GGZ02,2002-04-09 03:00,9,104.92,104.92,104.92,104.92,300
GGZ02,2002-05-29 03:00,29,104.95,104.95,104.95,104.95,1
GGZ02,2002-05-30 01:30,30,104.95,104.95,104.95,104.95,1
GGZ02,2002-06-04 05:30,4,105.33,105.33,105.33,105.33,1
GGZ02,2002-06-04 08:00,4,105.32,105.33,105.32,105.33,533
GGZ02,2002-06-05 01:00,5,105.54,105.54,105.53,105.53,100
GGZ02,2002-06-05 01:30,5,105.51,105.51,105.51,105.51,100
GGZ02,2002-06-05 02:00,5,105.23,105.23,105.23,105.23,15
GGZ02,2002-06-05 11:30,5,105.23,105.23,105.23,105.23,1888
GGZ02,2002-06-06 03:30,6,105.18,105.18,105.18,105.18,1
GGZ02,2002-06-07 08:30,7,105.47,105.47,105.47,105.47,5
GGZ02,2002-06-11 07:30,11,105.31,105.31,105.31,105.31,9
GGZ02,2002-06-11 08:30,11,105.32,105.32,105.32,105.32,15
GGZ02,2002-06-12 04:00,12,105.63,105.63,105.63,105.63,1
GGZ02,2002-06-12 11:00,12,105.76,105.76,105.76,105.76,1
GGZ02,2002-06-13 03:30,13,105.56,105.56,105.56,105.56,1
GGZ02,2002-06-13 08:30,13,106.1,106.1,106.1,106.1,1
GGZ02,2002-06-13 10:30,13,106.16,106.16,106.16,106.16,1
GGZ02,2002-06-14 04:30,14,106.49,106.49,106.49,106.49,1
GGZ02,2002-06-14 08:30,14,106.58,106.58,106.58,106.58,10
GGZ02,2002-06-14 09:00,14,106.67,106.67,106.64,106.64,2
GGZ02,2002-06-17 05:00,17,106.41,106.41,106.41,106.41,1
GGZ02,2002-06-18 04:30,18,106.59,106.59,106.59,106.59,30
GGZ02,2002-06-19 04:00,19,106.8,106.8,106.8,106.8,1
GGZ02,2002-06-19 08:30,19,106.87,106.87,106.87,106.87,20
GGZ02,2002-06-20 07:30,20,107.05,107.05,107.05,107.05,176
GGZ02,2002-06-20 10:00,20,106.68,106.68,106.68,106.68,1
GGZ02,2002-06-24 05:30,24,107.05,107.05,107.05,107.05,1
GGZ02,2002-06-24 06:30,24,107,107,107,107,1
GGZ02,2002-06-25 03:00,25,106.82,106.82,106.82,106.82,1
GGZ02,2002-06-25 09:30,25,106.64,106.64,106.64,106.64,1
GGZ02,2002-06-26 02:30,26,107.42,107.42,107.42,107.42,1
GGZ02,2002-06-26 05:00,26,107.4,107.4,107.4,107.4,2
GGZ02,2002-06-26 06:00,26,107.45,107.45,107.45,107.45,1
GGZ02,2002-06-26 07:00,26,107.45,107.47,107.45,107.47,2
GGZ02,2002-06-26 09:30,26,107.32,107.32,107.32,107.32,1
GGZ02,2002-06-26 11:00,26,107.14,107.14,107.14,107.14,1
GGZ02,2002-06-27 08:30,27,106.97,106.97,106.97,106.97,32
GGZ02,2002-06-27 10:00,27,107.06,107.06,107.06,107.06,100
GGZ02,2002-06-27 11:30,27,107.04,107.04,107.04,107.04,1
GGZ02,2002-06-28 04:00,28,106.89,106.89,106.89,106.89,1
GGZ02,2002-06-28 04:30,28,106.94,106.94,106.94,106.94,1
GGZ02,2002-07-01 05:00,1,106.81,106.81,106.81,106.81,10
GGZ02,2002-07-02 03:30,2,106.82,106.82,106.82,106.82,136
GGZ02,2002-07-02 04:00,2,106.8,106.8,106.8,106.8,1
GGZ02,2002-07-02 07:30,2,106.91,106.91,106.91,106.91,1
GGZ02,2002-07-02 09:00,2,106.96,106.96,106.96,106.96,1
GGZ02,2002-07-03 02:30,3,106.99,106.99,106.99,106.99,10
GGZ02,2002-07-03 08:30,3,106.85,106.85,106.85,106.85,5
GGZ02,2002-07-03 09:00,3,106.87,106.87,106.87,106.87,5
GGZ02,2002-07-04 01:00,4,106.71,106.71,106.71,106.71,1
GGZ02,2002-07-04 05:00,4,106.67,106.67,106.67,106.67,7
GGZ02,2002-07-05 03:30,5,106.48,106.48,106.48,106.48,1
GGZ02,2002-07-08 02:00,8,106.45,106.45,106.45,106.45,1
GGZ02,2002-07-08 06:30,8,106.51,106.51,106.51,106.51,1
GGZ02,2002-07-09 03:30,9,106.4,106.4,106.4,106.4,1
GGZ02,2002-07-09 04:00,9,106.46,106.46,106.44,106.44,26
GGZ02,2002-07-09 08:00,9,106.4,106.4,106.4,106.4,150
GGZ02,2002-07-09 09:00,9,106.5,106.5,106.5,106.5,128
GGZ02,2002-07-10 02:00,10,106.75,106.75,106.75,106.75,1
GGZ02,2002-07-10 04:00,10,106.85,106.85,106.85,106.85,1
GGZ02,2002-07-11 07:30,11,107.25,107.25,107.25,107.25,1
GGZ02,2002-07-11 08:30,11,107.43,107.44,107.43,107.44,52
GGZ02,2002-07-11 11:00,11,107.5,107.5,107.5,107.5,2
GGZ02,2002-07-12 02:30,12,107.12,107.12,107.12,107.12,1
GGZ02,2002-07-12 04:30,12,107.19,107.19,107.19,107.19,1
GGZ02,2002-07-12 09:00,12,107.53,107.53,107.53,107.53,1
GGZ02,2002-07-12 11:00,12,107.59,107.59,107.59,107.59,1
GGZ02,2002-07-15 01:00,15,107.68,107.68,107.68,107.68,1
GGZ02,2002-07-15 02:30,15,107.54,107.54,107.54,107.54,2
GGZ02,2002-07-15 08:30,15,107.77,107.77,107.76,107.76,815
GGZ02,2002-07-15 10:00,15,107.92,107.98,107.92,107.98,52
GGZ02,2002-07-15 11:30,15,107.91,107.91,107.91,107.91,1
GGZ02,2002-07-16 01:00,16,107.62,107.62,107.62,107.62,1
GGZ02,2002-07-16 04:00,16,108.05,108.05,108.01,108.01,60
GGZ02,2002-07-16 10:00,16,107.63,107.63,107.63,107.63,1
GGZ02,2002-07-16 10:30,16,107.65,107.65,107.5,107.5,410
GGZ02,2002-07-17 01:00,17,107.52,107.52,107.52,107.52,1
GGZ02,2002-07-17 01:30,17,107.62,107.62,107.62,107.62,1
GGZ02,2002-07-17 05:00,17,107.27,107.27,107.27,107.27,1
GGZ02,2002-07-18 02:30,18,107.32,107.32,107.32,107.32,10
GGZ02,2002-07-18 07:00,18,107.36,107.36,107.36,107.36,1
GGZ02,2002-07-19 03:00,19,107.75,107.75,107.75,107.75,1
GGZ02,2002-07-19 05:00,19,107.79,107.79,107.79,107.79,1
GGZ02,2002-07-19 05:30,19,107.8,107.8,107.8,107.8,50
GGZ02,2002-07-19 10:30,19,107.83,107.83,107.83,107.83,1
GGZ02,2002-07-22 02:30,22,108,108,108,108,1
GGZ02,2002-07-22 03:30,22,108.08,108.08,108.08,108.08,1
GGZ02,2002-07-22 10:30,22,108.16,108.16,108.16,108.16,15
GGZ02,2002-07-22 11:00,22,108.11,108.11,108.11,108.11,44
GGZ02,2002-07-23 02:00,23,107.96,107.96,107.96,107.96,1
GGZ02,2002-07-23 10:30,23,108.05,108.05,108.05,108.05,2
GGZ02,2002-07-24 02:00,24,108.26,108.26,108.26,108.26,1
GGZ02,2002-07-24 03:30,24,108.48,108.48,108.44,108.44,650
GGZ02,2002-07-24 04:30,24,108.4,108.4,108.4,108.4,300
GGZ02,2002-07-24 07:00,24,108.81,108.81,108.81,108.81,1
GGZ02,2002-07-24 07:30,24,109.1,109.1,109.1,109.1,100
GGZ02,2002-07-24 10:00,24,108.6,108.6,108.56,108.56,36
GGZ02,2002-07-25 02:00,25,108.43,108.43,108.43,108.43,1
GGZ02,2002-07-25 02:30,25,108.69,108.69,108.69,108.69,1
GGZ02,2002-07-25 05:00,25,108.8,108.8,108.8,108.8,1
GGZ02,2002-07-26 03:00,26,108.77,108.77,108.77,108.77,5
GGZ02,2002-07-26 03:30,26,108.82,108.82,108.82,108.82,51
GGZ02,2002-07-26 04:30,26,108.81,108.81,108.81,108.81,127
GGZ02,2002-07-26 06:00,26,108.92,109,108.9,109,502
GGZ02,2002-07-26 07:00,26,108.94,108.94,108.94,108.94,100
GGZ02,2002-07-26 07:30,26,108.79,108.79,108.79,108.79,1
GGZ02,2002-07-26 10:00,26,108.67,108.67,108.67,108.67,1
GGZ02,2002-07-26 10:30,26,108.66,108.66,108.66,108.66,1
GGZ02,2002-07-29 02:30,29,108.56,108.56,108.56,108.56,1
GGZ02,2002-07-29 05:00,29,108.45,108.45,108.45,108.45,1
GGZ02,2002-07-29 07:30,29,108.42,108.42,108.42,108.42,1
GGZ02,2002-07-29 09:30,29,108.26,108.29,108.26,108.29,50
GGZ02,2002-07-29 10:00,29,108.34,108.34,108.34,108.34,10
GGZ02,2002-07-30 01:00,30,108.02,108.02,108.02,108.02,1
GGZ02,2002-07-30 01:30,30,108.02,108.02,108.02,108.02,1
GGZ02,2002-07-30 02:00,30,108.03,108.11,108.03,108.11,80
GGZ02,2002-07-30 03:00,30,108,108,108,108,2
GGZ02,2002-07-30 05:00,30,108.1,108.1,108.1,108.1,1
GGZ02,2002-07-30 07:30,30,108.06,108.06,108.06,108.06,25
GGZ02,2002-07-30 09:30,30,108.2,108.2,108.2,108.2,10
GGZ02,2002-07-30 10:00,30,108.27,108.27,108.27,108.27,10
GGZ02,2002-07-31 01:00,31,107.02,108.11,107.02,108.11,2
GGZ02,2002-07-31 06:00,31,108.1,108.1,108.1,108.1,10
GGZ02,2002-07-31 06:30,31,108.05,108.05,108.05,108.05,1
GGZ02,2002-07-31 07:00,31,108.1,108.1,108.1,108.1,10
GGZ02,2002-07-31 08:00,31,108.36,108.36,108.36,108.36,1
GGZ02,2002-07-31 08:30,31,108.42,108.46,108.42,108.46,11
GGZ02,2002-07-31 11:00,31,108.56,108.56,108.56,108.56,2
GGZ02,2002-08-01 02:00,1,108.72,108.72,108.72,108.72,2
GGZ02,2002-08-01 02:30,1,108.71,108.71,108.71,108.71,2
GGZ02,2002-08-01 03:30,1,108.68,108.68,108.68,108.68,10
GGZ02,2002-08-01 05:00,1,108.8,108.8,108.8,108.8,1
GGZ02,2002-08-01 07:00,1,108.8,108.8,108.8,108.8,150
GGZ02,2002-08-01 09:00,1,108.93,108.96,108.93,108.96,3
GGZ02,2002-08-01 09:30,1,109.02,109.02,109.02,109.02,1
GGZ02,2002-08-01 10:00,1,109,109,109,109,500
GGZ02,2002-08-01 10:30,1,109.08,109.08,108.99,108.99,51
GGZ02,2002-08-02 01:30,2,109.13,109.13,109.13,109.13,1
GGZ02,2002-08-02 02:00,2,109.11,109.11,109.11,109.11,20
GGZ02,2002-08-02 03:00,2,109.15,109.19,109.15,109.19,110
GGZ02,2002-08-02 04:00,2,109.22,109.22,109.22,109.22,1
GGZ02,2002-08-02 04:30,2,109.25,109.26,109.25,109.26,2
GGZ02,2002-08-02 05:00,2,109.28,109.37,109.28,109.37,11
GGZ02,2002-08-02 06:00,2,109.33,109.33,109.33,109.33,1
GGZ02,2002-08-02 06:30,2,109.34,109.34,109.34,109.34,1
GGZ02,2002-08-02 10:00,2,109.45,109.5,109.45,109.5,2
GGZ02,2002-08-02 10:30,2,109.65,109.65,109.65,109.65,1
GGZ02,2002-08-02 11:00,2,109.68,109.68,109.68,109.68,1
GGZ02,2002-08-05 02:00,5,109.77,109.77,109.77,109.77,175
GGZ02,2002-08-05 02:30,5,109.75,109.75,109.75,109.75,10
GGZ02,2002-08-05 04:30,5,110.05,110.05,110.03,110.03,101
GGZ02,2002-08-05 05:00,5,110.05,110.05,110.05,110.05,1
GGZ02,2002-08-05 05:30,5,109.95,109.95,109.95,109.95,100
GGZ02,2002-08-05 07:30,5,110.02,110.02,110.02,110.02,1
GGZ02,2002-08-05 08:00,5,110.03,110.03,110.03,110.03,50
GGZ02,2002-08-05 08:30,5,110.13,110.13,110.09,110.09,262
GGZ02,2002-08-05 11:00,5,110.13,110.13,110.13,110.13,4
GGZ02,2002-08-06 01:30,6,110.33,110.33,110.33,110.33,4
GGZ02,2002-08-06 03:00,6,110.26,110.26,110.13,110.13,93
GGZ02,2002-08-06 04:00,6,109.82,109.87,109.82,109.87,251
GGZ02,2002-08-06 05:00,6,109.84,109.84,109.84,109.84,25
GGZ02,2002-08-06 05:30,6,109.8,109.85,109.8,109.85,151
GGZ02,2002-08-06 08:00,6,109.65,109.65,109.65,109.65,1
GGZ02,2002-08-07 01:00,7,109.75,109.77,109.75,109.77,11
GGZ02,2002-08-07 03:00,7,109.59,109.59,109.5,109.5,2
GGZ02,2002-08-07 03:30,7,109.59,109.59,109.59,109.59,10
GGZ02,2002-08-07 09:00,7,110,110.03,110,110.03,185
GGZ02,2002-08-07 09:30,7,110.13,110.13,110.13,110.13,91
GGZ02,2002-08-07 10:00,7,110.13,110.17,110.13,110.17,309
GGZ02,2002-08-07 10:30,7,110.22,110.22,110.22,110.22,1
GGZ02,2002-08-08 02:30,8,109.89,109.89,109.89,109.89,1
GGZ02,2002-08-08 03:00,8,109.95,109.95,109.95,109.95,1
GGZ02,2002-08-08 03:30,8,109.9,109.9,109.9,109.9,300
GGZ02,2002-08-08 04:30,8,109.92,109.92,109.92,109.92,5
GGZ02,2002-08-08 06:00,8,109.69,109.69,109.69,109.69,1
GGZ02,2002-08-08 06:30,8,109.59,109.62,109.59,109.62,2
GGZ02,2002-08-08 07:30,8,109.74,109.74,109.74,109.74,4
GGZ02,2002-08-08 09:00,8,109.8,109.8,109.8,109.8,2
GGZ02,2002-08-08 11:30,8,109.81,109.83,109.81,109.83,8
GGZ02,2002-08-09 03:00,9,109.81,109.81,109.81,109.81,1
GGZ02,2002-08-09 03:30,9,109.89,109.95,109.89,109.95,13
GGZ02,2002-08-09 04:00,9,110,110,110,110,5
GGZ02,2002-08-09 04:30,9,110.02,110.02,110.02,110.02,2
GGZ02,2002-08-09 07:30,9,110.05,110.05,110.05,110.05,1
GGZ02,2002-08-09 08:30,9,109.98,110.07,109.98,110.07,3
GGZ02,2002-08-09 09:00,9,110.04,110.04,110.04,110.04,1
GGZ02,2002-08-09 09:30,9,110.16,110.16,110.16,110.16,131
GGZ02,2002-08-12 03:00,12,110.25,110.25,110.24,110.24,6
GGZ02,2002-08-12 04:00,12,110.28,110.28,110.28,110.28,100
GGZ02,2002-08-12 07:00,12,110.34,110.34,110.34,110.34,380
GGZ02,2002-08-12 08:00,12,110.31,110.31,110.31,110.31,25
GGZ02,2002-08-12 10:00,12,110.27,110.27,110.27,110.27,25
GGZ02,2002-08-12 11:30,12,110.32,110.32,110.32,110.32,100
GGZ02,2002-08-13 02:00,13,110.27,110.27,110.25,110.25,2
GGZ02,2002-08-13 02:30,13,110.4,110.5,110.4,110.5,200
GGZ02,2002-08-13 03:00,13,110.55,110.6,110.55,110.59,350
GGZ02,2002-08-13 03:30,13,110.65,110.65,110.65,110.65,100
GGZ02,2002-08-13 04:30,13,110.58,110.58,110.55,110.55,102
GGZ02,2002-08-13 06:00,13,110.55,110.55,110.55,110.55,1
GGZ02,2002-08-13 07:30,13,110.65,110.65,110.65,110.65,100
GGZ02,2002-08-13 08:00,13,110.68,110.68,110.68,110.68,120
GGZ02,2002-08-13 09:00,13,110.61,110.61,110.61,110.61,300
GGZ02,2002-08-13 09:30,13,110.6,110.6,110.55,110.55,800
GGZ02,2002-08-14 01:00,14,111.03,111.08,111.03,111.08,150
GGZ02,2002-08-14 02:30,14,110.99,111.02,110.96,110.96,31
GGZ02,2002-08-14 03:30,14,110.96,110.96,110.96,110.96,50
GGZ02,2002-08-14 04:00,14,110.9,110.9,110.9,110.9,10
GGZ02,2002-08-14 05:00,14,110.8,110.85,110.8,110.85,400
GGZ02,2002-08-14 05:30,14,110.85,110.85,110.85,110.85,150
GGZ02,2002-08-14 06:30,14,110.84,110.84,110.84,110.84,2
GGZ02,2002-08-14 07:00,14,110.9,110.9,110.9,110.9,1000
GGZ02,2002-08-14 07:30,14,110.88,110.89,110.88,110.89,2
GGZ02,2002-08-14 08:30,14,110.96,110.96,110.96,110.96,250
GGZ02,2002-08-14 09:00,14,111.05,111.1,111.05,111.1,135
GGZ02,2002-08-14 09:30,14,111.16,111.16,111.03,111.03,260
GGZ02,2002-08-14 10:00,14,111.03,111.03,111.03,111.03,200
GGZ02,2002-08-14 11:00,14,111.08,111.09,111.08,111.09,310
GGZ02,2002-08-15 01:00,15,110.68,110.68,110.68,110.68,10
GGZ02,2002-08-15 01:30,15,110.6,110.6,110.58,110.58,51
GGZ02,2002-08-15 02:30,15,110.66,110.66,110.66,110.66,2
GGZ02,2002-08-15 05:00,15,110.23,110.23,110.2,110.2,78
GGZ02,2002-08-15 06:00,15,110.14,110.14,110.14,110.14,1
GGZ02,2002-08-15 07:30,15,110.09,110.09,110.07,110.07,56
GGZ02,2002-08-15 08:00,15,110,110,110,110,1
GGZ02,2002-08-15 08:30,15,109.84,109.84,109.84,109.84,1
GGZ02,2002-08-15 09:00,15,109.76,109.76,109.76,109.76,1
GGZ02,2002-08-15 09:30,15,109.82,109.82,109.82,109.82,1
GGZ02,2002-08-15 11:30,15,110.17,110.17,110.17,110.17,2
GGZ02,2002-08-16 11:30,16,110.4,110.4,110.4,110.4,0
GGZ02,2002-08-19 01:00,19,109.89,109.89,109.89,109.89,41
GGZ02,2002-08-19 02:00,19,110.06,110.06,110.06,110.06,1
GGZ02,2002-08-19 02:30,19,109.93,109.94,109.93,109.94,20
GGZ02,2002-08-19 03:00,19,109.85,109.85,109.83,109.83,33
GGZ02,2002-08-19 03:30,19,109.82,109.82,109.76,109.76,107
GGZ02,2002-08-19 04:00,19,109.79,109.82,109.79,109.82,173
GGZ02,2002-08-19 05:30,19,109.73,109.73,109.73,109.73,1
GGZ02,2002-08-19 08:00,19,109.84,109.84,109.84,109.84,75
GGZ02,2002-08-19 08:30,19,109.86,109.86,109.86,109.86,95
GGZ02,2002-08-20 01:30,20,109.75,109.77,109.75,109.77,6
GGZ02,2002-08-20 02:00,20,109.8,109.8,109.8,109.8,1
GGZ02,2002-08-20 02:30,20,109.76,109.81,109.76,109.81,239
GGZ02,2002-08-20 05:00,20,109.84,109.84,109.84,109.84,207
GGZ02,2002-08-20 07:00,20,109.97,109.97,109.94,109.94,305
GGZ02,2002-08-20 08:00,20,109.97,109.98,109.94,109.94,3
