-09-24 07:30,24,114.25,114.26,114.16,114.22,45710
GGZ03,2003-09-24 08:00,24,114.22,114.26,114.13,114.15,50687
GGZ03,2003-09-24 08:30,24,114.14,114.18,114.03,114.07,70120
GGZ03,2003-09-24 09:00,24,114.06,114.14,114.04,114.13,61743
GGZ03,2003-09-24 09:30,24,114.13,114.15,114.04,114.14,50171
GGZ03,2003-09-24 10:00,24,114.15,114.19,114.12,114.19,36354
GGZ03,2003-09-24 10:30,24,114.19,114.23,114.14,114.22,24490
GGZ03,2003-09-24 11:00,24,114.21,114.36,114.19,114.35,32802
GGZ03,2003-09-24 11:30,24,114.35,114.48,114.31,114.39,41584
GGZ03,2003-09-25 01:00,25,114.53,114.58,114.42,114.43,40850
GGZ03,2003-09-25 01:30,25,114.43,114.48,114.39,114.48,30974
GGZ03,2003-09-25 02:00,25,114.48,114.48,114.39,114.44,24875
GGZ03,2003-09-25 02:30,25,114.43,114.45,114.38,114.39,37255
GGZ03,2003-09-25 03:00,25,114.4,114.43,114.35,114.37,65872
GGZ03,2003-09-25 03:30,25,114.37,114.4,114.34,114.39,32116
GGZ03,2003-09-25 04:00,25,114.39,114.46,114.38,114.44,44444
GGZ03,2003-09-25 04:30,25,114.44,114.54,114.44,114.48,58902
GGZ03,2003-09-25 05:00,25,114.47,114.49,114.43,114.49,27172
GGZ03,2003-09-25 05:30,25,114.5,114.5,114.42,114.42,20109
GGZ03,2003-09-25 06:00,25,114.42,114.44,114.41,114.44,11862
GGZ03,2003-09-25 06:30,25,114.43,114.5,114.43,114.5,22630
GGZ03,2003-09-25 07:00,25,114.49,114.53,114.4,114.48,35622
GGZ03,2003-09-25 07:30,25,114.47,114.52,114.23,114.29,146018
GGZ03,2003-09-25 08:00,25,114.3,114.37,114.26,114.35,75595
GGZ03,2003-09-25 08:30,25,114.35,114.49,114.35,114.37,80368
GGZ03,2003-09-25 09:00,25,114.37,114.61,114.37,114.58,114300
GGZ03,2003-09-25 09:30,25,114.58,114.63,114.44,114.45,101318
GGZ03,2003-09-25 10:00,25,114.45,114.56,114.38,114.38,57606
GGZ03,2003-09-25 10:30,25,114.38,114.41,114.28,114.32,56655
GGZ03,2003-09-25 11:00,25,114.32,114.4,114.23,114.36,37322
GGZ03,2003-09-25 11:30,25,114.37,114.46,114.31,114.37,27280
GGZ03,2003-09-26 01:00,26,114.39,114.47,114.34,114.47,18772
GGZ03,2003-09-26 01:30,26,114.47,114.5,114.42,114.44,14588
GGZ03,2003-09-26 02:00,26,114.44,114.51,114.42,114.43,24264
GGZ03,2003-09-26 02:30,26,114.43,114.44,114.38,114.39,40066
GGZ03,2003-09-26 03:00,26,114.39,114.44,114.37,114.42,31643
GGZ03,2003-09-26 03:30,26,114.42,114.47,114.41,114.45,18200
GGZ03,2003-09-26 04:00,26,114.45,114.49,114.44,114.49,19130
GGZ03,2003-09-26 04:30,26,114.49,114.61,114.48,114.61,56059
GGZ03,2003-09-26 05:00,26,114.6,114.67,114.57,114.6,55292
GGZ03,2003-09-26 05:30,26,114.6,114.64,114.57,114.63,27375
GGZ03,2003-09-26 06:00,26,114.63,114.73,114.62,114.71,38830
GGZ03,2003-09-26 06:30,26,114.71,114.83,114.69,114.81,66030
GGZ03,2003-09-26 07:00,26,114.81,114.91,114.77,114.78,66221
GGZ03,2003-09-26 07:30,26,114.78,114.82,114.68,114.74,91797
GGZ03,2003-09-26 08:00,26,114.74,114.84,114.71,114.82,56529
GGZ03,2003-09-26 08:30,26,114.82,114.89,114.76,114.83,83230
GGZ03,2003-09-26 09:00,26,114.82,114.97,114.82,114.9,87492
GGZ03,2003-09-26 09:30,26,114.91,114.96,114.86,114.91,59377
GGZ03,2003-09-26 10:00,26,114.91,115,114.83,114.94,41330
GGZ03,2003-09-26 10:30,26,114.94,115.02,114.91,114.97,40427
GGZ03,2003-09-26 11:00,26,114.97,115,114.94,114.96,12964
GGZ03,2003-09-26 11:30,26,114.96,114.99,114.86,114.87,13625
GGZ03,2003-09-29 01:00,29,114.95,114.98,114.79,114.83,31849
GGZ03,2003-09-29 01:30,29,114.83,114.88,114.77,114.82,12637
GGZ03,2003-09-29 02:00,29,114.82,114.82,114.71,114.73,32316
GGZ03,2003-09-29 02:30,29,114.73,114.74,114.68,114.72,26735
GGZ03,2003-09-29 03:00,29,114.73,114.75,114.63,114.67,42253
GGZ03,2003-09-29 03:30,29,114.66,114.68,114.57,114.58,45159
GGZ03,2003-09-29 04:00,29,114.58,114.65,114.58,114.64,27212
GGZ03,2003-09-29 04:30,29,114.63,114.7,114.63,114.66,29788
GGZ03,2003-09-29 05:00,29,114.66,114.74,114.59,114.6,36794
GGZ03,2003-09-29 05:30,29,114.6,114.68,114.58,114.67,15700
GGZ03,2003-09-29 06:00,29,114.67,114.7,114.67,114.68,9503
GGZ03,2003-09-29 06:30,29,114.67,114.68,114.6,114.62,15716
GGZ03,2003-09-29 07:00,29,114.62,114.71,114.61,114.64,16592
GGZ03,2003-09-29 07:30,29,114.64,114.72,114.6,114.67,44724
GGZ03,2003-09-29 08:00,29,114.66,114.69,114.62,114.63,34135
GGZ03,2003-09-29 08:30,29,114.64,114.64,114.44,114.53,120937
GGZ03,2003-09-29 09:00,29,114.53,114.58,114.48,114.54,58524
GGZ03,2003-09-29 09:30,29,114.54,114.78,114.53,114.78,83085
GGZ03,2003-09-29 10:00,29,114.78,114.89,114.76,114.77,89897
GGZ03,2003-09-29 10:30,29,114.78,114.83,114.69,114.72,53568
GGZ03,2003-09-29 11:00,29,114.71,114.76,114.67,114.75,33808
GGZ03,2003-09-29 11:30,29,114.75,114.82,114.74,114.81,15398
GGZ03,2003-09-30 01:00,30,114.8,114.89,114.8,114.88,30257
GGZ03,2003-09-30 01:30,30,114.88,114.93,114.82,114.86,29796
GGZ03,2003-09-30 02:00,30,114.86,114.88,114.8,114.87,36912
GGZ03,2003-09-30 02:30,30,114.86,114.99,114.85,114.98,62212
GGZ03,2003-09-30 03:00,30,114.97,115.01,114.92,114.94,45668
GGZ03,2003-09-30 03:30,30,114.94,114.96,114.89,114.91,41655
GGZ03,2003-09-30 04:00,30,114.93,114.95,114.82,114.85,47015
GGZ03,2003-09-30 04:30,30,114.84,114.91,114.83,114.9,21079
GGZ03,2003-09-30 05:00,30,114.9,114.98,114.87,114.97,31204
GGZ03,2003-09-30 05:30,30,114.98,115,114.91,114.93,21193
GGZ03,2003-09-30 06:00,30,114.93,114.98,114.92,114.97,14711
GGZ03,2003-09-30 06:30,30,114.96,114.96,114.85,114.86,14337
GGZ03,2003-09-30 07:00,30,114.86,114.94,114.83,114.86,32159
GGZ03,2003-09-30 07:30,30,114.86,114.97,114.86,114.96,36741
GGZ03,2003-09-30 08:00,30,114.96,115.07,114.95,115.05,77692
GGZ03,2003-09-30 08:30,30,115.04,115.32,115,115.32,95515
GGZ03,2003-09-30 09:00,30,115.32,115.42,115.26,115.36,180948
GGZ03,2003-09-30 09:30,30,115.35,115.37,115.17,115.29,117054
GGZ03,2003-09-30 10:00,30,115.29,115.34,115.25,115.29,68725
GGZ03,2003-09-30 10:30,30,115.29,115.3,115.21,115.28,31334
GGZ03,2003-09-30 11:00,30,115.28,115.3,115.23,115.29,17858
GGZ03,2003-09-30 11:30,30,115.28,115.29,115.12,115.16,25961
GGZ03,2003-10-01 01:00,1,115.25,115.3,115.16,115.23,36349
GGZ03,2003-10-01 01:30,1,115.22,115.25,115.18,115.18,14470
GGZ03,2003-10-01 02:00,1,115.18,115.2,115.11,115.14,35434
GGZ03,2003-10-01 02:30,1,115.13,115.21,115.13,115.19,45705
GGZ03,2003-10-01 03:00,1,115.19,115.24,115.17,115.21,38671
GGZ03,2003-10-01 03:30,1,115.21,115.24,115.14,115.17,35560
GGZ03,2003-10-01 04:00,1,115.17,115.24,115.17,115.23,38338
GGZ03,2003-10-01 04:30,1,115.23,115.3,115.22,115.23,39154
GGZ03,2003-10-01 05:00,1,115.24,115.34,115.23,115.31,34687
GGZ03,2003-10-01 05:30,1,115.31,115.33,115.27,115.28,18610
GGZ03,2003-10-01 06:00,1,115.28,115.35,115.28,115.3,21507
GGZ03,2003-10-01 06:30,1,115.29,115.3,115.22,115.25,14983
GGZ03,2003-10-01 07:00,1,115.25,115.3,115.21,115.24,18283
GGZ03,2003-10-01 07:30,1,115.24,115.28,115.19,115.23,28676
GGZ03,2003-10-01 08:00,1,115.23,115.3,115.2,115.28,33906
GGZ03,2003-10-01 08:30,1,115.27,115.28,115.23,115.25,34114
GGZ03,2003-10-01 09:00,1,115.24,115.34,115.09,115.28,127887
GGZ03,2003-10-01 09:30,1,115.27,115.38,115.24,115.36,82820
GGZ03,2003-10-01 10:00,1,115.37,115.45,115.29,115.3,62821
GGZ03,2003-10-01 10:30,1,115.3,115.32,115.22,115.23,27010
GGZ03,2003-10-01 11:00,1,115.23,115.24,115.13,115.14,16448
GGZ03,2003-10-01 11:30,1,115.14,115.22,115.09,115.22,13536
GGZ03,2003-10-02 01:00,2,115.18,115.18,115.04,115.06,44861
GGZ03,2003-10-02 01:30,2,115.05,115.06,114.93,114.93,65101
GGZ03,2003-10-02 02:00,2,114.93,114.98,114.89,114.96,56630
GGZ03,2003-10-02 02:30,2,114.96,114.97,114.86,114.9,67439
GGZ03,2003-10-02 03:00,2,114.91,114.93,114.87,114.89,37575
GGZ03,2003-10-02 03:30,2,114.89,114.95,114.84,114.91,80086
GGZ03,2003-10-02 04:00,2,114.9,114.92,114.55,114.62,157178
GGZ03,2003-10-02 04:30,2,114.62,114.62,114.46,114.47,111024
GGZ03,2003-10-02 05:00,2,114.48,114.49,114.29,114.44,110714
GGZ03,2003-10-02 05:30,2,114.45,114.49,114.33,114.41,54623
GGZ03,2003-10-02 06:00,2,114.42,114.45,114.39,114.43,28496
GGZ03,2003-10-02 06:30,2,114.44,114.51,114.42,114.46,31103
GGZ03,2003-10-02 07:00,2,114.46,114.55,114.41,114.42,41583
GGZ03,2003-10-02 07:30,2,114.42,114.51,114.36,114.46,118664
GGZ03,2003-10-02 08:00,2,114.46,114.49,114.27,114.34,92825
GGZ03,2003-10-02 08:30,2,114.34,114.37,114.23,114.31,120963
GGZ03,2003-10-02 09:00,2,114.31,114.37,114.19,114.33,104916
GGZ03,2003-10-02 09:30,2,114.33,114.45,114.31,114.36,74239
GGZ03,2003-10-02 10:00,2,114.36,114.42,114.32,114.32,39757
GGZ03,2003-10-02 10:30,2,114.33,114.43,114.31,114.43,23792
GGZ03,2003-10-02 11:00,2,114.43,114.46,114.34,114.36,18273
GGZ03,2003-10-02 11:30,2,114.36,114.38,114.28,114.31,14576
GGZ03,2003-10-03 01:00,3,114.34,114.39,114.28,114.37,21395
