GGZ01,2001-03-15 01:30,15,109.59,109.59,109.59,109.59,1
GGZ01,2001-05-25 05:00,25,105.3,105.3,105.3,105.3,1
GGZ01,2001-05-30 08:00,30,105.55,105.55,105.55,105.55,150
GGZ01,2001-05-30 09:00,30,105.55,105.55,105.55,105.55,180
GGZ01,2001-05-31 02:30,31,105.55,105.55,105.55,105.55,54
GGZ01,2001-05-31 03:00,31,105.2,105.2,105.2,105.2,57
GGZ01,2001-06-01 07:00,1,105.85,105.85,105.85,105.85,675
GGZ01,2001-06-05 01:00,5,106.05,106.05,106.05,106.05,60
GGZ01,2001-06-05 09:30,5,106.5,106.5,106.5,106.5,1
GGZ01,2001-06-06 01:00,6,106.56,106.56,106.56,106.56,1
GGZ01,2001-06-06 07:00,6,106.43,106.43,106.43,106.43,25
GGZ01,2001-06-06 07:30,6,106.46,106.47,106.46,106.47,41
GGZ01,2001-06-06 08:00,6,106.41,106.41,106.41,106.41,25
GGZ01,2001-06-06 08:30,6,106.38,106.4,106.38,106.4,66
GGZ01,2001-06-06 09:00,6,106.4,106.5,106.4,106.5,109
GGZ01,2001-06-06 11:30,6,106.37,106.37,106.37,106.37,100
GGZ01,2001-06-07 10:00,7,106.07,106.07,106.07,106.07,1
GGZ01,2001-06-08 02:00,8,106,106,106,106,30
GGZ01,2001-06-08 06:00,8,105.95,105.95,105.95,105.95,2
GGZ01,2001-06-08 08:00,8,106.03,106.03,106.03,106.03,30
GGZ01,2001-06-12 04:30,12,106.02,106.02,106.02,106.02,1
GGZ01,2001-06-12 05:00,12,105.91,105.91,105.91,105.91,25
GGZ01,2001-06-13 02:30,13,106.04,106.04,106.04,106.04,50
GGZ01,2001-06-14 03:30,14,106.26,106.26,106.26,106.26,653
GGZ01,2001-06-14 11:30,14,106.26,106.26,106.26,106.26,3128
GGZ01,2001-06-15 02:30,15,106.48,106.48,106.48,106.48,2
GGZ01,2001-06-15 03:30,15,106.6,106.6,106.6,106.6,445
GGZ01,2001-06-15 04:30,15,106.7,106.7,106.7,106.7,421
GGZ01,2001-06-15 07:30,15,106.77,106.77,106.77,106.77,1140
GGZ01,2001-06-15 08:00,15,106.8,106.8,106.8,106.8,89
GGZ01,2001-06-15 09:30,15,106.56,106.56,106.56,106.56,252
GGZ01,2001-06-15 11:30,15,106.56,106.56,106.56,106.56,199
GGZ01,2001-06-18 08:30,18,106.76,106.76,106.76,106.76,2095
GGZ01,2001-06-18 09:30,18,106.78,106.78,106.78,106.78,498
GGZ01,2001-06-18 10:00,18,106.75,106.75,106.75,106.75,48
GGZ01,2001-06-18 11:30,18,106.75,106.75,106.75,106.75,47
GGZ01,2001-06-19 06:00,19,106.72,106.72,106.72,106.72,772
GGZ01,2001-06-19 07:30,19,106.58,106.58,106.56,106.56,2530
GGZ01,2001-06-19 11:00,19,106.55,106.55,106.55,106.55,3415
GGZ01,2001-06-19 11:30,19,106.55,106.55,106.55,106.55,180
GGZ01,2001-06-20 10:00,20,106.8,106.8,106.8,106.8,0
GGZ01,2001-06-20 11:30,20,106.89,106.89,106.89,106.89,851
GGZ01,2001-06-21 02:00,21,107,107,107,107,1
GGZ01,2001-06-21 04:00,21,107,107,107,107,237
GGZ01,2001-06-21 04:30,21,107,107,107,107,100
GGZ01,2001-06-21 05:30,21,107,107,107,107,593
GGZ01,2001-06-21 06:30,21,107.07,107.07,107.06,107.06,200
GGZ01,2001-06-21 07:00,21,107,107.01,107,107.01,460
GGZ01,2001-06-21 08:30,21,107.18,107.18,107.18,107.18,2034
GGZ01,2001-06-21 10:00,21,107.24,107.24,107.2,107.2,207
GGZ01,2001-06-21 11:30,21,107.2,107.2,107.2,107.2,591
GGZ01,2001-06-22 05:30,22,107.31,107.31,107.31,107.31,2147
GGZ01,2001-06-22 07:30,22,107.29,107.29,107.28,107.28,241
GGZ01,2001-06-22 11:30,22,107.28,107.28,107.28,107.28,256
GGZ01,2001-06-25 02:00,25,107.35,107.35,107.35,107.35,1
GGZ01,2001-06-25 11:30,25,107.18,107.18,107.18,107.18,944
GGZ01,2001-06-26 03:30,26,107.15,107.15,107.15,107.15,171
GGZ01,2001-06-26 07:00,26,107.2,107.2,107.2,107.2,25
GGZ01,2001-06-26 08:00,26,107.15,107.15,107.15,107.15,55
GGZ01,2001-06-26 08:30,26,107.19,107.19,107.18,107.19,671
GGZ01,2001-06-26 09:00,26,107,107,107,107,623
GGZ01,2001-06-26 11:30,26,107,107,107,107,134
GGZ01,2001-06-27 06:00,27,106.97,106.97,106.97,106.97,483
GGZ01,2001-06-27 10:30,27,107.04,107.04,107.04,107.04,1
GGZ01,2001-06-28 03:30,28,107.18,107.18,107.18,107.18,391
GGZ01,2001-06-28 05:00,28,107.22,107.22,107.22,107.22,401
GGZ01,2001-06-28 06:30,28,107.2,107.2,107.2,107.2,1
GGZ01,2001-06-28 08:30,28,106.9,106.9,106.9,106.9,10
GGZ01,2001-06-28 11:00,28,106.5,106.5,106.5,106.5,1
GGZ01,2001-06-29 03:00,29,106.39,106.39,106.39,106.39,476
GGZ01,2001-06-29 05:30,29,106.34,106.34,106,106,147
GGZ01,2001-06-29 06:00,29,106.14,106.22,106.14,106.22,180
GGZ01,2001-06-29 06:30,29,106.18,106.18,106.14,106.14,212
GGZ01,2001-06-29 07:30,29,106.17,106.17,106.17,106.17,20
GGZ01,2001-06-29 08:30,29,106.18,106.18,106.18,106.18,100
GGZ01,2001-07-02 05:00,2,106.19,106.19,106.19,106.19,449
GGZ01,2001-07-02 09:00,2,106.14,106.14,106.14,106.14,5
GGZ01,2001-07-02 11:00,2,106.14,106.14,106.14,106.14,446
GGZ01,2001-07-02 11:30,2,106.14,106.14,106.14,106.14,48
GGZ01,2001-07-03 01:30,3,106.19,106.19,106.19,106.19,1
GGZ01,2001-07-03 02:30,3,106.27,106.27,106.27,106.27,1
GGZ01,2001-07-03 03:30,3,106.15,106.15,106.15,106.15,205
GGZ01,2001-07-03 04:30,3,106.1,106.1,106.1,106.1,1
GGZ01,2001-07-03 07:00,3,106.2,106.2,106.2,106.2,277
GGZ01,2001-07-03 07:30,3,106.2,106.2,106.2,106.2,109
GGZ01,2001-07-03 08:00,3,106.2,106.2,106.2,106.2,536
GGZ01,2001-07-03 11:30,3,106.2,106.2,106.2,106.2,783
GGZ01,2001-07-04 02:00,4,105.75,105.75,105.75,105.75,51
GGZ01,2001-07-04 03:30,4,105.9,105.9,105.88,105.88,473
GGZ01,2001-07-04 11:30,4,105.88,105.88,105.88,105.88,1404
GGZ01,2001-07-05 04:30,5,105.83,105.83,105.83,105.83,500
GGZ01,2001-07-05 06:30,5,105.83,105.83,105.83,105.83,40
GGZ01,2001-07-05 08:00,5,106.12,106.13,106.12,106.13,66
GGZ01,2001-07-05 08:30,5,106.13,106.13,106.13,106.13,68
GGZ01,2001-07-05 11:00,5,105.93,105.93,105.93,105.93,367
GGZ01,2001-07-05 11:30,5,105.94,105.94,105.94,105.94,1
GGZ01,2001-07-06 01:00,6,105.95,105.95,105.95,105.95,1
GGZ01,2001-07-06 04:00,6,106.01,106.01,106.01,106.01,667
GGZ01,2001-07-06 06:30,6,106.08,106.08,106.08,106.08,762
GGZ01,2001-07-06 10:00,6,106.27,106.27,106.27,106.27,399
GGZ01,2001-07-06 10:30,6,106.25,106.25,106.25,106.25,28
GGZ01,2001-07-06 11:30,6,106.25,106.25,106.25,106.25,38
GGZ01,2001-07-09 02:30,9,106.17,106.17,106.17,106.17,31
GGZ01,2001-07-09 09:30,9,105.92,105.92,105.92,105.92,5186
GGZ01,2001-07-09 11:30,9,105.9,105.9,105.9,105.9,130
GGZ01,2001-07-10 01:30,10,106.05,106.05,106.05,106.05,1
GGZ01,2001-07-10 05:00,10,106.05,106.05,106.05,106.05,2
GGZ01,2001-07-10 06:30,10,106.01,106.01,106.01,106.01,115
GGZ01,2001-07-10 11:30,10,106.01,106.01,106.01,106.01,1043
GGZ01,2001-07-11 06:00,11,106.32,106.32,106.32,106.32,2682
GGZ01,2001-07-11 07:30,11,106.48,106.48,106.48,106.48,990
GGZ01,2001-07-11 08:00,11,106.42,106.42,106.42,106.42,507
GGZ01,2001-07-11 08:30,11,106.39,106.41,106.39,106.41,63
GGZ01,2001-07-11 10:00,11,106.49,106.49,106.49,106.49,1
GGZ01,2001-07-12 02:30,12,106.11,106.11,106.11,106.11,51
GGZ01,2001-07-12 05:00,12,106.18,106.18,106.17,106.17,197
GGZ01,2001-07-12 06:30,12,106.32,106.32,106.32,106.32,100
GGZ01,2001-07-12 11:00,12,106.53,106.53,106.53,106.53,215
GGZ01,2001-07-13 01:30,13,106.38,106.38,106.38,106.38,1
GGZ01,2001-07-13 02:00,13,106.36,106.36,106.36,106.36,25
GGZ01,2001-07-13 04:30,13,106.34,106.34,106.34,106.34,610
GGZ01,2001-07-13 05:00,13,106.33,106.33,106.33,106.33,87
GGZ01,2001-07-13 06:30,13,106.27,106.27,106.27,106.27,1
GGZ01,2001-07-13 07:30,13,106.26,106.26,106.26,106.26,101
GGZ01,2001-07-13 08:30,13,106.21,106.21,106.21,106.21,2
GGZ01,2001-07-13 11:30,13,106.21,106.21,106.21,106.21,96
GGZ01,2001-07-16 01:30,16,106.38,106.4,106.38,106.4,3
GGZ01,2001-07-16 02:00,16,106.4,106.4,106.4,106.4,129
GGZ01,2001-07-16 09:30,16,106.44,106.44,106.44,106.44,270
GGZ01,2001-07-16 10:00,16,106.44,106.45,106.44,106.45,81
GGZ01,2001-07-16 11:30,16,106.45,106.45,106.45,106.45,40
GGZ01,2001-07-17 01:30,17,106.62,106.62,106.62,106.62,25
GGZ01,2001-07-17 02:00,17,106.57,106.57,106.57,106.57,1
GGZ01,2001-07-17 04:30,17,106.56,106.56,106.56,106.56,448
GGZ01,2001-07-17 08:30,17,106.69,106.69,106.69,106.69,7
GGZ01,2001-07-17 11:30,17,106.69,106.69,106.69,106.69,352
GGZ01,2001-07-18 01:30,18,106.68,106.68,106.68,106.68,1
GGZ01,2001-07-18 02:00,18,106.74,106.74,106.74,106.74,1
GGZ01,2001-07-18 04:30,18,106.69,106.69,106.69,106.69,285
GGZ01,2001-07-18 08:00,18,106.64,106.64,106.64,106.64,50
GGZ01,2001-07-18 09:00,18,106.7,106.7,106.7,106.7,75
GGZ01,2001-07-18 09:30,18,106.76,106.76,106.76,106.76,162
GGZ01,2001-07-18 10:30,18,106.81,106.81,106.81,106.81,7
GGZ01,2001-07-18 11:30,18,106.92,106.92,106.92,106.92,150
GGZ01,2001-07-19 01:00,19,107.05,107.05,107.05,107.05,50
GGZ01,2001-07-19 07:00,19,106.95,106.95,106.95,106.95,312
GGZ01,2001-07-19 11:30,19,106.95,106.95,106.95,106.95,90
GGZ01,2001-07-20 04:00,20,107.23,107.23,107.23,107.23,1
GGZ01,2001-07-20 04:30,20,107.24,107.24,107.24,107.24,170
GGZ01,2001-07-20 05:30,20,107.29,107.29,107.29,107.29,1186
GGZ01,2001-07-20 07:30,20,107.34,107.34,107.33,107.33,595
GGZ01,2001-07-20 08:30,20,107.29,107.29,107.26,107.26,228
GGZ01,2001-07-20 09:00,20,107.2,107.2,107.2,107.2,615
GGZ01,2001-07-20 09:30,20,107.16,107.16,107.16,107.16,380
GGZ01,2001-07-23 03:30,23,107.27,107.27,107.27,107.27,1
GGZ01,2001-07-23 09:00,23,107.15,107.15,107.15,107.15,60
GGZ01,2001-07-23 09:30,23,107.23,107.23,107.23,107.23,350
GGZ01,2001-07-24 06:00,24,107.41,107.41,107.41,107.41,355
GGZ01,2001-07-24 07:00,24,107.43,107.44,107.43,107.44,160
GGZ01,2001-07-24 10:30,24,107.27,107.27,107.27,107.27,1
GGZ01,2001-07-25 03:00,25,107.18,107.18,107.18,107.18,1
GGZ01,2001-07-25 07:00,25,107.15,107.15,107.14,107.14,112
GGZ01,2001-07-25 08:00,25,107.13,107.13,107.13,107.13,60
GGZ01,2001-07-25 09:00,25,107.1,107.1,107.1,107.1,99
GGZ01,2001-07-25 09:30,25,107.1,107.1,107.1,107.1,474
GGZ01,2001-07-26 01:30,26,107.06,107.06,107.06,107.06,2
GGZ01,2001-07-26 04:30,26,107.02,107.02,107.02,107.02,2
GGZ01,2001-07-26 10:00,26,107.31,107.34,107.3,107.34,246
GGZ01,2001-07-27 03:00,27,107.36,107.36,107.36,107.36,1
GGZ01,2001-07-27 08:30,27,107.67,107.75,107.67,107.75,340
GGZ01,2001-07-27 10:30,27,107.67,107.67,107.67,107.67,144
GGZ01,2001-07-30 01:00,30,107.75,107.75,107.75,107.75,1
GGZ01,2001-07-30 02:00,30,107.7,107.7,107.7,107.7,125
GGZ01,2001-07-30 02:30,30,107.72,107.72,107.7,107.72,477
GGZ01,2001-07-30 03:00,30,107.68,107.68,107.65,107.65,376
GGZ01,2001-07-30 03:30,30,107.68,107.69,107.68,107.68,213
GGZ01,2001-07-30 04:00,30,107.63,107.63,107.63,107.63,30
GGZ01,2001-07-30 04:30,30,107.63,107.63,107.63,107.63,10
GGZ01,2001-07-30 05:00,30,107.6,107.6,107.6,107.6,100
GGZ01,2001-07-30 06:30,30,107.64,107.64,107.64,107.64,1
GGZ01,2001-07-30 08:00,30,107.62,107.62,107.62,107.62,30
GGZ01,2001-07-30 09:00,30,107.73,107.73,107.73,107.73,160
GGZ01,2001-07-31 01:30,31,107.79,107.86,107.79,107.86,3
GGZ01,2001-07-31 05:00,31,107.9,107.9,107.9,107.9,92
GGZ01,2001-07-31 06:00,31,107.93,107.93,107.93,107.93,70
GGZ01,2001-07-31 10:00,31,107.9,107.93,107.9,107.93,65
GGZ01,2001-07-31 10:30,31,107.93,107.93,107.92,107.92,1050
GGZ01,2001-08-01 01:00,1,107.87,107.87,107.87,107.87,1
GGZ01,2001-08-01 02:00,1,107.83,107.85,107.83,107.85,6
GGZ01,2001-08-01 02:30,1,107.9,107.9,107.9,107.9,705
GGZ01,2001-08-01 05:00,1,107.8,107.8,107.8,107.8,85
GGZ01,2001-08-01 06:00,1,107.81,107.81,107.81,107.81,50
GGZ01,2001-08-01 07:00,1,107.85,107.85,107.85,107.85,1
GGZ01,2001-08-01 07:30,1,107.8,107.8,107.8,107.8,19
GGZ01,2001-08-01 08:00,1,107.83,107.83,107.83,107.83,3
GGZ01,2001-08-02 01:00,2,107.95,107.95,107.95,107.95,1
GGZ01,2001-08-02 01:30,2,107.71,107.71,107.7,107.7,51
GGZ01,2001-08-02 04:00,2,107.64,107.64,107.64,107.64,1
GGZ01,2001-08-02 06:30,2,107.79,107.79,107.79,107.79,50
GGZ01,2001-08-02 07:00,2,107.66,107.66,107.66,107.66,50
GGZ01,2001-08-02 07:30,2,107.55,107.55,107.55,107.55,30
GGZ01,2001-08-02 09:30,2,107.56,107.56,107.56,107.56,15
GGZ01,2001-08-03 04:00,3,107.66,107.66,107.66,107.66,1
GGZ01,2001-08-03 04:30,3,107.6,107.6,107.6,107.6,150
GGZ01,2001-08-03 06:30,3,107.63,107.63,107.63,107.63,125
GGZ01,2001-08-03 07:00,3,107.62,107.62,107.62,107.62,952
GGZ01,2001-08-03 07:30,3,107.43,107.43,107.43,107.43,1
GGZ01,2001-08-03 08:30,3,107.49,107.49,107.49,107.49,1
GGZ01,2001-08-03 09:00,3,107.7,107.7,107.7,107.7,50
GGZ01,2001-08-03 09:30,3,107.6,107.6,107.6,107.6,50
GGZ01,2001-08-03 10:00,3,107.64,107.64,107.64,107.64,50
GGZ01,2001-08-03 11:00,3,107.78,107.78,107.78,107.78,1
GGZ01,2001-08-03 11:30,3,107.8,107.8,107.8,107.8,125
GGZ01,2001-08-06 02:00,6,107.74,107.74,107.74,107.74,1
GGZ01,2001-08-06 03:00,6,107.86,107.86,107.86,107.86,76
GGZ01,2001-08-06 03:30,6,107.9,107.9,107.9,107.9,50
GGZ01,2001-08-06 04:30,6,107.89,107.89,107.89,107.89,75
GGZ01,2001-08-06 05:00,6,107.88,107.88,107.88,107.88,10
GGZ01,2001-08-06 06:00,6,107.9,107.9,107.9,107.9,268
GGZ01,2001-08-06 07:00,6,107.96,107.96,107.96,107.96,1
GGZ01,2001-08-06 08:00,6,107.88,107.88,107.88,107.88,62
GGZ01,2001-08-06 08:30,6,107.87,107.87,107.87,107.87,50
GGZ01,2001-08-06 09:00,6,107.88,107.88,107.88,107.88,281
GGZ01,2001-08-06 09:30,6,107.88,107.88,107.88,107.88,20
GGZ01,2001-08-06 10:30,6,107.87,107.87,107.87,107.87,10
GGZ01,2001-08-07 02:00,7,108,108,108,108,5
GGZ01,2001-08-07 03:00,7,107.92,107.92,107.92,107.92,130
GGZ01,2001-08-07 04:30,7,107.95,107.95,107.95,107.95,150
GGZ01,2001-08-07 05:00,7,107.92,107.94,107.92,107.94,30
GGZ01,2001-08-07 05:30,7,107.92,107.95,107.92,107.95,26
GGZ01,2001-08-07 06:00,7,107.96,107.96,107.96,107.96,50
GGZ01,2001-08-07 06:30,7,107.92,107.92,107.92,107.92,50