GGZ02,2002-08-20 09:30,20,110.03,110.03,110.03,110.03,400
GGZ02,2002-08-20 10:00,20,110.04,110.04,110.02,110.02,2
GGZ02,2002-08-20 10:30,20,110.07,110.07,110.07,110.07,1
GGZ02,2002-08-20 11:30,20,110.11,110.12,110.11,110.12,559
GGZ02,2002-08-21 01:00,21,110.14,110.14,110.14,110.14,100
GGZ02,2002-08-21 02:00,21,110,110,110,110,2
GGZ02,2002-08-21 02:30,21,109.82,109.86,109.81,109.81,1409
GGZ02,2002-08-21 03:00,21,109.77,109.77,109.77,109.77,500
GGZ02,2002-08-21 04:30,21,109.76,109.78,109.76,109.78,38
GGZ02,2002-08-21 05:00,21,109.73,109.73,109.73,109.73,2
GGZ02,2002-08-21 05:30,21,109.75,109.75,109.75,109.75,5
GGZ02,2002-08-21 06:00,21,109.6,109.61,109.6,109.61,194
GGZ02,2002-08-21 06:30,21,109.67,109.69,109.44,109.44,317
GGZ02,2002-08-21 07:00,21,109.32,109.38,109.28,109.31,252
GGZ02,2002-08-21 07:30,21,109.42,109.42,109.35,109.35,58
GGZ02,2002-08-21 08:00,21,109.3,109.3,109.3,109.3,1
GGZ02,2002-08-21 08:30,21,109.33,109.35,109.26,109.35,378
GGZ02,2002-08-21 09:00,21,109.4,109.41,109.4,109.41,845
GGZ02,2002-08-21 09:30,21,109.46,109.46,109.46,109.46,2
GGZ02,2002-08-21 10:00,21,109.5,109.5,109.5,109.5,25
GGZ02,2002-08-21 10:30,21,109.25,109.25,109.25,109.25,25
GGZ02,2002-08-21 11:00,21,109.23,109.23,109.22,109.22,35
GGZ02,2002-08-21 11:30,21,109.22,109.25,109.21,109.21,774
GGZ02,2002-08-22 01:00,22,109.35,109.35,109.31,109.31,60
GGZ02,2002-08-22 01:30,22,109.16,109.16,109.16,109.16,1
GGZ02,2002-08-22 02:00,22,109.22,109.22,109.03,109.03,51
GGZ02,2002-08-22 02:30,22,109.02,109.02,109.02,109.02,93
GGZ02,2002-08-22 03:00,22,109.11,109.11,109.1,109.1,2
GGZ02,2002-08-22 03:30,22,109.04,109.12,109.04,109.07,520
GGZ02,2002-08-22 04:00,22,109.16,109.16,109.16,109.16,25
GGZ02,2002-08-22 04:30,22,109.2,109.2,109.16,109.16,87
GGZ02,2002-08-22 05:00,22,109.15,109.15,109.15,109.15,135
GGZ02,2002-08-22 06:30,22,109.15,109.16,109.14,109.14,260
GGZ02,2002-08-22 07:00,22,109.14,109.14,109.14,109.14,50
GGZ02,2002-08-22 07:30,22,109.08,109.14,109.08,109.14,124
GGZ02,2002-08-22 08:00,22,109.07,109.14,109.07,109.11,191
GGZ02,2002-08-22 09:30,22,109.04,109.1,109.04,109.09,48
GGZ02,2002-08-22 10:00,22,109.1,109.1,109.1,109.1,25
GGZ02,2002-08-22 10:30,22,109.03,109.03,109.03,109.03,100
GGZ02,2002-08-22 11:30,22,109.07,109.11,109.06,109.08,118
GGZ02,2002-08-23 01:30,23,109.01,109.01,108.95,108.95,31
GGZ02,2002-08-23 02:00,23,109,109.1,109,109.1,51
GGZ02,2002-08-23 02:30,23,109.07,109.07,109.07,109.07,1
GGZ02,2002-08-23 03:00,23,109.13,109.13,109.13,109.13,100
GGZ02,2002-08-23 03:30,23,109.21,109.21,109.21,109.21,500
GGZ02,2002-08-23 04:30,23,109.2,109.22,109.2,109.22,475
GGZ02,2002-08-23 05:00,23,109.26,109.33,109.26,109.33,426
GGZ02,2002-08-23 05:30,23,109.33,109.33,109.33,109.33,75
GGZ02,2002-08-23 07:00,23,109.38,109.38,109.38,109.38,1
GGZ02,2002-08-23 07:30,23,109.3,109.3,109.3,109.3,8
GGZ02,2002-08-23 08:00,23,109.23,109.23,109.22,109.22,80
GGZ02,2002-08-23 09:00,23,109.3,109.3,109.3,109.3,30
GGZ02,2002-08-23 09:30,23,109.3,109.3,109.3,109.3,3001
GGZ02,2002-08-23 10:00,23,109.36,109.36,109.36,109.36,21
GGZ02,2002-08-23 11:00,23,109.45,109.47,109.44,109.47,629
GGZ02,2002-08-23 11:30,23,109.43,109.43,109.41,109.41,498
GGZ02,2002-08-26 01:00,26,109.3,109.3,109.3,109.3,2
GGZ02,2002-08-26 02:00,26,109.28,109.28,109.28,109.28,10
GGZ02,2002-08-26 03:30,26,109.11,109.13,109.11,109.13,2
GGZ02,2002-08-26 04:00,26,109.12,109.12,109.12,109.12,1
GGZ02,2002-08-26 04:30,26,109.17,109.17,109.17,109.17,11
GGZ02,2002-08-26 05:00,26,109.14,109.14,109.14,109.14,48
GGZ02,2002-08-26 06:00,26,109.15,109.15,109.15,109.15,1
GGZ02,2002-08-26 06:30,26,109.14,109.16,109.14,109.16,2
GGZ02,2002-08-26 07:30,26,109.17,109.17,109.17,109.17,1
GGZ02,2002-08-26 09:00,26,109.23,109.23,109.2,109.2,60
GGZ02,2002-08-26 09:30,26,109.32,109.32,109.32,109.32,2
GGZ02,2002-08-26 10:30,26,109.42,109.42,109.42,109.42,25
GGZ02,2002-08-26 11:30,26,109.45,109.45,109.45,109.45,36
GGZ02,2002-08-27 01:00,27,109.37,109.51,109.37,109.51,222
GGZ02,2002-08-27 01:30,27,109.51,109.51,109.41,109.41,105
GGZ02,2002-08-27 02:00,27,109.4,109.4,109.4,109.4,2
GGZ02,2002-08-27 03:00,27,109.22,109.26,109.22,109.26,12
GGZ02,2002-08-27 03:30,27,109.25,109.25,109.23,109.23,127
GGZ02,2002-08-27 04:30,27,109.29,109.29,109.29,109.29,2
GGZ02,2002-08-27 05:00,27,109.29,109.29,109.28,109.28,102
GGZ02,2002-08-27 06:00,27,109.48,109.53,109.48,109.53,101
GGZ02,2002-08-27 06:30,27,109.59,109.59,109.53,109.55,5
GGZ02,2002-08-27 07:00,27,109.51,109.51,109.41,109.41,107
GGZ02,2002-08-27 07:30,27,109.28,109.28,109.14,109.18,918
GGZ02,2002-08-27 08:00,27,109.22,109.22,109.17,109.17,110
GGZ02,2002-08-27 08:30,27,109.17,109.33,109.14,109.33,386
GGZ02,2002-08-27 09:00,27,109.36,109.5,109.36,109.5,643
GGZ02,2002-08-27 09:30,27,109.53,109.53,109.45,109.45,1170
GGZ02,2002-08-27 10:00,27,109.35,109.35,109.35,109.35,10
GGZ02,2002-08-27 10:30,27,109.37,109.44,109.37,109.44,268
GGZ02,2002-08-27 11:30,27,109.5,109.5,109.5,109.5,87
GGZ02,2002-08-28 01:00,28,109.57,109.6,109.55,109.57,611
GGZ02,2002-08-28 01:30,28,109.56,109.59,109.56,109.59,33
GGZ02,2002-08-28 02:00,28,109.62,109.8,109.62,109.8,1510
GGZ02,2002-08-28 02:30,28,109.71,109.72,109.71,109.72,4
GGZ02,2002-08-28 03:00,28,109.67,109.67,109.65,109.65,206
GGZ02,2002-08-28 03:30,28,109.74,109.8,109.74,109.78,46
GGZ02,2002-08-28 04:00,28,109.74,109.74,109.71,109.71,24
GGZ02,2002-08-28 05:00,28,109.77,109.77,109.77,109.77,67
GGZ02,2002-08-28 06:30,28,109.8,109.81,109.77,109.77,267
GGZ02,2002-08-28 07:00,28,109.8,109.86,109.8,109.86,75
GGZ02,2002-08-28 07:30,28,109.86,109.86,109.82,109.82,358
GGZ02,2002-08-28 08:00,28,109.89,109.95,109.89,109.95,489
GGZ02,2002-08-28 08:30,28,109.95,109.95,109.9,109.91,862
GGZ02,2002-08-28 09:00,28,109.91,109.93,109.91,109.93,8
GGZ02,2002-08-28 09:30,28,109.95,110,109.95,109.99,327
GGZ02,2002-08-28 10:00,28,110.03,110.07,110.03,110.06,659
GGZ02,2002-08-28 10:30,28,110.09,110.09,110.06,110.06,19
GGZ02,2002-08-28 11:00,28,110.08,110.08,110.05,110.05,110
GGZ02,2002-08-28 11:30,28,110.04,110.05,110.02,110.05,1172
GGZ02,2002-08-29 01:00,29,110.1,110.1,109.98,110,432
GGZ02,2002-08-29 01:30,29,110.08,110.08,110.04,110.04,524
GGZ02,2002-08-29 02:00,29,110.1,110.2,110.09,110.18,8311
GGZ02,2002-08-29 02:30,29,110.21,110.3,110.21,110.22,2163
GGZ02,2002-08-29 03:00,29,110.25,110.3,110.23,110.3,108
GGZ02,2002-08-29 03:30,29,110.3,110.31,110.24,110.24,440
GGZ02,2002-08-29 04:00,29,110.24,110.25,110.23,110.25,2144
GGZ02,2002-08-29 04:30,29,110.22,110.27,110.22,110.27,1918
GGZ02,2002-08-29 05:00,29,110.25,110.25,110.19,110.19,630
GGZ02,2002-08-29 05:30,29,110.2,110.21,110.19,110.21,2894
GGZ02,2002-08-29 06:00,29,110.21,110.22,110.21,110.22,611
GGZ02,2002-08-29 06:30,29,110.3,110.3,110.3,110.3,43
GGZ02,2002-08-29 07:00,29,110.27,110.31,110.26,110.31,357
GGZ02,2002-08-29 07:30,29,110.35,110.4,110.3,110.4,2007
GGZ02,2002-08-29 08:00,29,110.36,110.37,110.34,110.37,788
GGZ02,2002-08-29 08:30,29,110.37,110.39,110.35,110.38,2429
GGZ02,2002-08-29 09:00,29,110.33,110.33,110.16,110.21,1852
GGZ02,2002-08-29 09:30,29,110.16,110.16,110.09,110.14,654
GGZ02,2002-08-29 10:00,29,110.21,110.22,110.2,110.2,278
GGZ02,2002-08-29 10:30,29,110.22,110.24,110.22,110.24,16
GGZ02,2002-08-29 11:00,29,110.14,110.14,110.14,110.14,10
GGZ02,2002-08-29 11:30,29,110.1,110.11,110.02,110.11,319
GGZ02,2002-08-30 01:00,30,110.18,110.2,110.04,110.11,864
GGZ02,2002-08-30 01:30,30,110.12,110.17,110.12,110.17,158
GGZ02,2002-08-30 02:00,30,110.15,110.15,110.07,110.12,243
GGZ02,2002-08-30 02:30,30,110.12,110.18,110.12,110.18,60
GGZ02,2002-08-30 03:00,30,110.26,110.33,110.26,110.32,1468
GGZ02,2002-08-30 03:30,30,110.3,110.36,110.29,110.32,382
GGZ02,2002-08-30 04:00,30,110.31,110.36,110.31,110.36,936
GGZ02,2002-08-30 04:30,30,110.31,110.32,110.31,110.32,43
GGZ02,2002-08-30 05:00,30,110.26,110.27,110.24,110.24,3637
GGZ02,2002-08-30 05:30,30,110.24,110.29,110.24,110.28,1699
GGZ02,2002-08-30 06:00,30,110.29,110.33,110.29,110.31,576
GGZ02,2002-08-30 06:30,30,110.34,110.37,110.34,110.37,13953
GGZ02,2002-08-30 07:00,30,110.31,110.31,110.26,110.26,415
GGZ02,2002-08-30 07:30,30,110.28,110.31,110.25,110.31,134
GGZ02,2002-08-30 08:00,30,110.28,110.32,110.28,110.32,1224
GGZ02,2002-08-30 08:30,30,110.32,110.43,110.17,110.17,2013
GGZ02,2002-08-30 09:00,30,110.16,110.24,110.04,110.06,10891
GGZ02,2002-08-30 09:30,30,110.08,110.08,109.97,110,2056
GGZ02,2002-08-30 10:00,30,110.01,110.14,110.01,110.1,229
GGZ02,2002-08-30 10:30,30,110.12,110.18,110.12,110.18,403
GGZ02,2002-08-30 11:00,30,110.2,110.2,110.2,110.2,100
GGZ02,2002-08-30 11:30,30,110.19,110.28,110.16,110.27,2883
GGZ02,2002-09-02 01:00,2,110.31,110.35,110.3,110.31,1953
GGZ02,2002-09-02 01:30,2,110.3,110.37,110.3,110.33,2323
GGZ02,2002-09-02 02:00,2,110.34,110.45,110.34,110.43,5302
GGZ02,2002-09-02 02:30,2,110.42,110.48,110.39,110.45,5054
GGZ02,2002-09-02 03:00,2,110.48,110.6,110.48,110.6,6463
GGZ02,2002-09-02 03:30,2,110.6,110.64,110.58,110.64,1764
GGZ02,2002-09-02 04:00,2,110.64,110.65,110.6,110.6,4766
GGZ02,2002-09-02 04:30,2,110.6,110.66,110.58,110.66,1312
GGZ02,2002-09-02 05:00,2,110.66,110.68,110.6,110.61,468
GGZ02,2002-09-02 05:30,2,110.62,110.63,110.61,110.61,265
GGZ02,2002-09-02 06:00,2,110.61,110.61,110.57,110.58,102
GGZ02,2002-09-02 06:30,2,110.61,110.61,110.55,110.55,95
GGZ02,2002-09-02 07:00,2,110.57,110.57,110.55,110.57,2775
GGZ02,2002-09-02 07:30,2,110.57,110.62,110.57,110.59,1687
GGZ02,2002-09-02 08:00,2,110.59,110.63,110.59,110.63,212
GGZ02,2002-09-02 08:30,2,110.63,110.63,110.59,110.6,650
GGZ02,2002-09-02 09:00,2,110.61,110.63,110.59,110.63,670
GGZ02,2002-09-02 09:30,2,110.63,110.67,110.62,110.67,2868
GGZ02,2002-09-02 10:00,2,110.66,110.7,110.64,110.68,1177
GGZ02,2002-09-02 10:30,2,110.7,110.7,110.67,110.69,1172
GGZ02,2002-09-02 11:00,2,110.67,110.72,110.67,110.72,485
GGZ02,2002-09-02 11:30,2,110.72,110.72,110.66,110.68,1264
GGZ02,2002-09-03 01:00,3,110.78,110.8,110.7,110.71,4738
GGZ02,2002-09-03 01:30,3,110.73,110.75,110.66,110.69,12944
GGZ02,2002-09-03 02:00,3,110.69,110.73,110.6,110.71,7243
GGZ02,2002-09-03 02:30,3,110.73,110.77,110.67,110.72,6847
GGZ02,2002-09-03 03:00,3,110.71,110.71,110.65,110.66,3953
GGZ02,2002-09-03 03:30,3,110.67,110.71,110.66,110.69,3449
GGZ02,2002-09-03 04:00,3,110.71,110.85,110.7,110.78,24261
GGZ02,2002-09-03 04:30,3,110.79,110.86,110.76,110.83,41503
GGZ02,2002-09-03 05:00,3,110.82,110.85,110.8,110.81,48796
GGZ02,2002-09-03 05:30,3,110.8,110.89,110.8,110.89,25315
GGZ02,2002-09-03 06:00,3,110.87,110.87,110.7,110.73,17058
GGZ02,2002-09-03 06:30,3,110.74,110.84,110.74,110.81,4038
GGZ02,2002-09-03 07:00,3,110.81,110.82,110.73,110.73,5073
GGZ02,2002-09-03 07:30,3,110.74,110.76,110.68,110.76,13684
GGZ02,2002-09-03 08:00,3,110.73,110.75,110.71,110.72,4354
GGZ02,2002-09-03 08:30,3,110.74,110.79,110.73,110.78,13115
GGZ02,2002-09-03 09:00,3,110.87,111.23,110.87,111.22,31617
GGZ02,2002-09-03 09:30,3,111.23,111.35,111.14,111.35,27011
GGZ02,2002-09-03 10:00,3,111.35,111.39,111.17,111.23,8174
GGZ02,2002-09-03 10:30,3,111.21,111.34,111.21,111.24,6245
GGZ02,2002-09-03 11:00,3,111.28,111.46,111.25,111.39,4621
GGZ02,2002-09-03 11:30,3,111.39,111.43,111.36,111.38,6655
GGZ02,2002-09-04 01:00,4,111.57,111.59,111.45,111.51,11201
GGZ02,2002-09-04 01:30,4,111.53,111.55,111.45,111.53,18547
GGZ02,2002-09-04 02:00,4,111.53,111.62,111.5,111.62,15554
GGZ02,2002-09-04 02:30,4,111.61,111.61,111.5,111.53,16789
GGZ02,2002-09-04 03:00,4,111.53,111.55,111.29,111.31,14645
GGZ02,2002-09-04 03:30,4,111.31,111.35,111.23,111.3,16154
GGZ02,2002-09-04 04:00,4,111.29,111.33,111.25,111.27,19164
GGZ02,2002-09-04 04:30,4,111.27,111.38,111.21,111.37,12655
GGZ02,2002-09-04 05:00,4,111.38,111.4,111.3,111.32,29235
GGZ02,2002-09-04 05:30,4,111.35,111.35,111.29,111.33,18294
GGZ02,2002-09-04 06:00,4,111.32,111.32,111.26,111.27,3807
GGZ02,2002-09-04 06:30,4,111.28,111.32,111.26,111.3,8717
GGZ02,2002-09-04 07:00,4,111.29,111.3,111.13,111.15,8346
GGZ02,2002-09-04 07:30,4,111.16,111.22,111.13,111.2,9918
GGZ02,2002-09-04 08:00,4,111.21,111.32,111.21,111.24,27155
GGZ02,2002-09-04 08:30,4,111.23,111.32,111.16,111.2,22303
GGZ02,2002-09-04 11:00,4,111.28,111.37,111.27,111.36,7051
GGZ02,2002-09-04 11:30,4,111.36,111.36,111.26,111.28,5916
GGZ02,2002-09-05 01:00,5,111.23,111.23,111.1,111.14,26679
GGZ02,2002-09-05 01:30,5,111.13,111.14,110.97,111.03,22602
GGZ02,2002-09-05 02:00,5,111.03,111.13,111.02,111.12,20281
GGZ02,2002-09-05 02:30,5,111.11,111.3,111.1,111.28,44154
GGZ02,2002-09-05 03:00,5,111.28,111.49,111.27,111.42,62336
GGZ02,2002-09-05 03:30,5,111.42,111.44,111.33,111.41,36202
GGZ02,2002-09-05 04:00,5,111.42,111.59,111.41,111.55,43371
GGZ02,2002-09-05 04:30,5,111.55,111.68,111.55,111.62,38597
GGZ02,2002-09-05 05:00,5,111.61,111.78,111.58,111.71,32506
GGZ02,2002-09-05 05:30,5,111.7,111.82,111.7,111.71,37968
GGZ02,2002-09-05 06:00,5,111.71,111.76,111.68,111.7,13157
GGZ02,2002-09-05 06:30,5,111.69,111.76,111.68,111.76,35443
GGZ02,2002-09-05 07:00,5,111.75,111.84,111.74,111.75,21483
GGZ02,2002-09-05 07:30,5,111.75,111.79,111.55,111.6,75487
GGZ02,2002-09-05 08:00,5,111.59,111.72,111.59,111.71,39607
GGZ02,2002-09-05 08:30,5,111.7,111.79,111.61,111.67,64979
GGZ02,2002-09-05 09:00,5,111.69,111.83,111.68,111.71,106006
GGZ02,2002-09-05 09:30,5,111.71,111.72,111.46,111.47,95358
GGZ02,2002-09-05 10:00,5,111.46,111.51,111.36,111.46,76063
GGZ02,2002-09-05 10:30,5,111.45,111.58,111.41,111.56,43877
GGZ02,2002-09-05 11:00,5,111.56,111.61,111.53,111.59,10588
GGZ02,2002-09-05 11:30,5,111.59,111.62,111.57,111.59,10601
GGZ02,2002-09-06 01:00,6,111.51,111.72,111.5,111.69,34971
GGZ02,2002-09-06 01:30,6,111.7,111.84,111.67,111.7,36291
GGZ02,2002-09-06 02:00,6,111.7,111.74,111.61,111.62,37460
GGZ02,2002-09-06 02:30,6,111.62,111.64,111.53,111.57,45617