GGZ03,2003-10-03 01:30,3,114.37,114.44,114.3,114.31,23212
GGZ03,2003-10-03 02:00,3,114.31,114.37,114.21,114.22,40694
GGZ03,2003-10-03 02:30,3,114.22,114.23,114.11,114.18,66997
GGZ03,2003-10-03 03:00,3,114.17,114.2,114.12,114.15,37392
GGZ03,2003-10-03 03:30,3,114.15,114.28,114.12,114.26,41921
GGZ03,2003-10-03 04:00,3,114.26,114.3,114.19,114.26,26462
GGZ03,2003-10-03 04:30,3,114.25,114.3,114.25,114.26,20118
GGZ03,2003-10-03 05:00,3,114.26,114.26,114.18,114.2,16933
GGZ03,2003-10-03 05:30,3,114.2,114.26,114.2,114.24,10096
GGZ03,2003-10-03 06:00,3,114.24,114.26,114.22,114.25,8651
GGZ03,2003-10-03 06:30,3,114.25,114.25,114.18,114.21,13268
GGZ03,2003-10-03 07:00,3,114.22,114.28,113.8,113.87,42532
GGZ03,2003-10-03 07:30,3,113.87,113.93,113.42,113.63,238172
GGZ03,2003-10-03 08:00,3,113.63,113.73,113.59,113.65,102563
GGZ03,2003-10-03 08:30,3,113.65,113.73,113.54,113.63,91709
GGZ03,2003-10-03 09:00,3,113.63,113.74,113.61,113.67,76618
GGZ03,2003-10-03 09:30,3,113.68,113.72,113.37,113.49,88993
GGZ03,2003-10-03 10:00,3,113.49,113.51,113.4,113.46,43729
GGZ03,2003-10-03 10:30,3,113.45,113.53,113.41,113.48,17110
GGZ03,2003-10-03 11:00,3,113.49,113.5,113.32,113.37,16489
GGZ03,2003-10-03 11:30,3,113.37,113.45,113.3,113.31,15457
GGZ03,2003-10-06 01:00,6,113.31,113.46,113.25,113.4,33389
GGZ03,2003-10-06 01:30,6,113.36,113.52,113.36,113.51,29644
GGZ03,2003-10-06 02:00,6,113.51,113.53,113.44,113.49,36724
GGZ03,2003-10-06 02:30,6,113.5,113.68,113.48,113.66,69380
GGZ03,2003-10-06 03:00,6,113.66,113.68,113.61,113.64,34285
GGZ03,2003-10-06 03:30,6,113.65,113.7,113.61,113.67,30341
GGZ03,2003-10-06 04:00,6,113.68,113.69,113.58,113.58,29956
GGZ03,2003-10-06 04:30,6,113.59,113.78,113.57,113.73,61549
GGZ03,2003-10-06 05:00,6,113.73,113.74,113.68,113.71,33219
GGZ03,2003-10-06 05:30,6,113.71,113.71,113.68,113.69,10849
GGZ03,2003-10-06 06:00,6,113.7,113.74,113.63,113.65,22929
GGZ03,2003-10-06 06:30,6,113.65,113.66,113.61,113.62,20273
GGZ03,2003-10-06 07:00,6,113.63,113.68,113.62,113.63,25629
GGZ03,2003-10-06 07:30,6,113.63,113.72,113.6,113.65,48854
GGZ03,2003-10-06 08:00,6,113.64,113.68,113.56,113.62,49939
GGZ03,2003-10-06 08:30,6,113.62,113.74,113.59,113.72,42019
GGZ03,2003-10-06 09:00,6,113.71,113.83,113.67,113.83,55027
GGZ03,2003-10-06 09:30,6,113.82,113.84,113.76,113.76,43398
GGZ03,2003-10-06 10:00,6,113.76,113.83,113.74,113.76,24966
GGZ03,2003-10-06 10:30,6,113.77,113.88,113.77,113.82,18108
GGZ03,2003-10-06 11:00,6,113.82,113.88,113.75,113.79,9115
GGZ03,2003-10-06 11:30,6,113.78,113.81,113.73,113.76,6387
GGZ03,2003-10-07 01:00,7,113.76,113.79,113.68,113.7,23763
GGZ03,2003-10-07 01:30,7,113.7,113.84,113.69,113.69,37160
GGZ03,2003-10-07 02:00,7,113.7,113.71,113.56,113.59,59786
GGZ03,2003-10-07 02:30,7,113.59,113.61,113.43,113.55,66585
GGZ03,2003-10-07 03:00,7,113.55,113.67,113.44,113.67,59244
GGZ03,2003-10-07 03:30,7,113.67,113.71,113.61,113.62,63542
GGZ03,2003-10-07 04:00,7,113.63,113.74,113.61,113.65,43380
GGZ03,2003-10-07 04:30,7,113.65,113.73,113.58,113.6,48096
GGZ03,2003-10-07 05:00,7,113.6,113.68,113.55,113.6,33722
GGZ03,2003-10-07 05:30,7,113.61,113.65,113.57,113.62,17133
GGZ03,2003-10-07 06:00,7,113.61,113.7,113.6,113.7,14126
GGZ03,2003-10-07 06:30,7,113.69,113.72,113.67,113.68,13642
GGZ03,2003-10-07 07:00,7,113.68,113.81,113.65,113.74,40740
GGZ03,2003-10-07 07:30,7,113.74,113.81,113.73,113.74,51974
GGZ03,2003-10-07 08:00,7,113.75,113.76,113.66,113.73,52026
GGZ03,2003-10-07 08:30,7,113.73,113.8,113.65,113.66,74980
GGZ03,2003-10-07 09:00,7,113.66,113.7,113.5,113.57,104987
GGZ03,2003-10-07 09:30,7,113.56,113.66,113.55,113.58,47420
GGZ03,2003-10-07 10:00,7,113.58,113.61,113.47,113.55,53151
GGZ03,2003-10-07 10:30,7,113.54,113.64,113.53,113.55,21292
GGZ03,2003-10-07 11:00,7,113.55,113.56,113.48,113.5,16969
GGZ03,2003-10-07 11:30,7,113.53,113.6,113.48,113.6,13918
GGZ03,2003-10-08 01:00,8,113.53,113.57,113.39,113.5,45007
GGZ03,2003-10-08 01:30,8,113.49,113.55,113.43,113.49,29134
GGZ03,2003-10-08 02:00,8,113.48,113.5,113.38,113.47,56318
GGZ03,2003-10-08 02:30,8,113.47,113.48,113.37,113.37,35835
GGZ03,2003-10-08 03:00,8,113.38,113.44,113.36,113.38,36897
GGZ03,2003-10-08 03:30,8,113.38,113.42,113.3,113.31,55326
GGZ03,2003-10-08 04:00,8,113.31,113.37,113.11,113.16,133334
GGZ03,2003-10-08 04:30,8,113.15,113.19,113.08,113.15,74037
GGZ03,2003-10-08 05:00,8,113.15,113.31,113.14,113.28,60902
GGZ03,2003-10-08 05:30,8,113.28,113.3,113.16,113.17,32354
GGZ03,2003-10-08 06:00,8,113.16,113.28,113.12,113.22,36223
GGZ03,2003-10-08 06:30,8,113.22,113.32,113.21,113.29,22203
GGZ03,2003-10-08 07:00,8,113.29,113.31,113.22,113.28,27849
GGZ03,2003-10-08 07:30,8,113.29,113.32,113.2,113.21,39132
GGZ03,2003-10-08 08:00,8,113.21,113.28,113.16,113.19,55345
GGZ03,2003-10-08 08:30,8,113.19,113.41,113.19,113.35,94396
GGZ03,2003-10-08 09:00,8,113.34,113.36,113.25,113.36,67531
GGZ03,2003-10-08 09:30,8,113.35,113.62,113.33,113.54,117852
GGZ03,2003-10-08 10:00,8,113.54,113.72,113.49,113.7,83230
GGZ03,2003-10-08 10:30,8,113.7,113.77,113.61,113.66,37576
GGZ03,2003-10-08 11:00,8,113.66,113.76,113.63,113.64,17664
GGZ03,2003-10-08 11:30,8,113.64,113.67,113.6,113.65,9915
GGZ03,2003-10-09 01:00,9,113.64,113.76,113.63,113.71,21419
GGZ03,2003-10-09 01:30,9,113.7,113.74,113.57,113.57,26887
GGZ03,2003-10-09 02:00,9,113.58,113.64,113.53,113.61,38214
GGZ03,2003-10-09 02:30,9,113.61,113.7,113.59,113.64,33016
GGZ03,2003-10-09 03:00,9,113.64,113.68,113.57,113.61,32937
GGZ03,2003-10-09 03:30,9,113.61,113.65,113.52,113.56,41903
GGZ03,2003-10-09 04:00,9,113.56,113.56,113.43,113.48,68213
GGZ03,2003-10-09 04:30,9,113.48,113.52,113.42,113.51,45863
GGZ03,2003-10-09 05:00,9,113.51,113.51,113.32,113.36,71836
GGZ03,2003-10-09 05:30,9,113.37,113.41,113.31,113.37,26690
GGZ03,2003-10-09 06:00,9,113.37,113.43,113.33,113.4,21406
GGZ03,2003-10-09 06:30,9,113.4,113.42,113.37,113.38,10929
GGZ03,2003-10-09 07:00,9,113.38,113.43,113.2,113.29,40037
GGZ03,2003-10-09 07:30,9,113.29,113.37,113.18,113.22,128662
GGZ03,2003-10-09 08:00,9,113.22,113.28,113.1,113.11,84238
GGZ03,2003-10-09 08:30,9,113.12,113.27,113.11,113.23,82362
GGZ03,2003-10-09 09:00,9,113.24,113.3,113.19,113.27,49814
GGZ03,2003-10-09 09:30,9,113.26,113.3,113.16,113.26,54490
GGZ03,2003-10-09 10:00,9,113.26,113.27,113.18,113.2,33935
GGZ03,2003-10-09 10:30,9,113.21,113.22,112.93,113.02,99498
GGZ03,2003-10-09 11:00,9,113.01,113.13,113.01,113.07,22909
GGZ03,2003-10-09 11:30,9,113.07,113.14,112.97,113.1,15455
GGZ03,2003-10-10 01:00,10,113.16,113.23,113.12,113.22,23060
GGZ03,2003-10-10 01:30,10,113.21,113.23,113.07,113.19,35879
GGZ03,2003-10-10 02:00,10,113.18,113.19,112.99,113.15,57168
GGZ03,2003-10-10 02:30,10,113.14,113.22,113.09,113.18,42412
GGZ03,2003-10-10 03:00,10,113.18,113.24,113.15,113.22,36529
GGZ03,2003-10-10 03:30,10,113.22,113.34,113.22,113.31,49933
GGZ03,2003-10-10 04:00,10,113.32,113.33,113.27,113.32,26611
GGZ03,2003-10-10 04:30,10,113.32,113.44,113.28,113.41,41458
GGZ03,2003-10-10 05:00,10,113.4,113.5,113.39,113.46,37195
GGZ03,2003-10-10 05:30,10,113.46,113.48,113.4,113.42,23328
GGZ03,2003-10-10 06:00,10,113.42,113.5,113.4,113.49,12588
GGZ03,2003-10-10 06:30,10,113.48,113.49,113.41,113.41,11985
GGZ03,2003-10-10 07:00,10,113.42,113.45,113.38,113.43,21198
GGZ03,2003-10-10 07:30,10,113.43,113.58,113.38,113.57,76050
GGZ03,2003-10-10 08:00,10,113.57,113.66,113.53,113.6,65766
GGZ03,2003-10-10 08:30,10,113.6,113.62,113.51,113.54,44565
GGZ03,2003-10-10 09:00,10,113.54,113.59,113.48,113.49,36732
GGZ03,2003-10-10 09:30,10,113.49,113.64,113.49,113.59,33348
GGZ03,2003-10-10 10:00,10,113.59,113.69,113.59,113.63,27362
GGZ03,2003-10-10 10:30,10,113.63,113.65,113.51,113.53,13628
GGZ03,2003-10-10 11:00,10,113.53,113.57,113.52,113.56,4831
GGZ03,2003-10-10 11:30,10,113.56,113.6,113.53,113.54,6497
GGZ03,2003-10-13 01:00,13,113.41,113.43,113.19,113.23,27249
GGZ03,2003-10-13 01:30,13,113.23,113.32,113.18,113.21,22149
GGZ03,2003-10-13 02:00,13,113.22,113.26,113.16,113.2,24079
GGZ03,2003-10-13 02:30,13,113.21,113.22,113.14,113.21,24950
GGZ03,2003-10-13 03:00,13,113.21,113.21,113.04,113.1,43631
GGZ03,2003-10-13 03:30,13,113.1,113.11,112.81,112.88,92901
GGZ03,2003-10-13 04:00,13,112.88,112.99,112.86,112.95,58823
GGZ03,2003-10-13 04:30,13,112.94,113.06,112.94,113.05,36281
GGZ03,2003-10-13 05:00,13,113.05,113.07,112.98,113,17793
GGZ03,2003-10-13 05:30,13,113,113.07,112.92,112.94,23759
GGZ03,2003-10-13 06:00,13,112.94,113,112.91,112.99,13123
GGZ03,2003-10-13 06:30,13,112.99,113.02,112.88,113.01,18171