GGZ01,2001-08-07 07:00,7,107.95,107.95,107.95,107.95,50
GGZ01,2001-08-07 07:30,7,107.92,107.92,107.92,107.92,115
GGZ01,2001-08-07 08:00,7,107.9,107.9,107.9,107.9,50
GGZ01,2001-08-07 08:30,7,107.96,107.96,107.89,107.89,92
GGZ01,2001-08-07 09:30,7,107.85,107.85,107.85,107.85,25
GGZ01,2001-08-07 10:00,7,107.8,107.8,107.8,107.8,11
GGZ01,2001-08-08 02:00,8,107.76,107.77,107.76,107.77,353
GGZ01,2001-08-08 02:30,8,107.67,107.67,107.67,107.67,250
GGZ01,2001-08-08 03:00,8,107.72,107.72,107.71,107.71,10
GGZ01,2001-08-08 04:30,8,107.76,107.76,107.76,107.76,82
GGZ01,2001-08-08 06:00,8,107.8,107.8,107.8,107.8,108
GGZ01,2001-08-08 07:30,8,107.81,107.89,107.81,107.89,55
GGZ01,2001-08-08 08:00,8,107.85,107.85,107.85,107.85,18
GGZ01,2001-08-08 08:30,8,107.85,107.85,107.85,107.85,18
GGZ01,2001-08-08 10:00,8,107.8,107.8,107.8,107.8,55
GGZ01,2001-08-09 01:00,9,108.22,108.22,108.22,108.22,67
GGZ01,2001-08-09 01:30,9,108.25,108.25,108.25,108.25,25
GGZ01,2001-08-09 02:30,9,108.27,108.27,108.27,108.27,5
GGZ01,2001-08-09 03:00,9,108.25,108.4,108.25,108.4,434
GGZ01,2001-08-09 03:30,9,108.45,108.45,108.45,108.45,20
GGZ01,2001-08-09 04:00,9,108.33,108.33,108.33,108.33,1
GGZ01,2001-08-09 05:00,9,108.34,108.34,108.34,108.34,200
GGZ01,2001-08-09 05:30,9,108.33,108.34,108.33,108.34,96
GGZ01,2001-08-09 06:30,9,108.39,108.39,108.39,108.39,399
GGZ01,2001-08-09 07:00,9,108.35,108.35,108.35,108.35,200
GGZ01,2001-08-09 07:30,9,108.36,108.36,108.36,108.36,520
GGZ01,2001-08-09 09:30,9,108.4,108.4,108.38,108.38,112
GGZ01,2001-08-09 10:00,9,108.38,108.38,108.32,108.32,138
GGZ01,2001-08-10 01:00,10,108.24,108.24,108.24,108.24,53
GGZ01,2001-08-10 02:00,10,108.3,108.3,108.3,108.3,60
GGZ01,2001-08-10 03:00,10,108.3,108.3,108.3,108.3,64
GGZ01,2001-08-10 03:30,10,108.32,108.32,108.32,108.32,788
GGZ01,2001-08-10 04:00,10,108.33,108.33,108.3,108.3,54
GGZ01,2001-08-10 04:30,10,108.3,108.3,108.3,108.3,11
GGZ01,2001-08-10 06:30,10,108.32,108.32,108.32,108.32,72
GGZ01,2001-08-10 07:30,10,108.37,108.45,108.37,108.45,177
GGZ01,2001-08-10 08:00,10,108.5,108.5,108.5,108.5,50
GGZ01,2001-08-10 10:00,10,108.66,108.66,108.59,108.59,101
GGZ01,2001-08-10 10:30,10,108.64,108.64,108.64,108.64,50
GGZ01,2001-08-13 01:30,13,108.59,108.59,108.58,108.58,2
GGZ01,2001-08-13 02:00,13,108.51,108.51,108.51,108.51,25
GGZ01,2001-08-13 03:30,13,108.55,108.55,108.51,108.51,52
GGZ01,2001-08-13 07:00,13,108.5,108.5,108.5,108.5,10
GGZ01,2001-08-13 08:00,13,108.6,108.6,108.6,108.6,865
GGZ01,2001-08-13 10:30,13,108.71,108.71,108.71,108.71,1
GGZ01,2001-08-13 11:30,13,108.6,108.6,108.6,108.6,5
GGZ01,2001-08-14 02:00,14,108.46,108.46,108.46,108.46,25
GGZ01,2001-08-14 06:00,14,108.39,108.39,108.39,108.39,1
GGZ01,2001-08-14 08:30,14,108.3,108.3,108.28,108.28,479
GGZ01,2001-08-14 09:00,14,108.28,108.31,108.28,108.31,384
GGZ01,2001-08-14 10:00,14,108.4,108.41,108.4,108.41,264
GGZ01,2001-08-14 10:30,14,108.4,108.4,108.4,108.4,120
GGZ01,2001-08-14 11:30,14,108.45,108.46,108.45,108.46,54
GGZ01,2001-08-15 01:00,15,108.46,108.46,108.46,108.46,1
GGZ01,2001-08-15 01:30,15,108.56,108.58,108.56,108.58,101
GGZ01,2001-08-15 04:00,15,108.5,108.5,108.5,108.5,499
GGZ01,2001-08-15 05:00,15,108.57,108.57,108.57,108.57,1
GGZ01,2001-08-15 05:30,15,108.57,108.57,108.57,108.57,56
GGZ01,2001-08-15 06:30,15,108.61,108.61,108.61,108.61,2
GGZ01,2001-08-15 07:00,15,108.58,108.58,108.58,108.58,230
GGZ01,2001-08-15 07:30,15,108.56,108.56,108.56,108.56,290
GGZ01,2001-08-15 08:00,15,108.5,108.5,108.5,108.5,1
GGZ01,2001-08-15 08:30,15,108.47,108.47,108.42,108.42,191
GGZ01,2001-08-15 09:00,15,108.44,108.47,108.44,108.47,480
GGZ01,2001-08-15 10:00,15,108.47,108.47,108.46,108.46,215
GGZ01,2001-08-15 11:00,15,108.44,108.44,108.44,108.44,99
GGZ01,2001-08-15 11:30,15,108.43,108.43,108.43,108.43,1
GGZ01,2001-08-16 01:00,16,108.52,108.52,108.52,108.52,50
GGZ01,2001-08-16 02:00,16,108.64,108.68,108.64,108.68,125
GGZ01,2001-08-16 02:30,16,108.7,108.7,108.7,108.7,112
GGZ01,2001-08-16 03:30,16,108.68,108.68,108.68,108.68,1
GGZ01,2001-08-16 04:00,16,108.68,108.69,108.68,108.69,150
GGZ01,2001-08-16 06:30,16,108.63,108.64,108.63,108.64,400
GGZ01,2001-08-16 07:30,16,108.59,108.59,108.5,108.51,1473
GGZ01,2001-08-16 08:00,16,108.54,108.54,108.53,108.53,1221
GGZ01,2001-08-16 08:30,16,108.6,108.6,108.6,108.6,97
GGZ01,2001-08-16 09:00,16,108.58,108.58,108.58,108.58,10
GGZ01,2001-08-17 01:00,17,108.66,108.67,108.66,108.67,2
GGZ01,2001-08-17 04:00,17,108.73,108.73,108.72,108.72,101
GGZ01,2001-08-17 04:30,17,108.73,108.77,108.73,108.77,150
GGZ01,2001-08-17 05:00,17,108.85,108.85,108.85,108.85,200
GGZ01,2001-08-17 06:00,17,108.87,108.95,108.87,108.95,230
GGZ01,2001-08-17 06:30,17,108.94,108.94,108.94,108.94,60
GGZ01,2001-08-17 07:00,17,108.94,108.94,108.94,108.94,32
GGZ01,2001-08-17 07:30,17,108.94,109.01,108.94,109.01,230
GGZ01,2001-08-17 08:00,17,109.02,109.02,108.98,108.98,225
GGZ01,2001-08-17 08:30,17,108.96,108.97,108.86,108.95,417
GGZ01,2001-08-17 09:00,17,109,109.02,108.99,108.99,305
GGZ01,2001-08-17 09:30,17,109.06,109.06,109.06,109.06,25
GGZ01,2001-08-20 01:00,20,109.03,109.03,108.97,108.97,101
GGZ01,2001-08-20 02:30,20,108.89,108.89,108.89,108.89,1
GGZ01,2001-08-20 03:30,20,108.93,108.93,108.88,108.88,1320
GGZ01,2001-08-20 04:30,20,108.95,108.95,108.95,108.95,151
GGZ01,2001-08-20 05:30,20,108.9,108.9,108.9,108.9,165
GGZ01,2001-08-20 06:30,20,108.89,108.89,108.89,108.89,190
GGZ01,2001-08-20 07:30,20,108.91,108.91,108.87,108.87,30
GGZ01,2001-08-20 08:00,20,108.9,108.9,108.9,108.9,119
GGZ01,2001-08-20 09:30,20,108.87,108.87,108.82,108.82,70
GGZ01,2001-08-20 10:00,20,108.82,108.84,108.82,108.84,420
GGZ01,2001-08-20 10:30,20,108.84,108.84,108.83,108.83,75
GGZ01,2001-08-20 11:00,20,108.76,108.76,108.76,108.76,42
GGZ01,2001-08-21 01:00,21,108.83,108.83,108.83,108.83,50
GGZ01,2001-08-21 01:30,21,108.8,108.8,108.8,108.8,10
GGZ01,2001-08-21 02:00,21,108.84,108.84,108.84,108.84,40
GGZ01,2001-08-21 02:30,21,108.84,108.84,108.84,108.84,50
GGZ01,2001-08-21 03:30,21,108.8,108.81,108.8,108.81,84
GGZ01,2001-08-21 04:30,21,108.79,108.79,108.79,108.79,132
GGZ01,2001-08-21 05:30,21,108.78,108.78,108.77,108.77,15
GGZ01,2001-08-21 06:00,21,108.75,108.75,108.72,108.73,120
GGZ01,2001-08-21 06:30,21,108.71,108.73,108.71,108.73,18
GGZ01,2001-08-21 07:00,21,108.69,108.71,108.69,108.71,411
GGZ01,2001-08-21 07:30,21,108.67,108.67,108.62,108.62,90
GGZ01,2001-08-21 08:00,21,108.62,108.62,108.55,108.56,662
GGZ01,2001-08-21 08:30,21,108.58,108.59,108.58,108.59,837
GGZ01,2001-08-21 09:00,21,108.54,108.54,108.54,108.54,84
GGZ01,2001-08-21 09:30,21,108.58,108.58,108.58,108.58,25
GGZ01,2001-08-21 10:00,21,108.55,108.55,108.51,108.51,50
GGZ01,2001-08-21 10:30,21,108.51,108.51,108.51,108.51,50
GGZ01,2001-08-22 01:00,22,108.68,108.7,108.68,108.69,231
GGZ01,2001-08-22 01:30,22,108.7,108.7,108.68,108.69,570
GGZ01,2001-08-22 02:00,22,108.7,108.7,108.7,108.7,840
GGZ01,2001-08-22 02:30,22,108.7,108.71,108.7,108.7,725
GGZ01,2001-08-22 03:00,22,108.55,108.55,108.35,108.4,244
GGZ01,2001-08-22 03:30,22,108.44,108.44,108.4,108.44,1142
GGZ01,2001-08-22 04:00,22,108.41,108.41,108.15,108.15,3658
GGZ01,2001-08-22 04:30,22,108.2,108.27,108.2,108.27,455
GGZ01,2001-08-22 05:00,22,108.28,108.28,108.28,108.28,4
GGZ01,2001-08-22 05:30,22,108.28,108.28,108.27,108.27,32
GGZ01,2001-08-22 06:00,22,108.21,108.26,108.21,108.26,70
GGZ01,2001-08-22 06:30,22,108.27,108.28,108.27,108.28,509
GGZ01,2001-08-22 07:00,22,108.22,108.22,108.22,108.22,9
GGZ01,2001-08-22 07:30,22,108.18,108.18,108.1,108.12,814
GGZ01,2001-08-22 08:00,22,108.17,108.17,108.17,108.17,500
GGZ01,2001-08-22 08:30,22,108.15,108.15,108.12,108.15,292
GGZ01,2001-08-22 09:00,22,108.12,108.29,108.12,108.27,560
GGZ01,2001-08-22 09:30,22,108.26,108.26,108.26,108.26,177
GGZ01,2001-08-23 10:00,23,108.29,108.29,108.28,108.28,37
GGZ01,2001-08-23 10:30,23,108.28,108.3,108.28,108.3,80
GGZ01,2001-08-24 01:30,24,108.27,108.27,108.27,108.27,1
GGZ01,2001-08-24 02:00,24,108.23,108.23,108.12,108.12,1383
GGZ01,2001-08-24 02:30,24,108.14,108.14,108.1,108.1,175
GGZ01,2001-08-24 03:00,24,108.07,108.09,108.06,108.06,660
GGZ01,2001-08-24 03:30,24,108.09,108.09,108.09,108.09,15
GGZ01,2001-08-24 04:00,24,108.05,108.05,108.02,108.05,469
GGZ01,2001-08-24 04:30,24,108.06,108.08,108.05,108.05,1097
GGZ01,2001-08-24 05:00,24,108.05,108.08,108.05,108.08,136
GGZ01,2001-08-24 05:30,24,108.1,108.1,108.1,108.1,26
GGZ01,2001-08-24 06:00,24,108.1,108.1,108.07,108.07,5
GGZ01,2001-08-24 06:30,24,108.06,108.06,108.04,108.04,566
GGZ01,2001-08-24 07:00,24,108.06,108.08,108.06,108.08,63
GGZ01,2001-08-24 07:30,24,108.11,108.11,108.06,108.06,119
GGZ01,2001-08-24 08:00,24,108.07,108.07,108,108.01,830
GGZ01,2001-08-24 08:30,24,108.02,108.07,108.02,108.07,506
GGZ01,2001-08-24 09:00,24,108.01,108.02,108,108,85
GGZ01,2001-08-24 09:30,24,107.96,107.96,107.95,107.96,45
GGZ01,2001-08-24 10:00,24,107.96,107.98,107.96,107.98,140
GGZ01,2001-08-24 10:30,24,107.99,107.99,107.99,107.99,14
GGZ01,2001-08-24 11:00,24,108,108.01,108,108.01,61
GGZ01,2001-08-24 11:30,24,108.01,108.01,107.99,107.99,9
GGZ01,2001-08-27 01:00,27,108.03,108.03,108.03,108.03,169
GGZ01,2001-08-27 01:30,27,108.05,108.05,108.02,108.05,1385
GGZ01,2001-08-27 02:00,27,108.05,108.05,108.05,108.05,125
GGZ01,2001-08-27 02:30,27,108.03,108.03,108.03,108.03,112
GGZ01,2001-08-27 03:00,27,107.98,107.99,107.97,107.98,445
GGZ01,2001-08-27 03:30,27,107.98,107.98,107.98,107.98,200
GGZ01,2001-08-27 04:00,27,107.95,107.95,107.95,107.95,5
GGZ01,2001-08-27 04:30,27,107.97,107.97,107.94,107.95,223
GGZ01,2001-08-27 05:00,27,107.95,107.95,107.94,107.95,367
GGZ01,2001-08-27 05:30,27,107.94,107.95,107.94,107.95,1625
GGZ01,2001-08-27 06:00,27,107.94,107.94,107.93,107.93,32
GGZ01,2001-08-27 06:30,27,107.93,107.95,107.9,107.95,254
GGZ01,2001-08-27 07:00,27,107.95,108.03,107.95,108.03,497
GGZ01,2001-08-27 07:30,27,108.05,108.05,108.04,108.05,482
GGZ01,2001-08-27 08:00,27,108.06,108.1,108.06,108.09,432
GGZ01,2001-08-27 08:30,27,108.11,108.11,108.05,108.05,623
GGZ01,2001-08-27 09:00,27,108.07,108.09,108.07,108.09,204
GGZ01,2001-08-27 09:30,27,108.1,108.1,108.07,108.07,58
GGZ01,2001-08-27 10:00,27,108.07,108.11,108.07,108.11,263
GGZ01,2001-08-27 10:30,27,108.09,108.09,108.09,108.09,7
GGZ01,2001-08-27 11:00,27,108.12,108.12,108.11,108.11,3
GGZ01,2001-08-27 11:30,27,108.12,108.12,108.12,108.12,8
GGZ01,2001-08-28 01:00,28,108.08,108.16,108.08,108.15,1859
GGZ01,2001-08-28 01:30,28,108.15,108.15,108.15,108.15,15
GGZ01,2001-08-28 02:00,28,108.17,108.17,108.06,108.06,208
GGZ01,2001-08-28 02:30,28,108.05,108.05,108.02,108.02,435
GGZ01,2001-08-28 03:00,28,108.06,108.29,108.06,108.28,1370
GGZ01,2001-08-28 03:30,28,108.3,108.3,108.25,108.25,1108
GGZ01,2001-08-28 04:00,28,108.28,108.28,108.26,108.27,4253
GGZ01,2001-08-28 04:30,28,108.25,108.28,108.25,108.28,1157
GGZ01,2001-08-28 05:00,28,108.27,108.27,108.25,108.25,98
GGZ01,2001-08-28 05:30,28,108.24,108.25,108.24,108.25,1790
GGZ01,2001-08-28 06:00,28,108.27,108.3,108.27,108.3,186
GGZ01,2001-08-28 06:30,28,108.3,108.34,108.3,108.34,33
GGZ01,2001-08-28 07:00,28,108.33,108.34,108.33,108.33,166
GGZ01,2001-08-28 07:30,28,108.31,108.32,108.3,108.32,617
GGZ01,2001-08-28 08:00,28,108.3,108.34,108.29,108.34,3951
GGZ01,2001-08-28 08:30,28,108.35,108.36,108.26,108.31,1343
GGZ01,2001-08-28 09:00,28,108.37,108.57,108.37,108.57,5768
GGZ01,2001-08-28 09:30,28,108.52,108.58,108.52,108.55,308
GGZ01,2001-08-28 10:00,28,108.56,108.6,108.56,108.56,286
GGZ01,2001-08-28 10:30,28,108.56,108.6,108.56,108.59,259
GGZ01,2001-08-28 11:00,28,108.59,108.59,108.58,108.59,47
GGZ01,2001-08-28 11:30,28,108.58,108.58,108.56,108.57,102
GGZ01,2001-08-29 01:00,29,108.66,108.71,108.64,108.7,1074
GGZ01,2001-08-29 01:30,29,108.7,108.71,108.65,108.66,1305
GGZ01,2001-08-29 02:00,29,108.64,108.65,108.6,108.65,1060
GGZ01,2001-08-29 02:30,29,108.64,108.67,108.64,108.67,548
GGZ01,2001-08-29 03:00,29,108.64,108.64,108.6,108.61,2401
GGZ01,2001-08-29 03:30,29,108.6,108.66,108.6,108.62,476
GGZ01,2001-08-29 04:00,29,108.6,108.6,108.53,108.57,643
GGZ01,2001-08-29 04:30,29,108.58,108.62,108.58,108.62,244
GGZ01,2001-08-29 05:00,29,108.61,108.61,108.61,108.61,325
GGZ01,2001-08-29 05:30,29,108.62,108.64,108.62,108.63,148
GGZ01,2001-08-29 06:00,29,108.62,108.64,108.59,108.59,1627
GGZ01,2001-08-29 06:30,29,108.6,108.65,108.58,108.63,1795
GGZ01,2001-08-29 07:00,29,108.63,108.65,108.55,108.58,983
GGZ01,2001-08-29 07:30,29,108.55,108.62,108.54,108.62,962
GGZ01,2001-08-29 08:00,29,108.51,108.51,108.45,108.45,3100
GGZ01,2001-08-29 08:30,29,108.46,108.52,108.46,108.52,292
GGZ01,2001-08-29 09:00,29,108.57,108.7,108.57,108.64,4221
GGZ01,2001-08-29 09:30,29,108.69,108.69,108.63,108.66,1372
GGZ01,2001-08-29 10:00,29,108.65,108.65,108.59,108.59,1282
GGZ01,2001-08-29 10:30,29,108.6,108.62,108.6,108.62,201
GGZ01,2001-08-29 11:00,29,108.61,108.61,108.61,108.61,7
GGZ01,2001-08-29 11:30,29,108.62,108.62,108.56,108.58,528
GGZ01,2001-08-30 01:00,30,108.72,108.73,108.7,108.7,249
GGZ01,2001-08-30 01:30,30,108.69,108.7,108.67,108.67,635
GGZ01,2001-08-30 02:00,30,108.63,108.63,108.58,108.6,531