GGZ02,2002-09-06 03:00,6,111.57,111.66,111.57,111.63,31139
GGZ02,2002-09-06 03:30,6,111.63,111.74,111.62,111.7,31569
GGZ02,2002-09-06 04:00,6,111.71,111.8,111.7,111.75,25224
GGZ02,2002-09-06 04:30,6,111.75,111.88,111.74,111.88,37805
GGZ02,2002-09-06 05:00,6,111.88,111.89,111.76,111.76,36150
GGZ02,2002-09-06 05:30,6,111.76,111.81,111.73,111.75,13399
GGZ02,2002-09-06 06:00,6,111.75,111.82,111.73,111.77,18499
GGZ02,2002-09-06 06:30,6,111.77,111.82,111.69,111.81,22027
GGZ02,2002-09-06 07:00,6,111.8,111.82,111.46,111.54,39414
GGZ02,2002-09-06 07:30,6,111.53,111.57,111.29,111.55,133123
GGZ02,2002-09-06 08:00,6,111.55,111.55,111.35,111.38,54339
GGZ02,2002-09-06 08:30,6,111.38,111.55,111.35,111.47,58140
GGZ02,2002-09-06 09:00,6,111.46,111.64,111.46,111.62,50528
GGZ02,2002-09-06 09:30,6,111.62,111.63,111.51,111.54,28188
GGZ02,2002-09-06 10:00,6,111.54,111.64,111.48,111.49,29154
GGZ02,2002-09-06 10:30,6,111.5,111.56,111.5,111.54,11325
GGZ02,2002-09-06 11:00,6,111.54,111.6,111.5,111.5,7072
GGZ02,2002-09-06 11:30,6,111.51,111.51,111.41,111.42,13046
GGZ02,2002-09-09 01:00,9,111.23,111.36,111.17,111.25,24828
GGZ02,2002-09-09 01:30,9,111.25,111.27,111.05,111.16,37319
GGZ02,2002-09-09 02:00,9,111.16,111.23,111.14,111.22,27329
GGZ02,2002-09-09 02:30,9,111.22,111.26,111.18,111.24,32026
GGZ02,2002-09-09 03:00,9,111.25,111.28,111.2,111.25,27814
GGZ02,2002-09-09 03:30,9,111.25,111.31,111.21,111.27,23249
GGZ02,2002-09-09 04:00,9,111.27,111.36,111.27,111.33,31803
GGZ02,2002-09-09 04:30,9,111.34,111.4,111.33,111.33,23925
GGZ02,2002-09-09 05:00,9,111.34,111.36,111.31,111.34,9868
GGZ02,2002-09-09 05:30,9,111.34,111.36,111.29,111.3,14342
GGZ02,2002-09-09 06:00,9,111.29,111.31,111.26,111.28,13092
GGZ02,2002-09-09 06:30,9,111.28,111.28,111.2,111.22,19372
GGZ02,2002-09-09 07:00,9,111.23,111.25,111.19,111.22,15152
GGZ02,2002-09-09 07:30,9,111.23,111.38,111.22,111.35,35595
GGZ02,2002-09-09 08:00,9,111.35,111.43,111.32,111.38,33172
GGZ02,2002-09-09 08:30,9,111.38,111.49,111.37,111.45,60399
GGZ02,2002-09-09 09:00,9,111.45,111.53,111.45,111.53,50323
GGZ02,2002-09-09 09:30,9,111.53,111.58,111.48,111.5,44318
GGZ02,2002-09-09 10:00,9,111.49,111.55,111.44,111.52,27550
GGZ02,2002-09-09 10:30,9,111.52,111.55,111.49,111.52,9560
GGZ02,2002-09-09 11:00,9,111.52,111.52,111.48,111.49,7813
GGZ02,2002-09-09 11:30,9,111.49,111.51,111.43,111.43,7701
GGZ02,2002-09-10 10:30,10,111.11,111.11,111.1,111.1,320
GGZ02,2002-09-10 11:00,10,111.11,111.22,111.1,111.13,24738
GGZ02,2002-09-10 11:30,10,111.13,111.18,111.1,111.11,8035
GGZ02,2002-09-11 01:00,11,111.04,111.06,110.94,111.03,30197
GGZ02,2002-09-11 01:30,11,111.03,111.1,110.99,111.07,18494
GGZ02,2002-09-11 02:00,11,111.08,111.09,110.96,111,36676
GGZ02,2002-09-11 02:30,11,110.99,111.03,110.92,110.94,54084
GGZ02,2002-09-11 03:00,11,110.94,111.01,110.91,110.93,38107
GGZ02,2002-09-11 03:30,11,110.93,110.93,110.78,110.81,71835
GGZ02,2002-09-11 04:00,11,110.82,110.87,110.75,110.84,55259
GGZ02,2002-09-11 04:30,11,110.84,110.9,110.82,110.85,27023
GGZ02,2002-09-11 05:00,11,110.85,110.88,110.83,110.85,11929
GGZ02,2002-09-11 05:30,11,110.85,110.85,110.67,110.76,27686
GGZ02,2002-09-11 06:00,11,110.76,110.78,110.73,110.78,23627
GGZ02,2002-09-11 06:30,11,110.77,110.79,110.7,110.72,23111
GGZ02,2002-09-11 07:00,11,110.72,110.72,110.56,110.62,78443
GGZ02,2002-09-11 07:30,11,110.62,110.65,110.49,110.5,36582
GGZ02,2002-09-11 08:00,11,110.5,110.59,110.48,110.58,62486
GGZ02,2002-09-11 08:30,11,110.58,110.58,110.49,110.5,30720
GGZ02,2002-09-11 09:00,11,110.5,110.55,110.47,110.53,24340
GGZ02,2002-09-11 09:30,11,110.53,110.63,110.5,110.59,31202
GGZ02,2002-09-11 10:00,11,110.59,110.63,110.54,110.54,17906
GGZ02,2002-09-11 10:30,11,110.54,110.61,110.5,110.6,16319
GGZ02,2002-09-11 11:00,11,110.6,110.64,110.5,110.63,25076
GGZ02,2002-09-11 11:30,11,110.63,110.63,110.53,110.56,10048
GGZ02,2002-09-12 01:00,12,110.56,110.7,110.56,110.68,22388
GGZ02,2002-09-12 01:30,12,110.67,110.77,110.67,110.76,26738
GGZ02,2002-09-12 02:00,12,110.77,110.81,110.7,110.76,44559
GGZ02,2002-09-12 02:30,12,110.76,110.78,110.72,110.76,28316
GGZ02,2002-09-12 03:00,12,110.75,110.78,110.71,110.75,23038
GGZ02,2002-09-12 03:30,12,110.76,110.78,110.71,110.72,26763
GGZ02,2002-09-12 04:00,12,110.71,110.73,110.66,110.7,39057
GGZ02,2002-09-12 04:30,12,110.7,110.76,110.68,110.74,22548
GGZ02,2002-09-12 05:00,12,110.74,110.78,110.71,110.75,21118
GGZ02,2002-09-12 05:30,12,110.75,110.78,110.74,110.77,11788
GGZ02,2002-09-12 06:00,12,110.77,110.77,110.71,110.75,10035
GGZ02,2002-09-12 06:30,12,110.75,110.81,110.73,110.74,25049
GGZ02,2002-09-12 07:00,12,110.75,110.79,110.71,110.78,18602
GGZ02,2002-09-12 07:30,12,110.77,110.93,110.77,110.9,100304
GGZ02,2002-09-12 08:00,12,110.91,110.97,110.89,110.92,58773
GGZ02,2002-09-12 08:30,12,110.92,111.03,110.92,110.95,76765
GGZ02,2002-09-12 09:00,12,110.95,111.15,110.94,111.13,102967
GGZ02,2002-09-12 09:30,12,111.14,111.23,111.09,111.2,62204
GGZ02,2002-09-12 10:00,12,111.21,111.21,111.12,111.15,40945
GGZ02,2002-09-12 10:30,12,111.15,111.19,111.1,111.13,21756
GGZ02,2002-09-12 11:00,12,111.13,111.18,111.11,111.16,8645
GGZ02,2002-09-12 11:30,12,111.16,111.21,111.14,111.17,11160
GGZ02,2002-09-13 01:00,13,111.36,111.37,111.29,111.3,18693
GGZ02,2002-09-13 01:30,13,111.3,111.4,111.27,111.38,20798
GGZ02,2002-09-13 02:00,13,111.37,111.52,111.37,111.5,43194
GGZ02,2002-09-13 02:30,13,111.5,111.53,111.47,111.51,46419
GGZ02,2002-09-13 03:00,13,111.51,111.52,111.46,111.47,30446
GGZ02,2002-09-13 03:30,13,111.46,111.49,111.42,111.47,35417
GGZ02,2002-09-13 04:00,13,111.46,111.56,111.46,111.49,38321
GGZ02,2002-09-13 04:30,13,111.49,111.5,111.42,111.43,33402
GGZ02,2002-09-13 05:00,13,111.43,111.48,111.41,111.45,23502
GGZ02,2002-09-13 05:30,13,111.46,111.48,111.43,111.47,15299
GGZ02,2002-09-13 06:00,13,111.46,111.48,111.44,111.44,13395
GGZ02,2002-09-13 06:30,13,111.44,111.52,111.44,111.51,18665
GGZ02,2002-09-13 07:00,13,111.51,111.57,111.41,111.43,43151
GGZ02,2002-09-13 07:30,13,111.44,111.61,111.43,111.48,72898
GGZ02,2002-09-13 08:00,13,111.48,111.48,111.33,111.38,50636
GGZ02,2002-09-13 08:30,13,111.38,111.58,111.36,111.44,67469
GGZ02,2002-09-13 09:00,13,111.44,111.46,111.32,111.39,72808
GGZ02,2002-09-13 09:30,13,111.39,111.44,111.25,111.4,63707
GGZ02,2002-09-13 10:00,13,111.41,111.56,111.4,111.53,53778
GGZ02,2002-09-13 10:30,13,111.53,111.53,111.38,111.41,25389
GGZ02,2002-09-13 11:00,13,111.41,111.47,111.38,111.42,12139
GGZ02,2002-09-13 11:30,13,111.42,111.45,111.33,111.33,9696
GGZ02,2002-09-16 01:00,16,111.39,111.39,111.21,111.33,22164
GGZ02,2002-09-16 01:30,16,111.33,111.35,111.28,111.31,7854
GGZ02,2002-09-16 02:00,16,111.3,111.33,111.26,111.3,20452
GGZ02,2002-09-16 02:30,16,111.31,111.35,111.26,111.27,17393
GGZ02,2002-09-16 03:00,16,111.28,111.37,111.24,111.33,34157
GGZ02,2002-09-16 03:30,16,111.33,111.34,111.27,111.31,19296
GGZ02,2002-09-16 04:00,16,111.31,111.48,111.29,111.47,34187
GGZ02,2002-09-16 04:30,16,111.46,111.67,111.44,111.66,62448
GGZ02,2002-09-16 05:00,16,111.67,111.73,111.64,111.68,52315
GGZ02,2002-09-16 05:30,16,111.69,111.82,111.69,111.74,61906
GGZ02,2002-09-16 06:00,16,111.74,111.75,111.66,111.7,27338
GGZ02,2002-09-16 06:30,16,111.7,111.71,111.66,111.67,14198
GGZ02,2002-09-16 07:00,16,111.68,111.68,111.63,111.68,18369
GGZ02,2002-09-16 07:30,16,111.68,111.81,111.67,111.81,47699
GGZ02,2002-09-16 08:00,16,111.8,111.86,111.78,111.83,61079
GGZ02,2002-09-16 08:30,16,111.83,111.86,111.74,111.77,59459
GGZ02,2002-09-16 09:00,16,111.77,112,111.77,111.92,90178
GGZ02,2002-09-16 09:30,16,111.92,111.98,111.88,111.95,54178
GGZ02,2002-09-16 10:00,16,111.95,111.98,111.86,111.9,34149
GGZ02,2002-09-16 10:30,16,111.89,111.95,111.87,111.94,17630
GGZ02,2002-09-16 11:00,16,111.94,111.94,111.85,111.85,10693
GGZ02,2002-09-16 11:30,16,111.85,111.91,111.83,111.91,10283
GGZ02,2002-09-17 01:00,17,111.44,111.5,111.3,111.32,51487
GGZ02,2002-09-17 01:30,17,111.31,111.44,111.27,111.3,47519
GGZ02,2002-09-17 02:00,17,111.29,111.44,111.29,111.43,44984
GGZ02,2002-09-17 02:30,17,111.44,111.52,111.39,111.39,68170
GGZ02,2002-09-17 03:00,17,111.39,111.43,111.36,111.41,27769
GGZ02,2002-09-17 03:30,17,111.41,111.48,111.39,111.42,27617
GGZ02,2002-09-17 04:00,17,111.42,111.49,111.42,111.48,30018
GGZ02,2002-09-17 04:30,17,111.48,111.5,111.44,111.46,20694
GGZ02,2002-09-17 05:00,17,111.46,111.47,111.44,111.45,12425
GGZ02,2002-09-17 05:30,17,111.46,111.47,111.36,111.43,22475
GGZ02,2002-09-17 06:00,17,111.43,111.45,111.4,111.41,15320
GGZ02,2002-09-17 06:30,17,111.41,111.55,111.41,111.48,31530
GGZ02,2002-09-17 07:00,17,111.48,111.51,111.41,111.47,30503
GGZ02,2002-09-17 07:30,17,111.47,111.52,111.38,111.39,27295
GGZ02,2002-09-17 08:00,17,111.39,111.69,111.37,111.65,88494
GGZ02,2002-09-17 08:30,17,111.64,111.75,111.6,111.73,71664
GGZ02,2002-09-17 09:00,17,111.73,111.83,111.69,111.83,82983
GGZ02,2002-09-17 09:30,17,111.82,111.86,111.75,111.82,52788
GGZ02,2002-09-17 10:00,17,111.82,111.86,111.75,111.76,40328
GGZ02,2002-09-17 10:30,17,111.77,111.84,111.74,111.83,21292
GGZ02,2002-09-17 11:00,17,111.83,111.9,111.83,111.9,16873
GGZ02,2002-09-17 11:30,17,111.89,111.96,111.86,111.9,16974
GGZ02,2002-09-18 01:00,18,112.18,112.19,112.03,112.05,69088
GGZ02,2002-09-18 01:30,18,112.05,112.34,112.04,112.26,59497
GGZ02,2002-09-18 02:00,18,112.26,112.37,112.24,112.28,62548
GGZ02,2002-09-18 02:30,18,112.28,112.31,112.17,112.18,52367
GGZ02,2002-09-18 03:00,18,112.17,112.28,112.09,112.26,71279
GGZ02,2002-09-18 03:30,18,112.26,112.28,112.13,112.18,45801
GGZ02,2002-09-18 04:00,18,112.19,112.26,112.14,112.19,35913
GGZ02,2002-09-18 04:30,18,112.2,112.24,112.15,112.22,30924
GGZ02,2002-09-18 05:00,18,112.22,112.22,112.15,112.2,39466
GGZ02,2002-09-18 05:30,18,112.2,112.25,112.2,112.23,28764
GGZ02,2002-09-18 06:00,18,112.22,112.36,112.2,112.29,54363
GGZ02,2002-09-18 06:30,18,112.28,112.32,112.25,112.29,34784
GGZ02,2002-09-18 07:00,18,112.29,112.29,112.1,112.12,36717
GGZ02,2002-09-18 07:30,18,112.12,112.23,112.12,112.19,70533
GGZ02,2002-09-18 08:00,18,112.19,112.25,112.16,112.21,45509
GGZ02,2002-09-18 08:30,18,112.2,112.26,112.09,112.14,70208
GGZ02,2002-09-18 09:00,18,112.14,112.2,112.07,112.15,64771
GGZ02,2002-09-18 09:30,18,112.16,112.21,112.11,112.19,56523
GGZ02,2002-09-18 10:00,18,112.18,112.19,112.01,112.12,47961
GGZ02,2002-09-18 10:30,18,112.12,112.24,112.12,112.17,33200
GGZ02,2002-09-18 11:00,18,112.16,112.17,112.07,112.08,13433
GGZ02,2002-09-18 11:30,18,112.07,112.16,112.07,112.09,10130
GGZ02,2002-09-19 01:00,19,112.07,112.15,112.05,112.15,17780
GGZ02,2002-09-19 01:30,19,112.15,112.16,112.07,112.07,12542
GGZ02,2002-09-19 02:00,19,112.07,112.28,112.05,112.26,64440
GGZ02,2002-09-19 02:30,19,112.26,112.29,112.16,112.19,54792
GGZ02,2002-09-19 03:00,19,112.18,112.2,112.08,112.1,37433
GGZ02,2002-09-19 03:30,19,112.1,112.21,112.09,112.12,49958
GGZ02,2002-09-19 04:00,19,112.12,112.18,112.09,112.16,40296
GGZ02,2002-09-19 04:30,19,112.16,112.25,112.16,112.24,35951
GGZ02,2002-09-19 05:00,19,112.24,112.33,112.23,112.29,47118
GGZ02,2002-09-19 05:30,19,112.28,112.34,112.24,112.29,21350
GGZ02,2002-09-19 06:00,19,112.29,112.41,112.29,112.38,23814
GGZ02,2002-09-19 06:30,19,112.37,112.48,112.37,112.44,59399
GGZ02,2002-09-19 07:00,19,112.44,112.46,112.38,112.46,33928
GGZ02,2002-09-19 07:30,19,112.46,112.51,112.43,112.49,97652
GGZ02,2002-09-19 08:00,19,112.49,112.5,112.41,112.44,42726
GGZ02,2002-09-19 08:30,19,112.44,112.48,112.38,112.43,64203
GGZ02,2002-09-19 09:00,19,112.43,112.46,112.37,112.43,68196
GGZ02,2002-09-19 09:30,19,112.44,112.46,112.4,112.43,40101
GGZ02,2002-09-19 10:00,19,112.43,112.49,112.4,112.45,24053
GGZ02,2002-09-19 10:30,19,112.45,112.46,112.41,112.41,10688
GGZ02,2002-09-19 11:00,19,112.4,112.42,112.13,112.14,57711
GGZ02,2002-09-19 11:30,19,112.14,112.2,112.11,112.12,25155
GGZ02,2002-09-20 01:00,20,112.35,112.57,112.35,112.46,48302
GGZ02,2002-09-20 01:30,20,112.45,112.46,112.33,112.37,24294
GGZ02,2002-09-20 02:00,20,112.37,112.46,112.24,112.27,37120
GGZ02,2002-09-20 02:30,20,112.27,112.3,112.14,112.19,54461
GGZ02,2002-09-20 03:00,20,112.18,112.2,111.98,112.07,98049
GGZ02,2002-09-20 03:30,20,112.07,112.13,111.93,111.97,65833
GGZ02,2002-09-20 04:00,20,111.97,111.99,111.79,111.85,119169
GGZ02,2002-09-20 04:30,20,111.85,111.88,111.75,111.84,78210
GGZ02,2002-09-20 05:00,20,111.84,111.94,111.81,111.87,42244
GGZ02,2002-09-20 05:30,20,111.87,111.87,111.79,111.86,22166
GGZ02,2002-09-20 06:00,20,111.86,111.89,111.83,111.87,25951
GGZ02,2002-09-20 06:30,20,111.86,111.87,111.8,111.86,21752
GGZ02,2002-09-20 07:00,20,111.86,111.86,111.76,111.82,27674
GGZ02,2002-09-20 07:30,20,111.83,111.85,111.77,111.78,18412
GGZ02,2002-09-20 08:00,20,111.78,111.9,111.77,111.89,20518
GGZ02,2002-09-20 08:30,20,111.88,112.01,111.83,111.99,55833
GGZ02,2002-09-20 09:00,20,111.99,112.02,111.92,111.92,53233
GGZ02,2002-09-20 09:30,20,111.92,112.1,111.9,112.09,64362
GGZ02,2002-09-20 10:00,20,112.08,112.09,111.92,111.94,36255
GGZ02,2002-09-20 10:30,20,111.93,111.97,111.91,111.94,12913
GGZ02,2002-09-20 11:00,20,111.94,111.95,111.83,111.86,11330
GGZ02,2002-09-20 11:30,20,111.86,111.97,111.85,111.93,8203
GGZ02,2002-09-23 01:00,23,112.3,112.3,112.13,112.2,17936
GGZ02,2002-09-23 01:30,23,112.2,112.21,112.1,112.16,11352
GGZ02,2002-09-23 02:00,23,112.16,112.17,112.04,112.04,29826
GGZ02,2002-09-23 02:30,23,112.05,112.08,111.94,111.95,30043
GGZ02,2002-09-23 03:00,23,111.95,111.96,111.85,111.92,61712
GGZ02,2002-09-23 03:30,23,111.93,112.03,111.92,111.99,37057
GGZ02,2002-09-23 04:00,23,112,112.12,111.97,112.1,40861
GGZ02,2002-09-23 04:30,23,112.11,112.18,112.11,112.13,45398
GGZ02,2002-09-23 05:00,23,112.13,112.2,112.08,112.19,31335
GGZ02,2002-09-23 05:30,23,112.19,112.19,112.09,112.15,23399
GGZ02,2002-09-23 06:00,23,112.15,112.24,112.15,112.18,29645