GGZ03,2003-10-13 07:00,13,113.01,113.09,113,113.09,15986
GGZ03,2003-10-13 07:30,13,113.1,113.11,113.02,113.1,21796
GGZ03,2003-10-13 08:00,13,113.09,113.12,112.98,113.04,25280
GGZ03,2003-10-13 08:30,13,113.04,113.08,113.01,113.04,11602
GGZ03,2003-10-13 09:00,13,113.05,113.06,112.95,112.96,15748
GGZ03,2003-10-13 09:30,13,112.96,112.97,112.87,112.87,23505
GGZ03,2003-10-13 10:00,13,112.88,113,112.86,112.98,19893
GGZ03,2003-10-13 10:30,13,112.99,113.01,112.95,112.96,7414
GGZ03,2003-10-13 11:00,13,112.96,112.99,112.96,112.98,2623
GGZ03,2003-10-13 11:30,13,112.99,113.03,112.95,112.95,6480
GGZ03,2003-10-14 01:00,14,112.79,112.84,112.69,112.77,49837
GGZ03,2003-10-14 01:30,14,112.77,112.84,112.75,112.79,29132
GGZ03,2003-10-14 02:00,14,112.79,112.83,112.77,112.83,32574
GGZ03,2003-10-14 02:30,14,112.82,112.89,112.82,112.86,51519
GGZ03,2003-10-14 03:00,14,112.86,112.9,112.81,112.85,37052
GGZ03,2003-10-14 03:30,14,112.86,112.93,112.84,112.9,46901
GGZ03,2003-10-14 04:00,14,112.9,112.93,112.78,112.9,60948
GGZ03,2003-10-14 04:30,14,112.9,112.93,112.85,112.93,19543
GGZ03,2003-10-14 05:00,14,112.93,112.96,112.85,112.88,33516
GGZ03,2003-10-14 05:30,14,112.88,112.88,112.81,112.87,21770
GGZ03,2003-10-14 06:00,14,112.87,112.88,112.83,112.83,11160
GGZ03,2003-10-14 06:30,14,112.84,112.84,112.73,112.77,28630
GGZ03,2003-10-14 07:00,14,112.76,112.76,112.63,112.68,71069
GGZ03,2003-10-14 07:30,14,112.67,112.78,112.63,112.71,51712
GGZ03,2003-10-14 08:00,14,112.71,112.76,112.67,112.75,37485
GGZ03,2003-10-14 08:30,14,112.76,112.81,112.7,112.71,45271
GGZ03,2003-10-14 09:00,14,112.71,112.83,112.7,112.79,46121
GGZ03,2003-10-14 09:30,14,112.79,112.88,112.75,112.85,41367
GGZ03,2003-10-14 10:00,14,112.85,112.95,112.79,112.94,51404
GGZ03,2003-10-14 10:30,14,112.94,113.09,112.94,113.09,55551
GGZ03,2003-10-14 11:00,14,113.09,113.1,112.96,112.97,20601
GGZ03,2003-10-14 11:30,14,112.96,112.99,112.92,112.95,13887
GGZ03,2003-10-15 01:00,15,112.84,112.88,112.77,112.79,18854
GGZ03,2003-10-15 01:30,15,112.79,112.85,112.75,112.77,20833
GGZ03,2003-10-15 02:00,15,112.77,112.79,112.65,112.65,66693
GGZ03,2003-10-15 02:30,15,112.66,112.77,112.63,112.74,72816
GGZ03,2003-10-15 03:00,15,112.73,112.74,112.58,112.66,56862
GGZ03,2003-10-15 03:30,15,112.66,112.68,112.6,112.67,50203
GGZ03,2003-10-15 04:00,15,112.67,112.68,112.6,112.64,35236
GGZ03,2003-10-15 04:30,15,112.63,112.73,112.62,112.71,44999
GGZ03,2003-10-15 05:00,15,112.71,112.71,112.57,112.63,41326
GGZ03,2003-10-15 05:30,15,112.62,112.7,112.62,112.64,28877
GGZ03,2003-10-15 06:00,15,112.64,112.76,112.64,112.69,27187
GGZ03,2003-10-15 06:30,15,112.69,112.72,112.66,112.66,16902
GGZ03,2003-10-15 07:00,15,112.66,112.69,112.48,112.51,54064
GGZ03,2003-10-15 07:30,15,112.51,112.51,112.35,112.39,198090
GGZ03,2003-10-15 08:00,15,112.4,112.47,112.37,112.45,79978
GGZ03,2003-10-15 08:30,15,112.45,112.52,112.44,112.5,72910
GGZ03,2003-10-15 09:00,15,112.5,112.62,112.49,112.54,101208
GGZ03,2003-10-15 09:30,15,112.54,112.54,112.46,112.47,54553
GGZ03,2003-10-15 10:00,15,112.47,112.56,112.45,112.55,37462
GGZ03,2003-10-15 10:30,15,112.56,112.57,112.46,112.47,13472
GGZ03,2003-10-16 10:30,16,112.68,112.73,112.52,112.59,13977
GGZ03,2003-10-16 11:00,16,112.6,112.69,112.41,112.5,91183
GGZ03,2003-10-16 11:30,16,112.49,112.5,112.22,112.32,72945
GGZ03,2003-10-17 01:00,17,112.22,112.28,112.07,112.11,76774
GGZ03,2003-10-17 01:30,17,112.12,112.12,111.75,111.99,110320
GGZ03,2003-10-17 02:00,17,112,112.1,111.99,112.1,78289
GGZ03,2003-10-17 02:30,17,112.09,112.18,112.07,112.15,52240
GGZ03,2003-10-17 03:00,17,112.15,112.24,112.11,112.23,54235
GGZ03,2003-10-17 03:30,17,112.24,112.27,112.19,112.25,53556
GGZ03,2003-10-17 04:00,17,112.25,112.29,112.2,112.25,49894
GGZ03,2003-10-17 04:30,17,112.25,112.27,112.11,112.12,62801
GGZ03,2003-10-17 05:00,17,112.13,112.19,112.08,112.17,42147
GGZ03,2003-10-17 05:30,17,112.17,112.21,112.09,112.16,38152
GGZ03,2003-10-17 06:00,17,112.16,112.23,112.14,112.16,29266
GGZ03,2003-10-17 06:30,17,112.16,112.25,112.16,112.18,22860
GGZ03,2003-10-17 07:00,17,112.18,112.26,112.16,112.2,34967
GGZ03,2003-10-17 07:30,17,112.21,112.26,112.09,112.23,79093
GGZ03,2003-10-17 08:00,17,112.24,112.43,112.19,112.37,100942
GGZ03,2003-10-17 08:30,17,112.38,112.52,112.22,112.4,112506
GGZ03,2003-10-17 09:00,17,112.4,112.63,112.4,112.57,123984
GGZ03,2003-10-17 09:30,17,112.57,112.6,112.52,112.59,61083
GGZ03,2003-10-17 10:00,17,112.6,112.64,112.52,112.52,35130
GGZ03,2003-10-17 10:30,17,112.53,112.7,112.53,112.53,25973
GGZ03,2003-10-17 11:00,17,112.53,112.69,112.53,112.55,12899
GGZ03,2003-10-17 11:30,17,112.55,112.59,112.52,112.53,6056
GGZ03,2003-10-20 01:00,20,112.3,112.38,112.16,112.34,29860
GGZ03,2003-10-20 01:30,20,112.34,112.52,112.34,112.46,31512
GGZ03,2003-10-20 02:00,20,112.46,112.51,112.37,112.47,29833
GGZ03,2003-10-20 02:30,20,112.47,112.56,112.37,112.39,39609
GGZ03,2003-10-20 03:00,20,112.39,112.43,112.37,112.42,24728
GGZ03,2003-10-20 03:30,20,112.42,112.5,112.41,112.46,23008
GGZ03,2003-10-20 04:00,20,112.46,112.48,112.33,112.36,33850
GGZ03,2003-10-20 04:30,20,112.36,112.4,112.35,112.37,15003
GGZ03,2003-10-20 05:00,20,112.38,112.39,112.24,112.29,33986
GGZ03,2003-10-20 05:30,20,112.3,112.34,112.29,112.32,10653
GGZ03,2003-10-20 06:00,20,112.32,112.33,112.28,112.3,10488
GGZ03,2003-10-20 06:30,20,112.29,112.34,112.28,112.31,7476
GGZ03,2003-10-20 07:00,20,112.31,112.32,112.26,112.27,18582
GGZ03,2003-10-20 07:30,20,112.27,112.46,112.26,112.45,48191
GGZ03,2003-10-20 08:00,20,112.45,112.49,112.37,112.4,35336
GGZ03,2003-10-20 08:30,20,112.4,112.48,112.38,112.45,55373
GGZ03,2003-10-20 09:00,20,112.45,112.7,112.41,112.68,81899
GGZ03,2003-10-20 09:30,20,112.68,112.75,112.58,112.62,71401
GGZ03,2003-10-20 10:00,20,112.62,112.68,112.61,112.64,31601
GGZ03,2003-10-20 10:30,20,112.64,112.73,112.63,112.67,19804
GGZ03,2003-10-20 11:00,20,112.67,112.72,112.62,112.67,12720
GGZ03,2003-10-20 11:30,20,112.66,112.69,112.62,112.69,5298
GGZ03,2003-10-21 01:00,21,112.55,112.65,112.53,112.59,25656
GGZ03,2003-10-21 01:30,21,112.59,112.64,112.56,112.59,22386
GGZ03,2003-10-21 02:00,21,112.6,112.64,112.51,112.58,38465
GGZ03,2003-10-21 02:30,21,112.58,112.63,112.56,112.62,38906
GGZ03,2003-10-21 03:00,21,112.62,112.68,112.47,112.56,60821
GGZ03,2003-10-21 03:30,21,112.55,112.57,112.45,112.55,40529
GGZ03,2003-10-21 04:00,21,112.55,112.6,112.52,112.56,36540
GGZ03,2003-10-21 04:30,21,112.55,112.66,112.55,112.64,28871
GGZ03,2003-10-21 05:00,21,112.63,112.67,112.6,112.67,23920
GGZ03,2003-10-21 05:30,21,112.67,112.68,112.63,112.64,16680
GGZ03,2003-10-21 06:00,21,112.64,112.67,112.6,112.61,15239
GGZ03,2003-10-21 06:30,21,112.61,112.67,112.6,112.63,11784
GGZ03,2003-10-21 07:00,21,112.62,112.65,112.6,112.64,12895
GGZ03,2003-10-21 07:30,21,112.64,112.81,112.64,112.78,76259
GGZ03,2003-10-21 08:00,21,112.78,112.8,112.74,112.78,30151
GGZ03,2003-10-21 08:30,21,112.79,112.91,112.79,112.86,87556
GGZ03,2003-10-21 09:00,21,112.85,112.93,112.78,112.84,71005
GGZ03,2003-10-21 09:30,21,112.84,113.01,112.82,112.92,83795
GGZ03,2003-10-21 10:00,21,112.93,113.07,112.91,113.04,74085
GGZ03,2003-10-21 10:30,21,113.04,113.12,112.99,112.99,51492
GGZ03,2003-10-21 11:00,21,112.99,113.05,112.97,112.99,16453
GGZ03,2003-10-21 11:30,21,112.99,113.09,112.98,113.07,16534
GGZ03,2003-10-22 01:00,22,113.03,113.15,113.03,113.11,42332
GGZ03,2003-10-22 01:30,22,113.11,113.22,113.1,113.18,59770
GGZ03,2003-10-22 02:00,22,113.18,113.19,113.08,113.09,34448
GGZ03,2003-10-22 02:30,22,113.08,113.13,113.08,113.11,30870
GGZ03,2003-10-22 03:00,22,113.11,113.27,113.1,113.16,82137
GGZ03,2003-10-22 03:30,22,113.16,113.17,112.85,112.93,136039
GGZ03,2003-10-22 04:00,22,112.93,112.97,112.7,112.76,118819
GGZ03,2003-10-22 04:30,22,112.76,112.84,112.73,112.82,52103
GGZ03,2003-10-22 05:00,22,112.82,112.94,112.8,112.93,58216
GGZ03,2003-10-22 05:30,22,112.93,112.95,112.79,112.85,43517
GGZ03,2003-10-22 06:00,22,112.86,112.92,112.8,112.9,31229
GGZ03,2003-10-22 06:30,22,112.9,113.07,112.89,113.02,48876
GGZ03,2003-10-22 07:00,22,113.03,113.14,113.02,113.1,54353
GGZ03,2003-10-22 07:30,22,113.1,113.13,113.02,113.07,39690
GGZ03,2003-10-22 08:00,22,113.06,113.33,113.06,113.24,84924
GGZ03,2003-10-22 08:30,22,113.24,113.27,113.16,113.24,57046
GGZ03,2003-10-22 09:00,22,113.24,113.24,113.08,113.11,56936
GGZ03,2003-10-22 09:30,22,113.12,113.21,113.11,113.13,44749
GGZ03,2003-10-22 10:00,22,113.14,113.26,113.04,113.14,62988
GGZ03,2003-10-22 10:30,22,113.14,113.27,113.13,113.18,32070