GGZ01,2001-08-30 02:30,30,108.61,108.61,108.58,108.6,416
GGZ01,2001-08-30 03:00,30,108.6,108.6,108.54,108.54,1071
GGZ01,2001-08-30 03:30,30,108.54,108.56,108.54,108.56,103
GGZ01,2001-08-30 04:00,30,108.56,108.56,108.48,108.48,2703
GGZ01,2001-08-30 04:30,30,108.5,108.53,108.5,108.53,588
GGZ01,2001-08-30 05:00,30,108.53,108.54,108.52,108.52,22
GGZ01,2001-08-30 05:30,30,108.53,108.54,108.52,108.54,389
GGZ01,2001-08-30 06:00,30,108.52,108.53,108.51,108.52,1308
GGZ01,2001-08-30 06:30,30,108.52,108.65,108.49,108.59,8249
GGZ01,2001-08-30 07:00,30,108.58,108.64,108.58,108.61,6772
GGZ01,2001-08-30 07:30,30,108.62,108.91,108.61,108.87,9488
GGZ01,2001-08-30 08:00,30,108.87,108.87,108.81,108.84,4749
GGZ01,2001-08-30 08:30,30,108.82,108.86,108.74,108.75,2101
GGZ01,2001-08-30 09:00,30,108.76,108.82,108.76,108.76,1331
GGZ01,2001-08-30 09:30,30,108.78,108.84,108.75,108.83,2350
GGZ01,2001-08-30 10:00,30,108.83,108.92,108.83,108.91,2894
GGZ01,2001-08-30 10:30,30,108.91,108.95,108.86,108.86,1340
GGZ01,2001-08-30 11:00,30,108.85,108.87,108.83,108.87,394
GGZ01,2001-08-30 11:30,30,108.85,108.91,108.83,108.91,99
GGZ01,2001-08-31 01:00,31,108.89,108.95,108.85,108.88,931
GGZ01,2001-08-31 01:30,31,108.88,108.97,108.88,108.92,1031
GGZ01,2001-08-31 02:00,31,108.93,108.93,108.88,108.88,1187
GGZ01,2001-08-31 02:30,31,108.93,108.98,108.91,108.95,666
GGZ01,2001-08-31 03:00,31,108.97,109,108.89,108.91,1844
GGZ01,2001-08-31 03:30,31,108.92,108.92,108.88,108.88,1278
GGZ01,2001-08-31 04:00,31,108.87,108.87,108.82,108.84,2471
GGZ01,2001-08-31 04:30,31,108.82,108.87,108.82,108.86,3481
GGZ01,2001-08-31 05:00,31,108.86,108.9,108.86,108.9,776
GGZ01,2001-08-31 05:30,31,108.91,108.91,108.88,108.89,927
GGZ01,2001-08-31 06:00,31,108.89,108.92,108.89,108.91,1123
GGZ01,2001-08-31 06:30,31,108.92,108.92,108.89,108.9,882
GGZ01,2001-08-31 07:00,31,108.92,108.92,108.82,108.82,1747
GGZ01,2001-08-31 07:30,31,108.83,108.87,108.83,108.84,1516
GGZ01,2001-08-31 08:00,31,108.84,108.84,108.81,108.82,3783
GGZ01,2001-08-31 08:30,31,108.82,108.93,108.75,108.77,4051
GGZ01,2001-08-31 09:00,31,108.77,108.79,108.55,108.63,6953
GGZ01,2001-08-31 09:30,31,108.67,108.73,108.66,108.72,1895
GGZ01,2001-08-31 10:00,31,108.73,108.77,108.68,108.68,6648
GGZ01,2001-08-31 10:30,31,108.69,108.75,108.66,108.75,523
GGZ01,2001-08-31 11:00,31,108.78,108.78,108.7,108.73,145
GGZ01,2001-08-31 11:30,31,108.72,108.75,108.67,108.75,2361
GGZ01,2001-09-03 01:00,3,108.74,108.75,108.64,108.64,5943
GGZ01,2001-09-03 01:30,3,108.65,108.72,108.63,108.72,3011
GGZ01,2001-09-03 02:00,3,108.72,108.77,108.72,108.75,855
GGZ01,2001-09-03 02:30,3,108.75,108.76,108.74,108.76,4509
GGZ01,2001-09-03 03:00,3,108.76,108.78,108.75,108.78,5043
GGZ01,2001-09-03 03:30,3,108.78,108.79,108.74,108.76,8133
GGZ01,2001-09-03 04:00,3,108.76,108.77,108.75,108.76,4887
GGZ01,2001-09-03 04:30,3,108.76,108.77,108.76,108.77,1651
GGZ01,2001-09-03 05:00,3,108.78,108.81,108.78,108.81,1753
GGZ01,2001-09-03 05:30,3,108.8,108.81,108.78,108.79,884
GGZ01,2001-09-03 06:00,3,108.78,108.78,108.78,108.78,234
GGZ01,2001-09-03 06:30,3,108.78,108.79,108.77,108.79,1359
GGZ01,2001-09-03 07:00,3,108.78,108.78,108.74,108.77,1664
GGZ01,2001-09-03 07:30,3,108.76,108.77,108.76,108.77,5146
GGZ01,2001-09-03 08:00,3,108.76,108.78,108.76,108.78,2473
GGZ01,2001-09-03 08:30,3,108.77,108.78,108.76,108.78,1084
GGZ01,2001-09-03 09:00,3,108.77,108.77,108.77,108.77,1286
GGZ01,2001-09-03 09:30,3,108.77,108.77,108.75,108.75,9967
GGZ01,2001-09-03 10:00,3,108.75,108.77,108.74,108.75,6002
GGZ01,2001-09-03 10:30,3,108.76,108.76,108.76,108.76,121
GGZ01,2001-09-03 11:00,3,108.76,108.76,108.76,108.76,33
GGZ01,2001-09-03 11:30,3,108.77,108.8,108.77,108.8,2316
GGZ01,2001-09-04 01:00,4,108.74,108.74,108.58,108.6,11358
GGZ01,2001-09-04 01:30,4,108.59,108.6,108.5,108.53,10619
GGZ01,2001-09-04 02:00,4,108.53,108.55,108.52,108.53,18252
GGZ01,2001-09-04 02:30,4,108.53,108.53,108.48,108.51,19269
GGZ01,2001-09-04 03:00,4,108.51,108.53,108.48,108.49,8678
GGZ01,2001-09-04 03:30,4,108.5,108.56,108.48,108.52,16989
GGZ01,2001-09-04 04:00,4,108.52,108.54,108.5,108.51,14593
GGZ01,2001-09-04 04:30,4,108.51,108.52,108.5,108.51,5880
GGZ01,2001-09-04 05:00,4,108.5,108.58,108.5,108.55,15160
GGZ01,2001-09-04 05:30,4,108.56,108.59,108.56,108.56,4408
GGZ01,2001-09-04 06:00,4,108.57,108.57,108.47,108.48,2759
GGZ01,2001-09-04 06:30,4,108.48,108.48,108.36,108.42,13491
GGZ01,2001-09-04 07:00,4,108.41,108.43,108.38,108.43,22933
GGZ01,2001-09-04 07:30,4,108.43,108.5,108.43,108.5,5773
GGZ01,2001-09-04 08:00,4,108.5,108.52,108.41,108.42,17075
GGZ01,2001-09-04 08:30,4,108.42,108.45,108.35,108.39,12342
GGZ01,2001-09-04 09:00,4,108.36,108.37,108.06,108.17,33912
GGZ01,2001-09-04 09:30,4,108.17,108.2,107.94,107.94,32617
GGZ01,2001-09-04 10:00,4,107.96,107.99,107.87,107.87,18748
GGZ01,2001-09-04 10:30,4,107.87,107.92,107.86,107.9,50173
GGZ01,2001-09-04 11:00,4,107.9,107.9,107.82,107.82,37354
GGZ01,2001-09-04 11:30,4,107.81,107.85,107.73,107.76,18992
GGZ01,2001-09-05 01:00,5,107.81,107.89,107.8,107.88,28259
GGZ01,2001-09-05 01:30,5,107.89,107.92,107.86,107.87,30476
GGZ01,2001-09-05 02:00,5,107.88,107.98,107.86,107.96,42953
GGZ01,2001-09-05 02:30,5,107.96,107.97,107.91,107.91,47533
GGZ01,2001-09-05 03:00,5,107.9,107.93,107.84,107.85,23695
GGZ01,2001-09-05 03:30,5,107.84,107.92,107.82,107.91,19466
GGZ01,2001-09-05 04:00,5,107.91,107.91,107.88,107.9,25830
GGZ01,2001-09-05 04:30,5,107.9,107.94,107.89,107.92,14535
GGZ01,2001-09-05 05:00,5,107.92,107.97,107.92,107.95,12710
GGZ01,2001-09-05 05:30,5,107.95,107.96,107.93,107.95,15473
GGZ01,2001-09-05 06:00,5,107.95,107.97,107.92,107.94,16360
GGZ01,2001-09-05 06:30,5,107.93,107.93,107.87,107.88,10930
GGZ01,2001-09-05 07:00,5,107.88,107.89,107.83,107.84,11539
GGZ01,2001-09-05 07:30,5,107.84,107.9,107.84,107.87,25219
GGZ01,2001-09-05 08:00,5,107.88,107.9,107.83,107.87,22629
GGZ01,2001-09-05 08:30,5,107.86,107.94,107.7,107.75,70348
GGZ01,2001-09-05 09:00,5,107.76,107.84,107.73,107.8,41286
GGZ01,2001-09-05 09:30,5,107.8,107.85,107.75,107.79,37463
GGZ01,2001-09-05 10:00,5,107.8,107.84,107.77,107.82,22268
GGZ01,2001-09-05 10:30,5,107.82,107.83,107.76,107.82,22310
GGZ01,2001-09-05 11:00,5,107.83,107.84,107.8,107.81,9330
GGZ01,2001-09-05 11:30,5,107.82,107.84,107.8,107.8,18770
GGZ01,2001-09-06 01:00,6,107.72,107.75,107.61,107.61,32510
GGZ01,2001-09-06 01:30,6,107.62,107.64,107.57,107.64,37432
GGZ01,2001-09-06 02:00,6,107.63,107.63,107.53,107.57,44115
GGZ01,2001-09-06 02:30,6,107.57,107.57,107.47,107.55,56609
GGZ01,2001-09-06 03:00,6,107.55,107.64,107.55,107.59,47830
GGZ01,2001-09-06 03:30,6,107.59,107.7,107.58,107.69,51245
GGZ01,2001-09-06 04:00,6,107.69,107.82,107.68,107.77,66716
GGZ01,2001-09-06 04:30,6,107.77,107.88,107.75,107.87,32835
GGZ01,2001-09-06 05:00,6,107.87,107.91,107.84,107.85,41461
GGZ01,2001-09-06 05:30,6,107.85,107.88,107.83,107.86,12559
GGZ01,2001-09-06 06:00,6,107.86,107.87,107.82,107.87,13032
GGZ01,2001-09-06 06:30,6,107.88,107.94,107.86,107.9,16368
GGZ01,2001-09-06 07:00,6,107.9,107.91,107.87,107.88,14017
GGZ01,2001-09-06 07:30,6,107.88,107.93,107.79,107.84,54478
GGZ01,2001-09-06 08:00,6,107.85,107.9,107.81,107.89,20427
GGZ01,2001-09-06 08:30,6,107.89,107.9,107.81,107.85,41471
GGZ01,2001-09-06 09:00,6,107.86,108.21,107.85,108.05,126024
GGZ01,2001-09-06 09:30,6,108.04,108.14,108.02,108.08,54389
GGZ01,2001-09-06 10:00,6,108.09,108.16,108.08,108.13,34149
GGZ01,2001-09-06 10:30,6,108.13,108.22,108.12,108.2,27503
GGZ01,2001-09-06 11:00,6,108.2,108.22,108.18,108.18,10497
GGZ01,2001-09-06 11:30,6,108.19,108.27,108.11,108.12,15105
GGZ01,2001-09-07 01:00,7,108.11,108.2,108.05,108.1,27817
GGZ01,2001-09-07 01:30,7,108.09,108.1,108.02,108.07,23309
GGZ01,2001-09-07 02:00,7,108.07,108.16,107.99,108.16,48366
GGZ01,2001-09-07 02:30,7,108.17,108.23,108.14,108.16,55069
GGZ01,2001-09-07 03:00,7,108.16,108.17,108.08,108.12,30108
GGZ01,2001-09-07 03:30,7,108.12,108.15,108.06,108.13,31514
GGZ01,2001-09-07 04:00,7,108.14,108.16,108.11,108.15,24589
GGZ01,2001-09-07 04:30,7,108.15,108.25,108.14,108.25,30650
GGZ01,2001-09-07 05:00,7,108.25,108.32,108.22,108.26,55039
GGZ01,2001-09-07 05:30,7,108.26,108.3,108.26,108.27,19813
GGZ01,2001-09-07 06:00,7,108.28,108.31,108.25,108.31,15968
GGZ01,2001-09-07 06:30,7,108.31,108.33,108.26,108.27,16291
GGZ01,2001-09-07 07:00,7,108.27,108.46,108.24,108.46,40360
GGZ01,2001-09-07 07:30,7,108.46,108.64,108.45,108.54,148138
GGZ01,2001-09-07 08:00,7,108.54,108.6,108.49,108.53,68118
GGZ01,2001-09-07 08:30,7,108.53,108.63,108.43,108.44,103759
GGZ01,2001-09-07 09:00,7,108.45,108.49,108.37,108.48,67751
GGZ01,2001-09-07 09:30,7,108.48,108.55,108.47,108.5,33761
GGZ01,2001-09-07 10:00,7,108.49,108.54,108.46,108.49,18087
GGZ01,2001-09-07 10:30,7,108.49,108.52,108.45,108.49,23410
GGZ01,2001-09-07 11:00,7,108.49,108.52,108.47,108.49,4703
GGZ01,2001-09-07 11:30,7,108.5,108.57,108.49,108.56,7322
GGZ01,2001-09-11 01:00,11,108.19,108.26,108.17,108.26,21474
GGZ01,2001-09-11 01:30,11,108.26,108.26,108.13,108.15,23075
GGZ01,2001-09-11 02:00,11,108.15,108.19,108.05,108.18,59031
GGZ01,2001-09-11 02:30,11,108.18,108.18,108.04,108.05,59921
GGZ01,2001-09-11 03:00,11,108.05,108.06,108.01,108.05,69494
GGZ01,2001-09-11 03:30,11,108.05,108.09,107.99,108.04,45618
GGZ01,2001-09-11 04:00,11,108.04,108.07,107.97,107.97,40747
GGZ01,2001-09-11 04:30,11,107.97,108.08,107.97,108.05,42167
GGZ01,2001-09-11 05:00,11,108.05,108.08,108.02,108.05,19396
GGZ01,2001-09-11 05:30,11,108.06,108.08,108.03,108.04,16106
GGZ01,2001-09-11 06:00,11,108.04,108.06,107.88,107.94,50432
GGZ01,2001-09-11 06:30,11,107.94,108.06,107.93,108.04,34838
GGZ01,2001-09-11 07:00,11,108.03,108.05,107.96,108.02,26973
GGZ01,2001-09-11 07:30,11,108.01,108.12,107.96,108.06,64912
GGZ01,2001-09-11 08:00,11,108.06,108.37,108.03,108.32,138442
GGZ01,2001-09-11 08:30,11,108.31,108.73,108.21,108.72,110171
GGZ01,2001-09-11 09:00,11,108.72,108.75,108.41,108.47,77502
GGZ01,2001-09-11 09:30,11,108.48,108.79,108.47,108.77,46797
GGZ01,2001-09-11 10:00,11,108.77,109.25,108.73,108.96,38495
GGZ01,2001-09-11 10:30,11,108.98,109.23,108.95,108.99,22339
GGZ01,2001-09-11 11:00,11,108.97,108.97,108.65,108.91,22446
GGZ01,2001-09-11 11:30,11,108.89,108.98,108.84,108.9,7935
GGZ01,2001-09-12 01:00,12,109.19,109.24,108.72,108.82,58824
GGZ01,2001-09-12 01:30,12,108.82,109.11,108.81,108.84,42707
GGZ01,2001-09-12 02:00,12,108.85,109.06,108.6,108.61,58857
GGZ01,2001-09-12 02:30,12,108.6,108.71,108.38,108.55,65164
GGZ01,2001-09-12 03:00,12,108.56,108.65,108.47,108.59,38650
GGZ01,2001-09-12 03:30,12,108.59,108.68,108.49,108.59,35007
GGZ01,2001-09-12 04:00,12,108.59,108.65,108.53,108.61,19643
GGZ01,2001-09-12 04:30,12,108.62,108.8,108.59,108.74,36031
GGZ01,2001-09-12 05:00,12,108.74,108.75,108.68,108.74,12028
GGZ01,2001-09-12 05:30,12,108.73,108.78,108.68,108.71,12956
GGZ01,2001-09-12 06:00,12,108.7,108.72,108.54,108.58,19632
GGZ01,2001-09-12 06:30,12,108.55,108.63,108.53,108.6,14778
GGZ01,2001-09-12 07:00,12,108.61,108.69,108.59,108.63,11037
GGZ01,2001-09-12 07:30,12,108.64,108.65,108.57,108.6,11806
GGZ01,2001-09-12 08:00,12,108.59,108.68,108.59,108.6,17089
GGZ01,2001-09-12 08:30,12,108.59,108.66,108.58,108.63,14807
GGZ01,2001-09-12 09:00,12,108.63,108.66,108.6,108.62,8721
GGZ01,2001-09-12 09:30,12,108.62,108.63,108.51,108.54,17248
GGZ01,2001-09-12 10:00,12,108.53,108.57,108.48,108.5,13701
GGZ01,2001-09-12 10:30,12,108.49,108.52,108.43,108.45,10484
GGZ01,2001-09-12 11:00,12,108.45,108.48,108.43,108.46,3322
GGZ01,2001-09-12 11:30,12,108.46,108.51,108.44,108.5,2228
GGZ01,2001-09-13 01:00,13,108.47,108.63,108.42,108.53,18945
GGZ01,2001-09-13 01:30,13,108.54,108.56,108.4,108.47,22446
GGZ01,2001-09-13 02:00,13,108.47,108.61,108.46,108.56,29701
GGZ01,2001-09-13 02:30,13,108.56,108.66,108.52,108.55,37474
GGZ01,2001-09-13 03:00,13,108.55,108.6,108.5,108.53,32556
GGZ01,2001-09-13 03:30,13,108.54,108.58,108.47,108.47,18983
GGZ01,2001-09-13 04:00,13,108.48,108.51,108.45,108.49,23740
GGZ01,2001-09-13 04:30,13,108.48,108.55,108.46,108.51,20335
GGZ01,2001-09-13 05:00,13,108.51,108.56,108.5,108.54,14053
GGZ01,2001-09-13 05:30,13,108.55,108.64,108.55,108.6,26967
GGZ01,2001-09-13 06:00,13,108.59,108.74,108.58,108.6,34791
GGZ01,2001-09-13 06:30,13,108.6,108.61,108.52,108.57,27051
GGZ01,2001-09-13 07:00,13,108.57,108.63,108.49,108.55,54050
GGZ01,2001-09-13 07:30,13,108.55,108.56,108.45,108.47,50047
GGZ01,2001-09-13 08:00,13,108.48,108.5,108.17,108.21,102363
GGZ01,2001-09-13 08:30,13,108.21,108.41,108.21,108.34,50693
GGZ01,2001-09-13 09:00,13,108.34,108.43,108.3,108.42,62190
GGZ01,2001-09-13 09:30,13,108.43,108.44,108.32,108.34,35032
GGZ01,2001-09-13 10:00,13,108.34,108.43,108.31,108.39,26621
GGZ01,2001-09-13 10:30,13,108.39,108.54,108.38,108.52,17739
GGZ01,2001-09-13 11:00,13,108.51,108.52,108.46,108.48,9352
GGZ01,2001-09-13 11:30,13,108.48,108.52,108.41,108.52,9375
GGZ01,2001-09-14 01:00,14,108.54,108.6,108.48,108.49,15501
GGZ01,2001-09-14 01:30,14,108.5,108.64,108.48,108.61,13751
GGZ01,2001-09-14 02:00,14,108.62,108.64,108.51,108.6,14641