GGZ02,2002-09-23 06:30,23,112.18,112.26,112.16,112.2,24009
GGZ02,2002-09-23 07:00,23,112.2,112.26,112.18,112.18,28716
GGZ02,2002-09-23 07:30,23,112.18,112.27,112.16,112.24,36368
GGZ02,2002-09-23 08:00,23,112.24,112.35,112.22,112.34,60702
GGZ02,2002-09-23 08:30,23,112.34,112.37,112.28,112.32,56148
GGZ02,2002-09-23 09:00,23,112.32,112.39,112.19,112.37,73478
GGZ02,2002-09-23 09:30,23,112.37,112.44,112.32,112.38,68038
GGZ02,2002-09-23 10:00,23,112.38,112.38,112.23,112.3,38447
GGZ02,2002-09-23 10:30,23,112.3,112.35,112.29,112.34,12886
GGZ02,2002-09-23 11:00,23,112.34,112.43,112.34,112.4,16352
GGZ02,2002-09-23 11:30,23,112.4,112.44,112.33,112.34,9184
GGZ02,2002-09-24 01:00,24,112.24,112.37,112.24,112.3,18200
GGZ02,2002-09-24 01:30,24,112.3,112.34,112.24,112.27,14766
GGZ02,2002-09-24 02:00,24,112.26,112.32,112.12,112.29,71332
GGZ02,2002-09-24 02:30,24,112.29,112.33,112.21,112.22,51460
GGZ02,2002-09-24 03:00,24,112.23,112.37,112.23,112.34,65355
GGZ02,2002-09-24 03:30,24,112.34,112.45,112.28,112.43,69691
GGZ02,2002-09-24 04:00,24,112.43,112.48,112.4,112.43,56357
GGZ02,2002-09-24 04:30,24,112.43,112.49,112.41,112.45,33449
GGZ02,2002-09-24 05:00,24,112.44,112.55,112.43,112.51,42951
GGZ02,2002-09-24 05:30,24,112.52,112.67,112.46,112.65,66305
GGZ02,2002-09-24 06:00,24,112.65,112.8,112.62,112.79,41709
GGZ02,2002-09-24 06:30,24,112.79,112.8,112.66,112.69,33397
GGZ02,2002-09-24 07:00,24,112.69,112.74,112.67,112.68,40505
GGZ02,2002-09-24 07:30,24,112.68,112.74,112.62,112.74,44003
GGZ02,2002-09-24 08:00,24,112.73,112.77,112.66,112.73,50493
GGZ02,2002-09-24 08:30,24,112.73,112.82,112.63,112.65,88286
GGZ02,2002-09-24 09:00,24,112.67,112.68,112.42,112.49,138228
GGZ02,2002-09-24 09:30,24,112.48,112.56,112.44,112.53,77808
GGZ02,2002-09-24 10:00,24,112.53,112.65,112.46,112.63,51030
GGZ02,2002-09-24 10:30,24,112.63,112.64,112.52,112.54,29229
GGZ02,2002-09-24 11:00,24,112.55,112.63,112.55,112.62,7484
GGZ02,2002-09-24 11:30,24,112.62,112.69,112.61,112.64,15823
GGZ02,2002-09-25 01:00,25,112.75,112.84,112.71,112.81,39264
GGZ02,2002-09-25 01:30,25,112.8,112.86,112.74,112.74,32812
GGZ02,2002-09-25 02:00,25,112.75,112.82,112.73,112.77,45473
GGZ02,2002-09-25 02:30,25,112.77,112.78,112.62,112.68,60317
GGZ02,2002-09-25 03:00,25,112.68,112.74,112.48,112.49,98221
GGZ02,2002-09-25 03:30,25,112.48,112.49,112.26,112.38,124023
GGZ02,2002-09-25 04:00,25,112.38,112.4,112.22,112.28,68430
GGZ02,2002-09-25 04:30,25,112.28,112.32,112.18,112.21,61134
GGZ02,2002-09-25 05:00,25,112.21,112.28,112.17,112.25,52675
GGZ02,2002-09-25 05:30,25,112.25,112.3,112.21,112.22,24064
GGZ02,2002-09-25 06:00,25,112.22,112.26,112.17,112.17,23134
GGZ02,2002-09-25 06:30,25,112.17,112.2,112.05,112.12,64849
GGZ02,2002-09-25 07:00,25,112.12,112.25,112.07,112.18,42676
GGZ02,2002-09-25 07:30,25,112.19,112.23,112.14,112.16,41708
GGZ02,2002-09-25 08:00,25,112.15,112.18,112.06,112.1,45948
GGZ02,2002-09-25 08:30,25,112.1,112.26,112.06,112.25,64220
GGZ02,2002-09-25 09:00,25,112.25,112.31,112.19,112.21,83980
GGZ02,2002-09-25 09:30,25,112.2,112.39,112.2,112.33,56459
GGZ02,2002-09-25 10:00,25,112.33,112.43,112.29,112.32,49035
GGZ02,2002-09-25 10:30,25,112.32,112.35,112.25,112.31,27337
GGZ02,2002-09-25 11:00,25,112.31,112.31,112.16,112.19,13336
GGZ02,2002-09-25 11:30,25,112.18,112.26,112.16,112.25,9848
GGZ02,2002-09-26 01:00,26,112.02,112.03,111.87,111.98,49475
GGZ02,2002-09-26 01:30,26,111.98,112.04,111.96,111.99,43509
GGZ02,2002-09-26 02:00,26,111.99,112.11,111.96,112.09,63518
GGZ02,2002-09-26 02:30,26,112.09,112.11,112.04,112.04,36854
GGZ02,2002-09-26 03:00,26,112.04,112.04,111.91,112.02,70361
GGZ02,2002-09-26 03:30,26,112.02,112.15,112.01,112.1,80592
GGZ02,2002-09-26 04:00,26,112.09,112.19,112.07,112.18,52422
GGZ02,2002-09-26 04:30,26,112.18,112.22,112.15,112.2,38943
GGZ02,2002-09-26 05:00,26,112.2,112.32,112.17,112.29,69779
GGZ02,2002-09-26 05:30,26,112.29,112.3,112.19,112.22,41569
GGZ02,2002-09-26 06:00,26,112.22,112.26,112.22,112.24,18229
GGZ02,2002-09-26 06:30,26,112.24,112.27,112.21,112.26,22138
GGZ02,2002-09-26 07:00,26,112.27,112.37,112.18,112.18,48201
GGZ02,2002-09-26 07:30,26,112.17,112.19,112.04,112.12,105613
GGZ02,2002-09-26 08:00,26,112.11,112.2,112.09,112.19,40676
GGZ02,2002-09-26 08:30,26,112.19,112.27,112.09,112.13,78289
GGZ02,2002-09-26 09:00,26,112.14,112.2,112.09,112.13,56242
GGZ02,2002-09-26 09:30,26,112.14,112.24,112.04,112.12,51228
GGZ02,2002-09-26 10:00,26,112.12,112.15,111.94,111.99,62667
GGZ02,2002-09-26 10:30,26,111.99,112.11,111.95,112.1,46633
GGZ02,2002-09-26 11:00,26,112.1,112.13,112,112.12,13534
GGZ02,2002-09-26 11:30,26,112.12,112.15,112.08,112.12,9027
GGZ02,2002-09-27 01:00,27,112.2,112.3,112.07,112.1,28287
GGZ02,2002-09-27 01:30,27,112.1,112.18,112.08,112.17,13996
GGZ02,2002-09-27 02:00,27,112.17,112.25,112.17,112.2,28420
GGZ02,2002-09-27 02:30,27,112.2,112.34,112.18,112.33,35266
GGZ02,2002-09-27 03:00,27,112.35,112.35,112.26,112.26,36228
GGZ02,2002-09-27 03:30,27,112.27,112.32,112.22,112.22,32820
GGZ02,2002-09-27 04:00,27,112.22,112.26,112.17,112.21,24773
GGZ02,2002-09-27 04:30,27,112.22,112.26,112.21,112.23,18144
GGZ02,2002-09-27 05:00,27,112.23,112.26,112.2,112.23,15684
GGZ02,2002-09-27 05:30,27,112.23,112.32,112.21,112.29,28934
GGZ02,2002-09-27 06:00,27,112.29,112.33,112.27,112.31,17252
GGZ02,2002-09-27 06:30,27,112.31,112.33,112.26,112.29,21910
GGZ02,2002-09-27 07:00,27,112.29,112.29,112.19,112.22,17718
GGZ02,2002-09-27 07:30,27,112.23,112.29,112.16,112.23,39099
GGZ02,2002-09-27 08:00,27,112.23,112.28,112.21,112.27,19627
GGZ02,2002-09-27 08:30,27,112.27,112.3,112.16,112.21,50266
GGZ02,2002-09-27 09:00,27,112.2,112.27,112.17,112.2,50150
GGZ02,2002-09-27 09:30,27,112.2,112.22,112.07,112.1,56212
GGZ02,2002-09-27 10:00,27,112.09,112.14,112.01,112.09,40144
GGZ02,2002-09-27 10:30,27,112.09,112.18,112.07,112.17,12399
GGZ02,2002-09-27 11:00,27,112.17,112.18,112.11,112.17,6385
GGZ02,2002-09-27 11:30,27,112.16,112.26,112.15,112.26,10121
GGZ02,2002-09-30 01:00,30,112.55,112.62,112.54,112.55,30975
GGZ02,2002-09-30 01:30,30,112.55,112.65,112.55,112.57,24071
GGZ02,2002-09-30 02:00,30,112.58,112.61,112.51,112.58,44450
GGZ02,2002-09-30 02:30,30,112.58,112.59,112.5,112.51,30877
GGZ02,2002-09-30 03:00,30,112.51,112.55,112.49,112.5,26694
GGZ02,2002-09-30 03:30,30,112.5,112.52,112.43,112.45,41065
GGZ02,2002-09-30 04:00,30,112.46,112.48,112.38,112.4,46760
GGZ02,2002-09-30 04:30,30,112.4,112.46,112.4,112.44,23289
GGZ02,2002-09-30 05:00,30,112.43,112.48,112.37,112.48,34293
GGZ02,2002-09-30 05:30,30,112.48,112.52,112.47,112.5,21000
GGZ02,2002-09-30 06:00,30,112.5,112.51,112.47,112.51,9574
GGZ02,2002-09-30 06:30,30,112.51,112.55,112.49,112.52,22190
GGZ02,2002-09-30 07:00,30,112.51,112.53,112.45,112.48,37328
GGZ02,2002-09-30 07:30,30,112.49,112.58,112.48,112.58,32083
GGZ02,2002-09-30 08:00,30,112.57,112.68,112.57,112.61,54259
GGZ02,2002-09-30 08:30,30,112.61,112.9,112.57,112.84,71518
GGZ02,2002-09-30 09:00,30,112.84,112.93,112.73,112.92,95457
GGZ02,2002-09-30 09:30,30,112.91,112.94,112.75,112.76,67229
GGZ02,2002-09-30 10:00,30,112.76,112.82,112.72,112.79,38186
GGZ02,2002-09-30 10:30,30,112.79,112.79,112.59,112.62,33759
GGZ02,2002-09-30 11:00,30,112.63,112.67,112.61,112.67,9725
GGZ02,2002-09-30 11:30,30,112.68,112.84,112.67,112.74,19295
GGZ02,2002-10-01 01:00,1,112.75,112.79,112.64,112.65,16210
GGZ02,2002-10-01 01:30,1,112.65,112.67,112.58,112.6,25166
GGZ02,2002-10-01 02:00,1,112.6,112.75,112.56,112.73,51974
GGZ02,2002-10-01 02:30,1,112.74,112.8,112.71,112.73,55133
GGZ02,2002-10-01 03:00,1,112.73,112.73,112.65,112.71,38495
GGZ02,2002-10-01 03:30,1,112.7,112.74,112.65,112.71,48720
GGZ02,2002-10-01 04:00,1,112.71,112.78,112.68,112.74,52908
GGZ02,2002-10-01 04:30,1,112.74,112.78,112.68,112.69,33256
GGZ02,2002-10-01 05:00,1,112.69,112.74,112.67,112.7,22184
GGZ02,2002-10-01 05:30,1,112.69,112.7,112.45,112.46,65140
GGZ02,2002-10-01 06:00,1,112.46,112.52,112.41,112.47,51142
GGZ02,2002-10-01 06:30,1,112.47,112.56,112.46,112.56,32852
GGZ02,2002-10-01 07:00,1,112.56,112.6,112.44,112.51,51864
GGZ02,2002-10-01 07:30,1,112.5,112.53,112.43,112.46,44269
GGZ02,2002-10-01 08:00,1,112.46,112.53,112.43,112.5,28762
GGZ02,2002-10-01 08:30,1,112.5,112.6,112.42,112.56,57375
GGZ02,2002-10-01 09:00,1,112.57,112.57,112.28,112.49,152596
GGZ02,2002-10-01 09:30,1,112.5,112.51,112.37,112.46,78007
GGZ02,2002-10-01 10:00,1,112.46,112.54,112.43,112.46,40477
GGZ02,2002-10-01 10:30,1,112.46,112.5,112.4,112.49,19979
GGZ02,2002-10-01 11:00,1,112.49,112.49,112.41,112.43,10233
GGZ02,2002-10-01 11:30,1,112.43,112.47,112.39,112.42,8916
GGZ02,2002-10-02 01:00,2,112.24,112.25,112.07,112.16,37399
GGZ02,2002-10-02 01:30,2,112.16,112.17,112.03,112.1,23447
GGZ02,2002-10-02 02:00,2,112.1,112.15,111.98,112,59710
GGZ02,2002-10-02 02:30,2,112.01,112.08,111.94,112.03,62672
GGZ02,2002-10-02 03:00,2,112.02,112.04,111.95,111.98,47841
GGZ02,2002-10-02 03:30,2,111.98,112.04,111.91,111.94,57828
GGZ02,2002-10-02 04:00,2,111.95,111.98,111.85,111.91,65374
GGZ02,2002-10-02 04:30,2,111.9,111.94,111.89,111.93,39071
GGZ02,2002-10-02 05:00,2,111.93,111.94,111.64,111.67,100283
GGZ02,2002-10-02 05:30,2,111.66,111.72,111.63,111.68,38892
GGZ02,2002-10-02 06:00,2,111.68,111.77,111.67,111.76,25856
GGZ02,2002-10-02 06:30,2,111.76,111.81,111.76,111.78,30489
GGZ02,2002-10-02 07:00,2,111.78,111.93,111.78,111.91,46549
GGZ02,2002-10-02 07:30,2,111.91,111.96,111.89,111.93,53984
GGZ02,2002-10-02 08:00,2,111.93,112.07,111.91,112.05,44416
GGZ02,2002-10-02 08:30,2,112.07,112.07,111.92,112.06,91699
GGZ02,2002-10-02 09:00,2,112.05,112.07,111.93,111.95,78658
GGZ02,2002-10-02 09:30,2,111.94,111.99,111.78,111.87,80471
GGZ02,2002-10-02 10:00,2,111.88,111.99,111.87,111.89,45425
GGZ02,2002-10-02 10:30,2,111.89,111.91,111.76,111.8,29841
GGZ02,2002-10-02 11:00,2,111.8,111.83,111.75,111.79,17485
GGZ02,2002-10-02 11:30,2,111.78,111.79,111.7,111.76,17653
GGZ02,2002-10-03 01:00,3,112.06,112.14,112.03,112.08,44884
GGZ02,2002-10-03 01:30,3,112.07,112.27,112.05,112.2,48359
GGZ02,2002-10-03 02:00,3,112.2,112.26,112.13,112.16,40403
GGZ02,2002-10-03 02:30,3,112.17,112.18,112.12,112.17,29751
GGZ02,2002-10-03 03:00,3,112.16,112.16,112.07,112.09,42057
GGZ02,2002-10-03 03:30,3,112.09,112.09,111.99,112.07,67617
GGZ02,2002-10-03 04:00,3,112.07,112.12,112,112.03,40456
GGZ02,2002-10-03 04:30,3,112.03,112.03,111.94,111.98,48364
GGZ02,2002-10-03 05:00,3,111.99,112,111.86,111.97,48896
GGZ02,2002-10-03 05:30,3,111.97,111.97,111.92,111.95,19977
GGZ02,2002-10-03 06:00,3,111.95,112.04,111.95,112.02,16378
GGZ02,2002-10-03 06:30,3,112.01,112.09,112,112.04,15455
GGZ02,2002-10-03 07:00,3,112.04,112.12,112.02,112.06,27125
GGZ02,2002-10-03 07:30,3,112.05,112.07,111.9,111.95,68138
GGZ02,2002-10-03 08:00,3,111.95,112,111.93,111.96,28955
GGZ02,2002-10-03 08:30,3,111.95,112,111.91,111.95,30954
GGZ02,2002-10-03 09:00,3,111.96,111.96,111.59,111.76,122927
GGZ02,2002-10-03 09:30,3,111.76,111.84,111.69,111.8,73779
GGZ02,2002-10-03 10:00,3,111.81,111.95,111.77,111.9,61512
GGZ02,2002-10-03 10:30,3,111.9,111.93,111.83,111.84,28008
GGZ02,2002-10-03 11:00,3,111.84,111.98,111.84,111.95,14347
GGZ02,2002-10-03 11:30,3,111.94,111.97,111.89,111.92,7657
GGZ02,2002-10-04 01:00,4,111.86,111.93,111.85,111.93,10038
GGZ02,2002-10-04 01:30,4,111.93,112.06,111.92,112.05,20219
GGZ02,2002-10-04 02:00,4,112.05,112.1,111.88,111.94,41353
GGZ02,2002-10-04 02:30,4,111.94,112.04,111.94,112.01,32614
GGZ02,2002-10-04 03:00,4,112.02,112.11,111.97,112.04,46483
GGZ02,2002-10-04 03:30,4,112.04,112.07,111.95,112.01,40991
GGZ02,2002-10-04 04:00,4,112.02,112.06,111.98,112.02,39877
GGZ02,2002-10-04 04:30,4,112.02,112.05,112,112.03,27257
GGZ02,2002-10-04 05:00,4,112.03,112.18,112.02,112.14,48060
GGZ02,2002-10-04 05:30,4,112.14,112.21,112.11,112.16,43027
GGZ02,2002-10-04 06:00,4,112.16,112.16,112.12,112.16,19807
GGZ02,2002-10-04 06:30,4,112.16,112.17,112.11,112.16,17133
GGZ02,2002-10-04 07:00,4,112.16,112.23,111.98,111.98,37298
GGZ02,2002-10-04 07:30,4,112,112.03,111.73,111.81,140826
GGZ02,2002-10-04 08:00,4,111.81,111.85,111.62,111.69,98356
GGZ02,2002-10-04 08:30,4,111.69,111.84,111.64,111.78,55396
GGZ02,2002-10-04 11:00,4,112.11,112.13,112.06,112.11,8977
GGZ02,2002-10-04 11:30,4,112.1,112.2,112.08,112.2,8037
GGZ02,2002-10-07 01:00,7,112.5,112.51,112.41,112.44,31678
GGZ02,2002-10-07 01:30,7,112.44,112.55,112.39,112.4,23701
GGZ02,2002-10-07 02:00,7,112.39,112.47,112.34,112.39,25210
GGZ02,2002-10-07 02:30,7,112.39,112.47,112.39,112.42,23174
GGZ02,2002-10-07 03:00,7,112.42,112.43,112.35,112.41,20776
GGZ02,2002-10-07 03:30,7,112.41,112.43,112.31,112.31,26196
GGZ02,2002-10-07 04:00,7,112.31,112.44,112.28,112.43,37121
GGZ02,2002-10-07 04:30,7,112.42,112.5,112.39,112.41,24687
GGZ02,2002-10-07 05:00,7,112.42,112.45,112.39,112.39,23994
GGZ02,2002-10-07 05:30,7,112.39,112.43,112.32,112.39,34710
GGZ02,2002-10-07 06:00,7,112.39,112.48,112.38,112.48,17308
GGZ02,2002-10-07 06:30,7,112.47,112.52,112.44,112.48,26111
GGZ02,2002-10-07 07:00,7,112.48,112.56,112.44,112.45,39374
GGZ02,2002-10-07 07:30,7,112.45,112.5,112.41,112.43,32420
GGZ02,2002-10-07 08:00,7,112.44,112.48,112.38,112.44,25169
GGZ02,2002-10-07 08:30,7,112.44,112.53,112.35,112.5,71392
GGZ02,2002-10-07 09:00,7,112.5,112.52,112.41,112.46,55469
GGZ02,2002-10-07 09:30,7,112.46,112.55,112.43,112.47,42696
GGZ02,2002-10-07 10:00,7,112.47,112.52,112.43,112.43,40105
GGZ02,2002-10-07 10:30,7,112.44,112.46,112.4,112.43,20188
GGZ02,2002-10-07 11:00,7,112.43,112.44,112.3,112.31,12105
GGZ02,2002-10-07 11:30,7,112.31,112.4,112.31,112.38,11223
GGZ02,2002-10-08 01:00,8,112.3,112.35,112.25,112.3,16471
GGZ02,2002-10-08 01:30,8,112.3,112.39,112.23,112.24,24316
GGZ02,2002-10-08 02:00,8,112.25,112.3,112.23,112.29,29731
GGZ02,2002-10-08 02:30,8,112.29,112.45,112.27,112.34,66373