GGZ03,2003-10-22 11:00,22,113.18,113.27,113.18,113.2,15210
GGZ03,2003-10-22 11:30,22,113.19,113.3,113.19,113.24,16881
GGZ03,2003-10-23 04:00,23,113.57,113.64,113.41,113.43,65954
GGZ03,2003-10-23 04:30,23,113.43,113.45,113.36,113.4,44523
GGZ03,2003-10-23 05:00,23,113.4,113.45,113.38,113.43,28207
GGZ03,2003-10-23 05:30,23,113.43,113.68,113.38,113.52,58663
GGZ03,2003-10-23 06:00,23,113.52,113.57,113.45,113.51,26899
GGZ03,2003-10-23 06:30,23,113.51,113.54,113.44,113.47,34725
GGZ03,2003-10-23 07:00,23,113.47,113.48,113.36,113.38,38182
GGZ03,2003-10-23 07:30,23,113.39,113.43,113.25,113.26,109451
GGZ03,2003-10-23 08:00,23,113.26,113.27,113.11,113.17,92379
GGZ03,2003-10-23 08:30,23,113.17,113.21,113.05,113.1,79909
GGZ03,2003-10-23 09:00,23,113.1,113.11,112.81,112.84,125385
GGZ03,2003-10-23 09:30,23,112.84,112.98,112.82,112.97,75103
GGZ03,2003-10-23 10:00,23,112.97,113.07,112.88,113.05,53208
GGZ03,2003-10-23 10:30,23,113.04,113.05,112.76,112.89,55832
GGZ03,2003-10-23 11:00,23,112.89,112.89,112.76,112.8,34145
GGZ03,2003-10-23 11:30,23,112.79,112.85,112.71,112.79,26191
GGZ03,2003-10-24 01:00,24,112.96,113.04,112.87,112.89,34254
GGZ03,2003-10-24 01:30,24,112.89,112.96,112.83,112.85,20267
GGZ03,2003-10-24 02:00,24,112.85,112.92,112.79,112.89,33403
GGZ03,2003-10-24 02:30,24,112.89,112.94,112.84,112.91,36489
GGZ03,2003-10-24 03:00,24,112.91,112.94,112.8,112.84,31135
GGZ03,2003-10-24 03:30,24,112.84,112.91,112.75,112.9,42523
GGZ03,2003-10-24 04:00,24,112.9,113.02,112.9,112.96,41933
GGZ03,2003-10-24 04:30,24,112.96,112.97,112.92,112.93,18728
GGZ03,2003-10-24 05:00,24,112.93,112.99,112.92,112.95,18113
GGZ03,2003-10-24 05:30,24,112.94,112.95,112.87,112.9,26245
GGZ03,2003-10-24 06:00,24,112.9,112.94,112.86,112.92,19475
GGZ03,2003-10-24 06:30,24,112.93,112.93,112.84,112.89,17310
GGZ03,2003-10-24 07:00,24,112.89,113.11,112.89,113.1,60180
GGZ03,2003-10-24 07:30,24,113.1,113.18,113.01,113.13,65365
GGZ03,2003-10-24 08:00,24,113.12,113.19,113.1,113.1,38762
GGZ03,2003-10-24 08:30,24,113.1,113.15,112.94,112.95,65413
GGZ03,2003-10-24 09:00,24,112.95,113.04,112.88,113.03,55411
GGZ03,2003-10-24 09:30,24,113.03,113.07,112.97,112.97,35934
GGZ03,2003-10-24 10:00,24,112.97,113.12,112.96,113.08,30399
GGZ03,2003-10-24 10:30,24,113.08,113.15,113.02,113.04,25747
GGZ03,2003-10-24 11:00,24,113.05,113.14,113.02,113.12,13141
GGZ03,2003-10-24 11:30,24,113.13,113.23,113.11,113.2,16526
GGZ03,2003-10-27 01:00,27,112.96,113.03,112.87,112.94,23128
GGZ03,2003-10-27 01:30,27,112.94,113.06,112.93,112.98,13969
GGZ03,2003-10-27 02:00,27,112.98,112.99,112.78,112.8,38740
GGZ03,2003-10-27 02:30,27,112.8,112.85,112.62,112.68,45857
GGZ03,2003-10-27 03:00,27,112.67,112.75,112.65,112.71,38291
GGZ03,2003-10-27 03:30,27,112.71,112.81,112.71,112.78,35344
GGZ03,2003-10-27 04:00,27,112.77,112.8,112.71,112.72,22486
GGZ03,2003-10-27 04:30,27,112.72,112.79,112.71,112.74,14595
GGZ03,2003-10-27 05:00,27,112.73,112.78,112.71,112.73,13971
GGZ03,2003-10-27 05:30,27,112.72,112.75,112.65,112.72,22880
GGZ03,2003-10-27 06:00,27,112.71,112.71,112.53,112.63,58345
GGZ03,2003-10-27 06:30,27,112.63,112.68,112.58,112.66,16334
GGZ03,2003-10-27 07:00,27,112.66,112.7,112.61,112.65,16227
GGZ03,2003-10-27 07:30,27,112.65,112.69,112.6,112.69,17465
GGZ03,2003-10-27 08:00,27,112.69,112.76,112.69,112.72,25045
GGZ03,2003-10-27 08:30,27,112.73,112.74,112.59,112.64,44038
GGZ03,2003-10-27 09:00,27,112.64,112.72,112.51,112.69,81275
GGZ03,2003-10-27 09:30,27,112.68,112.84,112.68,112.81,59707
GGZ03,2003-10-27 10:00,27,112.81,112.85,112.76,112.81,29590
GGZ03,2003-10-27 10:30,27,112.81,112.88,112.79,112.84,23500
GGZ03,2003-10-27 11:00,27,112.84,112.95,112.82,112.94,18328
GGZ03,2003-10-27 11:30,27,112.93,112.99,112.91,112.94,13548
GGZ03,2003-10-28 01:00,28,112.75,112.8,112.71,112.75,26864
GGZ03,2003-10-28 01:30,28,112.75,112.83,112.69,112.75,30588
GGZ03,2003-10-28 02:00,28,112.75,112.84,112.74,112.76,31299
GGZ03,2003-10-28 02:30,28,112.76,112.79,112.63,112.66,43396
GGZ03,2003-10-28 03:00,28,112.66,112.79,112.63,112.77,39003
GGZ03,2003-10-28 03:30,28,112.77,112.78,112.61,112.73,35590
GGZ03,2003-10-28 04:00,28,112.74,112.75,112.66,112.67,23218
GGZ03,2003-10-28 04:30,28,112.67,112.73,112.64,112.67,23089
GGZ03,2003-10-28 05:00,28,112.67,112.67,112.59,112.66,23218
GGZ03,2003-10-28 05:30,28,112.65,112.72,112.63,112.7,16440
GGZ03,2003-10-28 06:00,28,112.7,112.71,112.65,112.66,10670
GGZ03,2003-10-28 06:30,28,112.67,112.78,112.66,112.74,18380
GGZ03,2003-10-28 07:00,28,112.74,112.76,112.62,112.62,29127
GGZ03,2003-10-28 07:30,28,112.63,112.69,112.56,112.64,74317
GGZ03,2003-10-28 08:00,28,112.63,112.72,112.58,112.7,43034
GGZ03,2003-10-28 08:30,28,112.7,112.73,112.61,112.68,36941
GGZ03,2003-10-28 09:00,28,112.67,112.88,112.64,112.81,85041
GGZ03,2003-10-28 09:30,28,112.81,112.9,112.78,112.81,51339
GGZ03,2003-10-28 10:00,28,112.82,112.83,112.74,112.8,39811
GGZ03,2003-10-28 10:30,28,112.8,112.81,112.71,112.72,17774
GGZ03,2003-10-28 11:00,28,112.72,112.75,112.65,112.7,11726
GGZ03,2003-10-28 11:30,28,112.7,112.71,112.58,112.64,13583
GGZ03,2003-10-29 01:00,29,113.12,113.2,112.98,112.99,64490
GGZ03,2003-10-29 01:30,29,112.99,113.04,112.91,112.93,44633
GGZ03,2003-10-29 02:00,29,112.93,113.09,112.92,113.06,44301
GGZ03,2003-10-29 02:30,29,113.07,113.08,113.02,113.04,45935
GGZ03,2003-10-29 03:00,29,113.04,113.04,112.92,112.93,52675
GGZ03,2003-10-29 03:30,29,112.93,112.99,112.89,112.94,69158
GGZ03,2003-10-29 04:00,29,112.95,112.99,112.87,112.92,92946
GGZ03,2003-10-29 04:30,29,112.93,112.94,112.81,112.92,46540
GGZ03,2003-10-29 05:00,29,112.92,112.92,112.77,112.79,33343
GGZ03,2003-10-29 05:30,29,112.8,112.88,112.79,112.85,19571
GGZ03,2003-10-29 06:00,29,112.85,112.89,112.83,112.87,17515
GGZ03,2003-10-29 06:30,29,112.86,112.88,112.83,112.87,12928
GGZ03,2003-10-29 07:00,29,112.87,112.96,112.87,112.93,24603
GGZ03,2003-10-29 07:30,29,112.93,112.98,112.87,112.88,42249
GGZ03,2003-10-29 08:00,29,112.88,112.88,112.73,112.8,76724
GGZ03,2003-10-29 08:30,29,112.81,112.82,112.66,112.72,87460
GGZ03,2003-10-29 09:00,29,112.72,112.74,112.62,112.73,79543
GGZ03,2003-10-29 09:30,29,112.72,112.78,112.71,112.74,44668
GGZ03,2003-10-29 10:00,29,112.74,112.82,112.68,112.72,43286
GGZ03,2003-10-29 10:30,29,112.72,112.79,112.68,112.69,20980
GGZ03,2003-10-29 11:00,29,112.69,112.71,112.6,112.61,18026
GGZ03,2003-10-29 11:30,29,112.61,112.74,112.57,112.7,24368
GGZ03,2003-10-30 01:00,30,112.44,112.49,112.38,112.48,44484
GGZ03,2003-10-30 01:30,30,112.48,112.52,112.42,112.44,33251
GGZ03,2003-10-30 02:00,30,112.44,112.53,112.43,112.51,37067
GGZ03,2003-10-30 02:30,30,112.51,112.54,112.47,112.51,39119
GGZ03,2003-10-30 03:00,30,112.51,112.53,112.46,112.49,29714
GGZ03,2003-10-30 03:30,30,112.48,112.51,112.45,112.5,39091
GGZ03,2003-10-30 04:00,30,112.52,112.55,112.43,112.48,45544
GGZ03,2003-10-30 04:30,30,112.48,112.54,112.46,112.54,29314
GGZ03,2003-10-30 05:00,30,112.54,112.63,112.53,112.61,50275
GGZ03,2003-10-30 05:30,30,112.6,112.73,112.59,112.69,67577
GGZ03,2003-10-30 06:00,30,112.69,112.72,112.65,112.71,20842
GGZ03,2003-10-30 06:30,30,112.71,112.76,112.65,112.67,38109
GGZ03,2003-10-30 07:00,30,112.66,112.69,112.41,112.45,42589
GGZ03,2003-10-30 07:30,30,112.45,112.46,112.18,112.37,202104
GGZ03,2003-10-30 08:00,30,112.37,112.4,112.26,112.29,85218
GGZ03,2003-10-30 08:30,30,112.29,112.48,112.29,112.4,92631
GGZ03,2003-10-30 09:00,30,112.4,112.53,112.36,112.47,79469
GGZ03,2003-10-30 09:30,30,112.47,112.51,112.3,112.33,54961
GGZ03,2003-10-30 10:00,30,112.33,112.41,112.31,112.35,42177
GGZ03,2003-10-30 10:30,30,112.35,112.44,112.3,112.34,36680
GGZ03,2003-10-30 11:00,30,112.34,112.38,112.29,112.33,13576
GGZ03,2003-10-30 11:30,30,112.33,112.39,112.27,112.28,12907
GGZ03,2003-10-31 01:00,31,112.45,112.5,112.38,112.48,26823
GGZ03,2003-10-31 01:30,31,112.48,112.57,112.48,112.54,30422
GGZ03,2003-10-31 02:00,31,112.54,112.57,112.47,112.48,22255
GGZ03,2003-10-31 02:30,31,112.48,112.58,112.48,112.5,30724
GGZ03,2003-10-31 03:00,31,112.5,112.57,112.5,112.52,27157
GGZ03,2003-10-31 03:30,31,112.52,112.56,112.49,112.5,28663
GGZ03,2003-10-31 04:00,31,112.5,112.54,112.48,112.53,21079
GGZ03,2003-10-31 04:30,31,112.53,112.57,112.51,112.54,18785
GGZ03,2003-10-31 05:00,31,112.55,112.62,112.52,112.55,40292
GGZ03,2003-10-31 05:30,31,112.54,112.64,112.52,112.55,30303
GGZ03,2003-10-31 06:00,31,112.54,112.56,112.53,112.55,9546
GGZ03,2003-10-31 06:30,31,112.56,112.62,112.47,112.51,28769
GGZ03,2003-10-31 07:00,31,112.51,112.53,112.44,112.52,21920