GGZ01,2001-09-14 02:30,14,108.6,108.6,108.51,108.54,21391
GGZ01,2001-09-14 03:00,14,108.54,108.58,108.53,108.56,15980
GGZ01,2001-09-14 03:30,14,108.56,108.72,108.56,108.7,33432
GGZ01,2001-09-14 04:00,14,108.71,108.78,108.7,108.73,32514
GGZ01,2001-09-14 04:30,14,108.74,108.81,108.72,108.76,24168
GGZ01,2001-09-14 05:00,14,108.76,108.88,108.74,108.86,23488
GGZ01,2001-09-14 05:30,14,108.86,108.89,108.82,108.84,19088
GGZ01,2001-09-14 06:00,14,108.83,108.95,108.83,108.94,17258
GGZ01,2001-09-14 06:30,14,108.94,109.14,108.92,109.05,56320
GGZ01,2001-09-14 07:00,14,109.05,109.07,108.86,108.9,40179
GGZ01,2001-09-14 07:30,14,108.9,109.04,108.9,109.01,65561
GGZ01,2001-09-14 08:00,14,109.01,109.1,108.95,109.01,71481
GGZ01,2001-09-14 08:30,14,109.02,109.04,108.81,108.88,79563
GGZ01,2001-09-14 09:00,14,108.88,109.03,108.82,108.93,50241
GGZ01,2001-09-14 09:30,14,108.92,108.98,108.83,108.98,21896
GGZ01,2001-09-14 10:00,14,108.98,109.01,108.94,108.99,15347
GGZ01,2001-09-14 10:30,14,108.99,109.01,108.9,108.92,9867
GGZ01,2001-09-14 11:00,14,108.92,108.97,108.92,108.93,3124
GGZ01,2001-09-14 11:30,14,108.93,109.01,108.91,108.92,5074
GGZ01,2001-09-17 01:00,17,109,109.19,109,109.13,16813
GGZ01,2001-09-17 01:30,17,109.13,109.15,109.04,109.04,12488
GGZ01,2001-09-17 02:00,17,109.04,109.08,108.95,109.01,27897
GGZ01,2001-09-17 02:30,17,109.01,109.12,109,109.06,30651
GGZ01,2001-09-17 03:00,17,109.07,109.12,108.95,108.97,37875
GGZ01,2001-09-17 03:30,17,108.98,109.04,108.95,109.02,41912
GGZ01,2001-09-17 04:00,17,109.02,109.03,108.92,108.93,38288
GGZ01,2001-09-17 04:30,17,108.94,108.98,108.87,108.88,28089
GGZ01,2001-09-17 05:00,17,108.87,108.95,108.87,108.92,13344
GGZ01,2001-09-17 05:30,17,108.92,108.92,108.84,108.91,16121
GGZ01,2001-09-17 06:00,17,108.91,108.93,108.81,108.86,18240
GGZ01,2001-09-17 06:30,17,108.85,108.91,108.84,108.86,9347
GGZ01,2001-09-17 07:00,17,108.86,109.04,108.76,108.81,50050
GGZ01,2001-09-17 07:30,17,108.81,108.81,108.71,108.79,49773
GGZ01,2001-09-17 08:00,17,108.79,108.88,108.79,108.84,29369
GGZ01,2001-09-17 08:30,17,108.84,108.91,108.74,108.87,55613
GGZ01,2001-09-17 09:00,17,108.87,108.88,108.73,108.75,62066
GGZ01,2001-09-17 09:30,17,108.74,108.74,108.58,108.64,92578
GGZ01,2001-09-17 10:00,17,108.64,108.95,108.63,108.8,41178
GGZ01,2001-09-17 10:30,17,108.81,108.86,108.61,108.72,57410
GGZ01,2001-09-17 11:00,17,108.72,108.76,108.63,108.69,23398
GGZ01,2001-09-17 11:30,17,108.69,108.76,108.65,108.68,15483
GGZ01,2001-09-18 01:00,18,108.68,108.7,108.53,108.59,44193
GGZ01,2001-09-18 01:30,18,108.59,108.71,108.56,108.66,33603
GGZ01,2001-09-18 02:00,18,108.66,108.87,108.66,108.78,64829
GGZ01,2001-09-18 02:30,18,108.78,108.8,108.65,108.69,43347
GGZ01,2001-09-18 03:00,18,108.68,108.75,108.67,108.72,41053
GGZ01,2001-09-18 03:30,18,108.72,108.76,108.7,108.74,30987
GGZ01,2001-09-18 04:00,18,108.74,108.74,108.65,108.67,32729
GGZ01,2001-09-18 04:30,18,108.67,108.76,108.66,108.76,24653
GGZ01,2001-09-18 05:00,18,108.76,108.82,108.74,108.76,28245
GGZ01,2001-09-18 05:30,18,108.76,108.85,108.76,108.85,23139
GGZ01,2001-09-18 06:00,18,108.85,108.85,108.8,108.83,14809
GGZ01,2001-09-18 06:30,18,108.83,108.85,108.81,108.84,13397
GGZ01,2001-09-18 07:00,18,108.84,108.85,108.76,108.77,19778
GGZ01,2001-09-18 07:30,18,108.77,108.77,108.63,108.67,74085
GGZ01,2001-09-18 08:00,18,108.68,108.69,108.63,108.64,51326
GGZ01,2001-09-18 08:30,18,108.64,108.73,108.56,108.67,100081
GGZ01,2001-09-18 09:00,18,108.67,108.7,108.51,108.57,87481
GGZ01,2001-09-18 09:30,18,108.57,108.62,108.5,108.55,64429
GGZ01,2001-09-18 10:00,18,108.55,108.61,108.47,108.52,39195
GGZ01,2001-09-18 10:30,18,108.52,108.57,108.49,108.56,15882
GGZ01,2001-09-18 11:00,18,108.56,108.56,108.5,108.5,8969
GGZ01,2001-09-18 11:30,18,108.49,108.52,108.45,108.48,6661
GGZ01,2001-09-19 01:00,19,108.4,108.4,108.27,108.27,40804
GGZ01,2001-09-19 01:30,19,108.27,108.35,108.26,108.31,18256
GGZ01,2001-09-19 02:00,19,108.31,108.34,108.24,108.25,47751
GGZ01,2001-09-19 02:30,19,108.26,108.33,108.22,108.31,42904
GGZ01,2001-09-19 03:00,19,108.3,108.36,108.3,108.32,34491
GGZ01,2001-09-19 03:30,19,108.32,108.39,108.32,108.32,35138
GGZ01,2001-09-19 04:00,19,108.33,108.37,108.27,108.28,45745
GGZ01,2001-09-19 04:30,19,108.28,108.34,108.24,108.32,30025
GGZ01,2001-09-19 05:00,19,108.32,108.42,108.28,108.4,29937
GGZ01,2001-09-19 05:30,19,108.4,108.4,108.33,108.35,18087
GGZ01,2001-09-19 06:00,19,108.35,108.39,108.32,108.39,14419
GGZ01,2001-09-19 06:30,19,108.38,108.39,108.33,108.37,15816
GGZ01,2001-09-19 07:00,19,108.36,108.39,108.31,108.35,29013
GGZ01,2001-09-19 07:30,19,108.35,108.36,108.26,108.27,37448
GGZ01,2001-09-19 08:00,19,108.27,108.27,108.14,108.24,68664
GGZ01,2001-09-19 08:30,19,108.24,108.3,108.22,108.24,50992
GGZ01,2001-09-19 09:00,19,108.24,108.36,108.2,108.36,57781
GGZ01,2001-09-19 09:30,19,108.35,108.46,108.32,108.44,54297
GGZ01,2001-09-19 10:00,19,108.44,108.52,108.43,108.44,58747
GGZ01,2001-09-19 10:30,19,108.44,108.48,108.36,108.48,37144
GGZ01,2001-09-19 11:00,19,108.48,108.48,108.35,108.39,19433
GGZ01,2001-09-19 11:30,19,108.38,108.4,108.34,108.36,8525
GGZ01,2001-09-20 01:00,20,108.33,108.33,108.19,108.2,16876
GGZ01,2001-09-20 01:30,20,108.2,108.24,108.18,108.21,16657
GGZ01,2001-09-20 02:00,20,108.21,108.21,108.04,108.14,65617
GGZ01,2001-09-20 02:30,20,108.14,108.24,108.09,108.2,49235
GGZ01,2001-09-20 03:00,20,108.2,108.37,108.2,108.3,66323
GGZ01,2001-09-20 03:30,20,108.3,108.36,108.28,108.35,38824
GGZ01,2001-09-20 04:00,20,108.35,108.36,108.27,108.32,33751
GGZ01,2001-09-20 04:30,20,108.31,108.35,108.27,108.3,27481
GGZ01,2001-09-20 05:00,20,108.3,108.32,108.24,108.31,34633
GGZ01,2001-09-20 05:30,20,108.3,108.32,108.28,108.31,20304
GGZ01,2001-09-20 06:00,20,108.32,108.4,108.31,108.37,27680
GGZ01,2001-09-20 06:30,20,108.37,108.42,108.36,108.38,20652
GGZ01,2001-09-20 07:00,20,108.37,108.41,108.34,108.35,23316
GGZ01,2001-09-20 07:30,20,108.36,108.48,108.36,108.44,57829
GGZ01,2001-09-20 08:00,20,108.44,108.5,108.41,108.45,43314
GGZ01,2001-09-20 08:30,20,108.45,108.48,108.36,108.36,56786
GGZ01,2001-09-20 09:00,20,108.38,108.43,108.27,108.38,59822
GGZ01,2001-09-20 09:30,20,108.38,108.41,108.28,108.31,43396
GGZ01,2001-09-20 10:00,20,108.3,108.33,108.22,108.29,33262
GGZ01,2001-09-20 10:30,20,108.29,108.36,108.28,108.28,12476
GGZ01,2001-09-20 11:00,20,108.28,108.39,108.28,108.33,12074
GGZ01,2001-09-20 11:30,20,108.33,108.34,108.25,108.25,8709
GGZ01,2001-09-21 01:00,21,108.16,108.21,108.08,108.16,26223
GGZ01,2001-09-21 01:30,21,108.18,108.26,108.16,108.16,21078
GGZ01,2001-09-21 02:00,21,108.17,108.31,108.15,108.3,38999
GGZ01,2001-09-21 02:30,21,108.3,108.31,108.26,108.27,28222
GGZ01,2001-09-21 03:00,21,108.27,108.32,108.25,108.29,52634
GGZ01,2001-09-21 03:30,21,108.29,108.29,108.15,108.15,52213
GGZ01,2001-09-21 04:00,21,108.15,108.22,108.11,108.19,54105
GGZ01,2001-09-21 04:30,21,108.19,108.31,108.16,108.31,31374
GGZ01,2001-09-21 05:00,21,108.3,108.37,108.26,108.35,40961
GGZ01,2001-09-21 05:30,21,108.35,108.4,108.24,108.25,44505
GGZ01,2001-09-21 06:00,21,108.26,108.3,108.25,108.25,14896
GGZ01,2001-09-21 06:30,21,108.25,108.3,108.2,108.25,19787
GGZ01,2001-09-21 07:00,21,108.26,108.28,108.22,108.28,14550
GGZ01,2001-09-21 07:30,21,108.28,108.33,108.22,108.27,33703
GGZ01,2001-09-21 08:00,21,108.27,108.35,108.24,108.34,53040
GGZ01,2001-09-21 08:30,21,108.33,108.34,108.13,108.19,84677
GGZ01,2001-09-21 09:00,21,108.19,108.24,108.11,108.16,59182
GGZ01,2001-09-21 09:30,21,108.16,108.17,107.95,108.11,91671
GGZ01,2001-09-21 10:00,21,108.11,108.13,108.02,108.09,32697
GGZ01,2001-09-21 10:30,21,108.09,108.1,107.97,108.02,17011
GGZ01,2001-09-21 11:00,21,108.03,108.06,107.98,108,8819
GGZ01,2001-09-21 11:30,21,108,108.02,107.92,107.99,22799
GGZ01,2001-09-24 01:00,24,107.95,107.99,107.7,107.9,20244
GGZ01,2001-09-24 01:30,24,107.89,107.92,107.81,107.9,33181
GGZ01,2001-09-24 02:00,24,107.91,107.94,107.83,107.84,34561
GGZ01,2001-09-24 02:30,24,107.85,107.92,107.84,107.91,28047
GGZ01,2001-09-24 03:00,24,107.91,107.97,107.91,107.94,36289
GGZ01,2001-09-24 03:30,24,107.94,107.94,107.86,107.89,23589
GGZ01,2001-09-24 04:00,24,107.89,107.92,107.87,107.89,25663
GGZ01,2001-09-24 04:30,24,107.88,107.91,107.86,107.89,22969
GGZ01,2001-09-24 05:00,24,107.89,108.01,107.86,107.97,36072
GGZ01,2001-09-24 05:30,24,107.97,107.97,107.92,107.95,11873
GGZ01,2001-09-24 06:00,24,107.95,107.97,107.91,107.92,13306
GGZ01,2001-09-24 06:30,24,107.93,107.94,107.82,107.84,15704
GGZ01,2001-09-24 07:00,24,107.83,107.88,107.78,107.87,25959
GGZ01,2001-09-24 07:30,24,107.86,107.95,107.86,107.92,23480
GGZ01,2001-09-24 08:00,24,107.91,107.97,107.9,107.94,22206
GGZ01,2001-09-24 08:30,24,107.95,107.96,107.85,107.96,49060
GGZ01,2001-09-24 09:00,24,107.96,107.97,107.88,107.92,37895
GGZ01,2001-09-24 09:30,24,107.92,107.98,107.9,107.93,32021
GGZ01,2001-09-24 10:00,24,107.93,107.96,107.92,107.93,19643
GGZ01,2001-09-24 10:30,24,107.93,107.93,107.86,107.89,16640
GGZ01,2001-09-24 11:00,24,107.89,107.95,107.88,107.93,7877
GGZ01,2001-09-24 11:30,24,107.93,107.97,107.91,107.94,3149
GGZ01,2001-09-25 01:00,25,107.97,108.01,107.92,107.98,15002
GGZ01,2001-09-25 01:30,25,107.97,108.07,107.97,108.02,22065
GGZ01,2001-09-25 02:00,25,108,108.11,108,108.06,36275
GGZ01,2001-09-25 02:30,25,108.06,108.09,108.05,108.08,19276
GGZ01,2001-09-25 03:00,25,108.08,108.13,108.07,108.07,21575
GGZ01,2001-09-25 03:30,25,108.07,108.13,108.07,108.09,22063
GGZ01,2001-09-25 04:00,25,108.09,108.15,108.09,108.14,24888
GGZ01,2001-09-25 04:30,25,108.14,108.15,108.11,108.13,17909
GGZ01,2001-09-25 05:00,25,108.12,108.33,108.12,108.32,70029
GGZ01,2001-09-25 05:30,25,108.32,108.32,108.27,108.28,29070
GGZ01,2001-09-25 06:00,25,108.28,108.4,108.28,108.34,49288
GGZ01,2001-09-25 06:30,25,108.34,108.34,108.26,108.28,26003
GGZ01,2001-09-25 07:00,25,108.27,108.34,108.27,108.33,18509
GGZ01,2001-09-25 07:30,25,108.33,108.42,108.3,108.38,45109
GGZ01,2001-09-25 08:00,25,108.38,108.4,108.34,108.37,33117
GGZ01,2001-09-25 08:30,25,108.37,108.46,108.36,108.36,56023
GGZ01,2001-09-25 09:00,25,108.36,108.41,108.29,108.38,85473
GGZ01,2001-09-25 09:30,25,108.38,108.46,108.35,108.41,41117
GGZ01,2001-09-25 10:00,25,108.4,108.42,108.3,108.31,30051
GGZ01,2001-09-25 10:30,25,108.31,108.36,108.28,108.36,15221
GGZ01,2001-09-25 11:00,25,108.36,108.39,108.34,108.38,6256
GGZ01,2001-09-25 11:30,25,108.38,108.4,108.34,108.34,10057
GGZ01,2001-09-26 01:00,26,108.35,108.38,108.3,108.33,10282
GGZ01,2001-09-26 01:30,26,108.32,108.32,108.27,108.32,11756
GGZ01,2001-09-26 02:00,26,108.33,108.36,108.24,108.29,26039
GGZ01,2001-09-26 02:30,26,108.29,108.37,108.29,108.32,22937
GGZ01,2001-09-26 03:00,26,108.32,108.33,108.27,108.28,22523
GGZ01,2001-09-26 03:30,26,108.28,108.29,108.25,108.28,22696
GGZ01,2001-09-26 04:00,26,108.28,108.32,108.27,108.29,22538
GGZ01,2001-09-26 04:30,26,108.29,108.32,108.27,108.32,15326
GGZ01,2001-09-26 05:00,26,108.31,108.33,108.29,108.32,12715
GGZ01,2001-09-26 05:30,26,108.32,108.38,108.32,108.33,24866
GGZ01,2001-09-26 06:00,26,108.34,108.35,108.33,108.34,6909
GGZ01,2001-09-26 06:30,26,108.34,108.38,108.33,108.38,10572
GGZ01,2001-09-26 07:00,26,108.37,108.39,108.35,108.37,20779
GGZ01,2001-09-26 07:30,26,108.36,108.38,108.28,108.29,33675
GGZ01,2001-09-26 08:00,26,108.29,108.37,108.28,108.33,29238
GGZ01,2001-09-26 08:30,26,108.33,108.46,108.3,108.43,51105
GGZ01,2001-09-26 09:00,26,108.43,108.51,108.39,108.48,55854
GGZ01,2001-09-26 09:30,26,108.48,108.59,108.47,108.52,66657
GGZ01,2001-09-26 10:00,26,108.53,108.57,108.48,108.57,32782
GGZ01,2001-09-26 10:30,26,108.57,108.63,108.52,108.58,27219
GGZ01,2001-09-26 11:00,26,108.59,108.59,108.54,108.54,12219
GGZ01,2001-09-26 11:30,26,108.55,108.64,108.54,108.64,6100
GGZ01,2001-09-27 01:00,27,108.8,108.8,108.72,108.78,21055
GGZ01,2001-09-27 01:30,27,108.78,108.81,108.69,108.72,27573
GGZ01,2001-09-27 02:00,27,108.72,108.76,108.7,108.7,19574
GGZ01,2001-09-27 02:30,27,108.7,108.74,108.68,108.72,26885
GGZ01,2001-09-27 03:00,27,108.71,108.81,108.71,108.76,63757
GGZ01,2001-09-27 03:30,27,108.76,108.78,108.74,108.77,27447
GGZ01,2001-09-27 04:00,27,108.76,108.78,108.72,108.74,24461
GGZ01,2001-09-27 04:30,27,108.74,108.78,108.73,108.78,15235
GGZ01,2001-09-27 05:00,27,108.78,108.83,108.76,108.77,23278
GGZ01,2001-09-27 05:30,27,108.77,108.81,108.76,108.79,14175
GGZ01,2001-09-27 06:00,27,108.79,108.85,108.78,108.81,19114
GGZ01,2001-09-27 06:30,27,108.81,108.88,108.8,108.83,25316
GGZ01,2001-09-27 07:00,27,108.83,108.9,108.83,108.89,20061
GGZ01,2001-09-27 07:30,27,108.88,108.92,108.84,108.87,47843
GGZ01,2001-09-27 08:00,27,108.87,108.87,108.78,108.78,57472
GGZ01,2001-09-27 08:30,27,108.78,108.86,108.76,108.83,41555
GGZ01,2001-09-27 09:00,27,108.83,108.89,108.76,108.86,59702
GGZ01,2001-09-27 09:30,27,108.85,108.89,108.8,108.82,34446
GGZ01,2001-09-27 10:00,27,108.82,108.85,108.82,108.83,15629
GGZ01,2001-09-27 10:30,27,108.84,108.85,108.73,108.78,22465
GGZ01,2001-09-27 11:00,27,108.78,108.8,108.75,108.79,9334
GGZ01,2001-09-27 11:30,27,108.79,108.84,108.77,108.8,6264
GGZ01,2001-09-28 01:00,28,108.8,108.8,108.68,108.73,19580