GGZ02,2002-10-08 03:00,8,112.34,112.35,112.13,112.19,86898
GGZ02,2002-10-08 03:30,8,112.19,112.26,112.11,112.26,47370
GGZ02,2002-10-08 04:00,8,112.26,112.27,112.18,112.24,36067
GGZ02,2002-10-08 04:30,8,112.24,112.28,112.18,112.27,29431
GGZ02,2002-10-08 05:00,8,112.27,112.31,112.2,112.23,32112
GGZ02,2002-10-08 05:30,8,112.23,112.24,112.18,112.24,16074
GGZ02,2002-10-08 06:00,8,112.25,112.34,112.23,112.33,21577
GGZ02,2002-10-08 06:30,8,112.32,112.36,112.31,112.33,25685
GGZ02,2002-10-08 07:00,8,112.34,112.37,112.28,112.29,20005
GGZ02,2002-10-08 07:30,8,112.29,112.31,112.23,112.24,28717
GGZ02,2002-10-08 08:00,8,112.24,112.29,112.21,112.27,30310
GGZ02,2002-10-08 08:30,8,112.26,112.32,112.19,112.29,60000
GGZ02,2002-10-08 09:00,8,112.29,112.31,112.23,112.27,45209
GGZ02,2002-10-08 09:30,8,112.28,112.46,112.27,112.45,68475
GGZ02,2002-10-08 10:00,8,112.45,112.7,112.44,112.7,98929
GGZ02,2002-10-08 10:30,8,112.69,112.76,112.59,112.72,45189
GGZ02,2002-10-08 11:00,8,112.71,112.77,112.62,112.68,22892
GGZ02,2002-10-08 11:30,8,112.68,112.7,112.55,112.57,23646
GGZ02,2002-10-09 01:00,9,112.45,112.5,112.38,112.5,29968
GGZ02,2002-10-09 01:30,9,112.5,112.51,112.46,112.48,17112
GGZ02,2002-10-09 02:00,9,112.48,112.58,112.46,112.54,40959
GGZ02,2002-10-09 02:30,9,112.54,112.61,112.51,112.53,48120
GGZ02,2002-10-09 03:00,9,112.54,112.72,112.52,112.68,62429
GGZ02,2002-10-09 03:30,9,112.67,112.7,112.49,112.53,58604
GGZ02,2002-10-09 04:00,9,112.54,112.63,112.53,112.62,41821
GGZ02,2002-10-09 04:30,9,112.63,112.67,112.6,112.64,40751
GGZ02,2002-10-09 05:00,9,112.64,112.67,112.6,112.6,37207
GGZ02,2002-10-09 05:30,9,112.6,112.64,112.58,112.61,24837
GGZ02,2002-10-09 06:00,9,112.61,112.65,112.6,112.64,17617
GGZ02,2002-10-09 06:30,9,112.64,112.65,112.6,112.63,11310
GGZ02,2002-10-09 07:00,9,112.62,112.66,112.61,112.65,16668
GGZ02,2002-10-09 07:30,9,112.65,112.75,112.64,112.71,55546
GGZ02,2002-10-09 08:00,9,112.7,112.75,112.67,112.74,36793
GGZ02,2002-10-09 08:30,9,112.75,112.83,112.66,112.71,99559
GGZ02,2002-10-09 09:00,9,112.71,112.76,112.55,112.56,85579
GGZ02,2002-10-09 09:30,9,112.57,112.7,112.54,112.66,61431
GGZ02,2002-10-09 10:00,9,112.67,112.68,112.59,112.62,45109
GGZ02,2002-10-09 10:30,9,112.62,112.68,112.59,112.62,31634
GGZ02,2002-10-09 11:00,9,112.63,112.78,112.62,112.76,13850
GGZ02,2002-10-09 11:30,9,112.77,112.79,112.69,112.7,12324
GGZ02,2002-10-10 01:00,10,112.88,112.97,112.82,112.92,44266
GGZ02,2002-10-10 01:30,10,112.92,112.95,112.81,112.83,34297
GGZ02,2002-10-10 02:00,10,112.83,112.86,112.74,112.74,52551
GGZ02,2002-10-10 02:30,10,112.74,112.75,112.61,112.64,85779
GGZ02,2002-10-10 03:00,10,112.65,112.66,112.58,112.65,64821
GGZ02,2002-10-10 03:30,10,112.65,112.7,112.59,112.66,35206
GGZ02,2002-10-10 04:00,10,112.65,112.69,112.61,112.68,33099
GGZ02,2002-10-10 04:30,10,112.68,112.7,112.61,112.63,25503
GGZ02,2002-10-10 05:00,10,112.63,112.65,112.56,112.61,32993
GGZ02,2002-10-10 05:30,10,112.6,112.61,112.43,112.48,59654
GGZ02,2002-10-10 06:00,10,112.48,112.56,112.46,112.53,35950
GGZ02,2002-10-10 06:30,10,112.53,112.67,112.49,112.65,45006
GGZ02,2002-10-10 07:00,10,112.64,112.68,112.52,112.58,37572
GGZ02,2002-10-10 07:30,10,112.59,112.62,112.46,112.52,78722
GGZ02,2002-10-10 08:00,10,112.52,112.64,112.49,112.63,44797
GGZ02,2002-10-10 08:30,10,112.63,112.69,112.47,112.64,82879
GGZ02,2002-10-10 09:00,10,112.65,112.66,112.37,112.45,93328
GGZ02,2002-10-10 09:30,10,112.45,112.46,112.15,112.18,149402
GGZ02,2002-10-10 10:00,10,112.17,112.26,112.15,112.19,68575
GGZ02,2002-10-10 10:30,10,112.2,112.27,112.18,112.19,30670
GGZ02,2002-10-10 11:00,10,112.18,112.22,112.06,112.17,31376
GGZ02,2002-10-10 11:30,10,112.19,112.21,112.12,112.18,14526
GGZ02,2002-10-11 01:00,11,112.28,112.28,112.12,112.22,20814
GGZ02,2002-10-11 01:30,11,112.22,112.22,112.1,112.17,26141
GGZ02,2002-10-11 02:00,11,112.16,112.2,111.99,112,84983
GGZ02,2002-10-11 02:30,11,112.01,112.03,111.93,111.98,85604
GGZ02,2002-10-11 03:00,11,111.98,112.05,111.97,112.03,35290
GGZ02,2002-10-11 03:30,11,112.03,112.04,111.87,111.89,41970
GGZ02,2002-10-11 04:00,11,111.89,111.94,111.83,111.89,53689
GGZ02,2002-10-11 04:30,11,111.89,111.92,111.85,111.9,36686
GGZ02,2002-10-11 05:00,11,111.9,111.9,111.75,111.79,73667
GGZ02,2002-10-11 05:30,11,111.79,111.83,111.68,111.74,51094
GGZ02,2002-10-11 06:00,11,111.74,111.83,111.71,111.82,32497
GGZ02,2002-10-11 06:30,11,111.83,111.86,111.8,111.83,16891
GGZ02,2002-10-11 07:00,11,111.84,111.86,111.74,111.78,24637
GGZ02,2002-10-11 07:30,11,111.77,111.85,111.7,111.83,83030
GGZ02,2002-10-11 08:00,11,111.83,111.85,111.79,111.8,25597
GGZ02,2002-10-11 08:30,11,111.8,111.95,111.54,111.57,133922
GGZ02,2002-10-11 09:00,11,111.57,111.74,111.56,111.72,98192
GGZ02,2002-10-11 09:30,11,111.71,111.71,111.61,111.64,62637
GGZ02,2002-10-11 10:00,11,111.64,111.67,111.61,111.62,24032
GGZ02,2002-10-11 10:30,11,111.62,111.63,111.52,111.58,19743
GGZ02,2002-10-11 11:00,11,111.59,111.59,111.28,111.28,37520
GGZ02,2002-10-11 11:30,11,111.28,111.35,111.19,111.19,25890
GGZ02,2002-10-14 01:00,14,111.3,111.39,111.16,111.27,47106
GGZ02,2002-10-14 01:30,14,111.27,111.36,111.24,111.26,21314
GGZ02,2002-10-14 02:00,14,111.26,111.3,111.19,111.22,31044
GGZ02,2002-10-14 02:30,14,111.22,111.4,111.2,111.37,37812
GGZ02,2002-10-14 03:00,14,111.37,111.41,111.32,111.35,29230
GGZ02,2002-10-14 03:30,14,111.35,111.39,111.34,111.36,17277
GGZ02,2002-10-14 04:00,14,111.36,111.36,111.24,111.31,26791
GGZ02,2002-10-14 04:30,14,111.3,111.4,111.3,111.37,18920
GGZ02,2002-10-14 05:00,14,111.38,111.46,111.36,111.4,24468
GGZ02,2002-10-14 05:30,14,111.39,111.42,111.37,111.41,10663
GGZ02,2002-10-14 06:00,14,111.41,111.43,111.39,111.42,13605
GGZ02,2002-10-14 06:30,14,111.42,111.45,111.41,111.44,6644
GGZ02,2002-10-14 07:00,14,111.44,111.48,111.43,111.47,9639
GGZ02,2002-10-14 07:30,14,111.46,111.48,111.42,111.44,12114
GGZ02,2002-10-14 08:00,14,111.44,111.5,111.44,111.47,17799
GGZ02,2002-10-14 08:30,14,111.47,111.48,111.32,111.35,34647
GGZ02,2002-10-14 09:00,14,111.34,111.4,111.33,111.33,22805
GGZ02,2002-10-14 09:30,14,111.33,111.46,111.29,111.39,40090
GGZ02,2002-10-14 10:00,14,111.38,111.39,111.35,111.36,7046
GGZ02,2002-10-14 10:30,14,111.36,111.41,111.35,111.36,7080
GGZ02,2002-10-14 11:00,14,111.37,111.39,111.31,111.31,4922
GGZ02,2002-10-14 11:30,14,111.31,111.36,111.28,111.34,6728
GGZ02,2002-10-15 01:00,15,111.35,111.35,111.06,111.07,47153
GGZ02,2002-10-15 01:30,15,111.08,111.09,110.88,110.9,85667
GGZ02,2002-10-15 02:00,15,110.9,110.96,110.79,110.87,95770
GGZ02,2002-10-15 02:30,15,110.87,110.89,110.76,110.81,63264
GGZ02,2002-10-15 03:00,15,110.81,110.84,110.74,110.77,55909
GGZ02,2002-10-15 03:30,15,110.76,110.79,110.69,110.71,115330
GGZ02,2002-10-15 04:00,15,110.71,110.77,110.7,110.73,47705
GGZ02,2002-10-15 04:30,15,110.73,110.74,110.58,110.62,85924
GGZ02,2002-10-15 05:00,15,110.62,110.7,110.58,110.67,54620
GGZ02,2002-10-15 05:30,15,110.67,110.7,110.59,110.61,31193
GGZ02,2002-10-15 06:00,15,110.61,110.63,110.52,110.52,86907
GGZ02,2002-10-15 06:30,15,110.52,110.61,110.51,110.52,45917
GGZ02,2002-10-15 07:00,15,110.51,110.56,110.4,110.46,81660
GGZ02,2002-10-15 07:30,15,110.47,110.67,110.42,110.6,82611
GGZ02,2002-10-15 08:00,15,110.59,110.67,110.51,110.57,72958
GGZ02,2002-10-15 08:30,15,110.58,110.72,110.53,110.64,87662
GGZ02,2002-10-15 09:00,15,110.64,110.73,110.58,110.67,61290
GGZ02,2002-10-15 09:30,15,110.67,110.71,110.58,110.6,56526
GGZ02,2002-10-15 10:00,15,110.6,110.61,110.46,110.6,57069
GGZ02,2002-10-15 10:30,15,110.6,110.62,110.49,110.51,18306
GGZ02,2002-10-15 11:00,15,110.51,110.51,110.47,110.5,13226
GGZ02,2002-10-15 11:30,15,110.5,110.51,110.26,110.31,31556
GGZ02,2002-10-16 01:00,16,110.38,110.54,110.33,110.5,46472
GGZ02,2002-10-16 01:30,16,110.51,110.6,110.5,110.59,25901
GGZ02,2002-10-16 02:00,16,110.59,110.63,110.57,110.58,57110
GGZ02,2002-10-16 02:30,16,110.58,110.6,110.42,110.43,56885
GGZ02,2002-10-16 03:00,16,110.43,110.46,110.27,110.42,83008
GGZ02,2002-10-16 03:30,16,110.42,110.43,110.36,110.4,43280
GGZ02,2002-10-16 04:00,16,110.4,110.5,110.36,110.49,37902
GGZ02,2002-10-16 04:30,16,110.48,110.49,110.42,110.46,25060
GGZ02,2002-10-16 05:00,16,110.47,110.48,110.35,110.45,35015
GGZ02,2002-10-16 05:30,16,110.45,110.45,110.37,110.42,22899
GGZ02,2002-10-16 06:00,16,110.43,110.56,110.4,110.55,28026
GGZ02,2002-10-16 06:30,16,110.55,110.56,110.33,110.38,39446
GGZ02,2002-10-16 07:00,16,110.38,110.5,110.37,110.46,33250
GGZ02,2002-10-16 07:30,16,110.47,110.48,110.38,110.47,42134
GGZ02,2002-10-16 08:00,16,110.47,110.52,110.44,110.46,38063
GGZ02,2002-10-16 08:30,16,110.46,110.48,110.14,110.18,124003
GGZ02,2002-10-16 09:00,16,110.19,110.33,110.13,110.32,91494
GGZ02,2002-10-16 09:30,16,110.32,110.34,110.19,110.23,61160
GGZ02,2002-10-16 10:00,16,110.23,110.32,110.11,110.3,62320
GGZ02,2002-10-16 10:30,16,110.3,110.31,110.09,110.3,36028
GGZ02,2002-10-16 11:00,16,110.31,110.34,110.26,110.3,16640
GGZ02,2002-10-16 11:30,16,110.29,110.29,110.22,110.24,6698
GGZ02,2002-10-17 01:00,17,110.02,110.02,109.78,109.8,68721
GGZ02,2002-10-17 01:30,17,109.8,109.91,109.77,109.88,52135
GGZ02,2002-10-17 02:00,17,109.88,109.9,109.74,109.8,64925
GGZ02,2002-10-17 02:30,17,109.8,109.83,109.75,109.8,42133
GGZ02,2002-10-17 03:00,17,109.79,109.82,109.71,109.78,59677
GGZ02,2002-10-17 03:30,17,109.79,109.85,109.75,109.75,54853
GGZ02,2002-10-17 04:00,17,109.75,109.8,109.67,109.72,92603
GGZ02,2002-10-17 04:30,17,109.72,109.8,109.7,109.79,41167
GGZ02,2002-10-17 05:00,17,109.79,109.85,109.78,109.84,42502
GGZ02,2002-10-17 05:30,17,109.84,109.98,109.82,109.97,48671
GGZ02,2002-10-17 06:00,17,109.97,110.05,109.92,110.02,41524
GGZ02,2002-10-17 06:30,17,110.01,110.01,109.91,109.97,29121
GGZ02,2002-10-17 07:00,17,109.98,110.03,109.91,109.93,38679
GGZ02,2002-10-17 07:30,17,109.94,110.24,109.87,110.07,122895
GGZ02,2002-10-17 08:00,17,110.07,110.1,109.95,110.09,59212
GGZ02,2002-10-17 08:30,17,110.09,110.43,110.08,110.36,134599
GGZ02,2002-10-17 09:00,17,110.37,110.41,110.11,110.26,97064
GGZ02,2002-10-17 09:30,17,110.27,110.39,110.27,110.33,61648
GGZ02,2002-10-17 10:00,17,110.33,110.4,110.32,110.36,43545
GGZ02,2002-10-17 10:30,17,110.35,110.49,110.32,110.47,26115
GGZ02,2002-10-17 11:00,17,110.44,110.46,110.24,110.25,44786
GGZ02,2002-10-17 11:30,17,110.24,110.33,110.23,110.32,9754
GGZ02,2002-10-18 01:00,18,110.1,110.16,109.91,109.95,31662
GGZ02,2002-10-18 01:30,18,109.95,110.01,109.82,110.01,33106
GGZ02,2002-10-18 02:00,18,110.01,110.28,110.01,110.28,76320
GGZ02,2002-10-18 02:30,18,110.27,110.41,110.26,110.32,68393
GGZ02,2002-10-18 03:00,18,110.32,110.45,110.32,110.4,45857
GGZ02,2002-10-18 03:30,18,110.4,110.57,110.35,110.51,64169
GGZ02,2002-10-18 04:00,18,110.52,110.55,110.38,110.4,54254
GGZ02,2002-10-18 04:30,18,110.4,110.48,110.36,110.4,49615
GGZ02,2002-10-18 05:00,18,110.39,110.47,110.37,110.45,24987
GGZ02,2002-10-18 05:30,18,110.46,110.52,110.41,110.47,19496
GGZ02,2002-10-18 06:00,18,110.47,110.54,110.42,110.51,22805
GGZ02,2002-10-18 06:30,18,110.51,110.62,110.48,110.54,31860
GGZ02,2002-10-18 07:00,18,110.53,110.58,110.46,110.51,31732
GGZ02,2002-10-18 07:30,18,110.51,110.58,110.39,110.41,56483
GGZ02,2002-10-18 08:00,18,110.41,110.44,110.33,110.41,40446
GGZ02,2002-10-18 08:30,18,110.41,110.46,110.29,110.39,60809
GGZ02,2002-10-18 09:00,18,110.38,110.39,110.04,110.15,93521
GGZ02,2002-10-18 09:30,18,110.15,110.25,110.08,110.13,60195
GGZ02,2002-10-18 10:00,18,110.13,110.29,110.08,110.19,36232
GGZ02,2002-10-18 10:30,18,110.18,110.32,110.18,110.29,18280
GGZ02,2002-10-18 11:00,18,110.3,110.32,110.21,110.32,7193
GGZ02,2002-10-18 11:30,18,110.32,110.35,110.27,110.32,3958
GGZ02,2002-10-21 01:00,21,110.42,110.5,110.4,110.42,12983
GGZ02,2002-10-21 01:30,21,110.42,110.53,110.42,110.46,12920
GGZ02,2002-10-21 02:00,21,110.46,110.47,110.36,110.38,18399
GGZ02,2002-10-21 02:30,21,110.38,110.48,110.38,110.46,22628
GGZ02,2002-10-21 03:00,21,110.45,110.5,110.43,110.44,20316
GGZ02,2002-10-21 03:30,21,110.44,110.44,110.33,110.34,27161
GGZ02,2002-10-21 04:00,21,110.33,110.41,110.31,110.38,28022
GGZ02,2002-10-21 04:30,21,110.38,110.41,110.35,110.4,16942
GGZ02,2002-10-21 05:00,21,110.4,110.41,110.36,110.4,9591
GGZ02,2002-10-21 05:30,21,110.4,110.44,110.39,110.43,9222
GGZ02,2002-10-21 06:00,21,110.44,110.49,110.44,110.47,18036
GGZ02,2002-10-21 06:30,21,110.46,110.48,110.44,110.46,9119
GGZ02,2002-10-21 07:00,21,110.46,110.49,110.44,110.46,13111
GGZ02,2002-10-21 07:30,21,110.45,110.5,110.44,110.47,20735
GGZ02,2002-10-21 08:00,21,110.46,110.55,110.46,110.51,27501
GGZ02,2002-10-21 08:30,21,110.51,110.55,110.46,110.53,38155
GGZ02,2002-10-21 09:00,21,110.53,110.56,110.36,110.44,60736
GGZ02,2002-10-21 09:30,21,110.44,110.48,110.35,110.35,42497
GGZ02,2002-10-21 10:00,21,110.35,110.36,110.27,110.27,38149
GGZ02,2002-10-21 10:30,21,110.28,110.3,110.07,110.11,38320
GGZ02,2002-10-21 11:00,21,110.12,110.16,109.96,110,32008
GGZ02,2002-10-21 11:30,21,110,110.02,109.79,109.93,28142
GGZ02,2002-10-22 01:00,22,109.9,109.97,109.85,109.9,43237
GGZ02,2002-10-22 01:30,22,109.9,110.07,109.9,109.96,36124
GGZ02,2002-10-22 02:00,22,109.96,110.2,109.96,110.2,60642
GGZ02,2002-10-22 02:30,22,110.18,110.19,109.97,109.99,52387
GGZ02,2002-10-22 03:00,22,109.99,110.09,109.9,110.08,40628
GGZ02,2002-10-22 11:00,22,109.95,109.96,109.89,109.92,9937
GGZ02,2002-10-22 11:30,22,109.92,109.94,109.84,109.87,7351
GGZ02,2002-10-23 01:00,23,109.79,109.92,109.78,109.91,24142
GGZ02,2002-10-23 01:30,23,109.91,109.99,109.9,109.92,27448
GGZ02,2002-10-23 02:00,23,109.92,109.97,109.84,109.94,30019
GGZ02,2002-10-23 02:30,23,109.94,110.05,109.91,110.04,35649
GGZ02,2002-10-23 03:00,23,110.05,110.29,110.03,110.29,104012
GGZ02,2002-10-23 03:30,23,110.3,110.37,110.24,110.32,70027