GGZ03,2003-10-31 07:30,31,112.52,112.67,112.51,112.63,69127
GGZ03,2003-10-31 08:00,31,112.63,112.68,112.61,112.64,33246
GGZ03,2003-10-31 08:30,31,112.63,112.68,112.48,112.62,64608
GGZ03,2003-10-31 09:00,31,112.61,112.72,112.55,112.68,87001
GGZ03,2003-10-31 09:30,31,112.68,112.82,112.67,112.78,87158
GGZ03,2003-10-31 10:00,31,112.78,112.84,112.75,112.77,46862
GGZ03,2003-10-31 10:30,31,112.77,112.81,112.71,112.72,16371
GGZ03,2003-10-31 11:00,31,112.72,112.72,112.62,112.64,13800
GGZ03,2003-10-31 11:30,31,112.64,112.99,112.63,112.75,19458
GGZ03,2003-11-03 01:00,3,112.53,112.67,112.53,112.64,16677
GGZ03,2003-11-03 01:30,3,112.65,112.68,112.6,112.67,9215
GGZ03,2003-11-03 02:00,3,112.67,112.67,112.49,112.51,24881
GGZ03,2003-11-03 02:30,3,112.51,112.55,112.42,112.43,40534
GGZ03,2003-11-03 03:00,3,112.43,112.47,112.35,112.37,56345
GGZ03,2003-11-03 03:30,3,112.37,112.47,112.36,112.44,28669
GGZ03,2003-11-03 04:00,3,112.43,112.45,112.38,112.4,21094
GGZ03,2003-11-03 04:30,3,112.4,112.46,112.37,112.37,24858
GGZ03,2003-11-03 05:00,3,112.37,112.44,112.35,112.42,21492
GGZ03,2003-11-03 05:30,3,112.42,112.44,112.39,112.4,14861
GGZ03,2003-11-03 06:00,3,112.41,112.44,112.39,112.41,8860
GGZ03,2003-11-03 06:30,3,112.42,112.43,112.39,112.4,11244
GGZ03,2003-11-03 07:00,3,112.4,112.45,112.4,112.43,29886
GGZ03,2003-11-03 07:30,3,112.43,112.44,112.37,112.38,26519
GGZ03,2003-11-03 08:00,3,112.37,112.41,112.36,112.39,25430
GGZ03,2003-11-03 08:30,3,112.39,112.44,112.3,112.33,41043
GGZ03,2003-11-03 09:00,3,112.33,112.39,112.28,112.29,101580
GGZ03,2003-11-03 09:30,3,112.29,112.3,111.99,112.07,150719
GGZ03,2003-11-03 10:00,3,112.07,112.18,112.06,112.11,57425
GGZ03,2003-11-03 10:30,3,112.1,112.14,112.08,112.14,23439
GGZ03,2003-11-03 11:00,3,112.14,112.17,112.06,112.13,16045
GGZ03,2003-11-03 11:30,3,112.13,112.2,112.11,112.18,11279
GGZ03,2003-11-04 01:00,4,112.32,112.33,112.25,112.26,26115
GGZ03,2003-11-04 01:30,4,112.26,112.32,112.21,112.32,21076
GGZ03,2003-11-04 02:00,4,112.32,112.34,112.27,112.31,34179
GGZ03,2003-11-04 02:30,4,112.31,112.31,112.27,112.3,27417
GGZ03,2003-11-04 03:00,4,112.29,112.3,112.23,112.28,41821
GGZ03,2003-11-04 03:30,4,112.28,112.31,112.25,112.3,20962
GGZ03,2003-11-04 04:00,4,112.3,112.42,112.3,112.37,56121
GGZ03,2003-11-04 04:30,4,112.36,112.4,112.36,112.38,36827
GGZ03,2003-11-04 05:00,4,112.38,112.4,112.36,112.38,14851
GGZ03,2003-11-04 05:30,4,112.38,112.38,112.33,112.35,18712
GGZ03,2003-11-04 06:00,4,112.35,112.4,112.34,112.39,17391
GGZ03,2003-11-04 06:30,4,112.39,112.41,112.34,112.38,17629
GGZ03,2003-11-04 07:00,4,112.38,112.46,112.38,112.42,40735
GGZ03,2003-11-04 07:30,4,112.41,112.5,112.41,112.44,52332
GGZ03,2003-11-04 08:00,4,112.44,112.46,112.39,112.44,34828
GGZ03,2003-11-04 08:30,4,112.44,112.51,112.4,112.51,45386
GGZ03,2003-11-04 09:00,4,112.51,112.56,112.47,112.53,71795
GGZ03,2003-11-04 09:30,4,112.52,112.58,112.51,112.52,49678
GGZ03,2003-11-04 10:00,4,112.52,112.54,112.41,112.42,46199
GGZ03,2003-11-04 10:30,4,112.42,112.46,112.39,112.43,21919
GGZ03,2003-11-04 11:00,4,112.43,112.46,112.34,112.44,15907
GGZ03,2003-11-04 11:30,4,112.45,112.48,112.43,112.47,6708
GGZ03,2003-11-04 12:00,4,112.47,112.49,112.47,112.49,1604
GGZ03,2003-11-05 01:00,5,112.35,112.4,112.29,112.3,27964
GGZ03,2003-11-05 01:30,5,112.3,112.32,112.27,112.3,21040
GGZ03,2003-11-05 02:00,5,112.3,112.34,112.23,112.26,35337
GGZ03,2003-11-05 02:30,5,112.26,112.3,112.19,112.24,54031
GGZ03,2003-11-05 03:00,5,112.24,112.31,112.18,112.29,45374
GGZ03,2003-11-05 03:30,5,112.29,112.38,112.26,112.36,40455
GGZ03,2003-11-05 04:00,5,112.35,112.45,112.33,112.4,55828
GGZ03,2003-11-05 04:30,5,112.4,112.44,112.38,112.38,31282
GGZ03,2003-11-05 05:00,5,112.38,112.4,112.35,112.37,28046
GGZ03,2003-11-05 05:30,5,112.36,112.38,112.33,112.36,30280
GGZ03,2003-11-05 06:00,5,112.36,112.45,112.35,112.44,15332
GGZ03,2003-11-05 06:30,5,112.43,112.48,112.42,112.44,25025
GGZ03,2003-11-05 07:00,5,112.45,112.47,112.31,112.31,46541
GGZ03,2003-11-05 07:30,5,112.31,112.38,112.29,112.34,60681
GGZ03,2003-11-05 08:00,5,112.34,112.4,112.26,112.26,80921
GGZ03,2003-11-05 08:30,5,112.26,112.33,112.14,112.17,85049
GGZ03,2003-11-05 09:00,5,112.18,112.41,112.18,112.41,95209
GGZ03,2003-11-05 09:30,5,112.4,112.53,112.33,112.47,90008
GGZ03,2003-11-05 10:00,5,112.47,112.47,112.39,112.41,40047
GGZ03,2003-11-05 10:30,5,112.41,112.42,112.32,112.33,33617
GGZ03,2003-11-05 11:00,5,112.33,112.41,112.31,112.4,15833
GGZ03,2003-11-05 11:30,5,112.4,112.43,112.37,112.43,10303
GGZ03,2003-11-06 01:00,6,112.24,112.27,112.18,112.19,43895
GGZ03,2003-11-06 01:30,6,112.2,112.21,111.76,112.05,89445
GGZ03,2003-11-06 02:00,6,112.05,112.12,112.04,112.09,49944
GGZ03,2003-11-06 02:30,6,112.09,112.12,112.05,112.09,34152
GGZ03,2003-11-06 03:00,6,112.09,112.15,112.05,112.06,43071
GGZ03,2003-11-06 03:30,6,112.06,112.1,112.02,112.07,66033
GGZ03,2003-11-06 04:00,6,112.08,112.12,112,112.03,50575
GGZ03,2003-11-06 04:30,6,112.03,112.05,111.93,111.97,55299
GGZ03,2003-11-06 05:00,6,111.97,111.98,111.87,111.95,51110
GGZ03,2003-11-06 05:30,6,111.94,111.98,111.89,111.96,28832
GGZ03,2003-11-06 06:00,6,111.96,112.01,111.92,111.98,31645
GGZ03,2003-11-06 06:30,6,111.98,112,111.92,111.94,20356
GGZ03,2003-11-06 07:00,6,111.94,111.95,111.66,111.73,62967
GGZ03,2003-11-06 07:30,6,111.73,111.74,111.55,111.67,197672
GGZ03,2003-11-06 08:00,6,111.67,111.74,111.62,111.74,72209
GGZ03,2003-11-06 08:30,6,111.73,111.8,111.69,111.72,75569
GGZ03,2003-11-06 09:00,6,111.73,111.82,111.71,111.77,69147
GGZ03,2003-11-06 09:30,6,111.77,111.81,111.71,111.78,48968
GGZ03,2003-11-06 10:00,6,111.78,111.83,111.65,111.67,53917
GGZ03,2003-11-06 10:30,6,111.68,111.68,111.59,111.65,30711
GGZ03,2003-11-06 11:00,6,111.66,111.71,111.66,111.68,13473
GGZ03,2003-11-06 11:30,6,111.69,111.7,111.62,111.64,19342
GGZ03,2003-11-07 01:00,7,111.66,111.81,111.66,111.75,33223
GGZ03,2003-11-07 01:30,7,111.75,111.86,111.72,111.83,31384
GGZ03,2003-11-07 02:00,7,111.84,111.84,111.74,111.76,20786
GGZ03,2003-11-07 02:30,7,111.76,111.82,111.74,111.78,21429
GGZ03,2003-11-07 03:00,7,111.78,111.8,111.69,111.74,28886
GGZ03,2003-11-07 03:30,7,111.74,111.77,111.67,111.7,36536
GGZ03,2003-11-07 04:00,7,111.7,111.74,111.67,111.7,21179
GGZ03,2003-11-07 04:30,7,111.7,111.71,111.59,111.68,52789
GGZ03,2003-11-07 05:00,7,111.68,111.72,111.64,111.7,20837
GGZ03,2003-11-07 05:30,7,111.69,111.69,111.64,111.66,11858
GGZ03,2003-11-07 06:00,7,111.66,111.66,111.45,111.5,67392
GGZ03,2003-11-07 06:30,7,111.5,111.54,111.49,111.5,32979
GGZ03,2003-11-07 07:00,7,111.5,111.87,111.31,111.34,68664
GGZ03,2003-11-07 07:30,7,111.32,111.44,111.24,111.28,187762
GGZ03,2003-11-07 08:00,7,111.28,111.4,111.27,111.36,72875
GGZ03,2003-11-07 08:30,7,111.35,111.42,111.3,111.4,85271
GGZ03,2003-11-07 09:00,7,111.4,111.47,111.33,111.38,79132
GGZ03,2003-11-07 09:30,7,111.37,111.44,111.34,111.38,47436
GGZ03,2003-11-07 10:00,7,111.39,111.47,111.39,111.45,31756
GGZ03,2003-11-07 10:30,7,111.45,111.47,111.36,111.41,17863
GGZ03,2003-11-07 11:00,7,111.41,111.45,111.37,111.42,9106
GGZ03,2003-11-07 11:30,7,111.44,111.46,111.37,111.38,10976
GGZ03,2003-11-10 01:00,10,111.45,111.58,111.43,111.53,23839
GGZ03,2003-11-10 01:30,10,111.54,111.61,111.52,111.59,13485
GGZ03,2003-11-10 02:00,10,111.59,111.63,111.57,111.57,35743
GGZ03,2003-11-10 02:30,10,111.57,111.61,111.54,111.59,23827
GGZ03,2003-11-10 03:00,10,111.59,111.61,111.52,111.53,25539
GGZ03,2003-11-10 03:30,10,111.53,111.57,111.47,111.48,35620
GGZ03,2003-11-10 04:00,10,111.49,111.54,111.44,111.54,27188
GGZ03,2003-11-10 04:30,10,111.54,111.56,111.49,111.52,17714
GGZ03,2003-11-10 05:00,10,111.53,111.59,111.52,111.55,15104
GGZ03,2003-11-10 05:30,10,111.55,111.57,111.53,111.56,13255
GGZ03,2003-11-10 06:00,10,111.55,111.56,111.52,111.53,11910
GGZ03,2003-11-10 06:30,10,111.53,111.54,111.48,111.49,12664
GGZ03,2003-11-10 07:00,10,111.5,111.5,111.46,111.47,16019
GGZ03,2003-11-10 07:30,10,111.47,111.54,111.47,111.53,20790
GGZ03,2003-11-10 08:00,10,111.53,111.57,111.51,111.51,21574
GGZ03,2003-11-10 08:30,10,111.52,111.58,111.5,111.56,27168
GGZ03,2003-11-10 09:00,10,111.57,111.68,111.56,111.67,53427
GGZ03,2003-11-10 09:30,10,111.66,111.68,111.6,111.62,36627
GGZ03,2003-11-10 10:00,10,111.62,111.62,111.54,111.6,26981
GGZ03,2003-11-10 10:30,10,111.61,111.61,111.53,111.59,16182
GGZ03,2003-11-10 11:00,10,111.59,111.59,111.5,111.51,11769
GGZ03,2003-11-10 11:30,10,111.51,111.52,111.46,111.46,10651
GGZ03,2003-11-11 01:00,11,111.55,111.71,111.52,111.68,27357