GGZ01,2001-09-28 01:30,28,108.73,108.78,108.73,108.77,10090
GGZ01,2001-09-28 02:00,28,108.77,108.77,108.73,108.76,8932
GGZ01,2001-09-28 02:30,28,108.76,108.85,108.75,108.85,24235
GGZ01,2001-09-28 03:00,28,108.85,108.87,108.81,108.82,22649
GGZ01,2001-09-28 03:30,28,108.82,108.96,108.81,108.94,36707
GGZ01,2001-09-28 04:00,28,108.95,109,108.94,108.96,30110
GGZ01,2001-09-28 04:30,28,108.96,109.03,108.95,109.01,29230
GGZ01,2001-09-28 05:00,28,109.01,109.02,108.95,108.98,22525
GGZ01,2001-09-28 05:30,28,108.99,109.02,108.98,109.01,16528
GGZ01,2001-09-28 06:00,28,109,109.08,109,109.04,23078
GGZ01,2001-09-28 06:30,28,109.04,109.05,108.99,109.03,16699
GGZ01,2001-09-28 07:00,28,109.03,109.09,109,109.04,24985
GGZ01,2001-09-28 07:30,28,109.05,109.06,108.96,109.04,41598
GGZ01,2001-09-28 08:00,28,109.04,109.13,109.02,109.08,47056
GGZ01,2001-09-28 08:30,28,109.07,109.14,108.93,108.93,59776
GGZ01,2001-09-28 09:00,28,108.94,108.99,108.81,108.94,108519
GGZ01,2001-09-28 09:30,28,108.95,109.02,108.83,108.84,45270
GGZ01,2001-09-28 10:00,28,108.83,108.83,108.67,108.71,62484
GGZ01,2001-09-28 10:30,28,108.7,108.72,108.59,108.68,39564
GGZ01,2001-09-28 11:00,28,108.68,108.7,108.65,108.65,7828
GGZ01,2001-09-28 11:30,28,108.64,108.69,108.62,108.64,13663
GGZ01,2001-10-01 01:00,1,108.58,108.67,108.58,108.64,12507
GGZ01,2001-10-01 01:30,1,108.65,108.72,108.65,108.69,15920
GGZ01,2001-10-01 02:00,1,108.68,108.75,108.68,108.71,16543
GGZ01,2001-10-01 02:30,1,108.72,108.74,108.68,108.72,14917
GGZ01,2001-10-01 03:00,1,108.72,108.75,108.67,108.74,20620
GGZ01,2001-10-01 03:30,1,108.74,108.79,108.74,108.77,21719
GGZ01,2001-10-01 04:00,1,108.78,108.79,108.74,108.79,16372
GGZ01,2001-10-01 04:30,1,108.79,108.83,108.77,108.82,26795
GGZ01,2001-10-01 05:00,1,108.82,108.86,108.79,108.83,21472
GGZ01,2001-10-01 05:30,1,108.84,108.92,108.82,108.92,29535
GGZ01,2001-10-01 06:00,1,108.92,108.93,108.9,108.91,15429
GGZ01,2001-10-01 06:30,1,108.91,108.91,108.87,108.88,10096
GGZ01,2001-10-01 07:00,1,108.87,108.91,108.86,108.88,18028
GGZ01,2001-10-01 07:30,1,108.88,108.93,108.86,108.91,29902
GGZ01,2001-10-01 08:00,1,108.91,108.96,108.88,108.91,28873
GGZ01,2001-10-01 08:30,1,108.9,108.92,108.87,108.89,27307
GGZ01,2001-10-01 09:00,1,108.88,108.95,108.78,108.92,73255
GGZ01,2001-10-01 09:30,1,108.92,108.99,108.91,108.95,40645
GGZ01,2001-10-01 10:00,1,108.94,108.97,108.9,108.94,23892
GGZ01,2001-10-01 10:30,1,108.94,108.95,108.9,108.92,9616
GGZ01,2001-10-01 11:00,1,108.92,108.96,108.92,108.94,4021
GGZ01,2001-10-01 11:30,1,108.94,108.96,108.93,108.96,5363
GGZ01,2001-10-02 01:00,2,109.03,109.15,109.03,109.03,41822
GGZ01,2001-10-02 01:30,2,109.03,109.12,109.02,109.11,36330
GGZ01,2001-10-02 02:00,2,109.11,109.12,109.04,109.06,24491
GGZ01,2001-10-02 02:30,2,109.05,109.07,109.03,109.05,32755
GGZ01,2001-10-02 03:00,2,109.06,109.1,109.05,109.05,22787
GGZ01,2001-10-02 03:30,2,109.06,109.1,109.04,109.09,16426
GGZ01,2001-10-02 04:00,2,109.09,109.12,109.08,109.11,29307
GGZ01,2001-10-02 04:30,2,109.11,109.15,109.1,109.1,37406
GGZ01,2001-10-02 05:00,2,109.1,109.21,109.09,109.18,64398
GGZ01,2001-10-02 05:30,2,109.18,109.2,109.14,109.15,30897
GGZ01,2001-10-02 06:00,2,109.15,109.2,109.12,109.19,25020
GGZ01,2001-10-02 06:30,2,109.19,109.19,109.13,109.13,17240
GGZ01,2001-10-02 07:00,2,109.13,109.14,109.06,109.08,33190
GGZ01,2001-10-02 07:30,2,109.08,109.16,109.08,109.15,32533
GGZ01,2001-10-02 08:00,2,109.16,109.17,109.11,109.16,29315
GGZ01,2001-10-02 08:30,2,109.16,109.38,109.15,109.32,97627
GGZ01,2001-10-02 09:00,2,109.32,109.34,109.28,109.32,50370
GGZ01,2001-10-02 09:30,2,109.32,109.42,109.31,109.38,51594
GGZ01,2001-10-02 10:00,2,109.37,109.5,109.37,109.46,54433
GGZ01,2001-10-02 10:30,2,109.46,109.47,109.38,109.39,29865
GGZ01,2001-10-02 11:00,2,109.39,109.42,109.37,109.41,9484
GGZ01,2001-10-02 11:30,2,109.4,109.49,109.4,109.48,11125
GGZ01,2001-10-03 01:00,3,109.62,109.67,109.57,109.59,26001
GGZ01,2001-10-03 01:30,3,109.59,109.62,109.55,109.57,17990
GGZ01,2001-10-03 02:00,3,109.56,109.72,109.55,109.69,39340
GGZ01,2001-10-03 02:30,3,109.69,109.73,109.62,109.67,30753
GGZ01,2001-10-03 03:00,3,109.67,109.73,109.64,109.7,27998
GGZ01,2001-10-03 03:30,3,109.7,109.74,109.66,109.67,34642
GGZ01,2001-10-03 04:00,3,109.68,109.69,109.63,109.67,22127
GGZ01,2001-10-03 04:30,3,109.67,109.81,109.66,109.81,45001
GGZ01,2001-10-03 05:00,3,109.81,109.85,109.74,109.76,45411
GGZ01,2001-10-03 05:30,3,109.76,109.83,109.75,109.78,29846
GGZ01,2001-10-03 06:00,3,109.77,109.82,109.74,109.81,14254
GGZ01,2001-10-03 06:30,3,109.8,109.86,109.78,109.85,23471
GGZ01,2001-10-03 07:00,3,109.85,109.87,109.77,109.79,22832
GGZ01,2001-10-03 07:30,3,109.79,109.85,109.73,109.73,44949
GGZ01,2001-10-03 08:00,3,109.73,109.81,109.66,109.79,54156
GGZ01,2001-10-03 08:30,3,109.79,109.83,109.75,109.81,38330
GGZ01,2001-10-03 09:00,3,109.81,109.81,109.65,109.74,85611
GGZ01,2001-10-03 09:30,3,109.74,109.75,109.65,109.73,40538
GGZ01,2001-10-03 10:00,3,109.72,109.89,109.72,109.81,38999
GGZ01,2001-10-03 10:30,3,109.81,109.81,109.72,109.78,21547
GGZ01,2001-10-03 11:00,3,109.77,109.85,109.77,109.84,10568
GGZ01,2001-10-03 11:30,3,109.84,109.89,109.83,109.85,11570
GGZ01,2001-10-04 01:00,4,109.7,109.72,109.57,109.58,31649
GGZ01,2001-10-04 01:30,4,109.58,109.63,109.56,109.61,21398
GGZ01,2001-10-04 02:00,4,109.6,109.67,109.6,109.64,41033
GGZ01,2001-10-04 02:30,4,109.63,109.64,109.53,109.59,44695
GGZ01,2001-10-04 03:00,4,109.59,109.61,109.57,109.61,33158
GGZ01,2001-10-04 03:30,4,109.6,109.68,109.6,109.68,57591
GGZ01,2001-10-04 04:00,4,109.68,109.69,109.64,109.66,28282
GGZ01,2001-10-04 04:30,4,109.65,109.69,109.61,109.63,25766
GGZ01,2001-10-04 05:00,4,109.63,109.64,109.57,109.59,16905
GGZ01,2001-10-04 05:30,4,109.59,109.63,109.55,109.6,17943
GGZ01,2001-10-04 06:00,4,109.6,109.73,109.59,109.71,52378
GGZ01,2001-10-04 06:30,4,109.71,109.75,109.67,109.67,29908
GGZ01,2001-10-04 07:00,4,109.67,109.74,109.65,109.73,33254
GGZ01,2001-10-04 07:30,4,109.73,109.77,109.65,109.77,58579
GGZ01,2001-10-04 08:00,4,109.77,109.85,109.72,109.82,59457
GGZ01,2001-10-04 08:30,4,109.82,109.82,109.73,109.76,54335
GGZ01,2001-10-04 09:00,4,109.76,109.79,109.67,109.74,54748
GGZ01,2001-10-04 09:30,4,109.73,109.74,109.55,109.55,55062
GGZ01,2001-10-04 10:00,4,109.55,109.63,109.48,109.63,70174
GGZ01,2001-10-04 10:30,4,109.63,109.66,109.56,109.57,20052
GGZ01,2001-10-04 11:00,4,109.58,109.64,109.58,109.6,12367
GGZ01,2001-10-04 11:30,4,109.6,109.63,109.59,109.62,6402
GGZ01,2001-10-05 01:00,5,109.71,109.83,109.71,109.76,21879
GGZ01,2001-10-05 01:30,5,109.77,109.88,109.77,109.86,38320
GGZ01,2001-10-05 02:00,5,109.86,109.86,109.77,109.77,26988
GGZ01,2001-10-05 02:30,5,109.78,109.81,109.77,109.79,15847
GGZ01,2001-10-05 03:00,5,109.8,109.84,109.77,109.78,24479
GGZ01,2001-10-05 03:30,5,109.78,109.8,109.75,109.8,21933
GGZ01,2001-10-05 04:00,5,109.79,109.81,109.74,109.78,27642
GGZ01,2001-10-05 04:30,5,109.77,109.83,109.77,109.81,24954
GGZ01,2001-10-05 05:00,5,109.81,109.81,109.76,109.78,13529
GGZ01,2001-10-05 05:30,5,109.79,109.79,109.76,109.77,8773
GGZ01,2001-10-05 06:00,5,109.77,109.79,109.76,109.78,6292
GGZ01,2001-10-05 06:30,5,109.77,109.8,109.76,109.79,9790
GGZ01,2001-10-05 07:00,5,109.79,109.89,109.77,109.8,30242
GGZ01,2001-10-05 07:30,5,109.79,109.91,109.69,109.86,115374
GGZ01,2001-10-05 08:00,5,109.86,109.9,109.76,109.82,64440
GGZ01,2001-10-05 08:30,5,109.82,109.84,109.73,109.8,50374
GGZ01,2001-10-05 09:00,5,109.8,109.82,109.73,109.82,50535
GGZ01,2001-10-05 09:30,5,109.82,109.94,109.81,109.86,79637
GGZ01,2001-10-05 10:00,5,109.86,109.86,109.78,109.83,40322
GGZ01,2001-10-05 10:30,5,109.82,109.87,109.8,109.84,16674
GGZ01,2001-10-05 11:00,5,109.84,109.85,109.82,109.85,5557
GGZ01,2001-10-05 11:30,5,109.85,109.88,109.82,109.87,4934
GGZ01,2001-10-08 01:00,8,110,110.1,109.89,109.91,39151
GGZ01,2001-10-08 01:30,8,109.91,109.94,109.88,109.92,17429
GGZ01,2001-10-08 02:00,8,109.92,110,109.92,109.98,31346
GGZ01,2001-10-08 02:30,8,109.98,110.12,109.96,110.07,50328
GGZ01,2001-10-09 01:00,9,109.73,109.74,109.61,109.67,21166
GGZ01,2001-10-09 01:30,9,109.66,109.68,109.62,109.64,10015
GGZ01,2001-10-09 02:00,9,109.65,109.68,109.6,109.66,23632
GGZ01,2001-10-09 02:30,9,109.65,109.66,109.58,109.65,24816
GGZ01,2001-10-09 03:00,9,109.65,109.72,109.63,109.71,23156
GGZ01,2001-10-09 03:30,9,109.72,109.76,109.69,109.7,26322
GGZ01,2001-10-09 04:00,9,109.71,109.78,109.69,109.7,29942
GGZ01,2001-10-09 04:30,9,109.69,109.73,109.62,109.62,28103
GGZ01,2001-10-09 05:00,9,109.63,109.67,109.57,109.6,32400
GGZ01,2001-10-09 05:30,9,109.6,109.62,109.58,109.61,19187
GGZ01,2001-10-09 06:00,9,109.6,109.65,109.59,109.62,10138
GGZ01,2001-10-09 06:30,9,109.62,109.67,109.58,109.58,13936
GGZ01,2001-10-09 07:00,9,109.59,109.63,109.54,109.55,31498
GGZ01,2001-10-09 07:30,9,109.55,109.58,109.48,109.55,61570
GGZ01,2001-10-09 08:00,9,109.55,109.57,109.5,109.54,37887
GGZ01,2001-10-09 08:30,9,109.55,109.6,109.53,109.59,39461
GGZ01,2001-10-09 09:00,9,109.59,109.62,109.53,109.56,37723
GGZ01,2001-10-09 09:30,9,109.56,109.58,109.38,109.43,68052
GGZ01,2001-10-09 10:00,9,109.43,109.44,109.38,109.41,23913
GGZ01,2001-10-09 10:30,9,109.42,109.46,109.39,109.44,10461
GGZ01,2001-10-09 11:00,9,109.44,109.45,109.41,109.42,6303
GGZ01,2001-10-09 11:30,9,109.43,109.48,109.42,109.43,6625
GGZ01,2001-10-10 01:00,10,109.44,109.44,109.35,109.43,16166
GGZ01,2001-10-10 01:30,10,109.42,109.45,109.42,109.43,14168
GGZ01,2001-10-10 02:00,10,109.44,109.5,109.43,109.47,35150
GGZ01,2001-10-10 02:30,10,109.47,109.47,109.39,109.4,32386
GGZ01,2001-10-10 03:00,10,109.4,109.41,109.35,109.4,41653
GGZ01,2001-10-10 03:30,10,109.4,109.46,109.39,109.46,28660
GGZ01,2001-10-10 04:00,10,109.45,109.46,109.39,109.42,13196
GGZ01,2001-10-10 04:30,10,109.42,109.48,109.42,109.48,16084
GGZ01,2001-10-10 05:00,10,109.47,109.49,109.42,109.43,25781
GGZ01,2001-10-10 05:30,10,109.43,109.46,109.42,109.44,10388
GGZ01,2001-10-10 06:00,10,109.44,109.48,109.42,109.42,22327
GGZ01,2001-10-10 06:30,10,109.43,109.43,109.35,109.36,43605
GGZ01,2001-10-10 07:00,10,109.36,109.37,109.32,109.35,38566
GGZ01,2001-10-10 07:30,10,109.35,109.38,109.32,109.34,31990
GGZ01,2001-10-10 08:00,10,109.34,109.39,109.33,109.38,16924
GGZ01,2001-10-10 08:30,10,109.38,109.45,109.35,109.38,46854
GGZ01,2001-10-10 09:00,10,109.38,109.44,109.38,109.4,32903
GGZ01,2001-10-10 09:30,10,109.4,109.47,109.38,109.4,34756
GGZ01,2001-10-10 10:00,10,109.39,109.55,109.39,109.54,38146
GGZ01,2001-10-10 10:30,10,109.54,109.58,109.52,109.55,17229
GGZ01,2001-10-10 11:00,10,109.55,109.6,109.52,109.53,14132
GGZ01,2001-10-10 11:30,10,109.53,109.59,109.5,109.55,11942
GGZ01,2001-10-11 01:00,11,109.55,109.56,109.49,109.5,14420
GGZ01,2001-10-11 01:30,11,109.51,109.52,109.44,109.48,18189
GGZ01,2001-10-11 02:00,11,109.49,109.52,109.46,109.47,22302
GGZ01,2001-10-11 02:30,11,109.46,109.52,109.44,109.49,21083
GGZ01,2001-10-11 03:00,11,109.49,109.51,109.47,109.48,17121
GGZ01,2001-10-11 03:30,11,109.47,109.65,109.46,109.57,39742
GGZ01,2001-10-11 04:00,11,109.57,109.71,109.55,109.67,57869
GGZ01,2001-10-11 04:30,11,109.67,109.74,109.65,109.66,51081
GGZ01,2001-10-11 05:00,11,109.66,109.7,109.65,109.66,28112
GGZ01,2001-10-11 05:30,11,109.66,109.66,109.58,109.6,33705
GGZ01,2001-10-11 06:00,11,109.61,109.66,109.6,109.62,12752
GGZ01,2001-10-11 06:30,11,109.63,109.71,109.58,109.67,40066
GGZ01,2001-10-11 07:00,11,109.68,109.71,109.6,109.63,45656
GGZ01,2001-10-11 07:30,11,109.62,109.63,109.36,109.4,109242
GGZ01,2001-10-11 08:00,11,109.4,109.43,109.24,109.26,117696
GGZ01,2001-10-11 08:30,11,109.26,109.28,109.18,109.23,88452
GGZ01,2001-10-11 09:00,11,109.23,109.29,109.13,109.24,105745
GGZ01,2001-10-11 09:30,11,109.24,109.3,109.22,109.27,47683
GGZ01,2001-10-11 10:00,11,109.27,109.33,109.25,109.27,49291
GGZ01,2001-10-11 10:30,11,109.28,109.36,109.28,109.32,30136
GGZ01,2001-10-11 11:00,11,109.32,109.33,109.2,109.23,28253
GGZ01,2001-10-11 11:30,11,109.22,109.33,109.22,109.31,10204
GGZ01,2001-10-12 01:00,12,109.28,109.32,109.26,109.3,16899
GGZ01,2001-10-12 01:30,12,109.29,109.38,109.29,109.37,20877
GGZ01,2001-10-12 02:00,12,109.37,109.37,109.27,109.29,34189
GGZ01,2001-10-12 02:30,12,109.29,109.4,109.29,109.38,24556
GGZ01,2001-10-12 03:00,12,109.38,109.38,109.35,109.37,11840
GGZ01,2001-10-12 03:30,12,109.36,109.42,109.32,109.4,18956
GGZ01,2001-10-12 04:00,12,109.4,109.41,109.37,109.38,14078
GGZ01,2001-10-12 04:30,12,109.37,109.4,109.36,109.39,13777
GGZ01,2001-10-12 05:00,12,109.4,109.42,109.38,109.39,18489
GGZ01,2001-10-12 05:30,12,109.39,109.41,109.38,109.39,6289
GGZ01,2001-10-12 06:00,12,109.39,109.41,109.38,109.38,6151
GGZ01,2001-10-12 06:30,12,109.38,109.4,109.38,109.39,4590
GGZ01,2001-10-12 07:00,12,109.39,109.49,109.37,109.4,19932
GGZ01,2001-10-12 07:30,12,109.41,109.55,109.4,109.51,109342
GGZ01,2001-10-12 08:00,12,109.51,109.57,109.47,109.55,53311
GGZ01,2001-10-12 08:30,12,109.55,109.55,109.34,109.46,105701
GGZ01,2001-10-12 09:00,12,109.46,109.52,109.37,109.47,67121
GGZ01,2001-10-12 09:30,12,109.47,109.52,109.45,109.5,26213
GGZ01,2001-10-12 10:00,12,109.5,109.5,109.41,109.44,16519