GGZ02,2002-10-23 04:00,23,110.33,110.41,110.32,110.33,66476
GGZ02,2002-10-23 04:30,23,110.33,110.38,110.28,110.33,42961
GGZ02,2002-10-23 05:00,23,110.34,110.4,110.34,110.36,35104
GGZ02,2002-10-23 05:30,23,110.35,110.43,110.34,110.35,30204
GGZ02,2002-10-23 06:00,23,110.35,110.38,110.29,110.35,23887
GGZ02,2002-10-23 06:30,23,110.35,110.41,110.35,110.39,26492
GGZ02,2002-10-23 07:00,23,110.39,110.42,110.31,110.34,37323
GGZ02,2002-10-23 07:30,23,110.34,110.4,110.3,110.38,42213
GGZ02,2002-10-23 08:00,23,110.38,110.39,110.29,110.31,32443
GGZ02,2002-10-23 08:30,23,110.31,110.33,110.22,110.28,63612
GGZ02,2002-10-23 09:00,23,110.28,110.38,110.27,110.3,53641
GGZ02,2002-10-23 09:30,23,110.29,110.39,110.29,110.37,52608
GGZ02,2002-10-23 10:00,23,110.37,110.47,110.32,110.43,48740
GGZ02,2002-10-23 10:30,23,110.43,110.55,110.41,110.54,33541
GGZ02,2002-10-23 11:00,23,110.53,110.58,110.39,110.4,17285
GGZ02,2002-10-23 11:30,23,110.4,110.47,110.34,110.34,13343
GGZ02,2002-10-24 01:00,24,110.27,110.33,110.13,110.18,36289
GGZ02,2002-10-24 01:30,24,110.17,110.22,110.05,110.2,61266
GGZ02,2002-10-24 02:00,24,110.2,110.23,110.14,110.22,34213
GGZ02,2002-10-24 02:30,24,110.22,110.22,110.15,110.21,27838
GGZ02,2002-10-24 03:00,24,110.21,110.25,110.13,110.14,38440
GGZ02,2002-10-24 03:30,24,110.14,110.19,110.07,110.11,36801
GGZ02,2002-10-24 04:00,24,110.11,110.16,110.07,110.1,25433
GGZ02,2002-10-24 04:30,24,110.11,110.18,110.11,110.15,21775
GGZ02,2002-10-24 05:00,24,110.15,110.27,110.13,110.25,31564
GGZ02,2002-10-24 05:30,24,110.24,110.28,110.21,110.26,21825
GGZ02,2002-10-24 06:00,24,110.27,110.3,110.18,110.19,23932
GGZ02,2002-10-24 06:30,24,110.19,110.23,110.18,110.19,9996
GGZ02,2002-10-24 07:00,24,110.19,110.2,110.09,110.1,22265
GGZ02,2002-10-24 07:30,24,110.1,110.17,109.95,109.98,111954
GGZ02,2002-10-24 08:00,24,109.97,109.99,109.84,109.94,93071
GGZ02,2002-10-24 08:30,24,109.94,110.08,109.92,109.95,78782
GGZ02,2002-10-24 09:00,24,109.95,110.05,109.95,110.01,55193
GGZ02,2002-10-24 09:30,24,110.01,110.05,109.94,110.01,44346
GGZ02,2002-10-24 10:00,24,110.01,110.08,109.99,110.02,28698
GGZ02,2002-10-24 10:30,24,110.02,110.05,109.97,110.04,19726
GGZ02,2002-10-24 11:00,24,110.04,110.09,110.02,110.08,13747
GGZ02,2002-10-24 11:30,24,110.07,110.09,110.04,110.05,11376
GGZ02,2002-10-25 01:00,25,110.42,110.42,110.3,110.37,21401
GGZ02,2002-10-25 01:30,25,110.36,110.43,110.32,110.39,18176
GGZ02,2002-10-25 02:00,25,110.38,110.39,110.31,110.35,24602
GGZ02,2002-10-25 02:30,25,110.35,110.36,110.22,110.24,38100
GGZ02,2002-10-25 03:00,25,110.24,110.31,110.12,110.22,50497
GGZ02,2002-10-25 03:30,25,110.22,110.29,110.19,110.25,39127
GGZ02,2002-10-25 04:00,25,110.25,110.29,110.19,110.19,32920
GGZ02,2002-10-25 04:30,25,110.19,110.22,110.1,110.21,48034
GGZ02,2002-10-25 05:00,25,110.21,110.26,110.18,110.24,18923
GGZ02,2002-10-25 05:30,25,110.24,110.28,110.24,110.27,13768
GGZ02,2002-10-25 06:00,25,110.28,110.37,110.27,110.33,18031
GGZ02,2002-10-25 06:30,25,110.33,110.35,110.29,110.3,7797
GGZ02,2002-10-25 07:00,25,110.3,110.49,110.29,110.47,33128
GGZ02,2002-10-25 07:30,25,110.47,110.5,110.38,110.45,76608
GGZ02,2002-10-25 08:00,25,110.44,110.52,110.41,110.48,43554
GGZ02,2002-10-25 08:30,25,110.49,110.5,110.3,110.31,58258
GGZ02,2002-10-25 09:00,25,110.31,110.41,110.25,110.39,55392
GGZ02,2002-10-25 09:30,25,110.39,110.43,110.36,110.38,41993
GGZ02,2002-10-25 10:00,25,110.38,110.49,110.35,110.46,23728
GGZ02,2002-10-25 10:30,25,110.46,110.46,110.34,110.38,11663
GGZ02,2002-10-25 11:00,25,110.38,110.44,110.36,110.39,4986
GGZ02,2002-10-25 11:30,25,110.39,110.48,110.35,110.48,7191
GGZ02,2002-10-28 01:00,28,110.8,110.84,110.7,110.77,19294
GGZ02,2002-10-28 01:30,28,110.77,110.79,110.66,110.74,21068
GGZ02,2002-10-28 02:00,28,110.74,110.85,110.66,110.72,45375
GGZ02,2002-10-28 02:30,28,110.72,110.83,110.68,110.77,34574
GGZ02,2002-10-28 03:00,28,110.77,110.78,110.65,110.68,44439
GGZ02,2002-10-28 03:30,28,110.68,110.71,110.63,110.69,27814
GGZ02,2002-10-28 04:00,28,110.69,110.69,110.62,110.64,13845
GGZ02,2002-10-28 04:30,28,110.64,110.67,110.6,110.63,14229
GGZ02,2002-10-28 05:00,28,110.64,110.7,110.62,110.65,14392
GGZ02,2002-10-28 05:30,28,110.64,110.66,110.58,110.64,21523
GGZ02,2002-10-28 06:00,28,110.65,110.74,110.64,110.67,24344
GGZ02,2002-10-28 06:30,28,110.68,110.76,110.66,110.68,20479
GGZ02,2002-10-28 07:00,28,110.68,110.7,110.65,110.67,9547
GGZ02,2002-10-28 07:30,28,110.67,110.67,110.57,110.61,36504
GGZ02,2002-10-28 08:00,28,110.61,110.66,110.59,110.65,19869
GGZ02,2002-10-28 08:30,28,110.65,110.71,110.64,110.7,36181
GGZ02,2002-10-28 09:00,28,110.71,110.78,110.69,110.75,40151
GGZ02,2002-10-28 09:30,28,110.75,110.76,110.7,110.75,25714
GGZ02,2002-10-28 10:00,28,110.76,110.79,110.73,110.77,21823
GGZ02,2002-10-28 10:30,28,110.78,110.84,110.76,110.76,12582
GGZ02,2002-10-28 11:00,28,110.76,110.8,110.74,110.78,6502
GGZ02,2002-10-28 11:30,28,110.77,110.78,110.71,110.72,7888
GGZ02,2002-10-29 01:00,29,110.87,110.9,110.77,110.85,35938
GGZ02,2002-10-29 01:30,29,110.85,110.93,110.82,110.9,42243
GGZ02,2002-10-29 02:00,29,110.91,110.91,110.83,110.85,30849
GGZ02,2002-10-29 02:30,29,110.85,110.88,110.8,110.84,29694
GGZ02,2002-10-29 03:00,29,110.85,110.97,110.84,110.96,54844
GGZ02,2002-10-29 03:30,29,110.96,111.03,110.95,110.99,71931
GGZ02,2002-10-29 04:00,29,110.99,111.06,110.98,111.02,53802
GGZ02,2002-10-29 04:30,29,111.02,111.06,110.98,111.06,25837
GGZ02,2002-10-29 05:00,29,111.05,111.07,110.96,110.99,32405
GGZ02,2002-10-29 05:30,29,110.98,110.99,110.94,110.94,18177
GGZ02,2002-10-29 06:00,29,110.95,110.97,110.93,110.94,19239
GGZ02,2002-10-29 06:30,29,110.94,110.98,110.88,110.9,32771
GGZ02,2002-10-29 07:00,29,110.9,110.91,110.79,110.86,45338
GGZ02,2002-10-29 07:30,29,110.86,110.91,110.82,110.88,39990
GGZ02,2002-10-29 08:00,29,110.88,110.94,110.88,110.91,21230
GGZ02,2002-10-29 08:30,29,110.91,111.13,110.87,111.13,39695
GGZ02,2002-10-29 09:00,29,111.11,111.24,111.09,111.2,137103
GGZ02,2002-10-29 09:30,29,111.2,111.28,111.2,111.22,80343
GGZ02,2002-10-29 10:00,29,111.23,111.28,111.2,111.22,34984
GGZ02,2002-10-29 10:30,29,111.21,111.26,111.18,111.22,19340
GGZ02,2002-10-29 11:00,29,111.21,111.29,111.19,111.22,13783
GGZ02,2002-10-29 11:30,29,111.21,111.27,111.2,111.23,9504
GGZ02,2002-10-30 01:00,30,111.15,111.19,111.1,111.16,21646
GGZ02,2002-10-30 01:30,30,111.15,111.16,111.07,111.12,22485
GGZ02,2002-10-30 02:00,30,111.12,111.26,111.1,111.24,37033
GGZ02,2002-10-30 02:30,30,111.24,111.24,111.18,111.23,32149
GGZ02,2002-10-30 03:00,30,111.22,111.23,111.14,111.15,29757
GGZ02,2002-10-30 03:30,30,111.15,111.18,111.1,111.13,21132
GGZ02,2002-10-30 04:00,30,111.14,111.14,110.98,111.01,52424
GGZ02,2002-10-30 04:30,30,111.01,111.01,110.94,110.97,55635
GGZ02,2002-10-30 05:00,30,110.98,110.99,110.93,110.96,27564
GGZ02,2002-10-30 05:30,30,110.96,110.99,110.91,110.96,19976
GGZ02,2002-10-30 06:00,30,110.96,111,110.95,110.97,12463
GGZ02,2002-10-30 06:30,30,110.96,110.99,110.93,110.96,14739
GGZ02,2002-10-30 07:00,30,110.96,110.96,110.89,110.9,35693
GGZ02,2002-10-30 07:30,30,110.89,110.95,110.83,110.94,49769
GGZ02,2002-10-30 08:00,30,110.94,110.96,110.86,110.89,36381
GGZ02,2002-10-30 08:30,30,110.9,110.99,110.87,110.94,48733
GGZ02,2002-10-30 09:00,30,110.93,110.94,110.68,110.79,92831
GGZ02,2002-10-30 09:30,30,110.79,110.83,110.72,110.8,42701
GGZ02,2002-10-30 10:00,30,110.8,110.88,110.76,110.87,32068
GGZ02,2002-10-30 10:30,30,110.87,110.88,110.79,110.84,15055
GGZ02,2002-10-30 11:00,30,110.85,110.89,110.83,110.85,6718
GGZ02,2002-10-30 11:30,30,110.85,110.89,110.83,110.87,6323
GGZ02,2002-10-31 01:00,31,110.96,111.03,110.96,110.98,14975
GGZ02,2002-10-31 01:30,31,110.98,110.99,110.86,110.9,24315
GGZ02,2002-10-31 02:00,31,110.89,110.98,110.84,110.85,36647
GGZ02,2002-10-31 02:30,31,110.86,110.87,110.78,110.81,58053
GGZ02,2002-10-31 03:00,31,110.8,110.84,110.78,110.82,26128
GGZ02,2002-10-31 03:30,31,110.81,110.87,110.8,110.85,18889
GGZ02,2002-10-31 04:00,31,110.85,110.93,110.84,110.9,21486
GGZ02,2002-10-31 04:30,31,110.89,110.95,110.89,110.9,19257
GGZ02,2002-10-31 05:00,31,110.91,110.92,110.89,110.91,13804
GGZ02,2002-10-31 05:30,31,110.9,110.92,110.87,110.89,9808
GGZ02,2002-10-31 06:00,31,110.89,110.92,110.77,110.85,23718
GGZ02,2002-10-31 06:30,31,110.85,110.95,110.84,110.94,19616
GGZ02,2002-10-31 07:00,31,110.93,110.93,110.93,110.93,12
GGZ02,2002-11-01 01:00,1,111.35,111.36,111.26,111.28,8966
GGZ02,2002-11-01 01:30,1,111.27,111.33,111.27,111.3,5740
GGZ02,2002-11-01 02:00,1,111.3,111.37,111.29,111.36,10471
GGZ02,2002-11-01 02:30,1,111.36,111.45,111.36,111.37,27045
GGZ02,2002-11-01 03:00,1,111.37,111.4,111.29,111.33,22635
GGZ02,2002-11-01 03:30,1,111.33,111.34,111.25,111.28,15284
GGZ02,2002-11-01 04:00,1,111.28,111.31,111.25,111.31,10035
GGZ02,2002-11-01 04:30,1,111.31,111.35,111.28,111.32,12989
GGZ02,2002-11-01 05:00,1,111.32,111.37,111.28,111.31,17703
GGZ02,2002-11-01 05:30,1,111.31,111.35,111.28,111.31,13393
GGZ02,2002-11-01 06:00,1,111.31,111.4,111.29,111.38,14553
GGZ02,2002-11-01 06:30,1,111.36,111.37,111.31,111.33,7912
GGZ02,2002-11-01 07:00,1,111.33,111.38,111.33,111.34,11471
GGZ02,2002-11-01 07:30,1,111.34,111.34,111.32,111.32,1997
GGZ02,2002-11-01 09:00,1,111.26,111.27,111.13,111.15,28026
GGZ02,2002-11-01 09:30,1,111.16,111.16,110.8,110.84,154173
GGZ02,2002-11-01 10:00,1,110.84,110.85,110.72,110.78,44212
GGZ02,2002-11-01 10:30,1,110.79,110.86,110.74,110.81,15910
GGZ02,2002-11-01 11:00,1,110.8,110.87,110.73,110.74,14061
GGZ02,2002-11-01 11:30,1,110.73,110.82,110.66,110.77,12889
GGZ02,2002-11-04 01:00,4,110.75,110.87,110.71,110.86,26002
GGZ02,2002-11-04 01:30,4,110.85,110.92,110.8,110.81,23922
GGZ02,2002-11-04 02:00,4,110.81,110.82,110.72,110.76,31889
GGZ02,2002-11-04 02:30,4,110.77,110.78,110.57,110.6,82558
GGZ02,2002-11-04 03:00,4,110.6,110.66,110.57,110.64,36429
GGZ02,2002-11-04 03:30,4,110.65,110.7,110.63,110.69,27515
GGZ02,2002-11-04 04:00,4,110.69,110.71,110.68,110.68,16877
GGZ02,2002-11-04 04:30,4,110.68,110.71,110.65,110.69,20835
GGZ02,2002-11-04 05:00,4,110.69,110.75,110.66,110.66,27684
GGZ02,2002-11-04 05:30,4,110.66,110.7,110.66,110.66,7865
GGZ02,2002-11-04 06:00,4,110.66,110.67,110.58,110.65,14259
GGZ02,2002-11-04 06:30,4,110.64,110.73,110.58,110.73,33181
GGZ02,2002-11-04 07:00,4,110.73,110.75,110.67,110.7,26966
GGZ02,2002-11-04 07:30,4,110.69,110.8,110.67,110.76,44062
GGZ02,2002-11-04 08:00,4,110.75,110.78,110.72,110.74,33669
GGZ02,2002-11-04 08:30,4,110.75,110.76,110.65,110.67,31523
GGZ02,2002-11-04 09:00,4,110.67,110.72,110.65,110.69,37081
GGZ02,2002-11-04 09:30,4,110.69,110.89,110.66,110.77,53417
GGZ02,2002-11-04 10:00,4,110.77,110.78,110.68,110.73,32754
GGZ02,2002-11-04 10:30,4,110.73,110.75,110.68,110.71,12650
GGZ02,2002-11-04 11:00,4,110.71,110.74,110.68,110.72,6631
GGZ02,2002-11-04 11:30,4,110.72,110.73,110.65,110.72,8106
GGZ02,2002-11-05 01:00,5,110.77,110.86,110.77,110.85,17624
GGZ02,2002-11-05 01:30,5,110.83,110.86,110.78,110.8,9447
GGZ02,2002-11-05 02:00,5,110.79,110.84,110.74,110.84,20422
GGZ02,2002-11-05 02:30,5,110.84,110.84,110.69,110.74,41536
GGZ02,2002-11-05 03:00,5,110.75,110.76,110.65,110.69,49614
GGZ02,2002-11-05 03:30,5,110.68,110.72,110.59,110.63,35380
GGZ02,2002-11-05 04:00,5,110.63,110.67,110.62,110.65,14473
GGZ02,2002-11-05 04:30,5,110.66,110.67,110.64,110.66,13029
GGZ02,2002-11-05 05:00,5,110.66,110.75,110.65,110.71,34149
GGZ02,2002-11-05 05:30,5,110.7,110.7,110.65,110.67,12999
GGZ02,2002-11-05 06:00,5,110.65,110.69,110.6,110.61,14924
GGZ02,2002-11-05 06:30,5,110.61,110.64,110.47,110.49,58496
GGZ02,2002-11-05 07:00,5,110.49,110.53,110.39,110.44,79755
GGZ02,2002-11-05 07:30,5,110.44,110.52,110.43,110.5,29769
GGZ02,2002-11-05 08:00,5,110.5,110.51,110.45,110.49,19858
GGZ02,2002-11-05 08:30,5,110.48,110.48,110.38,110.44,29972
GGZ02,2002-11-05 09:00,5,110.43,110.43,110.27,110.34,101857
GGZ02,2002-11-05 09:30,5,110.35,110.41,110.34,110.37,45711
GGZ02,2002-11-05 10:00,5,110.37,110.41,110.34,110.36,27551
GGZ02,2002-11-05 10:30,5,110.35,110.37,110.31,110.35,10526
GGZ02,2002-11-05 11:00,5,110.35,110.37,110.31,110.33,6935
GGZ02,2002-11-05 11:30,5,110.33,110.34,110.23,110.34,15602
GGZ02,2002-11-06 01:00,6,110.24,110.25,110.07,110.09,63457
GGZ02,2002-11-06 01:30,6,110.09,110.12,110.05,110.07,39331
GGZ02,2002-11-06 02:00,6,110.07,110.17,110.05,110.16,53207
GGZ02,2002-11-06 02:30,6,110.16,110.19,110.13,110.13,48784
GGZ02,2002-11-06 03:00,6,110.14,110.15,110.07,110.11,47189
GGZ02,2002-11-06 03:30,6,110.11,110.2,110.07,110.1,55350
GGZ02,2002-11-06 04:00,6,110.1,110.14,109.99,110.05,88039
GGZ02,2002-11-06 04:30,6,110.06,110.09,109.96,110.03,43061
GGZ02,2002-11-06 05:00,6,110.02,110.07,110,110.05,33805
GGZ02,2002-11-06 05:30,6,110.06,110.09,110.03,110.08,14180
GGZ02,2002-11-06 06:00,6,110.08,110.09,110.03,110.08,16293
GGZ02,2002-11-06 06:30,6,110.08,110.1,110.06,110.1,10195
GGZ02,2002-11-06 07:00,6,110.1,110.11,110.07,110.11,14644
GGZ02,2002-11-06 07:30,6,110.1,110.14,110.1,110.12,29299
GGZ02,2002-11-06 08:00,6,110.12,110.14,110.09,110.13,23469
GGZ02,2002-11-06 08:30,6,110.14,110.21,110.12,110.19,44777
GGZ02,2002-11-06 09:00,6,110.19,110.21,110.15,110.18,45668
GGZ02,2002-11-06 09:30,6,110.18,110.36,110.18,110.28,87869
GGZ02,2002-11-06 10:00,6,110.28,110.41,110.27,110.33,37400
GGZ02,2002-11-06 10:30,6,110.34,110.39,110.34,110.36,18896
GGZ02,2002-11-06 11:00,6,110.36,110.37,110.3,110.3,13674
GGZ02,2002-11-06 11:30,6,110.31,110.43,110.3,110.41,19841
GGZ02,2002-11-07 01:00,7,110.73,110.76,110.63,110.71,67594
GGZ02,2002-11-07 01:30,7,110.71,110.73,110.55,110.59,34519
GGZ02,2002-11-07 02:00,7,110.59,110.68,110.56,110.65,39099
GGZ02,2002-11-07 02:30,7,110.65,110.71,110.58,110.61,59385
GGZ02,2002-11-07 03:00,7,110.6,110.67,110.56,110.57,52810
GGZ02,2002-11-07 03:30,7,110.57,110.6,110.52,110.58,46369