GGZ03,2003-11-11 01:30,11,111.68,111.69,111.65,111.66,10978
GGZ03,2003-11-11 02:00,11,111.67,111.68,111.61,111.67,17754
GGZ03,2003-11-11 02:30,11,111.66,111.68,111.64,111.67,19357
GGZ03,2003-11-11 03:00,11,111.66,111.67,111.62,111.66,18169
GGZ03,2003-11-11 03:30,11,111.66,111.68,111.6,111.64,22143
GGZ03,2003-11-11 04:00,11,111.64,111.65,111.53,111.53,38617
GGZ03,2003-11-11 04:30,11,111.53,111.56,111.52,111.54,16718
GGZ03,2003-11-11 05:00,11,111.55,111.6,111.53,111.59,12088
GGZ03,2003-11-11 05:30,11,111.59,111.6,111.55,111.55,5805
GGZ03,2003-11-11 06:00,11,111.56,111.61,111.54,111.61,11662
GGZ03,2003-11-11 06:30,11,111.6,111.67,111.59,111.66,19887
GGZ03,2003-11-11 07:00,11,111.66,111.7,111.65,111.67,22035
GGZ03,2003-11-11 07:30,11,111.67,111.67,111.62,111.65,14425
GGZ03,2003-11-11 08:00,11,111.66,111.69,111.65,111.68,18152
GGZ03,2003-11-11 08:30,11,111.68,111.72,111.64,111.69,27953
GGZ03,2003-11-11 09:00,11,111.68,111.69,111.58,111.62,34528
GGZ03,2003-11-11 09:30,11,111.62,111.66,111.59,111.62,19097
GGZ03,2003-11-11 10:00,11,111.62,111.65,111.6,111.61,9047
GGZ03,2003-11-11 10:30,11,111.62,111.64,111.61,111.63,3718
GGZ03,2003-11-11 11:00,11,111.63,111.63,111.6,111.62,2040
GGZ03,2003-11-11 11:30,11,111.63,111.63,111.55,111.57,5443
GGZ03,2003-11-12 01:00,12,111.56,111.56,111.4,111.43,33407
GGZ03,2003-11-12 01:30,12,111.42,111.43,111.37,111.4,32178
GGZ03,2003-11-12 02:00,12,111.4,111.42,111.29,111.35,54027
GGZ03,2003-11-12 02:30,12,111.35,111.35,111.28,111.3,46713
GGZ03,2003-11-12 03:00,12,111.3,111.38,111.29,111.37,37028
GGZ03,2003-11-12 03:30,12,111.37,111.43,111.37,111.42,34053
GGZ03,2003-11-12 04:00,12,111.42,111.48,111.39,111.43,54375
GGZ03,2003-11-12 04:30,12,111.42,111.47,111.39,111.44,22030
GGZ03,2003-11-12 05:00,12,111.44,111.46,111.4,111.41,17269
GGZ03,2003-11-12 05:30,12,111.41,111.44,111.4,111.42,16855
GGZ03,2003-11-12 06:00,12,111.42,111.52,111.42,111.5,20998
GGZ03,2003-11-12 06:30,12,111.5,111.64,111.5,111.61,52407
GGZ03,2003-11-12 07:00,12,111.61,111.63,111.56,111.63,39914
GGZ03,2003-11-12 07:30,12,111.63,111.68,111.59,111.65,55712
GGZ03,2003-11-12 08:00,12,111.65,111.66,111.62,111.64,25678
GGZ03,2003-11-12 08:30,12,111.64,111.74,111.64,111.72,62377
GGZ03,2003-11-12 09:00,12,111.72,111.76,111.64,111.66,57887
GGZ03,2003-11-12 09:30,12,111.65,111.72,111.63,111.65,37100
GGZ03,2003-11-12 10:00,12,111.64,111.66,111.63,111.66,24218
GGZ03,2003-11-12 10:30,12,111.65,111.71,111.62,111.7,20783
GGZ03,2003-11-12 11:00,12,111.7,111.7,111.62,111.66,12231
GGZ03,2003-11-12 11:30,12,111.66,111.79,111.66,111.77,19734
GGZ03,2003-11-13 01:00,13,111.67,111.71,111.61,111.67,20151
GGZ03,2003-11-13 01:30,13,111.67,111.7,111.57,111.61,26186
GGZ03,2003-11-13 02:00,13,111.61,111.62,111.54,111.59,31368
GGZ03,2003-11-13 02:30,13,111.6,111.66,111.56,111.64,33730
GGZ03,2003-11-13 03:00,13,111.64,111.68,111.62,111.63,23803
GGZ03,2003-11-13 03:30,13,111.63,111.64,111.59,111.62,47814
GGZ03,2003-11-13 04:00,13,111.62,111.69,111.61,111.64,35953
GGZ03,2003-11-13 04:30,13,111.64,111.69,111.62,111.69,13199
GGZ03,2003-11-13 05:00,13,111.68,111.72,111.66,111.71,23827
GGZ03,2003-11-13 05:30,13,111.7,111.74,111.66,111.67,18609
GGZ03,2003-11-13 06:00,13,111.67,111.77,111.67,111.75,34746
GGZ03,2003-11-13 06:30,13,111.74,111.87,111.73,111.85,38369
GGZ03,2003-11-13 07:00,13,111.84,111.91,111.78,111.87,36244
GGZ03,2003-11-13 07:30,13,111.87,112.05,111.84,111.95,142322
GGZ03,2003-11-13 08:00,13,111.96,112.07,111.93,112.02,75476
GGZ03,2003-11-13 08:30,13,112.02,112.2,112.01,112.12,119398
GGZ03,2003-11-13 09:00,13,112.11,112.13,112.07,112.12,65202
GGZ03,2003-11-13 09:30,13,112.11,112.16,112.09,112.12,49954
GGZ03,2003-11-13 10:00,13,112.11,112.15,112.09,112.1,34053
GGZ03,2003-11-13 10:30,13,112.1,112.12,112.07,112.09,16478
GGZ03,2003-11-13 11:00,13,112.09,112.15,112.09,112.13,18214
GGZ03,2003-11-13 11:30,13,112.13,112.14,112.07,112.1,12610
GGZ03,2003-11-14 01:00,14,112.27,112.37,112.26,112.34,43987
GGZ03,2003-11-14 01:30,14,112.34,112.38,112.28,112.29,30265
GGZ03,2003-11-14 02:00,14,112.28,112.32,112.24,112.3,39877
GGZ03,2003-11-14 02:30,14,112.29,112.35,112.29,112.31,36441
GGZ03,2003-11-14 03:00,14,112.31,112.34,112.28,112.31,22794
GGZ03,2003-11-14 03:30,14,112.31,112.41,112.29,112.38,41129
GGZ03,2003-11-14 04:00,14,112.38,112.47,112.38,112.42,60222
GGZ03,2003-11-14 04:30,14,112.42,112.44,112.38,112.39,24198
GGZ03,2003-11-14 05:00,14,112.39,112.44,112.39,112.43,17709
GGZ03,2003-11-14 05:30,14,112.43,112.51,112.41,112.48,30206
GGZ03,2003-11-14 06:00,14,112.48,112.49,112.44,112.45,12648
GGZ03,2003-11-14 06:30,14,112.45,112.47,112.41,112.47,12238
GGZ03,2003-11-14 07:00,14,112.46,112.5,112.34,112.35,36285
GGZ03,2003-11-14 07:30,14,112.35,112.42,112.23,112.35,118114
GGZ03,2003-11-14 08:00,14,112.35,112.38,112.27,112.36,45515
GGZ03,2003-11-14 08:30,14,112.35,112.41,112.22,112.4,62658
GGZ03,2003-11-14 09:00,14,112.4,112.66,112.4,112.61,132925
GGZ03,2003-11-14 09:30,14,112.61,112.7,112.57,112.59,79146
GGZ03,2003-11-14 10:00,14,112.59,112.64,112.56,112.63,29084
GGZ03,2003-11-14 10:30,14,112.63,112.67,112.57,112.59,19592
GGZ03,2003-11-14 11:00,14,112.59,112.62,112.57,112.57,8355
GGZ03,2003-11-14 11:30,14,112.58,112.61,112.54,112.55,9655
GGZ03,2003-11-17 01:00,17,112.75,112.89,112.75,112.88,32117
GGZ03,2003-11-17 01:30,17,112.87,112.9,112.81,112.82,17984
GGZ03,2003-11-17 02:00,17,112.81,112.84,112.78,112.8,32044
GGZ03,2003-11-17 02:30,17,112.8,112.87,112.79,112.84,30867
GGZ03,2003-11-17 03:00,17,112.83,112.86,112.82,112.84,17366
GGZ03,2003-11-17 03:30,17,112.84,112.87,112.82,112.87,23167
GGZ03,2003-11-17 04:00,17,112.86,112.87,112.83,112.85,24164
GGZ03,2003-11-17 04:30,17,112.85,112.94,112.85,112.92,38361
GGZ03,2003-11-17 05:00,17,112.92,112.94,112.88,112.91,22350
GGZ03,2003-11-17 05:30,17,112.9,112.92,112.88,112.9,18198
GGZ03,2003-11-17 06:00,17,112.9,112.93,112.89,112.91,15248
GGZ03,2003-11-17 06:30,17,112.92,112.99,112.9,112.9,26140
GGZ03,2003-11-17 07:00,17,112.9,112.92,112.71,112.77,54620
GGZ03,2003-11-17 07:30,17,112.78,112.87,112.67,112.86,101877
GGZ03,2003-11-17 08:00,17,112.86,112.88,112.78,112.83,45287
GGZ03,2003-11-17 08:30,17,112.82,112.87,112.73,112.8,48958
GGZ03,2003-11-17 09:00,17,112.8,112.93,112.8,112.87,60785
GGZ03,2003-11-17 09:30,17,112.87,112.91,112.78,112.79,44059
GGZ03,2003-11-17 10:00,17,112.79,112.94,112.79,112.86,48692
GGZ03,2003-11-17 10:30,17,112.86,112.89,112.61,112.65,35615
GGZ03,2003-11-17 11:00,17,112.65,112.74,112.64,112.69,23522
GGZ03,2003-11-17 11:30,17,112.7,112.83,112.64,112.82,13728
GGZ03,2003-11-18 01:00,18,112.72,112.72,112.62,112.64,26317
GGZ03,2003-11-18 01:30,18,112.64,112.69,112.63,112.67,16586
GGZ03,2003-11-18 02:00,18,112.67,112.75,112.66,112.74,31548
GGZ03,2003-11-18 02:30,18,112.74,112.76,112.64,112.66,32595
GGZ03,2003-11-18 03:00,18,112.66,112.72,112.65,112.7,26774
GGZ03,2003-11-18 03:30,18,112.71,112.78,112.67,112.67,35494
GGZ03,2003-11-18 04:00,18,112.68,112.73,112.66,112.72,23812
GGZ03,2003-11-18 04:30,18,112.71,112.75,112.7,112.73,16777
GGZ03,2003-11-18 05:00,18,112.73,112.73,112.68,112.7,15838
GGZ03,2003-11-18 05:30,18,112.69,112.71,112.59,112.64,36244
GGZ03,2003-11-18 06:00,18,112.64,112.68,112.63,112.66,17921
GGZ03,2003-11-18 06:30,18,112.65,112.69,112.64,112.66,18833
GGZ03,2003-11-18 07:00,18,112.66,112.68,112.57,112.63,33765
GGZ03,2003-11-18 07:30,18,112.64,112.72,112.54,112.62,88813
GGZ03,2003-11-18 08:00,18,112.61,112.61,112.52,112.55,72349
GGZ03,2003-11-18 08:30,18,112.55,112.66,112.51,112.66,64804
GGZ03,2003-11-18 09:00,18,112.66,112.93,112.65,112.84,147910
GGZ03,2003-11-18 09:30,18,112.83,113.08,112.82,113.02,136762
GGZ03,2003-11-18 10:00,18,113.02,113.03,112.93,112.97,63496
GGZ03,2003-11-18 10:30,18,112.96,113.05,112.88,113.03,37014
GGZ03,2003-11-18 11:00,18,113.04,113.12,112.97,112.99,30614
GGZ03,2003-11-18 11:30,18,113,113.09,112.94,112.96,25270
GGZ03,2003-11-19 01:00,19,113.15,113.3,113.15,113.24,50238
GGZ03,2003-11-19 01:30,19,113.25,113.26,113.2,113.24,27889
GGZ03,2003-11-19 02:00,19,113.24,113.24,113.17,113.19,34640
GGZ03,2003-11-19 02:30,19,113.2,113.28,113.19,113.22,45695
GGZ03,2003-11-19 03:00,19,113.23,113.23,113.14,113.19,61144
GGZ03,2003-11-19 03:30,19,113.19,113.22,113.13,113.16,43312
GGZ03,2003-11-19 04:00,19,113.16,113.16,113.08,113.14,43873
GGZ03,2003-11-19 04:30,19,113.15,113.19,113.05,113.06,55539
GGZ03,2003-11-19 05:00,19,113.06,113.1,113.01,113.09,31386
GGZ03,2003-11-19 05:30,19,113.09,113.11,113.04,113.05,19325