GGZ01,2001-10-12 10:30,12,109.44,109.59,109.42,109.55,20778
GGZ01,2001-10-12 11:00,12,109.55,109.68,109.53,109.56,19575
GGZ01,2001-10-12 11:30,12,109.56,109.61,109.51,109.59,8854
GGZ01,2001-10-15 01:00,15,109.58,109.58,109.49,109.49,14422
GGZ01,2001-10-15 01:30,15,109.49,109.53,109.46,109.5,18869
GGZ01,2001-10-15 02:00,15,109.5,109.54,109.46,109.49,17504
GGZ01,2001-10-15 02:30,15,109.49,109.58,109.49,109.56,19003
GGZ01,2001-10-15 03:00,15,109.55,109.58,109.52,109.54,19343
GGZ01,2001-10-15 03:30,15,109.54,109.57,109.52,109.56,23064
GGZ01,2001-10-15 04:00,15,109.56,109.64,109.56,109.63,34628
GGZ01,2001-10-15 04:30,15,109.63,109.67,109.61,109.65,22687
GGZ01,2001-10-15 05:00,15,109.65,109.67,109.63,109.65,9361
GGZ01,2001-10-15 05:30,15,109.65,109.68,109.62,109.66,12649
GGZ01,2001-10-15 06:00,15,109.66,109.67,109.64,109.64,9872
GGZ01,2001-10-15 06:30,15,109.65,109.65,109.6,109.62,10766
GGZ01,2001-10-15 07:00,15,109.61,109.66,109.61,109.62,14020
GGZ01,2001-10-15 07:30,15,109.62,109.65,109.58,109.65,21106
GGZ01,2001-10-15 08:00,15,109.64,109.67,109.63,109.66,16073
GGZ01,2001-10-15 08:30,15,109.66,109.72,109.64,109.7,40061
GGZ01,2001-10-15 09:00,15,109.7,109.76,109.69,109.75,40095
GGZ01,2001-10-15 09:30,15,109.74,109.81,109.68,109.74,45428
GGZ01,2001-10-15 10:00,15,109.74,109.85,109.73,109.77,41844
GGZ01,2001-10-15 10:30,15,109.77,109.8,109.74,109.79,16564
GGZ01,2001-10-15 11:00,15,109.78,109.83,109.77,109.81,11684
GGZ01,2001-10-15 11:30,15,109.8,109.84,109.78,109.83,7619
GGZ01,2001-10-16 01:00,16,109.9,109.9,109.84,109.84,27090
GGZ01,2001-10-16 01:30,16,109.84,109.85,109.76,109.78,28734
GGZ01,2001-10-16 02:00,16,109.78,109.86,109.77,109.85,36593
GGZ01,2001-10-16 02:30,16,109.84,109.87,109.73,109.74,49577
GGZ01,2001-10-16 03:00,16,109.73,109.78,109.73,109.75,46809
GGZ01,2001-10-16 03:30,16,109.75,109.75,109.7,109.73,44903
GGZ01,2001-10-16 04:00,16,109.72,109.76,109.7,109.75,18591
GGZ01,2001-10-16 04:30,16,109.75,109.78,109.73,109.74,17848
GGZ01,2001-10-16 05:00,16,109.74,109.76,109.71,109.75,8615
GGZ01,2001-10-16 05:30,16,109.75,109.75,109.68,109.71,16651
GGZ01,2001-10-16 06:00,16,109.71,109.73,109.69,109.71,11743
GGZ01,2001-10-16 06:30,16,109.71,109.73,109.7,109.72,5226
GGZ01,2001-10-16 07:00,16,109.73,109.76,109.7,109.71,13027
GGZ01,2001-10-16 07:30,16,109.71,109.81,109.71,109.81,30560
GGZ01,2001-10-16 08:00,16,109.8,109.84,109.74,109.77,33575
GGZ01,2001-10-16 08:30,16,109.77,109.82,109.73,109.75,40258
GGZ01,2001-10-16 09:00,16,109.75,109.8,109.75,109.8,23820
GGZ01,2001-10-16 09:30,16,109.8,109.91,109.79,109.88,59095
GGZ01,2001-10-16 10:00,16,109.88,109.94,109.84,109.92,48641
GGZ01,2001-10-16 10:30,16,109.91,109.95,109.84,109.9,22146
GGZ01,2001-10-16 11:00,16,109.9,109.94,109.9,109.92,11178
GGZ01,2001-10-16 11:30,16,109.93,109.93,109.86,109.89,6851
GGZ01,2001-10-17 01:00,17,109.93,109.93,109.82,109.84,15361
GGZ01,2001-10-17 01:30,17,109.85,109.91,109.79,109.8,22559
GGZ01,2001-10-17 02:00,17,109.8,109.82,109.76,109.79,32718
GGZ01,2001-10-17 02:30,17,109.8,109.8,109.72,109.75,27573
GGZ01,2001-10-17 03:00,17,109.74,109.76,109.71,109.75,19321
GGZ01,2001-10-17 03:30,17,109.76,109.78,109.74,109.75,17071
GGZ01,2001-10-17 04:00,17,109.75,109.75,109.66,109.69,40718
GGZ01,2001-10-17 04:30,17,109.69,109.7,109.64,109.67,43603
GGZ01,2001-10-17 05:00,17,109.68,109.69,109.62,109.65,38364
GGZ01,2001-10-17 05:30,17,109.65,109.66,109.58,109.62,40028
GGZ01,2001-10-17 06:00,17,109.63,109.66,109.61,109.64,18202
GGZ01,2001-10-17 06:30,17,109.65,109.72,109.64,109.71,23806
GGZ01,2001-10-17 07:00,17,109.7,109.74,109.65,109.68,18393
GGZ01,2001-10-17 07:30,17,109.67,109.73,109.64,109.69,51163
GGZ01,2001-10-17 08:00,17,109.68,109.72,109.59,109.68,59124
GGZ01,2001-10-17 08:30,17,109.68,109.7,109.64,109.69,38951
GGZ01,2001-10-17 09:00,17,109.69,109.84,109.64,109.8,89466
GGZ01,2001-10-17 09:30,17,109.8,109.82,109.72,109.74,47547
GGZ01,2001-10-17 10:00,17,109.75,109.81,109.74,109.78,25394
GGZ01,2001-10-17 10:30,17,109.78,109.91,109.77,109.9,34805
GGZ01,2001-10-17 11:00,17,109.89,109.93,109.87,109.91,18900
GGZ01,2001-10-17 11:30,17,109.91,109.97,109.9,109.91,16803
GGZ01,2001-10-18 01:00,18,110.01,110.05,109.96,110.02,34982
GGZ01,2001-10-18 01:30,18,110.01,110.04,109.98,110,19429
GGZ01,2001-10-18 02:00,18,110.01,110.08,109.94,109.98,48596
GGZ01,2001-10-18 02:30,18,109.98,110.02,109.95,110.02,38516
GGZ01,2001-10-18 03:00,18,110.01,110.03,109.98,110.01,34801
GGZ01,2001-10-18 03:30,18,110,110.02,109.97,110,22920
GGZ01,2001-10-18 04:00,18,109.99,110.03,109.97,109.99,21039
GGZ01,2001-10-18 04:30,18,109.99,109.99,109.92,109.96,29552
GGZ01,2001-10-18 05:00,18,109.95,109.99,109.93,109.97,12704
GGZ01,2001-10-18 05:30,18,109.97,110,109.97,109.99,6911
GGZ01,2001-10-18 06:00,18,109.99,110,109.95,109.96,10442
GGZ01,2001-10-18 06:30,18,109.97,110.03,109.97,110.03,15005
GGZ01,2001-10-18 07:00,18,110.02,110.05,110.01,110.05,25844
GGZ01,2001-10-18 07:30,18,110.05,110.07,110.02,110.02,51642
GGZ01,2001-10-18 08:00,18,110.03,110.05,109.99,110.05,44984
GGZ01,2001-10-18 08:30,18,110.05,110.09,110.01,110.05,52991
GGZ01,2001-10-18 09:00,18,110.06,110.07,110,110.05,47015
GGZ01,2001-10-18 09:30,18,110.05,110.05,110.01,110.02,22301
GGZ01,2001-10-18 10:00,18,110.02,110.04,109.97,110.03,27567
GGZ01,2001-10-18 10:30,18,110.03,110.09,109.99,110.07,22257
GGZ01,2001-10-18 11:00,18,110.06,110.14,110,110.04,46660
GGZ01,2001-10-18 11:30,18,110.05,110.17,110.02,110.15,18775
GGZ01,2001-10-19 01:00,19,110.11,110.21,110.08,110.18,39657
GGZ01,2001-10-19 01:30,19,110.18,110.18,110.14,110.15,22940
GGZ01,2001-10-19 02:00,19,110.15,110.17,110.12,110.16,30003
GGZ01,2001-10-19 02:30,19,110.16,110.27,110.15,110.27,47669
GGZ01,2001-10-19 03:00,19,110.27,110.34,110.26,110.29,90618
GGZ01,2001-10-19 03:30,19,110.29,110.33,110.25,110.25,61758
GGZ01,2001-10-19 04:00,19,110.26,110.31,110.24,110.28,39344
GGZ01,2001-10-19 04:30,19,110.29,110.32,110.27,110.3,30952
GGZ01,2001-10-19 05:00,19,110.3,110.32,110.27,110.3,26122
GGZ01,2001-10-19 05:30,19,110.29,110.32,110.28,110.32,15971
GGZ01,2001-10-19 06:00,19,110.31,110.35,110.28,110.29,30928
GGZ01,2001-10-19 06:30,19,110.29,110.29,110.23,110.24,17619
GGZ01,2001-10-19 07:00,19,110.23,110.26,110.2,110.24,26303
GGZ01,2001-10-19 07:30,19,110.25,110.28,110.14,110.24,84422
GGZ01,2001-10-19 08:00,19,110.24,110.24,110.16,110.17,47127
GGZ01,2001-10-19 08:30,19,110.17,110.17,110.08,110.13,72556
GGZ01,2001-10-19 09:00,19,110.13,110.17,110.07,110.07,53135
GGZ01,2001-10-19 09:30,19,110.08,110.13,110.07,110.07,37162
GGZ01,2001-10-19 10:00,19,110.07,110.09,109.97,110.01,55396
GGZ01,2001-10-19 10:30,19,110.01,110.04,109.95,110.03,20426
GGZ01,2001-10-19 11:00,19,110.03,110.04,109.98,110.03,6602
GGZ01,2001-10-19 11:30,19,110.02,110.05,109.98,109.99,5186
GGZ01,2001-10-22 01:00,22,109.94,109.98,109.88,109.97,20487
GGZ01,2001-10-22 01:30,22,109.97,110,109.96,109.98,16152
GGZ01,2001-10-22 02:00,22,109.98,110.05,109.93,110.04,22202
GGZ01,2001-10-22 02:30,22,110.04,110.07,110.03,110.05,22635
GGZ01,2001-10-22 03:00,22,110.06,110.12,110.04,110.09,27479
GGZ01,2001-10-22 03:30,22,110.09,110.11,110.08,110.08,13358
GGZ01,2001-10-22 04:00,22,110.09,110.12,110.07,110.07,17411
GGZ01,2001-10-22 04:30,22,110.08,110.14,110.07,110.13,15812
GGZ01,2001-10-22 05:00,22,110.13,110.15,110.11,110.12,13051
GGZ01,2001-10-22 05:30,22,110.12,110.13,110.1,110.13,6364
GGZ01,2001-10-22 06:00,22,110.13,110.15,110.11,110.12,7018
GGZ01,2001-10-22 06:30,22,110.12,110.13,110.11,110.11,5763
GGZ01,2001-10-22 07:00,22,110.11,110.12,110.07,110.09,16280
GGZ01,2001-10-22 07:30,22,110.08,110.09,110.05,110.08,14504
GGZ01,2001-10-22 08:00,22,110.08,110.12,110.08,110.11,18771
GGZ01,2001-10-22 08:30,22,110.11,110.12,110.05,110.07,21693
GGZ01,2001-10-22 09:00,22,110.06,110.12,110.06,110.11,22151
GGZ01,2001-10-22 09:30,22,110.11,110.14,110.08,110.14,18730
GGZ01,2001-10-22 10:00,22,110.14,110.24,110.14,110.21,37845
GGZ01,2001-10-22 10:30,22,110.21,110.24,110.19,110.24,11264
GGZ01,2001-10-22 11:00,22,110.24,110.29,110.21,110.28,10729
GGZ01,2001-10-22 11:30,22,110.28,110.29,110.21,110.24,10108
GGZ01,2001-10-23 01:00,23,110.14,110.15,110.09,110.12,30922
GGZ01,2001-10-23 01:30,23,110.12,110.15,110.1,110.12,13566
GGZ01,2001-10-23 02:00,23,110.11,110.12,110.06,110.1,34160
GGZ01,2001-10-23 02:30,23,110.1,110.17,110.08,110.12,40006
GGZ01,2001-10-23 03:00,23,110.12,110.12,110.06,110.07,18443
GGZ01,2001-10-23 03:30,23,110.08,110.14,110.07,110.14,20703
GGZ01,2001-10-23 04:00,23,110.14,110.14,110.1,110.1,23073
GGZ01,2001-10-23 04:30,23,110.1,110.16,110.09,110.16,19787
GGZ01,2001-10-23 05:00,23,110.16,110.16,110.07,110.07,31679
GGZ01,2001-10-23 05:30,23,110.07,110.09,110.01,110.02,37114
GGZ01,2001-10-23 06:00,23,110.02,110.03,109.97,110.02,46829
GGZ01,2001-10-23 06:30,23,110.02,110.05,110,110.05,21046
GGZ01,2001-10-23 07:00,23,110.05,110.06,109.96,110,23705
GGZ01,2001-10-23 07:30,23,110.01,110.07,110.01,110.06,38838
GGZ01,2001-10-23 08:00,23,110.07,110.08,109.98,110.07,28778
GGZ01,2001-10-23 08:30,23,110.07,110.13,110.06,110.1,44308
GGZ01,2001-10-23 09:00,23,110.09,110.15,110.08,110.1,34412
GGZ01,2001-10-23 09:30,23,110.1,110.17,110.07,110.14,34086
GGZ01,2001-10-23 10:00,23,110.14,110.18,110.09,110.12,22706
GGZ01,2001-10-23 10:30,23,110.13,110.18,110.1,110.18,16614
GGZ01,2001-10-23 11:00,23,110.18,110.19,110.12,110.16,8188
GGZ01,2001-10-23 11:30,23,110.16,110.18,110.13,110.14,3989
GGZ01,2001-10-24 01:00,24,110.18,110.23,110.18,110.2,16210
GGZ01,2001-10-24 01:30,24,110.21,110.33,110.2,110.31,33087
GGZ01,2001-10-24 02:00,24,110.32,110.32,110.25,110.26,29917
GGZ01,2001-10-24 02:30,24,110.26,110.35,110.25,110.31,37928
GGZ01,2001-10-24 03:00,24,110.31,110.37,110.28,110.29,38700
GGZ01,2001-10-24 03:30,24,110.3,110.33,110.27,110.32,31556
GGZ01,2001-10-24 04:00,24,110.32,110.33,110.28,110.32,28470
GGZ01,2001-10-24 04:30,24,110.33,110.44,110.32,110.4,56902
GGZ01,2001-10-24 05:00,24,110.4,110.44,110.38,110.4,27290
GGZ01,2001-10-24 05:30,24,110.4,110.44,110.39,110.41,20504
GGZ01,2001-10-24 06:00,24,110.42,110.44,110.4,110.41,11425
GGZ01,2001-10-24 06:30,24,110.41,110.46,110.41,110.45,21620
GGZ01,2001-10-24 07:00,24,110.44,110.45,110.35,110.37,29730
GGZ01,2001-10-24 07:30,24,110.37,110.44,110.37,110.44,27696
GGZ01,2001-10-24 08:00,24,110.44,110.47,110.39,110.42,30148
GGZ01,2001-10-24 08:30,24,110.42,110.5,110.4,110.48,28117
GGZ01,2001-10-25 01:00,25,110.61,110.64,110.54,110.55,21151
GGZ01,2001-10-25 01:30,25,110.55,110.57,110.53,110.55,11089
GGZ01,2001-10-25 02:00,25,110.54,110.55,110.47,110.47,36847
GGZ01,2001-10-25 02:30,25,110.47,110.54,110.46,110.53,33033
GGZ01,2001-10-25 03:00,25,110.52,110.6,110.52,110.59,24458
GGZ01,2001-10-25 03:30,25,110.59,110.6,110.54,110.54,20757
GGZ01,2001-10-25 04:00,25,110.55,110.59,110.54,110.55,17324
GGZ01,2001-10-25 04:30,25,110.55,110.58,110.54,110.58,13553
GGZ01,2001-10-25 05:00,25,110.58,110.61,110.57,110.57,18194
GGZ01,2001-10-25 05:30,25,110.57,110.61,110.56,110.59,23968
GGZ01,2001-10-25 06:00,25,110.59,110.64,110.59,110.6,17321
GGZ01,2001-10-25 06:30,25,110.6,110.68,110.48,110.65,75776
GGZ01,2001-10-25 07:00,25,110.66,110.7,110.61,110.66,43625
GGZ01,2001-10-25 07:30,25,110.67,110.74,110.65,110.69,80899
GGZ01,2001-10-25 08:00,25,110.7,110.79,110.68,110.78,75359
GGZ01,2001-10-25 08:30,25,110.78,110.85,110.75,110.85,90255
GGZ01,2001-10-25 09:00,25,110.85,110.93,110.84,110.88,104903
GGZ01,2001-10-25 09:30,25,110.88,110.95,110.87,110.91,45198
GGZ01,2001-10-25 10:00,25,110.9,110.95,110.86,110.89,31656
GGZ01,2001-10-25 10:30,25,110.9,110.91,110.84,110.85,22663
GGZ01,2001-10-25 11:00,25,110.86,110.93,110.85,110.93,16094
GGZ01,2001-10-25 11:30,25,110.92,110.99,110.9,110.98,17045
GGZ01,2001-10-26 01:00,26,110.92,110.92,110.82,110.82,15351
GGZ01,2001-10-26 01:30,26,110.82,110.87,110.8,110.84,29708
GGZ01,2001-10-26 02:00,26,110.85,110.85,110.75,110.77,38392
GGZ01,2001-10-26 02:30,26,110.77,110.88,110.76,110.85,45620
GGZ01,2001-10-26 03:00,26,110.85,110.94,110.82,110.87,41552
GGZ01,2001-10-26 03:30,26,110.87,111,110.84,110.96,34765
GGZ01,2001-10-26 04:00,26,110.95,111.11,110.95,111.07,80382
GGZ01,2001-10-26 04:30,26,111.07,111.09,111.04,111.06,27435
GGZ01,2001-10-26 05:00,26,111.06,111.07,111.02,111.06,17109
GGZ01,2001-10-26 05:30,26,111.05,111.17,111.05,111.12,38225
GGZ01,2001-10-26 06:00,26,111.11,111.15,111.09,111.11,15655
GGZ01,2001-10-26 06:30,26,111.11,111.11,111.05,111.06,14733
GGZ01,2001-10-26 07:00,26,111.06,111.07,111.02,111.06,17102
GGZ01,2001-10-26 07:30,26,111.06,111.09,111.01,111.07,21321
GGZ01,2001-10-26 08:00,26,111.07,111.08,111.05,111.07,17338
GGZ01,2001-10-26 08:30,26,111.07,111.07,110.97,111,41389
GGZ01,2001-10-26 09:00,26,110.99,111.03,110.9,110.92,44342
GGZ01,2001-10-26 09:30,26,110.91,110.96,110.9,110.93,22045
GGZ01,2001-10-26 10:00,26,110.93,110.94,110.88,110.91,19387
GGZ01,2001-10-26 10:30,26,110.92,110.98,110.92,110.96,9286
GGZ01,2001-10-26 11:00,26,110.96,111.04,110.96,111.03,5056
GGZ01,2001-10-26 11:30,26,111.03,111.08,111.01,111.08,4382