GGZ02,2002-11-07 04:00,7,110.59,110.65,110.57,110.63,24693
GGZ02,2002-11-07 04:30,7,110.63,110.67,110.62,110.65,30530
GGZ02,2002-11-07 05:00,7,110.65,110.67,110.62,110.63,17652
GGZ02,2002-11-07 05:30,7,110.62,110.7,110.6,110.61,24020
GGZ02,2002-11-07 06:00,7,110.6,110.65,110.45,110.53,57982
GGZ02,2002-11-07 06:30,7,110.54,110.66,110.46,110.62,51779
GGZ02,2002-11-07 07:00,7,110.62,110.67,110.52,110.63,50603
GGZ02,2002-11-07 07:30,7,110.62,110.87,110.61,110.78,109609
GGZ02,2002-11-07 08:00,7,110.78,110.79,110.73,110.76,34078
GGZ02,2002-11-07 08:30,7,110.76,110.86,110.73,110.8,70732
GGZ02,2002-11-07 09:00,7,110.8,110.83,110.7,110.76,55568
GGZ02,2002-11-07 09:30,7,110.76,110.87,110.74,110.87,43757
GGZ02,2002-11-07 10:00,7,110.87,110.93,110.84,110.9,46008
GGZ02,2002-11-07 10:30,7,110.9,110.98,110.89,110.96,23469
GGZ02,2002-11-07 11:00,7,110.96,111.12,110.96,111.1,50889
GGZ02,2002-11-07 11:30,7,111.1,111.14,111.02,111.09,15316
GGZ02,2002-11-08 01:00,8,111.24,111.4,111.22,111.37,54736
GGZ02,2002-11-08 01:30,8,111.37,111.38,111.31,111.33,30226
GGZ02,2002-11-08 02:00,8,111.33,111.35,111.21,111.22,41138
GGZ02,2002-11-08 02:30,8,111.21,111.37,111.2,111.32,48725
GGZ02,2002-11-08 03:00,8,111.32,111.34,111.27,111.29,37414
GGZ02,2002-11-08 03:30,8,111.28,111.29,111.16,111.24,35233
GGZ02,2002-11-08 04:00,8,111.24,111.27,111.23,111.26,23608
GGZ02,2002-11-08 04:30,8,111.27,111.34,111.26,111.32,25956
GGZ02,2002-11-08 05:00,8,111.32,111.35,111.27,111.35,20369
GGZ02,2002-11-08 05:30,8,111.36,111.38,111.31,111.33,31916
GGZ02,2002-11-08 06:00,8,111.32,111.35,111.25,111.29,23987
GGZ02,2002-11-08 06:30,8,111.29,111.29,111.17,111.2,28527
GGZ02,2002-11-08 07:00,8,111.19,111.29,111.18,111.25,21809
GGZ02,2002-11-08 07:30,8,111.25,111.33,111.25,111.32,24447
GGZ02,2002-11-08 08:00,8,111.32,111.45,111.32,111.34,58674
GGZ02,2002-11-08 08:30,8,111.34,111.35,111.23,111.26,59657
GGZ02,2002-11-08 09:00,8,111.26,111.38,111.23,111.36,45702
GGZ02,2002-11-08 09:30,8,111.36,111.4,111.32,111.4,29834
GGZ02,2002-11-08 10:00,8,111.4,111.64,111.39,111.62,66925
GGZ02,2002-11-08 10:30,8,111.61,111.65,111.57,111.61,26212
GGZ02,2002-11-08 11:00,8,111.61,111.72,111.6,111.7,23159
GGZ02,2002-11-08 11:30,8,111.69,111.87,111.67,111.87,17297
GGZ02,2002-11-11 01:00,11,111.85,111.85,111.77,111.79,16853
GGZ02,2002-11-11 01:30,11,111.79,111.85,111.71,111.71,28956
GGZ02,2002-11-11 02:00,11,111.7,111.74,111.67,111.73,26762
GGZ02,2002-11-11 02:30,11,111.73,111.79,111.72,111.78,20185
GGZ02,2002-11-11 03:00,11,111.78,111.8,111.72,111.75,24411
GGZ02,2002-11-11 03:30,11,111.74,111.79,111.71,111.72,29416
GGZ02,2002-11-11 04:00,11,111.72,111.78,111.71,111.75,19733
GGZ02,2002-11-11 04:30,11,111.75,111.76,111.72,111.74,9921
GGZ02,2002-11-11 05:00,11,111.74,111.75,111.71,111.73,9468
GGZ02,2002-11-11 05:30,11,111.74,111.76,111.73,111.75,7777
GGZ02,2002-11-11 06:00,11,111.75,111.79,111.72,111.75,7307
GGZ02,2002-11-11 06:30,11,111.75,111.78,111.73,111.74,9190
GGZ02,2002-11-11 07:00,11,111.74,111.76,111.73,111.74,4301
GGZ02,2002-11-11 07:30,11,111.75,111.76,111.72,111.73,6598
GGZ02,2002-11-11 08:00,11,111.73,111.74,111.67,111.7,22396
GGZ02,2002-11-11 08:30,11,111.7,111.74,111.65,111.71,19600
GGZ02,2002-11-11 09:00,11,111.71,111.75,111.69,111.73,10171
GGZ02,2002-11-11 09:30,11,111.72,111.76,111.7,111.75,8455
GGZ02,2002-11-11 10:00,11,111.74,111.92,111.73,111.86,20822
GGZ02,2002-11-11 10:30,11,111.87,112.04,111.86,111.89,23062
GGZ02,2002-11-11 11:00,11,111.9,111.95,111.9,111.93,8153
GGZ02,2002-11-11 11:30,11,111.93,111.93,111.88,111.89,8829
GGZ02,2002-11-12 01:00,12,112,112.14,111.9,112.08,62477
GGZ02,2002-11-12 01:30,12,112.08,112.12,112.06,112.07,20731
GGZ02,2002-11-12 02:00,12,112.08,112.08,111.98,111.98,45821
GGZ02,2002-11-12 02:30,12,111.98,111.99,111.9,111.91,53957
GGZ02,2002-11-12 03:00,12,111.91,111.95,111.87,111.92,52638
GGZ02,2002-11-12 03:30,12,111.91,111.96,111.9,111.94,28605
GGZ02,2002-11-12 04:00,12,111.94,112.04,111.94,111.97,46575
GGZ02,2002-11-12 04:30,12,111.96,112.03,111.96,111.99,24758
GGZ02,2002-11-12 05:00,12,111.99,112.01,111.97,111.98,19928
GGZ02,2002-11-12 05:30,12,111.98,111.98,111.97,111.98,799
GGZ02,2002-11-12 06:00,12,111.98,112.02,111.96,111.98,16161
GGZ02,2002-11-12 06:30,12,111.99,112,111.95,111.99,16850
GGZ02,2002-11-12 07:00,12,111.98,112,111.97,111.98,16957
GGZ02,2002-11-12 07:30,12,111.98,112.1,111.92,112.06,39231
GGZ02,2002-11-12 08:00,12,112.06,112.17,112,112,68599
GGZ02,2002-11-12 08:30,12,112,112.07,111.99,112.04,45032
GGZ02,2002-11-12 09:00,12,112.04,112.16,112.03,112.09,59043
GGZ02,2002-11-12 09:30,12,112.09,112.13,112.07,112.09,35144
GGZ02,2002-11-12 10:00,12,112.09,112.22,112.07,112.21,39868
GGZ02,2002-11-12 10:30,12,112.21,112.23,112.13,112.17,23649
GGZ02,2002-11-12 11:00,12,112.17,112.24,112.16,112.18,22782
GGZ02,2002-11-12 11:30,12,112.17,112.21,112.16,112.2,10093
GGZ02,2002-11-13 01:00,13,112.19,112.25,112.13,112.18,29737
GGZ02,2002-11-13 01:30,13,112.18,112.18,112.05,112.05,20099
GGZ02,2002-11-13 02:00,13,112.05,112.08,111.98,112.04,58837
GGZ02,2002-11-13 02:30,13,112.04,112.04,112,112.04,30628
GGZ02,2002-11-13 03:00,13,112.04,112.05,111.9,111.94,45524
GGZ02,2002-11-13 03:30,13,111.93,112,111.92,111.95,21769
GGZ02,2002-11-13 04:00,13,111.95,112,111.94,112,18410
GGZ02,2002-11-13 04:30,13,111.99,112.03,111.97,111.99,30548
GGZ02,2002-11-13 05:00,13,111.99,112.01,111.97,112,16118
GGZ02,2002-11-13 05:30,13,112,112.04,111.99,112.04,16390
GGZ02,2002-11-13 06:00,13,112.04,112.04,112,112.02,16602
GGZ02,2002-11-13 06:30,13,112.02,112.06,112.01,112.05,12788
GGZ02,2002-11-13 07:00,13,112.06,112.07,112,112.02,17819
GGZ02,2002-11-13 07:30,13,112.02,112.03,112,112.02,14214
GGZ02,2002-11-13 08:00,13,112.02,112.1,111.99,112.09,26802
GGZ02,2002-11-13 08:30,13,112.09,112.19,112.06,112.18,51494
GGZ02,2002-11-13 09:00,13,112.18,112.31,112.16,112.21,86168
GGZ02,2002-11-13 09:30,13,112.22,112.23,111.91,112.03,115104
GGZ02,2002-11-13 10:00,13,112.03,112.08,111.98,112.01,40193
GGZ02,2002-11-13 10:30,13,112,112.04,111.95,111.98,21510
GGZ02,2002-11-13 11:00,13,111.99,112.03,111.98,112.02,10242
GGZ02,2002-11-13 11:30,13,112.02,112.16,112.02,112.15,12037
GGZ02,2002-11-14 01:00,14,112.22,112.39,112.18,112.21,40758
GGZ02,2002-11-14 01:30,14,112.21,112.31,112.2,112.28,23801
GGZ02,2002-11-14 02:00,14,112.27,112.27,112.19,112.23,21481
GGZ02,2002-11-14 02:30,14,112.23,112.25,112.21,112.22,23511
GGZ02,2002-11-14 03:00,14,112.23,112.23,112.08,112.08,56163
GGZ02,2002-11-14 03:30,14,112.08,112.12,111.83,111.88,139164
GGZ02,2002-11-14 04:00,14,111.87,111.91,111.79,111.91,78360
GGZ02,2002-11-14 04:30,14,111.9,111.94,111.87,111.9,30806
GGZ02,2002-11-14 05:00,14,111.9,111.91,111.76,111.8,50475
GGZ02,2002-11-14 05:30,14,111.8,111.85,111.72,111.83,48195
GGZ02,2002-11-14 06:00,14,111.84,111.86,111.77,111.85,26809
GGZ02,2002-11-14 06:30,14,111.85,111.87,111.82,111.82,17410
GGZ02,2002-11-14 07:00,14,111.82,111.85,111.71,111.73,37174
GGZ02,2002-11-14 07:30,14,111.73,111.74,111.56,111.56,139063
GGZ02,2002-11-14 08:00,14,111.57,111.65,111.57,111.63,62721
GGZ02,2002-11-14 08:30,14,111.63,111.7,111.6,111.68,56817
GGZ02,2002-11-14 09:00,14,111.67,111.67,111.55,111.61,50645
GGZ02,2002-11-14 09:30,14,111.61,111.62,111.53,111.55,44745
GGZ02,2002-11-14 10:00,14,111.56,111.68,111.53,111.64,37644
GGZ02,2002-11-14 10:30,14,111.64,111.65,111.56,111.6,16371
GGZ02,2002-11-14 11:00,14,111.61,111.63,111.55,111.55,9946
GGZ02,2002-11-14 11:30,14,111.55,111.56,111.5,111.51,16542
GGZ02,2002-11-15 01:00,15,111.36,111.42,111.32,111.4,32211
GGZ02,2002-11-15 01:30,15,111.39,111.43,111.35,111.42,23525
GGZ02,2002-11-15 02:00,15,111.41,111.43,111.36,111.42,18917
GGZ02,2002-11-15 02:30,15,111.43,111.46,111.39,111.43,27059
GGZ02,2002-11-15 03:00,15,111.43,111.49,111.43,111.47,29710
GGZ02,2002-11-15 03:30,15,111.47,111.49,111.42,111.43,36692
GGZ02,2002-11-15 04:00,15,111.43,111.47,111.37,111.46,37379
GGZ02,2002-11-15 04:30,15,111.46,111.54,111.43,111.52,36330
GGZ02,2002-11-15 05:00,15,111.52,111.58,111.52,111.58,27566
GGZ02,2002-11-15 05:30,15,111.57,111.58,111.49,111.54,17109
GGZ02,2002-11-15 06:00,15,111.54,111.55,111.48,111.52,10876
GGZ02,2002-11-15 06:30,15,111.52,111.53,111.41,111.43,16700
GGZ02,2002-11-15 07:00,15,111.43,111.43,111.27,111.29,53206
GGZ02,2002-11-15 07:30,15,111.29,111.49,111.26,111.43,65775
GGZ02,2002-11-15 08:00,15,111.43,111.51,111.39,111.49,51602
GGZ02,2002-11-15 08:30,15,111.49,111.5,111.35,111.49,44962
GGZ02,2002-11-15 09:00,15,111.49,111.65,111.49,111.64,73162
GGZ02,2002-11-15 09:30,15,111.64,111.68,111.58,111.63,41299
GGZ02,2002-11-15 10:00,15,111.63,111.73,111.62,111.64,24487
GGZ02,2002-11-15 10:30,15,111.64,111.72,111.64,111.67,10467
GGZ02,2002-11-15 11:00,15,111.67,111.73,111.67,111.69,5524
GGZ02,2002-11-15 11:30,15,111.69,111.69,111.63,111.65,9329
GGZ02,2002-11-18 01:00,18,111.6,111.63,111.54,111.54,9111
GGZ02,2002-11-18 01:30,18,111.55,111.56,111.52,111.54,7997
GGZ02,2002-11-18 02:00,18,111.54,111.55,111.37,111.38,31226
GGZ02,2002-11-18 02:30,18,111.39,111.41,111.33,111.37,22923
GGZ02,2002-11-18 03:00,18,111.37,111.44,111.35,111.4,24549
GGZ02,2002-11-18 03:30,18,111.39,111.41,111.34,111.36,22896
GGZ02,2002-11-18 04:00,18,111.35,111.37,111.32,111.34,22194
GGZ02,2002-11-18 04:30,18,111.33,111.39,111.31,111.36,13424
GGZ02,2002-11-18 05:00,18,111.35,111.4,111.31,111.38,17201
GGZ02,2002-11-18 05:30,18,111.38,111.4,111.34,111.38,11837
GGZ02,2002-11-18 06:00,18,111.38,111.39,111.33,111.34,8734
GGZ02,2002-11-18 06:30,18,111.34,111.38,111.33,111.35,5375
GGZ02,2002-11-18 07:00,18,111.35,111.37,111.33,111.35,11541
GGZ02,2002-11-18 07:30,18,111.35,111.38,111.33,111.36,13210
GGZ02,2002-11-18 08:00,18,111.36,111.42,111.34,111.41,15268
GGZ02,2002-11-18 08:30,18,111.4,111.5,111.4,111.47,36838
GGZ02,2002-11-18 09:00,18,111.47,111.52,111.46,111.48,27137
GGZ02,2002-11-18 09:30,18,111.48,111.53,111.46,111.51,15470
GGZ02,2002-11-18 10:00,18,111.51,111.57,111.49,111.57,19045
GGZ02,2002-11-18 10:30,18,111.57,111.6,111.55,111.56,11090
GGZ02,2002-11-18 11:00,18,111.55,111.6,111.55,111.57,6563
GGZ02,2002-11-18 11:30,18,111.56,111.6,111.56,111.59,6083
GGZ02,2002-11-19 01:00,19,111.76,111.76,111.67,111.68,14322
GGZ02,2002-11-19 01:30,19,111.68,111.7,111.66,111.68,7152
GGZ02,2002-11-19 02:00,19,111.68,111.69,111.62,111.68,16250
GGZ02,2002-11-19 02:30,19,111.69,111.73,111.66,111.71,31981
GGZ02,2002-11-19 03:00,19,111.71,111.77,111.7,111.75,32632
GGZ02,2002-11-19 03:30,19,111.75,111.81,111.73,111.74,28661
GGZ02,2002-11-19 04:00,19,111.74,111.79,111.73,111.74,25698
GGZ02,2002-11-19 04:30,19,111.73,111.76,111.73,111.74,11800
GGZ02,2002-11-19 05:00,19,111.73,111.76,111.73,111.76,11919
GGZ02,2002-11-19 05:30,19,111.75,111.76,111.72,111.75,6903
GGZ02,2002-11-19 06:00,19,111.75,111.76,111.73,111.73,5448
GGZ02,2002-11-19 06:30,19,111.73,111.77,111.73,111.76,8784
GGZ02,2002-11-19 07:00,19,111.76,111.79,111.75,111.78,16431
GGZ02,2002-11-19 07:30,19,111.78,111.8,111.73,111.77,27566
GGZ02,2002-11-19 08:00,19,111.76,111.86,111.76,111.85,37878
GGZ02,2002-11-19 08:30,19,111.85,111.87,111.8,111.86,39705
GGZ02,2002-11-19 09:00,19,111.85,111.87,111.72,111.73,40176
GGZ02,2002-11-19 09:30,19,111.74,111.79,111.72,111.78,25869
GGZ02,2002-11-19 10:00,19,111.79,111.81,111.71,111.71,16136
GGZ02,2002-11-19 10:30,19,111.71,111.79,111.7,111.77,9148
GGZ02,2002-11-19 11:00,19,111.76,111.78,111.73,111.74,4310
GGZ02,2002-11-19 11:30,19,111.74,111.74,111.63,111.64,10455
GGZ02,2002-11-20 01:00,20,111.6,111.63,111.56,111.57,17927
GGZ02,2002-11-20 01:30,20,111.57,111.57,111.53,111.56,14829
GGZ02,2002-11-20 02:00,20,111.56,111.6,111.55,111.59,13017
GGZ02,2002-11-20 02:30,20,111.59,111.67,111.58,111.65,28249
GGZ02,2002-11-20 03:00,20,111.65,111.74,111.64,111.72,31882
GGZ02,2002-11-20 03:30,20,111.72,111.74,111.68,111.68,22295
GGZ02,2002-11-20 04:00,20,111.69,111.77,111.63,111.76,35435
GGZ02,2002-11-20 04:30,20,111.76,111.79,111.75,111.78,23582
GGZ02,2002-11-20 05:00,20,111.78,111.86,111.77,111.84,35402
GGZ02,2002-11-20 05:30,20,111.83,112.06,111.82,112.05,62679
GGZ02,2002-11-20 06:00,20,112.05,112.13,112.02,112.1,39971
GGZ02,2002-11-20 06:30,20,112.09,112.1,112.04,112.06,25348
GGZ02,2002-11-20 07:00,20,112.07,112.1,112.02,112.07,19372
GGZ02,2002-11-20 07:30,20,112.07,112.12,112.05,112.08,43446
GGZ02,2002-11-20 08:00,20,112.07,112.12,112.05,112.1,23229
GGZ02,2002-11-20 08:30,20,112.1,112.11,112,112.05,51628
GGZ02,2002-11-20 09:00,20,112.05,112.07,111.99,112.02,39208
GGZ02,2002-11-20 09:30,20,112.01,112.07,112,112.03,27345
GGZ02,2002-11-21 01:00,21,111.55,111.6,111.47,111.53,33066
GGZ02,2002-11-21 01:30,21,111.54,111.57,111.51,111.51,21322
GGZ02,2002-11-21 02:00,21,111.51,111.56,111.46,111.54,33531
GGZ02,2002-11-21 02:30,21,111.54,111.65,111.54,111.61,33317
GGZ02,2002-11-21 03:00,21,111.61,111.65,111.54,111.55,22866
GGZ02,2002-11-21 03:30,21,111.55,111.58,111.52,111.58,27836
GGZ02,2002-11-21 04:00,21,111.58,111.61,111.52,111.58,29359
GGZ02,2002-11-21 04:30,21,111.58,111.6,111.55,111.56,19536
GGZ02,2002-11-21 05:00,21,111.56,111.56,111.48,111.51,28905
GGZ02,2002-11-21 05:30,21,111.51,111.57,111.5,111.52,20473
GGZ02,2002-11-21 06:00,21,111.53,111.55,111.48,111.5,11098
GGZ02,2002-11-21 06:30,21,111.5,111.59,111.49,111.56,21043
GGZ02,2002-11-21 07:00,21,111.56,111.61,111.47,111.48,22916
GGZ02,2002-11-21 07:30,21,111.49,111.52,111.27,111.3,119638
GGZ02,2002-11-21 08:00,21,111.3,111.38,111.3,111.34,39768
GGZ02,2002-11-21 08:30,21,111.34,111.38,111.27,111.34,51209
GGZ02,2002-11-21 09:00,21,111.35,111.44,111.34,111.35,48466
GGZ02,2002-11-21 09:30,21,111.36,111.4,111.26,111.29,50269
GGZ02,2002-11-21 10:00,21,111.28,111.32,111.23,111.31,42629
GGZ02,2002-11-21 10:30,21,111.32,111.32,111.21,111.24,19948