GGZ03,2003-11-19 06:00,19,113.05,113.08,113.02,113.03,13058
GGZ03,2003-11-19 06:30,19,113.03,113.08,113.03,113.07,18752
GGZ03,2003-11-19 07:00,19,113.08,113.12,113.03,113.03,23176
GGZ03,2003-11-19 07:30,19,113.03,113.08,112.97,113.03,69679
GGZ03,2003-11-19 08:00,19,113.03,113.12,113.03,113.11,45251
GGZ03,2003-11-19 08:30,19,113.11,113.13,113,113.05,69997
GGZ03,2003-11-19 09:00,19,113.05,113.05,112.69,112.73,137847
GGZ03,2003-11-19 09:30,19,112.72,112.76,112.61,112.68,110335
GGZ03,2003-11-19 10:00,19,112.68,112.74,112.57,112.65,62595
GGZ03,2003-11-19 10:30,19,112.65,112.67,112.58,112.66,22281
GGZ03,2003-11-19 11:00,19,112.65,112.66,112.46,112.49,31805
GGZ03,2003-11-19 11:30,19,112.5,112.66,112.47,112.66,18028
GGZ03,2003-11-20 01:00,20,112.6,112.61,112.54,112.55,22787
GGZ03,2003-11-20 01:30,20,112.56,112.66,112.54,112.65,16733
GGZ03,2003-11-20 02:00,20,112.65,112.7,112.64,112.69,21463
GGZ03,2003-11-20 02:30,20,112.7,112.73,112.62,112.62,34496
GGZ03,2003-11-20 03:00,20,112.63,113.22,112.62,112.93,145665
GGZ03,2003-11-20 03:30,20,112.94,113.08,112.89,112.91,69624
GGZ03,2003-11-20 04:00,20,112.91,112.92,112.79,112.85,48867
GGZ03,2003-11-20 04:30,20,112.85,112.89,112.81,112.86,21521
GGZ03,2003-11-20 05:00,20,112.85,112.88,112.84,112.85,9990
GGZ03,2003-11-20 05:30,20,112.84,112.88,112.82,112.85,14385
GGZ03,2003-11-20 06:00,20,112.85,112.95,112.84,112.92,19816
GGZ03,2003-11-20 06:30,20,112.92,112.94,112.84,112.86,14672
GGZ03,2003-11-20 07:00,20,112.86,112.87,112.79,112.82,30936
GGZ03,2003-11-20 07:30,20,112.81,113.04,112.8,112.94,83331
GGZ03,2003-11-20 08:00,20,112.94,113.16,112.87,113.01,88376
GGZ03,2003-11-20 08:30,20,113.02,113.03,112.83,112.87,97855
GGZ03,2003-11-20 09:00,20,112.87,112.89,112.69,112.79,101044
GGZ03,2003-11-20 09:30,20,112.78,112.81,112.63,112.76,79064
GGZ03,2003-11-20 10:00,20,112.75,112.8,112.72,112.73,28379
GGZ03,2003-11-20 10:30,20,112.73,112.84,112.71,112.77,15089
GGZ03,2003-11-20 11:00,20,112.78,112.87,112.72,112.8,30904
GGZ03,2003-11-20 11:30,20,112.81,112.82,112.68,112.75,11484
GGZ03,2003-11-21 01:00,21,112.84,112.92,112.78,112.89,24003
GGZ03,2003-11-21 01:30,21,112.89,112.94,112.83,112.88,16976
GGZ03,2003-11-21 02:00,21,112.87,112.88,112.82,112.85,15912
GGZ03,2003-11-21 02:30,21,112.84,112.85,112.76,112.81,26103
GGZ03,2003-11-21 03:00,21,112.8,112.82,112.72,112.81,34183
GGZ03,2003-11-21 03:30,21,112.82,112.88,112.81,112.87,30230
GGZ03,2003-11-21 04:00,21,112.87,112.91,112.83,112.87,25311
GGZ03,2003-11-21 04:30,21,112.86,112.88,112.81,112.84,20282
GGZ03,2003-11-21 05:00,21,112.83,112.87,112.81,112.83,26420
GGZ03,2003-11-21 05:30,21,112.83,112.84,112.78,112.79,19795
GGZ03,2003-11-21 06:00,21,112.79,112.84,112.75,112.83,27595
GGZ03,2003-11-21 06:30,21,112.83,112.91,112.77,112.91,22059
GGZ03,2003-11-21 07:00,21,112.91,112.97,112.87,112.93,39814
GGZ03,2003-11-21 07:30,21,112.92,112.96,112.89,112.9,30841
GGZ03,2003-11-21 08:00,21,112.9,112.96,112.87,112.95,23250
GGZ03,2003-11-21 08:30,21,112.94,112.99,112.89,112.97,45885
GGZ03,2003-11-21 09:00,21,112.97,113.06,112.94,113,61268
GGZ03,2003-11-21 09:30,21,113,113.07,113,113.02,45672
GGZ03,2003-11-21 10:00,21,113.02,113.03,112.96,112.97,27601
GGZ03,2003-11-21 10:30,21,112.98,113,112.96,112.98,10445
GGZ03,2003-11-21 11:00,21,112.98,113.02,112.98,113.02,7861
GGZ03,2003-11-21 11:30,21,113.02,113.03,112.98,113.01,17192
GGZ03,2003-11-24 01:00,24,112.85,112.92,112.84,112.87,13559
GGZ03,2003-11-24 01:30,24,112.87,112.9,112.85,112.86,9027
GGZ03,2003-11-24 02:00,24,112.87,112.87,112.75,112.78,36536
GGZ03,2003-11-24 02:30,24,112.78,112.78,112.63,112.67,63532
GGZ03,2003-11-24 03:00,24,112.67,112.68,112.58,112.61,50854
GGZ03,2003-11-24 03:30,24,112.61,112.66,112.44,112.48,66916
GGZ03,2003-11-24 04:00,24,112.49,112.54,112.47,112.52,33819
GGZ03,2003-11-24 04:30,24,112.51,112.57,112.5,112.55,24202
GGZ03,2003-11-24 05:00,24,112.54,112.56,112.51,112.54,14922
GGZ03,2003-11-24 05:30,24,112.55,112.56,112.52,112.53,8801
GGZ03,2003-11-24 06:00,24,112.53,112.53,112.36,112.39,42430
GGZ03,2003-11-24 06:30,24,112.39,112.48,112.38,112.46,21110
GGZ03,2003-11-24 07:00,24,112.47,112.47,112.41,112.43,18466
GGZ03,2003-11-24 07:30,24,112.43,112.45,112.34,112.43,48154
GGZ03,2003-11-24 08:00,24,112.42,112.47,112.42,112.46,25972
GGZ03,2003-11-24 08:30,24,112.46,112.53,112.44,112.47,49282
GGZ03,2003-11-24 09:00,24,112.47,112.49,112.39,112.42,40632
GGZ03,2003-11-24 09:30,24,112.42,112.49,112.31,112.32,58677
GGZ03,2003-11-24 10:00,24,112.32,112.36,112.3,112.35,34257
GGZ03,2003-11-24 10:30,24,112.35,112.36,112.27,112.29,23868
GGZ03,2003-11-24 11:00,24,112.29,112.33,112.27,112.3,24071
GGZ03,2003-11-24 11:30,24,112.3,112.34,112.27,112.34,9275
GGZ03,2003-11-25 01:00,25,112.26,112.3,112.18,112.2,32692
GGZ03,2003-11-25 01:30,25,112.2,112.25,112.15,112.21,40729
GGZ03,2003-11-25 02:00,25,112.22,112.26,112.14,112.21,38050
GGZ03,2003-11-25 02:30,25,112.21,112.23,112.16,112.2,36434
GGZ03,2003-11-25 03:00,25,112.21,112.34,112.21,112.33,62304
GGZ03,2003-11-25 03:30,25,112.33,112.41,112.31,112.4,55576
GGZ03,2003-11-25 04:00,25,112.4,112.41,112.23,112.24,46030
GGZ03,2003-11-25 04:30,25,112.23,112.23,112.09,112.1,87613
GGZ03,2003-11-25 05:00,25,112.1,112.19,112.1,112.19,23157
GGZ03,2003-11-25 05:30,25,112.18,112.21,112.14,112.16,18690
GGZ03,2003-11-25 06:00,25,112.16,112.17,112.1,112.16,16865
GGZ03,2003-11-25 06:30,25,112.16,112.2,112.15,112.2,11235
GGZ03,2003-11-25 07:00,25,112.2,112.2,112.05,112.12,24300
GGZ03,2003-11-25 07:30,25,112.13,112.26,112.12,112.22,96838
GGZ03,2003-11-25 08:00,25,112.23,112.24,112.15,112.22,33256
GGZ03,2003-11-25 08:30,25,112.23,112.33,112.13,112.24,69666
GGZ03,2003-11-25 09:00,25,112.25,112.38,112.23,112.31,107088
GGZ03,2003-11-25 09:30,25,112.31,112.32,112.23,112.28,49927
GGZ03,2003-11-25 10:00,25,112.28,112.31,112.17,112.22,40307
GGZ03,2003-11-25 10:30,25,112.21,112.29,112.17,112.2,23764
GGZ03,2003-11-25 11:00,25,112.19,112.29,112.18,112.27,9947
GGZ03,2003-11-25 11:30,25,112.27,112.29,112.2,112.27,8976
GGZ03,2003-11-26 01:00,26,112.26,112.36,112.22,112.34,20497
GGZ03,2003-11-26 01:30,26,112.35,112.36,112.3,112.31,13552
GGZ03,2003-11-26 02:00,26,112.31,112.38,112.31,112.33,31598
GGZ03,2003-11-26 02:30,26,112.34,112.35,112.3,112.32,15105
GGZ03,2003-11-26 03:00,26,112.32,112.43,112.31,112.37,35255
GGZ03,2003-11-26 03:30,26,112.37,112.45,112.33,112.44,29446
GGZ03,2003-11-26 04:00,26,112.43,112.5,112.39,112.48,51758
GGZ03,2003-11-26 04:30,26,112.49,112.51,112.45,112.46,32986
GGZ03,2003-11-26 05:00,26,112.46,112.47,112.42,112.43,19397
GGZ03,2003-11-26 05:30,26,112.43,112.51,112.43,112.49,14991
GGZ03,2003-11-26 06:00,26,112.49,112.53,112.47,112.48,19524
GGZ03,2003-11-26 06:30,26,112.47,112.49,112.45,112.47,9237
GGZ03,2003-11-26 07:00,26,112.47,112.49,112.41,112.48,24907
GGZ03,2003-11-26 07:30,26,112.48,112.48,112.17,112.24,142066
GGZ03,2003-11-26 08:00,26,112.24,112.29,112.19,112.29,49072
GGZ03,2003-11-26 08:30,26,112.29,112.31,112.17,112.19,62083
GGZ03,2003-11-26 09:00,26,112.19,112.43,112.19,112.38,102641
GGZ03,2003-11-26 09:30,26,112.38,112.45,112.31,112.43,47490
GGZ03,2003-11-26 10:00,26,112.42,112.42,112.34,112.35,40657
GGZ03,2003-11-26 10:30,26,112.35,112.5,112.25,112.28,56974
GGZ03,2003-11-26 11:00,26,112.28,112.32,112.25,112.28,11444
GGZ03,2003-11-26 11:30,26,112.28,112.29,112.1,112.11,16860
GGZ03,2003-11-27 01:00,27,112.06,112.11,111.97,111.99,31992
GGZ03,2003-11-27 01:30,27,111.98,112.01,111.83,111.89,65673
GGZ03,2003-11-27 02:00,27,111.89,111.97,111.89,111.91,30290
GGZ03,2003-11-27 02:30,27,111.91,111.97,111.91,111.95,24014
GGZ03,2003-11-27 03:00,27,111.94,111.98,111.92,111.96,21103
GGZ03,2003-11-27 03:30,27,111.95,112.04,111.93,112.04,30233
GGZ03,2003-11-27 04:00,27,112.03,112.08,111.98,112.07,37998
GGZ03,2003-11-27 04:30,27,112.07,112.15,111.99,112.02,63804
GGZ03,2003-11-27 05:00,27,112.01,112.04,111.93,111.94,25855
GGZ03,2003-11-27 05:30,27,111.94,111.98,111.93,111.94,12004
GGZ03,2003-11-27 06:00,27,111.94,111.97,111.88,111.91,14022
GGZ03,2003-11-27 06:30,27,111.91,111.96,111.9,111.94,12690
GGZ03,2003-11-27 07:00,27,111.93,112.02,111.92,111.99,14204
GGZ03,2003-11-27 07:30,27,111.98,112.02,111.98,112.01,8837
GGZ03,2003-11-27 08:00,27,112.02,112.04,111.99,112.02,18840
GGZ03,2003-11-27 08:30,27,112.02,112.05,111.98,112,10381
GGZ03,2003-11-27 09:00,27,112,112.05,111.98,112.04,10983
GGZ03,2003-11-27 09:30,27,112.04,112.06,112.02,112.05,10127
GGZ03,2003-11-27 10:00,27,112.05,112.06,112,112.01,8040
GGZ03,2003-11-27 10:30,27,112.01,112.02,111.94,111.94,6648