GGZ01,2001-10-29 01:00,29,111.16,111.16,111.1,111.13,13998
GGZ01,2001-10-29 01:30,29,111.13,111.2,111.12,111.16,25455
GGZ01,2001-10-29 02:00,29,111.16,111.22,111.13,111.21,31351
GGZ01,2001-10-29 02:30,29,111.21,111.31,111.21,111.3,56546
GGZ01,2001-10-29 03:00,29,111.3,111.31,111.24,111.29,30378
GGZ01,2001-10-29 03:30,29,111.29,111.33,111.26,111.32,22840
GGZ01,2001-10-29 04:00,29,111.32,111.34,111.29,111.3,29790
GGZ01,2001-10-29 04:30,29,111.3,111.35,111.29,111.33,18383
GGZ01,2001-10-29 05:00,29,111.34,111.38,111.32,111.35,31092
GGZ01,2001-10-29 05:30,29,111.35,111.38,111.33,111.37,9161
GGZ01,2001-10-29 06:00,29,111.37,111.38,111.33,111.33,6809
GGZ01,2001-10-29 06:30,29,111.33,111.33,111.29,111.32,14264
GGZ01,2001-10-29 07:00,29,111.31,111.36,111.31,111.35,11206
GGZ01,2001-10-29 07:30,29,111.35,111.36,111.22,111.23,34136
GGZ01,2001-10-29 08:00,29,111.23,111.27,111.22,111.24,27937
GGZ01,2001-10-29 08:30,29,111.25,111.32,111.24,111.25,42973
GGZ01,2001-10-29 09:00,29,111.25,111.35,111.25,111.34,46055
GGZ01,2001-10-29 09:30,29,111.34,111.35,111.29,111.31,29989
GGZ01,2001-10-29 10:00,29,111.31,111.35,111.27,111.28,37572
GGZ01,2001-10-29 10:30,29,111.28,111.32,111.26,111.3,11929
GGZ01,2001-10-29 11:00,29,111.29,111.3,111.26,111.3,8157
GGZ01,2001-10-29 11:30,29,111.3,111.33,111.26,111.27,8359
GGZ01,2001-10-30 01:00,30,111.29,111.41,111.29,111.38,27495
GGZ01,2001-10-30 01:30,30,111.37,111.48,111.37,111.45,57112
GGZ01,2001-10-30 02:00,30,111.45,111.48,111.42,111.42,30276
GGZ01,2001-10-30 02:30,30,111.43,111.49,111.43,111.46,37895
GGZ01,2001-10-30 03:00,30,111.46,111.46,111.38,111.39,30201
GGZ01,2001-10-30 03:30,30,111.4,111.47,111.39,111.43,27150
GGZ01,2001-10-30 04:00,30,111.43,111.49,111.42,111.47,28432
GGZ01,2001-10-30 04:30,30,111.47,111.49,111.42,111.43,28250
GGZ01,2001-10-30 05:00,30,111.43,111.44,111.4,111.43,20022
GGZ01,2001-10-30 05:30,30,111.43,111.45,111.41,111.44,15252
GGZ01,2001-10-30 06:00,30,111.43,111.48,111.42,111.46,13751
GGZ01,2001-10-30 06:30,30,111.46,111.46,111.43,111.45,12374
GGZ01,2001-10-30 07:00,30,111.45,111.5,111.41,111.42,31229
GGZ01,2001-10-30 07:30,30,111.43,111.47,111.42,111.46,19101
GGZ01,2001-10-30 08:00,30,111.47,111.48,111.45,111.47,24840
GGZ01,2001-10-30 08:30,30,111.47,111.67,111.47,111.65,53397
GGZ01,2001-10-30 09:00,30,111.64,111.7,111.62,111.69,96710
GGZ01,2001-10-30 09:30,30,111.69,111.78,111.67,111.74,91765
GGZ01,2001-10-30 10:00,30,111.75,111.76,111.7,111.73,44870
GGZ01,2001-10-30 10:30,30,111.73,111.73,111.68,111.69,23316
GGZ01,2001-10-30 11:00,30,111.7,111.76,111.69,111.73,12074
GGZ01,2001-10-30 11:30,30,111.74,111.74,111.72,111.73,7270
GGZ01,2001-10-31 01:00,31,111.82,111.86,111.8,111.84,56376
GGZ01,2001-10-31 01:30,31,111.83,111.83,111.65,111.67,59276
GGZ01,2001-10-31 02:00,31,111.67,111.68,111.6,111.66,52364
GGZ01,2001-10-31 02:30,31,111.66,111.67,111.53,111.56,50666
GGZ01,2001-10-31 03:00,31,111.56,111.57,111.51,111.53,39450
GGZ01,2001-10-31 03:30,31,111.53,111.58,111.53,111.57,28380
GGZ01,2001-10-31 04:00,31,111.57,111.61,111.56,111.57,25573
GGZ01,2001-10-31 04:30,31,111.56,111.62,111.56,111.59,20155
GGZ01,2001-10-31 05:00,31,111.59,111.63,111.58,111.63,19655
GGZ01,2001-10-31 05:30,31,111.63,111.64,111.6,111.61,14108
GGZ01,2001-10-31 06:00,31,111.61,111.63,111.6,111.63,7370
GGZ01,2001-10-31 06:30,31,111.63,111.71,111.62,111.69,25554
GGZ01,2001-10-31 07:00,31,111.68,111.74,111.58,111.62,35671
GGZ01,2001-10-31 07:30,31,111.62,111.68,111.54,111.67,68767
GGZ01,2001-10-31 08:00,31,111.67,111.73,111.64,111.65,39936
GGZ01,2001-10-31 08:30,31,111.65,111.71,111.55,111.63,64068
GGZ01,2001-10-31 09:00,31,111.63,112.04,111.52,111.84,173946
GGZ01,2001-10-31 09:30,31,111.84,111.85,111.63,111.74,121300
GGZ01,2001-10-31 10:00,31,111.74,111.87,111.71,111.75,69762
GGZ01,2001-10-31 10:30,31,111.75,111.8,111.7,111.8,29040
GGZ01,2001-10-31 11:00,31,111.8,111.86,111.73,111.86,18611
GGZ01,2001-10-31 11:30,31,111.87,112,111.85,111.99,29340
GGZ01,2001-11-01 01:00,1,112.15,112.22,112.11,112.18,33999
GGZ01,2001-11-01 01:30,1,112.19,112.19,112.11,112.11,25976
GGZ01,2001-11-01 02:00,1,112.12,112.21,112.05,112.17,47019
GGZ01,2001-11-01 02:30,1,112.17,112.35,112.16,112.31,80913
GGZ01,2001-11-01 03:00,1,112.31,112.44,112.31,112.42,60335
GGZ01,2001-11-01 03:30,1,112.41,112.65,112.4,112.54,103873
GGZ01,2001-11-01 04:00,1,112.54,112.54,112.4,112.43,58328
GGZ01,2001-11-01 04:30,1,112.43,112.58,112.43,112.48,48806
GGZ01,2001-11-01 05:00,1,112.48,112.56,112.45,112.48,29401
GGZ01,2001-11-01 05:30,1,112.48,112.64,112.45,112.63,44925
GGZ01,2001-11-01 06:00,1,112.63,112.71,112.51,112.58,41046
GGZ01,2001-11-01 06:30,1,112.58,112.73,112.56,112.65,45868
GGZ01,2001-11-01 07:00,1,112.65,112.66,112.52,112.59,35561
GGZ01,2001-11-01 07:30,1,112.6,112.68,112.57,112.61,53646
GGZ01,2001-11-01 08:00,1,112.62,112.66,112.58,112.6,34727
GGZ01,2001-11-01 08:30,1,112.6,112.65,112.56,112.63,39757
GGZ01,2001-11-01 09:00,1,112.62,112.89,112.62,112.8,144527
GGZ01,2001-11-01 09:30,1,112.8,112.81,112.62,112.69,82862
GGZ01,2001-11-01 10:00,1,112.69,112.71,112.53,112.62,50385
GGZ01,2001-11-01 10:30,1,112.62,112.82,112.61,112.81,29381
GGZ01,2001-11-01 11:00,1,112.79,112.96,112.76,112.93,38473
GGZ01,2001-11-01 11:30,1,112.94,112.97,112.82,112.85,14994
GGZ01,2001-11-02 01:00,2,112.59,112.6,112.46,112.5,49070
GGZ01,2001-11-02 01:30,2,112.5,112.69,112.5,112.65,41525
GGZ01,2001-11-02 02:00,2,112.65,112.65,112.34,112.37,80541
GGZ01,2001-11-02 02:30,2,112.38,112.45,112.3,112.34,82085
GGZ01,2001-11-02 03:00,2,112.35,112.42,112.26,112.32,85393
GGZ01,2001-11-02 03:30,2,112.32,112.39,112.27,112.29,54076
GGZ01,2001-11-02 04:00,2,112.29,112.34,112.27,112.3,35249
GGZ01,2001-11-02 04:30,2,112.31,112.38,112.29,112.38,34927
GGZ01,2001-11-02 05:00,2,112.37,112.4,112.3,112.3,35041
GGZ01,2001-11-02 05:30,2,112.31,112.34,112.27,112.33,21765
GGZ01,2001-11-02 06:00,2,112.33,112.34,112.3,112.33,13311
GGZ01,2001-11-02 06:30,2,112.33,112.34,112.3,112.33,10271
GGZ01,2001-11-02 07:00,2,112.32,112.48,112.31,112.39,37957
GGZ01,2001-11-02 07:30,2,112.39,112.54,112.2,112.39,155647
GGZ01,2001-11-02 08:00,2,112.38,112.41,112.27,112.34,58119
GGZ01,2001-11-02 08:30,2,112.34,112.4,112.21,112.25,59605
GGZ01,2001-11-02 09:00,2,112.24,112.34,112.14,112.17,63788
GGZ01,2001-11-02 09:30,2,112.16,112.24,112.15,112.16,49459
GGZ01,2001-11-02 10:00,2,112.17,112.17,112.09,112.1,46825
GGZ01,2001-11-02 10:30,2,112.1,112.13,112.06,112.07,25333
GGZ01,2001-11-02 11:00,2,112.08,112.15,112.07,112.1,8863
GGZ01,2001-11-02 11:30,2,112.1,112.16,112.1,112.1,6483
GGZ01,2001-11-05 01:00,5,112.11,112.15,111.92,112.13,31578
GGZ01,2001-11-05 01:30,5,112.13,112.2,112.1,112.2,33267
GGZ01,2001-11-05 02:00,5,112.2,112.21,112.14,112.16,19071
GGZ01,2001-11-05 02:30,5,112.17,112.17,112.07,112.12,23611
GGZ01,2001-11-05 03:00,5,112.11,112.13,112.04,112.08,31127
GGZ01,2001-11-05 03:30,5,112.07,112.18,112.06,112.18,37089
GGZ01,2001-11-05 04:00,5,112.17,112.31,112.17,112.29,70026
GGZ01,2001-11-05 04:30,5,112.29,112.43,112.29,112.42,66869
GGZ01,2001-11-05 05:00,5,112.41,112.43,112.37,112.4,25827
GGZ01,2001-11-05 05:30,5,112.4,112.5,112.39,112.47,23202
GGZ01,2001-11-05 06:00,5,112.47,112.5,112.41,112.42,21180
GGZ01,2001-11-05 06:30,5,112.42,112.49,112.39,112.42,33373
GGZ01,2001-11-05 07:00,5,112.43,112.44,112.32,112.33,36370
GGZ01,2001-11-05 07:30,5,112.34,112.38,112.33,112.38,16045
GGZ01,2001-11-05 08:00,5,112.38,112.42,112.37,112.4,18087
GGZ01,2001-11-05 08:30,5,112.4,112.42,112.34,112.42,26447
GGZ01,2001-11-05 09:00,5,112.42,112.46,112.36,112.38,51475
GGZ01,2001-11-05 09:30,5,112.39,112.39,112.32,112.35,24431
GGZ01,2001-11-05 10:00,5,112.35,112.39,112.34,112.38,17970
GGZ01,2001-11-05 10:30,5,112.38,112.41,112.37,112.4,12442
GGZ01,2001-11-05 11:00,5,112.39,112.43,112.37,112.38,8585
GGZ01,2001-11-05 11:30,5,112.39,112.41,112.36,112.37,6081
GGZ01,2001-11-06 01:00,6,112.47,112.6,112.47,112.5,52395
GGZ01,2001-11-06 01:30,6,112.49,112.49,112.41,112.44,31878
GGZ01,2001-11-06 02:00,6,112.44,112.48,112.38,112.4,27588
GGZ01,2001-11-06 02:30,6,112.39,112.43,112.37,112.38,30006
GGZ01,2001-11-06 03:00,6,112.37,112.38,112.33,112.37,26528
GGZ01,2001-11-06 03:30,6,112.37,112.38,112.22,112.26,55045
GGZ01,2001-11-06 04:00,6,112.25,112.33,112.24,112.33,42205
GGZ01,2001-11-06 04:30,6,112.34,112.34,112.23,112.24,28294
GGZ01,2001-11-06 05:00,6,112.25,112.28,112.23,112.28,23011
GGZ01,2001-11-06 05:30,6,112.27,112.33,112.26,112.33,19595
GGZ01,2001-11-06 06:00,6,112.33,112.33,112.25,112.27,23031
GGZ01,2001-11-06 06:30,6,112.27,112.28,112.24,112.26,13732
GGZ01,2001-11-06 07:00,6,112.26,112.32,112.2,112.31,32892
GGZ01,2001-11-06 07:30,6,112.31,112.39,112.26,112.31,67035
GGZ01,2001-11-06 08:00,6,112.3,112.4,112.3,112.37,42284
GGZ01,2001-11-06 08:30,6,112.37,112.38,112.3,112.35,37543
GGZ01,2001-11-06 09:00,6,112.35,112.43,112.35,112.4,32324
GGZ01,2001-11-06 09:30,6,112.39,112.4,112.27,112.27,34607
GGZ01,2001-11-06 10:00,6,112.27,112.3,112.22,112.28,22367
GGZ01,2001-11-06 10:30,6,112.27,112.3,112.22,112.23,15903
GGZ01,2001-11-06 11:00,6,112.23,112.3,112.21,112.28,11453
GGZ01,2001-11-06 11:30,6,112.29,112.31,112.24,112.25,9080
GGZ01,2001-11-07 01:00,7,112.49,112.63,112.45,112.5,41319
GGZ01,2001-11-07 01:30,7,112.51,112.54,112.42,112.54,36862
GGZ01,2001-11-07 02:00,7,112.54,112.72,112.53,112.7,84962
GGZ01,2001-11-07 02:30,7,112.7,112.73,112.67,112.71,46967
GGZ01,2001-11-07 03:00,7,112.71,112.82,112.71,112.82,65243
GGZ01,2001-11-07 03:30,7,112.81,112.82,112.68,112.69,43033
GGZ01,2001-11-07 04:00,7,112.69,112.74,112.66,112.71,33923
GGZ01,2001-11-07 04:30,7,112.71,112.76,112.69,112.71,27193
GGZ01,2001-11-07 05:00,7,112.72,112.73,112.66,112.67,21311
GGZ01,2001-11-07 05:30,7,112.66,112.68,112.64,112.68,13336
GGZ01,2001-11-07 06:00,7,112.69,112.69,112.64,112.67,16110
GGZ01,2001-11-07 06:30,7,112.67,112.7,112.66,112.67,9786
GGZ01,2001-11-07 07:00,7,112.68,112.68,112.63,112.64,20026
GGZ01,2001-11-07 07:30,7,112.65,112.8,112.64,112.75,60247
GGZ01,2001-11-07 08:00,7,112.75,112.75,112.69,112.7,7826
GGZ01,2001-11-07 10:00,7,112.69,112.72,112.67,112.7,13578
GGZ01,2001-11-07 10:30,7,112.71,112.76,112.7,112.75,13138
GGZ01,2001-11-07 11:00,7,112.75,112.76,112.72,112.74,6546
GGZ01,2001-11-07 11:30,7,112.74,112.77,112.7,112.7,6659
GGZ01,2001-11-08 01:00,8,112.76,112.76,112.67,112.7,20461
GGZ01,2001-11-08 01:30,8,112.7,112.7,112.58,112.68,34507
GGZ01,2001-11-08 02:00,8,112.68,112.74,112.67,112.72,22426
GGZ01,2001-11-08 02:30,8,112.72,112.74,112.7,112.72,17367
GGZ01,2001-11-08 03:00,8,112.73,112.75,112.69,112.73,22942
GGZ01,2001-11-08 03:30,8,112.73,112.81,112.73,112.8,38956
GGZ01,2001-11-08 04:00,8,112.79,112.87,112.75,112.87,57455
GGZ01,2001-11-08 04:30,8,112.87,112.91,112.83,112.86,35462
GGZ01,2001-11-08 05:00,8,112.87,112.88,112.82,112.83,18879
GGZ01,2001-11-08 05:30,8,112.83,112.88,112.81,112.85,17834
GGZ01,2001-11-08 06:00,8,112.85,113.03,112.85,112.98,76190
GGZ01,2001-11-08 06:30,8,112.98,113.11,112.92,112.97,106106
GGZ01,2001-11-08 07:00,8,112.98,112.98,112.78,112.79,117120
GGZ01,2001-11-08 07:30,8,112.79,112.96,112.75,112.93,88424
GGZ01,2001-11-08 08:00,8,112.93,113.1,112.92,113.03,102042
GGZ01,2001-11-08 08:30,8,113.03,113.05,112.8,112.82,78743
GGZ01,2001-11-08 09:00,8,112.81,112.82,112.54,112.57,128583
GGZ01,2001-11-08 09:30,8,112.57,112.58,112.3,112.31,99707
GGZ01,2001-11-08 10:00,8,112.31,112.45,112.28,112.45,55804
GGZ01,2001-11-08 10:30,8,112.45,112.46,112.34,112.37,21803
GGZ01,2001-11-08 11:00,8,112.38,112.4,112.35,112.39,6503
GGZ01,2001-11-08 11:30,8,112.39,112.43,112.37,112.41,5974
GGZ01,2001-11-09 01:00,9,112.32,112.34,112.18,112.29,38251
GGZ01,2001-11-09 01:30,9,112.29,112.39,112.26,112.38,26553
GGZ01,2001-11-09 02:00,9,112.38,112.39,112.22,112.32,41942
GGZ01,2001-11-09 02:30,9,112.31,112.41,112.28,112.36,40143
GGZ01,2001-11-09 03:00,9,112.36,112.43,112.29,112.43,30998
GGZ01,2001-11-09 03:30,9,112.41,112.41,112.27,112.35,34079
GGZ01,2001-11-09 04:00,9,112.35,112.39,112.33,112.38,17823
GGZ01,2001-11-09 04:30,9,112.38,112.41,112.35,112.4,24472
GGZ01,2001-11-09 05:00,9,112.4,112.47,112.39,112.45,24022
GGZ01,2001-11-09 05:30,9,112.45,112.45,112.41,112.42,12700
GGZ01,2001-11-09 06:00,9,112.42,112.44,112.38,112.43,9404
GGZ01,2001-11-09 06:30,9,112.43,112.49,112.41,112.45,18082
GGZ01,2001-11-09 07:00,9,112.45,112.53,112.43,112.51,26430
GGZ01,2001-11-09 07:30,9,112.51,112.54,112.46,112.49,46753
GGZ01,2001-11-09 08:00,9,112.5,112.57,112.48,112.53,27448
GGZ01,2001-11-09 08:30,9,112.53,112.53,112.28,112.38,82172
GGZ01,2001-11-09 09:00,9,112.38,112.47,112.37,112.39,51623
GGZ01,2001-11-09 09:30,9,112.4,112.41,112.23,112.29,58911
GGZ01,2001-11-09 10:00,9,112.29,112.33,112.27,112.28,15175
GGZ01,2001-11-09 10:30,9,112.27,112.32,112.25,112.25,16649
GGZ01,2001-11-09 11:00,9,112.24,112.26,112.12,112.2,20913
GGZ01,2001-11-09 11:30,9,112.2,112.23,112.15,112.22,8610
GGZ01,2001-11-12 01:00,12,112.2,112.2,112.08,112.09,25121
GGZ01,2001-11-12 01:30,12,112.09,112.18,112.08,112.14,12588
GGZ01,2001-11-12 02:00,12,112.14,112.23,112.11,112.19,23951