GGZ02,2002-11-21 11:00,21,111.24,111.4,111.22,111.32,24784
GGZ02,2002-11-21 11:30,21,111.33,111.36,111.24,111.26,12011
GGZ02,2002-11-22 01:00,22,111.29,111.34,111.17,111.25,22652
GGZ02,2002-11-22 01:30,22,111.25,111.4,111.18,111.4,27937
GGZ02,2002-11-22 02:00,22,111.4,111.41,111.29,111.31,33160
GGZ02,2002-11-22 02:30,22,111.3,111.36,111.21,111.24,29818
GGZ02,2002-11-22 03:00,22,111.24,111.31,111.23,111.31,27562
GGZ02,2002-11-22 03:30,22,111.32,111.39,111.32,111.37,37893
GGZ02,2002-11-22 04:00,22,111.37,111.45,111.35,111.4,40069
GGZ02,2002-11-22 04:30,22,111.4,111.43,111.39,111.42,19071
GGZ02,2002-11-22 05:00,22,111.42,111.44,111.38,111.38,16980
GGZ02,2002-11-22 05:30,22,111.38,111.4,111.35,111.36,16509
GGZ02,2002-11-22 06:00,22,111.36,111.39,111.35,111.38,9182
GGZ02,2002-11-22 06:30,22,111.38,111.39,111.34,111.35,9287
GGZ02,2002-11-22 07:00,22,111.35,111.35,111.28,111.3,24155
GGZ02,2002-11-22 07:30,22,111.31,111.34,111.22,111.26,46225
GGZ02,2002-11-22 08:00,22,111.26,111.32,111.24,111.26,29847
GGZ02,2002-11-22 08:30,22,111.27,111.29,111.17,111.18,45137
GGZ02,2002-11-22 09:00,22,111.19,111.22,111.14,111.2,53218
GGZ02,2002-11-22 09:30,22,111.2,111.27,111.19,111.24,28588
GGZ02,2002-11-22 10:00,22,111.24,111.25,111.15,111.18,21557
GGZ02,2002-11-22 10:30,22,111.18,111.28,111.18,111.28,9457
GGZ02,2002-11-22 11:00,22,111.28,111.28,111.16,111.18,5234
GGZ02,2002-11-22 11:30,22,111.18,111.19,111.15,111.16,5364
GGZ02,2002-11-25 01:00,25,111.05,111.09,111,111.02,13538
GGZ02,2002-11-25 01:30,25,111.03,111.03,110.74,110.77,55571
GGZ02,2002-11-25 02:00,25,110.77,110.85,110.75,110.83,31976
GGZ02,2002-11-25 02:30,25,110.82,110.84,110.78,110.83,21554
GGZ02,2002-11-25 03:00,25,110.83,110.86,110.81,110.84,20991
GGZ02,2002-11-25 03:30,25,110.83,110.88,110.82,110.88,22404
GGZ02,2002-11-25 04:00,25,110.88,110.91,110.87,110.89,23466
GGZ02,2002-11-25 04:30,25,110.89,110.89,110.82,110.86,20877
GGZ02,2002-11-25 05:00,25,110.87,110.88,110.79,110.83,24556
GGZ02,2002-11-25 05:30,25,110.83,110.84,110.81,110.84,8784
GGZ02,2002-11-25 06:00,25,110.84,110.85,110.83,110.84,7269
GGZ02,2002-11-25 06:30,25,110.84,110.84,110.8,110.82,15276
GGZ02,2002-11-25 07:00,25,110.82,110.84,110.81,110.83,12259
GGZ02,2002-11-25 07:30,25,110.84,110.95,110.83,110.94,30577
GGZ02,2002-11-25 08:00,25,110.94,110.97,110.91,110.94,43092
GGZ02,2002-11-25 08:30,25,110.94,111.02,110.87,110.9,51464
GGZ02,2002-11-25 09:00,25,110.9,110.91,110.83,110.84,42016
GGZ02,2002-11-25 09:30,25,110.84,110.93,110.83,110.92,27283
GGZ02,2002-11-25 10:00,25,110.92,111.02,110.92,110.99,33315
GGZ02,2002-11-25 10:30,25,110.99,111.07,110.95,111.06,17405
GGZ02,2002-11-25 11:00,25,111.05,111.08,111.04,111.07,7911
GGZ02,2002-11-25 11:30,25,111.08,111.11,111,111,10285
GGZ02,2002-11-26 01:00,26,111.08,111.09,111.02,111.03,8553
GGZ02,2002-11-26 01:30,26,111.03,111.03,110.95,111.02,12457
GGZ02,2002-11-26 02:00,26,111.02,111.07,111.01,111.03,18599
GGZ02,2002-11-26 02:30,26,111.03,111.05,110.99,111.01,24847
GGZ02,2002-11-26 03:00,26,111.01,111.09,110.98,111.08,35172
GGZ02,2002-11-26 03:30,26,111.08,111.11,111.06,111.09,23523
GGZ02,2002-11-26 04:00,26,111.1,111.14,111.08,111.09,30209
GGZ02,2002-11-26 04:30,26,111.08,111.09,111.04,111.05,20130
GGZ02,2002-11-26 05:00,26,111.05,111.08,111.04,111.06,7094
GGZ02,2002-11-26 05:30,26,111.06,111.07,111.04,111.05,14982
GGZ02,2002-11-26 06:00,26,111.05,111.08,111.05,111.07,8511
GGZ02,2002-11-26 06:30,26,111.08,111.12,111.07,111.09,7167
GGZ02,2002-11-26 07:00,26,111.09,111.09,111,111.03,19530
GGZ02,2002-11-26 07:30,26,111.04,111.16,111.03,111.12,58904
GGZ02,2002-11-26 08:00,26,111.12,111.15,111.11,111.13,26979
GGZ02,2002-11-26 08:30,26,111.13,111.15,111.07,111.12,30202
GGZ02,2002-11-26 09:00,26,111.13,111.34,111.1,111.31,105288
GGZ02,2002-11-26 09:30,26,111.31,111.48,111.31,111.46,84276
GGZ02,2002-11-26 10:00,26,111.47,111.49,111.42,111.43,38900
GGZ02,2002-11-26 10:30,26,111.44,111.51,111.42,111.48,20119
GGZ02,2002-11-26 11:00,26,111.48,111.49,111.43,111.46,7015
GGZ02,2002-11-26 11:30,26,111.46,111.52,111.46,111.51,13483
GGZ02,2002-11-27 01:00,27,111.52,111.52,111.41,111.44,13224
GGZ02,2002-11-27 01:30,27,111.43,111.46,111.41,111.43,9340
GGZ02,2002-11-27 02:00,27,111.44,111.51,111.44,111.49,23510
GGZ02,2002-11-27 02:30,27,111.49,111.57,111.44,111.44,44626
GGZ02,2002-11-27 03:00,27,111.44,111.46,111.32,111.35,47601
GGZ02,2002-11-27 03:30,27,111.35,111.41,111.34,111.34,45148
GGZ02,2002-11-27 04:00,27,111.35,111.39,111.33,111.39,27080
GGZ02,2002-11-27 04:30,27,111.38,111.5,111.38,111.5,34668
GGZ02,2002-11-27 05:00,27,111.49,111.49,111.44,111.45,21114
GGZ02,2002-11-27 05:30,27,111.45,111.47,111.42,111.42,10279
GGZ02,2002-11-27 06:00,27,111.42,111.44,111.39,111.39,12187
GGZ02,2002-11-27 06:30,27,111.39,111.45,111.39,111.44,20147
GGZ02,2002-11-27 07:00,27,111.44,111.47,111.38,111.38,25637
GGZ02,2002-11-27 07:30,27,111.39,111.43,111.38,111.4,36408
GGZ02,2002-11-27 08:00,27,111.39,111.41,111.3,111.33,34817
GGZ02,2002-11-27 08:30,27,111.33,111.37,111.16,111.17,46581
GGZ02,2002-11-27 09:00,27,111.17,111.21,110.94,111.01,158759
GGZ02,2002-11-27 09:30,27,111.01,111.02,110.92,110.95,77444
GGZ02,2002-11-27 10:00,27,110.94,111.03,110.93,110.97,46186
GGZ02,2002-11-27 10:30,27,110.96,111.08,110.96,111.04,28074
GGZ02,2002-11-27 11:00,27,111.04,111.08,110.96,110.99,12555
GGZ02,2002-11-27 11:30,27,110.99,111.05,110.98,111,13152
GGZ02,2002-11-28 01:00,28,110.88,110.99,110.86,110.98,23238
GGZ02,2002-11-28 01:30,28,110.99,111,110.91,110.96,13446
GGZ02,2002-11-28 02:00,28,110.96,111.06,110.95,111.05,24650
GGZ02,2002-11-28 02:30,28,111.05,111.06,110.96,110.99,26010
GGZ02,2002-11-28 03:00,28,110.98,111.01,110.9,110.92,30236
GGZ02,2002-11-28 03:30,28,110.92,110.97,110.91,110.96,15019
GGZ02,2002-11-28 04:00,28,110.96,111.05,110.96,111.04,19345
GGZ02,2002-11-28 04:30,28,111.03,111.05,111.02,111.03,10579
GGZ02,2002-11-28 05:00,28,111.03,111.05,111.02,111.04,9463
GGZ02,2002-11-28 05:30,28,111.03,111.09,111.02,111.07,10328
GGZ02,2002-11-28 06:00,28,111.07,111.17,111.06,111.12,23699
GGZ02,2002-11-28 06:30,28,111.13,111.14,111.11,111.13,8189
GGZ02,2002-11-28 07:00,28,111.13,111.13,111.08,111.1,8349
GGZ02,2002-11-28 07:30,28,111.09,111.09,111.06,111.08,8039
GGZ02,2002-11-28 08:00,28,111.09,111.14,111.09,111.13,7405
GGZ02,2002-11-28 08:30,28,111.13,111.14,111.1,111.13,15803
GGZ02,2002-11-28 09:00,28,111.12,111.12,111.07,111.1,10236
GGZ02,2002-11-28 09:30,28,111.1,111.12,111.08,111.1,9499
GGZ02,2002-11-28 10:00,28,111.1,111.12,111.09,111.11,6499
GGZ02,2002-11-28 10:30,28,111.11,111.11,111.06,111.09,4919
GGZ02,2002-11-28 11:00,28,111.09,111.11,111.09,111.1,1668
GGZ02,2002-11-28 11:30,28,111.1,111.11,111.06,111.09,3457
GGZ02,2002-11-29 01:00,29,111.09,111.09,110.94,111.03,16832
GGZ02,2002-11-29 01:30,29,111.03,111.05,110.97,111.01,8743
GGZ02,2002-11-29 02:00,29,111.01,111.02,110.96,111.02,11350
GGZ02,2002-11-29 02:30,29,111.02,111.04,110.98,111.02,12339
GGZ02,2002-11-29 03:00,29,111.01,111.04,110.98,111.01,19599
GGZ02,2002-11-29 03:30,29,111,111.12,111,111.07,20671
GGZ02,2002-11-29 04:00,29,111.08,111.2,111.07,111.19,33034
GGZ02,2002-11-29 04:30,29,111.19,111.25,111.19,111.23,34596
GGZ02,2002-11-29 05:00,29,111.23,111.24,111.2,111.22,18880
GGZ02,2002-11-29 05:30,29,111.22,111.22,111.17,111.18,12090
GGZ02,2002-11-29 06:00,29,111.18,111.23,111.17,111.21,10384
GGZ02,2002-11-29 06:30,29,111.21,111.22,111.18,111.21,14085
GGZ02,2002-11-29 07:00,29,111.21,111.22,111.16,111.19,18536
GGZ02,2002-11-29 07:30,29,111.19,111.29,111.18,111.27,23871
GGZ02,2002-11-29 08:00,29,111.27,111.27,111.2,111.2,21562
GGZ02,2002-11-29 08:30,29,111.2,111.25,111.2,111.24,17245
GGZ02,2002-11-29 09:00,29,111.24,111.3,111.23,111.29,19782
GGZ02,2002-11-29 09:30,29,111.29,111.45,111.29,111.4,50024
GGZ02,2002-11-29 10:00,29,111.4,111.41,111.36,111.37,16157
GGZ02,2002-11-29 10:30,29,111.37,111.42,111.36,111.39,7684
GGZ02,2002-11-29 11:00,29,111.38,111.43,111.37,111.43,5213
GGZ02,2002-11-29 11:30,29,111.43,111.5,111.4,111.43,10933
GGZ02,2002-12-02 01:00,2,111.37,111.39,111.29,111.35,13315
GGZ02,2002-12-02 01:30,2,111.36,111.39,111.29,111.29,17717
GGZ02,2002-12-02 02:00,2,111.3,111.33,111.23,111.27,25091
GGZ02,2002-12-02 02:30,2,111.26,111.27,111.21,111.25,21819
GGZ02,2002-12-02 03:00,2,111.26,111.29,111.19,111.2,28554
GGZ02,2002-12-02 03:30,2,111.2,111.25,111.17,111.22,33413
GGZ02,2002-12-02 04:00,2,111.23,111.23,111.13,111.14,29423
GGZ02,2002-12-02 04:30,2,111.14,111.14,111.04,111.12,58998
GGZ02,2002-12-02 05:00,2,111.11,111.12,111.05,111.05,40529
GGZ02,2002-12-02 05:30,2,111.05,111.11,111.04,111.1,27676
GGZ02,2002-12-02 06:00,2,111.1,111.1,110.95,110.95,34756
GGZ02,2002-12-02 06:30,2,110.95,110.97,110.88,110.93,35317
GGZ02,2002-12-02 07:00,2,110.92,110.94,110.89,110.94,27582
GGZ02,2002-12-02 07:30,2,110.93,110.97,110.92,110.94,33404
GGZ02,2002-12-02 08:00,2,110.93,110.95,110.86,110.91,35245
GGZ02,2002-12-02 08:30,2,110.91,110.94,110.87,110.9,31003
GGZ02,2002-12-02 09:00,2,110.9,111.17,110.9,111.17,93092
GGZ02,2002-12-02 09:30,2,111.16,111.23,111.12,111.16,62461
GGZ02,2002-12-02 10:00,2,111.16,111.19,111.11,111.18,40947
GGZ02,2002-12-02 10:30,2,111.18,111.23,111.17,111.18,25583
GGZ02,2002-12-02 11:00,2,111.18,111.19,111.12,111.17,9531
GGZ02,2002-12-02 11:30,2,111.17,111.19,111.08,111.09,8643
GGZ02,2002-12-03 01:00,3,111.15,111.15,111.04,111.11,60037
GGZ02,2002-12-03 01:30,3,111.11,111.22,111.1,111.21,28009
GGZ02,2002-12-03 02:00,3,111.21,111.26,111.17,111.26,51872
GGZ02,2002-12-03 02:30,3,111.26,111.32,111.25,111.27,45464
GGZ02,2002-12-03 03:00,3,111.27,111.31,111.23,111.27,39717
GGZ02,2002-12-03 03:30,3,111.27,111.28,111.19,111.22,36483
GGZ02,2002-12-03 04:00,3,111.21,111.25,111.21,111.24,18889
GGZ02,2002-12-03 04:30,3,111.25,111.26,111.19,111.21,23819
GGZ02,2002-12-03 05:00,3,111.22,111.4,111.19,111.4,68675
GGZ02,2002-12-03 05:30,3,111.4,111.45,111.4,111.42,49543
GGZ02,2002-12-03 06:00,3,111.43,111.61,111.42,111.57,68408
GGZ02,2002-12-03 06:30,3,111.57,111.57,111.53,111.53,35547
GGZ02,2002-12-03 07:00,3,111.54,111.59,111.5,111.5,42496
GGZ02,2002-12-03 07:30,3,111.5,111.56,111.48,111.55,44538
GGZ02,2002-12-03 08:00,3,111.55,111.59,111.53,111.57,41363
GGZ02,2002-12-03 08:30,3,111.58,111.66,111.57,111.64,78902
GGZ02,2002-12-03 09:00,3,111.64,111.65,111.54,111.56,83384
GGZ02,2002-12-03 09:30,3,111.55,111.62,111.52,111.53,56321
GGZ02,2002-12-03 10:00,3,111.53,111.56,111.47,111.53,47755
GGZ02,2002-12-03 10:30,3,111.54,111.54,111.47,111.52,27793
GGZ02,2002-12-03 11:00,3,111.52,111.55,111.51,111.52,8468
GGZ02,2002-12-03 11:30,3,111.52,111.55,111.49,111.54,7682
GGZ02,2002-12-04 01:00,4,111.6,111.75,111.6,111.73,23135
GGZ02,2002-12-04 01:30,4,111.73,111.74,111.64,111.67,15837
GGZ02,2002-12-04 02:00,4,111.67,111.67,111.47,111.53,57953
GGZ02,2002-12-04 02:30,4,111.53,111.56,111.35,111.43,81895
GGZ02,2002-12-04 03:00,4,111.42,111.47,111.38,111.45,42301
GGZ02,2002-12-04 03:30,4,111.45,111.45,111.32,111.37,42730
GGZ02,2002-12-04 04:00,4,111.36,111.44,111.36,111.39,43929
GGZ02,2002-12-04 04:30,4,111.39,111.43,111.39,111.41,34812
GGZ02,2002-12-04 05:00,4,111.4,111.44,111.39,111.43,24416
GGZ02,2002-12-04 05:30,4,111.43,111.45,111.42,111.44,12653
GGZ02,2002-12-04 06:00,4,111.44,111.49,111.44,111.47,15921
GGZ02,2002-12-04 06:30,4,111.48,111.49,111.41,111.41,33106
GGZ02,2002-12-04 07:00,4,111.42,111.45,111.4,111.45,22311
GGZ02,2002-12-04 07:30,4,111.45,111.48,111.39,111.46,36404
GGZ02,2002-12-04 08:00,4,111.46,111.48,111.43,111.47,26976
GGZ02,2002-12-04 08:30,4,111.47,111.53,111.36,111.38,60228
GGZ02,2002-12-04 09:00,4,111.38,111.45,111.33,111.41,76375
GGZ02,2002-12-04 09:30,4,111.4,111.47,111.4,111.45,65409
GGZ02,2002-12-04 10:00,4,111.44,111.58,111.44,111.54,41768
GGZ02,2002-12-04 10:30,4,111.54,111.58,111.51,111.51,21452
GGZ02,2002-12-04 11:00,4,111.52,111.55,111.51,111.55,15201
GGZ02,2002-12-04 11:30,4,111.55,111.63,111.54,111.58,15098
GGZ02,2002-12-05 01:00,5,111.63,111.71,111.57,111.58,27856
GGZ02,2002-12-05 01:30,5,111.58,111.65,111.55,111.56,19456
GGZ02,2002-12-05 02:00,5,111.55,111.68,111.54,111.67,27664
GGZ02,2002-12-05 02:30,5,111.67,111.68,111.59,111.6,40294
GGZ02,2002-12-05 03:00,5,111.6,111.71,111.58,111.7,25298
GGZ02,2002-12-05 03:30,5,111.7,111.71,111.63,111.65,22681
GGZ02,2002-12-05 04:00,5,111.66,111.66,111.59,111.6,24200
GGZ02,2002-12-05 04:30,5,111.6,111.66,111.57,111.65,38586
GGZ02,2002-12-05 05:00,5,111.65,111.66,111.6,111.64,21689
GGZ02,2002-12-05 05:30,5,111.65,111.66,111.63,111.65,27450
GGZ02,2002-12-05 06:00,5,111.65,111.67,111.63,111.66,18438
GGZ02,2002-12-05 06:30,5,111.66,111.74,111.41,111.48,80876
GGZ02,2002-12-05 07:00,5,111.49,111.53,111.35,111.39,58640
GGZ02,2002-12-05 07:30,5,111.39,111.39,111.21,111.37,84884
GGZ02,2002-12-05 08:00,5,111.35,111.4,111.31,111.34,24267
GGZ02,2002-12-05 08:30,5,111.34,111.52,111.32,111.46,39483
GGZ02,2002-12-05 09:00,5,111.46,111.7,111.45,111.64,48866
GGZ02,2002-12-05 09:30,5,111.64,111.7,111.6,111.69,25259
GGZ02,2002-12-05 10:00,5,111.7,111.8,111.68,111.74,29935
GGZ02,2002-12-05 10:30,5,111.73,111.8,111.71,111.79,18562
GGZ02,2002-12-05 11:00,5,111.79,111.8,111.75,111.75,10762
GGZ02,2002-12-05 11:30,5,111.76,111.82,111.75,111.81,5511
GGZ02,2002-12-06 01:00,6,111.78,111.78,111.72,111.72,5135
GGZ02,2002-12-06 01:30,6,111.73,111.77,111.72,111.73,9312
GGZ02,2002-12-06 02:00,6,111.72,111.83,111.72,111.79,10525
GGZ02,2002-12-06 02:30,6,111.79,111.97,111.79,111.9,7916
GGZ02,2002-12-06 03:00,6,111.9,111.94,111.88,111.93,12396
GGZ02,2002-12-06 03:30,6,111.92,111.93,111.88,111.88,4174
GGZ02,2002-12-06 04:00,6,111.87,111.87,111.8,111.82,1718
GGZ02,2002-12-06 04:30,6,111.81,111.92,111.8,111.92,1864
GGZ02,2002-12-06 05:00,6,111.9,111.95,111.89,111.95,4468