GGZ03,2003-11-27 11:00,27,111.94,111.94,111.87,111.88,8481
GGZ03,2003-11-27 11:30,27,111.88,111.89,111.82,111.83,13410
GGZ03,2003-11-28 01:00,28,111.88,111.96,111.87,111.92,12899
GGZ03,2003-11-28 01:30,28,111.92,111.93,111.77,111.84,24684
GGZ03,2003-11-28 02:00,28,111.83,111.88,111.75,111.8,26482
GGZ03,2003-11-28 02:30,28,111.8,111.92,111.79,111.92,33736
GGZ03,2003-11-28 03:00,28,111.91,112.04,111.91,112.01,46411
GGZ03,2003-11-28 03:30,28,112.02,112.1,111.98,112.04,47263
GGZ03,2003-11-28 04:00,28,112.04,112.13,112.02,112.1,41816
GGZ03,2003-11-28 04:30,28,112.1,112.14,112.06,112.06,39091
GGZ03,2003-11-28 05:00,28,112.07,112.09,112.05,112.08,23929
GGZ03,2003-11-28 05:30,28,112.07,112.12,112.04,112.11,22102
GGZ03,2003-11-28 06:00,28,112.1,112.22,112.09,112.21,57355
GGZ03,2003-11-28 06:30,28,112.21,112.31,112.19,112.22,45250
GGZ03,2003-11-28 07:00,28,112.21,112.29,112.2,112.25,15410
GGZ03,2003-11-28 07:30,28,112.26,112.29,112.11,112.11,52423
GGZ03,2003-11-28 08:00,28,112.12,112.19,112.1,112.16,26292
GGZ03,2003-11-28 08:30,28,112.17,112.18,112.08,112.12,29730
GGZ03,2003-11-28 09:00,28,112.12,112.14,111.94,111.99,43405
GGZ03,2003-11-28 09:30,28,111.98,112.03,111.84,111.88,39575
GGZ03,2003-11-28 10:00,28,111.88,112,111.85,111.91,26684
GGZ03,2003-11-28 10:30,28,111.91,111.94,111.89,111.9,11188
GGZ03,2003-11-28 11:00,28,111.9,111.98,111.86,111.96,6230
GGZ03,2003-11-28 11:30,28,111.96,111.97,111.85,111.88,8620
GGZ03,2003-12-01 01:00,1,111.8,111.81,111.6,111.68,38018
GGZ03,2003-12-01 01:30,1,111.67,111.73,111.67,111.73,16622
GGZ03,2003-12-01 02:00,1,111.73,111.76,111.68,111.72,29565
GGZ03,2003-12-01 02:30,1,111.72,111.77,111.71,111.73,38450
GGZ03,2003-12-01 03:00,1,111.73,111.82,111.71,111.78,33800
GGZ03,2003-12-01 03:30,1,111.79,111.83,111.77,111.79,31621
GGZ03,2003-12-01 04:00,1,111.79,111.84,111.78,111.81,20976
GGZ03,2003-12-01 04:30,1,111.81,111.82,111.76,111.77,18944
GGZ03,2003-12-01 05:00,1,111.78,111.87,111.76,111.87,28062
GGZ03,2003-12-01 05:30,1,111.87,111.92,111.85,111.91,21058
GGZ03,2003-12-01 06:00,1,111.91,111.93,111.86,111.91,16067
GGZ03,2003-12-01 06:30,1,111.9,111.92,111.84,111.86,18429
GGZ03,2003-12-01 07:00,1,111.87,111.9,111.83,111.84,22872
GGZ03,2003-12-01 07:30,1,111.83,111.85,111.79,111.81,43883
GGZ03,2003-12-01 08:00,1,111.8,111.85,111.75,111.76,36680
GGZ03,2003-12-01 08:30,1,111.76,111.88,111.75,111.82,42131
GGZ03,2003-12-01 09:00,1,111.83,111.83,111.6,111.68,143511
GGZ03,2003-12-01 09:30,1,111.67,111.71,111.59,111.67,67524
GGZ03,2003-12-01 10:00,1,111.66,111.67,111.56,111.63,61844
GGZ03,2003-12-01 10:30,1,111.62,111.65,111.58,111.61,30954
GGZ03,2003-12-01 11:00,1,111.6,111.65,111.56,111.64,21336
GGZ03,2003-12-01 11:30,1,111.64,111.7,111.6,111.7,12739
GGZ03,2003-12-02 01:00,2,111.81,111.82,111.73,111.8,31464
GGZ03,2003-12-02 01:30,2,111.8,111.83,111.75,111.82,21921
GGZ03,2003-12-02 02:00,2,111.82,111.86,111.81,111.83,30755
GGZ03,2003-12-02 02:30,2,111.82,111.86,111.75,111.78,47691
GGZ03,2003-12-02 03:00,2,111.78,111.79,111.74,111.75,23511
GGZ03,2003-12-02 03:30,2,111.74,111.81,111.74,111.76,46497
GGZ03,2003-12-02 04:00,2,111.76,111.77,111.72,111.74,34261
GGZ03,2003-12-02 04:30,2,111.73,111.75,111.67,111.68,47716
GGZ03,2003-12-02 05:00,2,111.68,111.68,111.53,111.59,77973
GGZ03,2003-12-02 05:30,2,111.59,111.62,111.51,111.6,50773
GGZ03,2003-12-02 06:00,2,111.6,111.66,111.58,111.62,26932
GGZ03,2003-12-02 06:30,2,111.62,111.68,111.62,111.68,62515
GGZ03,2003-12-02 07:00,2,111.67,111.74,111.66,111.73,37185
GGZ03,2003-12-02 07:30,2,111.72,111.79,111.71,111.75,97785
GGZ03,2003-12-02 08:00,2,111.75,111.77,111.62,111.64,61297
GGZ03,2003-12-02 08:30,2,111.64,111.79,111.61,111.71,102907
GGZ03,2003-12-02 09:00,2,111.71,111.77,111.66,111.76,68788
GGZ03,2003-12-02 09:30,2,111.77,111.92,111.73,111.89,89396
GGZ03,2003-12-02 10:00,2,111.89,111.89,111.78,111.79,57514
GGZ03,2003-12-02 10:30,2,111.79,111.89,111.76,111.81,37654
GGZ03,2003-12-02 11:00,2,111.82,111.84,111.76,111.82,17289
GGZ03,2003-12-02 11:30,2,111.83,111.88,111.82,111.83,17239
GGZ03,2003-12-03 01:00,3,111.94,111.97,111.89,111.95,21417
GGZ03,2003-12-03 01:30,3,111.94,111.96,111.84,111.87,19744
GGZ03,2003-12-03 02:00,3,111.87,111.88,111.75,111.78,47886
GGZ03,2003-12-03 02:30,3,111.78,111.85,111.75,111.81,35224
GGZ03,2003-12-03 03:00,3,111.81,111.91,111.81,111.89,37773
GGZ03,2003-12-03 03:30,3,111.89,111.96,111.89,111.92,51192
GGZ03,2003-12-03 04:00,3,111.92,111.94,111.89,111.9,37470
GGZ03,2003-12-03 04:30,3,111.89,111.92,111.87,111.88,28383
GGZ03,2003-12-03 05:00,3,111.89,111.94,111.88,111.92,29119
GGZ03,2003-12-03 05:30,3,111.92,111.98,111.91,111.95,44622
GGZ03,2003-12-03 06:00,3,111.96,111.96,111.9,111.93,14198
GGZ03,2003-12-03 06:30,3,111.93,111.97,111.89,111.94,25922
GGZ03,2003-12-03 07:00,3,111.93,111.94,111.87,111.89,58318
GGZ03,2003-12-03 07:30,3,111.9,111.97,111.86,111.88,59601
GGZ03,2003-12-03 08:00,3,111.89,111.93,111.87,111.93,34691
GGZ03,2003-12-03 08:30,3,111.92,111.93,111.84,111.84,57559
GGZ03,2003-12-03 09:00,3,111.83,112.08,111.83,112.03,154788
GGZ03,2003-12-03 09:30,3,112.02,112.07,112.01,112.04,56299
GGZ03,2003-12-03 10:00,3,112.04,112.06,111.99,111.99,31194
GGZ03,2003-12-03 10:30,3,111.99,111.99,111.84,111.9,50287
GGZ03,2003-12-03 11:00,3,111.9,111.92,111.79,111.8,26443
GGZ03,2003-12-03 11:30,3,111.8,111.81,111.7,111.79,23329
GGZ03,2003-12-04 01:00,4,111.75,111.76,111.67,111.74,37546
GGZ03,2003-12-04 01:30,4,111.74,111.81,111.7,111.78,22965
GGZ03,2003-12-04 02:00,4,111.79,111.8,111.74,111.75,39113
GGZ03,2003-12-04 02:30,4,111.75,111.75,111.7,111.73,34464
GGZ03,2003-12-04 03:00,4,111.73,111.78,111.72,111.76,58869
GGZ03,2003-12-04 03:30,4,111.76,111.77,111.72,111.75,33850
GGZ03,2003-12-04 04:00,4,111.74,111.76,111.69,111.75,36505
GGZ03,2003-12-04 04:30,4,111.75,111.76,111.72,111.75,23227
GGZ03,2003-12-04 05:00,4,111.75,111.79,111.74,111.77,41776
GGZ03,2003-12-04 05:30,4,111.77,111.81,111.76,111.77,27636
GGZ03,2003-12-04 06:00,4,111.76,111.79,111.72,111.77,29913
GGZ03,2003-12-04 06:30,4,111.77,111.78,111.73,111.73,30084
GGZ03,2003-12-04 07:00,4,111.74,111.8,111.72,111.79,41439
GGZ03,2003-12-04 07:30,4,111.79,111.94,111.79,111.87,96343
GGZ03,2003-12-04 08:00,4,111.88,111.92,111.83,111.9,60956
GGZ03,2003-12-04 08:30,4,111.9,112.04,111.88,112.02,117416
GGZ03,2003-12-04 09:00,4,112.02,112.1,111.99,112.02,88671
GGZ03,2003-12-04 09:30,4,112.01,112.01,111.88,111.94,72247
GGZ03,2003-12-04 10:00,4,111.94,112.05,111.94,112.01,41817
GGZ03,2003-12-04 10:30,4,112.02,112.06,112,112.01,23170
GGZ03,2003-12-04 11:00,4,112.01,112.11,112,112.07,14761
GGZ03,2003-12-04 11:30,4,112.07,112.22,112.07,112.16,20138
GGZ03,2003-12-05 01:00,5,112.25,112.27,112.18,112.2,23293
GGZ03,2003-12-05 01:30,5,112.2,112.24,112.17,112.19,20529
GGZ03,2003-12-05 02:00,5,112.19,112.24,112.19,112.21,38700
GGZ03,2003-12-05 02:30,5,112.21,112.25,112.15,112.19,63195
GGZ03,2003-12-05 03:00,5,112.19,112.23,112.16,112.22,36008
GGZ03,2003-12-05 03:30,5,112.22,112.23,112.17,112.18,90830
GGZ03,2003-12-05 04:00,5,112.18,112.19,112.11,112.16,61783
GGZ03,2003-12-05 04:30,5,112.15,112.17,112.12,112.13,27523
GGZ03,2003-12-05 05:00,5,112.12,112.18,112.12,112.16,18185
GGZ03,2003-12-05 05:30,5,112.16,112.18,112.14,112.16,22331
GGZ03,2003-12-05 06:00,5,112.15,112.16,112.1,112.14,18397
GGZ03,2003-12-05 06:30,5,112.14,112.16,112.11,112.14,18410
GGZ03,2003-12-05 07:00,5,112.15,112.43,112.13,112.4,41268
GGZ03,2003-12-05 07:30,5,112.4,112.48,112.37,112.46,79727
GGZ03,2003-12-05 08:00,5,112.46,112.54,112.43,112.44,75154
GGZ03,2003-12-05 08:30,5,112.44,112.51,112.42,112.45,44178
GGZ03,2003-12-05 09:00,5,112.45,112.49,112.4,112.44,27874
GGZ03,2003-12-05 09:30,5,112.43,112.8,112.43,112.76,61401
GGZ03,2003-12-05 10:00,5,112.76,112.9,112.75,112.79,25066
GGZ03,2003-12-05 10:30,5,112.79,112.93,112.76,112.91,41351
GGZ03,2003-12-05 11:00,5,112.91,113.03,112.9,113.03,10674
GGZ03,2003-12-05 11:30,5,113.01,113.08,112.97,113.02,13041
GGZ03,2003-12-08 01:00,8,113.06,113.1,112.94,112.96,14150
GGZ03,2003-12-08 01:30,8,112.97,112.98,112.88,112.89,14433
GGZ03,2003-12-08 02:00,8,112.88,112.95,112.85,112.95,28529
GGZ03,2003-12-08 02:30,8,112.95,112.96,112.87,112.88,16230
GGZ03,2003-12-08 03:00,8,112.87,112.95,112.83,112.91,8440
GGZ03,2003-12-08 03:30,8,112.92,112.97,112.9,112.95,6617
GGZ03,2003-12-08 04:00,8,112.95,112.97,112.92,112.95,3042
GGZ03,2003-12-08 04:30,8,112.95,112.97,112.92,112.94,3844
GGZ03,2003-12-08 05:00,8,112.94,112.94,112.88,112.9,3681