GGZ01,2001-11-12 02:30,12,112.18,112.23,112.14,112.19,22226
GGZ01,2001-11-12 03:00,12,112.19,112.22,112.08,112.12,32352
GGZ01,2001-11-12 03:30,12,112.12,112.12,112.01,112.07,55744
GGZ01,2001-11-12 04:00,12,112.07,112.07,111.96,112,55185
GGZ01,2001-11-12 04:30,12,112,112.03,111.99,112.03,18533
GGZ01,2001-11-12 05:00,12,112.02,112.02,111.83,111.89,80813
GGZ01,2001-11-12 05:30,12,111.89,111.93,111.79,111.92,34952
GGZ01,2001-11-12 06:00,12,111.92,111.94,111.9,111.94,9668
GGZ01,2001-11-12 06:30,12,111.93,111.93,111.9,111.92,4626
GGZ01,2001-11-12 07:00,12,111.92,111.93,111.86,111.9,9763
GGZ01,2001-11-12 07:30,12,111.89,111.99,111.88,111.96,15651
GGZ01,2001-11-12 08:00,12,111.96,112.3,111.95,112.3,47249
GGZ01,2001-11-12 08:30,12,112.33,112.66,112.31,112.39,124164
GGZ01,2001-11-12 09:00,12,112.39,112.43,112.23,112.25,67731
GGZ01,2001-11-12 09:30,12,112.25,112.31,112.14,112.27,39481
GGZ01,2001-11-12 10:00,12,112.28,112.4,112.28,112.38,28333
GGZ01,2001-11-12 10:30,12,112.38,112.38,112.33,112.35,6453
GGZ01,2001-11-12 11:00,12,112.35,112.36,112.32,112.34,4021
GGZ01,2001-11-12 11:30,12,112.34,112.38,112.31,112.37,5782
GGZ01,2001-11-13 01:00,13,112.19,112.19,111.93,111.97,55990
GGZ01,2001-11-13 01:30,13,111.98,112.03,111.92,111.93,35104
GGZ01,2001-11-13 02:00,13,111.93,111.93,111.77,111.79,83320
GGZ01,2001-11-13 02:30,13,111.78,111.86,111.74,111.8,73845
GGZ01,2001-11-13 03:00,13,111.79,111.87,111.72,111.87,71100
GGZ01,2001-11-13 03:30,13,111.87,111.87,111.75,111.76,37358
GGZ01,2001-11-13 04:00,13,111.76,111.82,111.73,111.81,41956
GGZ01,2001-11-13 04:30,13,111.82,111.84,111.76,111.78,25159
GGZ01,2001-11-13 05:00,13,111.78,111.78,111.69,111.75,30604
GGZ01,2001-11-13 05:30,13,111.76,111.81,111.75,111.76,20009
GGZ01,2001-11-13 06:00,13,111.77,111.8,111.67,111.8,40422
GGZ01,2001-11-13 06:30,13,111.79,111.9,111.78,111.82,44908
GGZ01,2001-11-13 07:00,13,111.82,111.85,111.69,111.7,49993
GGZ01,2001-11-13 07:30,13,111.7,111.74,111.66,111.67,56121
GGZ01,2001-11-13 08:00,13,111.67,111.73,111.64,111.71,49637
GGZ01,2001-11-13 08:30,13,111.71,111.76,111.66,111.72,58486
GGZ01,2001-11-13 09:00,13,111.71,111.71,111.61,111.68,65558
GGZ01,2001-11-13 09:30,13,111.68,111.73,111.55,111.57,71391
GGZ01,2001-11-13 10:00,13,111.57,111.62,111.56,111.6,34028
GGZ01,2001-11-13 10:30,13,111.6,111.6,111.57,111.58,12516
GGZ01,2001-11-13 11:00,13,111.57,111.73,111.57,111.71,18095
GGZ01,2001-11-13 11:30,13,111.71,111.72,111.64,111.64,7026
GGZ01,2001-11-14 01:00,14,111.65,111.7,111.48,111.57,47662
GGZ01,2001-11-14 01:30,14,111.57,111.57,111.41,111.43,58537
GGZ01,2001-11-14 02:00,14,111.44,111.45,111.37,111.44,57922
GGZ01,2001-11-14 02:30,14,111.44,111.46,111.39,111.39,39268
GGZ01,2001-11-14 03:00,14,111.4,111.4,111.28,111.36,86412
GGZ01,2001-11-14 03:30,14,111.35,111.4,111.31,111.39,59922
GGZ01,2001-11-14 04:00,14,111.39,111.47,111.35,111.37,66896
GGZ01,2001-11-14 04:30,14,111.37,111.39,111.25,111.33,67133
GGZ01,2001-11-14 05:00,14,111.32,111.34,111.24,111.31,48608
GGZ01,2001-11-14 05:30,14,111.31,111.34,111.29,111.33,13281
GGZ01,2001-11-14 06:00,14,111.32,111.32,111.23,111.26,24762
GGZ01,2001-11-14 06:30,14,111.26,111.29,111.21,111.24,22577
GGZ01,2001-11-14 07:00,14,111.25,111.25,111,111.02,61123
GGZ01,2001-11-14 07:30,14,110.99,111.06,110.85,111.04,110425
GGZ01,2001-11-14 09:30,14,111.22,111.26,111.21,111.22,26736
GGZ01,2001-11-14 10:00,14,111.22,111.22,111.08,111.09,35224
GGZ01,2001-11-14 10:30,14,111.08,111.1,110.97,111.01,27950
GGZ01,2001-11-14 11:00,14,111.01,111.1,110.97,110.97,9344
GGZ01,2001-11-14 11:30,14,110.97,110.99,110.92,110.94,10013
GGZ01,2001-11-15 01:00,15,110.31,110.52,110.31,110.5,89636
GGZ01,2001-11-15 01:30,15,110.51,110.62,110.48,110.54,64516
GGZ01,2001-11-15 02:00,15,110.53,110.69,110.49,110.66,60441
GGZ01,2001-11-15 02:30,15,110.67,110.72,110.59,110.69,46121
GGZ01,2001-11-15 03:00,15,110.69,110.71,110.64,110.66,28290
GGZ01,2001-11-15 03:30,15,110.66,110.71,110.58,110.59,29567
GGZ01,2001-11-15 04:00,15,110.59,110.6,110.39,110.42,60957
GGZ01,2001-11-15 04:30,15,110.42,110.5,110.28,110.46,101583
GGZ01,2001-11-15 05:00,15,110.47,110.54,110.43,110.49,60431
GGZ01,2001-11-15 05:30,15,110.49,110.5,110.4,110.44,33596
GGZ01,2001-11-15 06:00,15,110.43,110.53,110.41,110.5,25051
GGZ01,2001-11-15 06:30,15,110.5,110.59,110.47,110.55,40396
GGZ01,2001-11-15 07:00,15,110.56,110.63,110.5,110.53,64537
GGZ01,2001-11-15 07:30,15,110.52,110.81,110.51,110.73,129293
GGZ01,2001-11-15 08:00,15,110.73,110.75,110.61,110.62,67794
GGZ01,2001-11-15 08:30,15,110.6,110.67,110.57,110.63,69226
GGZ01,2001-11-15 09:00,15,110.63,110.65,110.52,110.55,63339
GGZ01,2001-11-15 09:30,15,110.55,110.56,110.39,110.48,60952
GGZ01,2001-11-15 10:00,15,110.48,110.58,110.47,110.56,31251
GGZ01,2001-11-15 10:30,15,110.55,110.59,110.45,110.47,28408
GGZ01,2001-11-15 11:00,15,110.47,110.61,110.47,110.53,35463
GGZ01,2001-11-15 11:30,15,110.53,110.54,110.37,110.38,17858
GGZ01,2001-11-16 01:00,16,109.96,110.06,109.87,110.04,69585
GGZ01,2001-11-16 01:30,16,110.04,110.04,109.89,109.95,70469
GGZ01,2001-11-16 02:00,16,109.94,110.17,109.94,110.14,85266
GGZ01,2001-11-16 02:30,16,110.13,110.24,110.09,110.21,74372
GGZ01,2001-11-16 03:00,16,110.21,110.22,110.13,110.2,48677
GGZ01,2001-11-16 03:30,16,110.19,110.32,110.19,110.29,77541
GGZ01,2001-11-16 04:00,16,110.29,110.37,110.24,110.34,53892
GGZ01,2001-11-16 04:30,16,110.34,110.55,110.32,110.49,111033
GGZ01,2001-11-16 05:00,16,110.5,110.59,110.5,110.54,54025
GGZ01,2001-11-16 05:30,16,110.55,110.56,110.52,110.54,20391
GGZ01,2001-11-16 06:00,16,110.54,110.54,110.46,110.49,35747
GGZ01,2001-11-16 06:30,16,110.49,110.5,110.31,110.37,33192
GGZ01,2001-11-16 07:00,16,110.38,110.51,110.37,110.45,41849
GGZ01,2001-11-16 07:30,16,110.45,110.63,110.41,110.45,85748
GGZ01,2001-11-16 08:00,16,110.45,110.45,110.23,110.36,105015
GGZ01,2001-11-16 08:30,16,110.35,110.54,110.34,110.41,78428
GGZ01,2001-11-16 09:00,16,110.41,110.48,110.29,110.4,63971
GGZ01,2001-11-16 09:30,16,110.4,110.48,110.33,110.36,31483
GGZ01,2001-11-16 10:00,16,110.36,110.39,110.27,110.29,25981
GGZ01,2001-11-16 10:30,16,110.29,110.32,110.25,110.26,16074
GGZ01,2001-11-16 11:00,16,110.26,110.27,109.98,110.02,46604
GGZ01,2001-11-16 11:30,16,110.03,110.07,109.84,109.87,29585
GGZ01,2001-11-19 01:00,19,109.91,110.1,109.91,110.01,26890
GGZ01,2001-11-19 01:30,19,110.01,110.19,110.01,110.16,19111
GGZ01,2001-11-19 02:00,19,110.15,110.3,110.14,110.29,42998
GGZ01,2001-11-19 02:30,19,110.29,110.31,110.26,110.27,27722
GGZ01,2001-11-19 03:00,19,110.27,110.28,110.21,110.23,28683
GGZ01,2001-11-19 03:30,19,110.23,110.24,110.14,110.21,31567
GGZ01,2001-11-19 04:00,19,110.21,110.25,110.2,110.23,24925
GGZ01,2001-11-19 04:30,19,110.24,110.29,110.23,110.26,20880
GGZ01,2001-11-19 05:00,19,110.26,110.34,110.25,110.33,26092
GGZ01,2001-11-19 05:30,19,110.33,110.36,110.23,110.25,21970
GGZ01,2001-11-19 06:00,19,110.25,110.34,110.24,110.34,13519
GGZ01,2001-11-19 06:30,19,110.33,110.33,110.27,110.32,11442
GGZ01,2001-11-19 07:00,19,110.31,110.37,110.3,110.36,19495
GGZ01,2001-11-19 07:30,19,110.36,110.44,110.32,110.39,52961
GGZ01,2001-11-19 08:00,19,110.39,110.39,110.16,110.17,52079
GGZ01,2001-11-19 08:30,19,110.17,110.24,110.16,110.23,50988
GGZ01,2001-11-19 09:00,19,110.23,110.49,110.22,110.49,49857
GGZ01,2001-11-19 09:30,19,110.49,110.49,110.41,110.45,36307
GGZ01,2001-11-19 10:00,19,110.45,110.53,110.43,110.49,36924
GGZ01,2001-11-19 10:30,19,110.48,110.61,110.47,110.61,18359
GGZ01,2001-11-19 11:00,19,110.61,110.67,110.6,110.63,12902
GGZ01,2001-11-19 11:30,19,110.62,110.64,110.56,110.6,7355
GGZ01,2001-11-20 01:00,20,110.67,110.77,110.66,110.75,27044
GGZ01,2001-11-20 01:30,20,110.75,110.76,110.64,110.75,28002
GGZ01,2001-11-20 02:00,20,110.76,110.84,110.71,110.76,47998
GGZ01,2001-11-20 02:30,20,110.76,110.79,110.7,110.72,27635
GGZ01,2001-11-20 03:00,20,110.73,110.78,110.68,110.68,34351
GGZ01,2001-11-20 03:30,20,110.68,110.73,110.67,110.71,24002
GGZ01,2001-11-20 04:00,20,110.72,110.81,110.72,110.72,33154
GGZ01,2001-11-20 04:30,20,110.73,110.77,110.7,110.73,17867
GGZ01,2001-11-20 05:00,20,110.73,110.77,110.73,110.76,15804
GGZ01,2001-11-20 05:30,20,110.76,110.78,110.73,110.74,8039
GGZ01,2001-11-20 06:00,20,110.75,110.78,110.72,110.78,8369
GGZ01,2001-11-20 06:30,20,110.77,110.78,110.71,110.72,15355
GGZ01,2001-11-20 07:00,20,110.72,110.74,110.66,110.73,17085
GGZ01,2001-11-20 07:30,20,110.73,110.79,110.68,110.7,40832
GGZ01,2001-11-20 08:00,20,110.7,110.75,110.67,110.73,26783
GGZ01,2001-11-20 08:30,20,110.73,110.74,110.67,110.69,28490
GGZ01,2001-11-20 09:00,20,110.7,110.71,110.54,110.59,52693
GGZ01,2001-11-20 09:30,20,110.59,110.61,110.45,110.55,60585
GGZ01,2001-11-20 10:00,20,110.56,110.56,110.42,110.44,28964
GGZ01,2001-11-20 10:30,20,110.44,110.46,110.32,110.46,28785
GGZ01,2001-11-20 11:00,20,110.46,110.48,110.37,110.43,13374
GGZ01,2001-11-20 11:30,20,110.41,110.46,110.4,110.42,10862
GGZ01,2001-11-21 01:00,21,110.21,110.31,110.18,110.3,22298
GGZ01,2001-11-21 01:30,21,110.3,110.4,110.29,110.35,24191
GGZ01,2001-11-21 02:00,21,110.35,110.38,110.23,110.28,18629
GGZ01,2001-11-21 02:30,21,110.28,110.37,110.21,110.34,27054
GGZ01,2001-11-21 03:00,21,110.33,110.47,110.22,110.43,56203
GGZ01,2001-11-21 03:30,21,110.43,110.47,110.38,110.41,30370
GGZ01,2001-11-21 04:00,21,110.4,110.55,110.4,110.52,36314
GGZ01,2001-11-21 04:30,21,110.52,110.63,110.52,110.61,34067
GGZ01,2001-11-21 05:00,21,110.61,110.62,110.56,110.57,17516
GGZ01,2001-11-21 05:30,21,110.58,110.68,110.57,110.63,23637
GGZ01,2001-11-21 06:00,21,110.63,110.67,110.6,110.65,16835
GGZ01,2001-11-21 06:30,21,110.65,110.65,110.56,110.57,15714
GGZ01,2001-11-21 07:00,21,110.57,110.64,110.54,110.54,21243
GGZ01,2001-11-21 07:30,21,110.53,110.54,110.27,110.38,96466
GGZ01,2001-11-21 08:00,21,110.38,110.38,110.08,110.08,91548
GGZ01,2001-11-21 08:30,21,110.08,110.3,109.98,109.98,86773
GGZ01,2001-11-21 09:00,21,109.99,110.01,109.69,109.77,134021
GGZ01,2001-11-21 09:30,21,109.77,110.03,109.76,109.93,66345
GGZ01,2001-11-21 10:00,21,109.94,109.97,109.79,109.91,29911
GGZ01,2001-11-21 10:30,21,109.9,109.96,109.86,109.96,13486
GGZ01,2001-11-21 11:00,21,109.96,109.98,109.84,109.84,13422
GGZ01,2001-11-21 11:30,21,109.84,109.94,109.75,109.75,9352
GGZ01,2001-11-22 01:00,22,109.75,110.02,109.75,109.97,19933
GGZ01,2001-11-22 01:30,22,109.98,109.98,109.87,109.94,14384
GGZ01,2001-11-22 02:00,22,109.94,109.94,109.82,109.87,24366
GGZ01,2001-11-22 02:30,22,109.88,109.88,109.67,109.77,45473
GGZ01,2001-11-22 03:00,22,109.77,109.82,109.72,109.77,31623
GGZ01,2001-11-22 03:30,22,109.77,109.87,109.73,109.77,30848
GGZ01,2001-11-22 04:00,22,109.77,109.81,109.71,109.75,26890
GGZ01,2001-11-22 04:30,22,109.75,109.76,109.68,109.7,24002
GGZ01,2001-11-22 05:00,22,109.7,109.78,109.67,109.74,24263
GGZ01,2001-11-22 05:30,22,109.74,109.77,109.71,109.74,8698
GGZ01,2001-11-22 06:00,22,109.73,109.77,109.73,109.77,5383
GGZ01,2001-11-22 06:30,22,109.76,109.83,109.75,109.8,9815
GGZ01,2001-11-22 07:00,22,109.8,109.83,109.77,109.79,9852
GGZ01,2001-11-22 07:30,22,109.8,109.88,109.8,109.84,18527
GGZ01,2001-11-22 08:00,22,109.84,109.96,109.84,109.91,28515
GGZ01,2001-11-22 08:30,22,109.92,109.93,109.85,109.9,14957
GGZ01,2001-11-22 09:00,22,109.89,109.9,109.75,109.76,22841
GGZ01,2001-11-22 09:30,22,109.77,109.86,109.71,109.85,21407
GGZ01,2001-11-22 10:00,22,109.84,109.85,109.8,109.8,9740
GGZ01,2001-11-22 10:30,22,109.8,109.83,109.76,109.83,11286
GGZ01,2001-11-22 11:00,22,109.83,109.85,109.74,109.75,5062
GGZ01,2001-11-22 11:30,22,109.75,109.79,109.72,109.78,3225
GGZ01,2001-11-23 01:00,23,109.76,109.85,109.76,109.79,7000
GGZ01,2001-11-23 01:30,23,109.8,109.97,109.8,109.96,17635
GGZ01,2001-11-23 02:00,23,109.96,110,109.92,110,19884
GGZ01,2001-11-23 02:30,23,110,110.16,110,110.11,52426
GGZ01,2001-11-23 03:00,23,110.11,110.2,110.11,110.16,29486
GGZ01,2001-11-23 03:30,23,110.16,110.29,110.14,110.26,46643
GGZ01,2001-11-23 04:00,23,110.26,110.34,110.25,110.27,46423
GGZ01,2001-11-23 04:30,23,110.27,110.34,110.26,110.29,32455
GGZ01,2001-11-23 05:00,23,110.29,110.39,110.28,110.32,30638
GGZ01,2001-11-23 05:30,23,110.32,110.42,110.29,110.38,29011
GGZ01,2001-11-23 06:00,23,110.39,110.45,110.36,110.4,22083
GGZ01,2001-11-23 06:30,23,110.4,110.44,110.37,110.37,16193
GGZ01,2001-11-23 07:00,23,110.37,110.4,110.26,110.3,24469
GGZ01,2001-11-23 07:30,23,110.3,110.37,110.3,110.36,19378
GGZ01,2001-11-23 08:00,23,110.36,110.39,110.21,110.23,26685
GGZ01,2001-11-23 08:30,23,110.24,110.25,109.95,110.04,75428
GGZ01,2001-11-23 09:00,23,110.05,110.25,110.05,110.12,56406
GGZ01,2001-11-23 09:30,23,110.13,110.19,110.07,110.08,16393
GGZ01,2001-11-23 10:00,23,110.07,110.1,110,110.02,13753
GGZ01,2001-11-23 10:30,23,110.03,110.08,109.97,110.01,9855
GGZ01,2001-11-23 11:00,23,110,110.03,109.96,110,8209
GGZ01,2001-11-23 11:30,23,110,110.04,109.98,110,7365
GGZ01,2001-11-26 01:00,26,110.13,110.31,110.12,110.29,21036
GGZ01,2001-11-26 01:30,26,110.28,110.28,110.12,110.22,23347
GGZ01,2001-11-26 02:00,26,110.22,110.24,110.14,110.23,24025
GGZ01,2001-11-26 02:30,26,110.23,110.29,110.19,110.19,25540
GGZ01,2001-11-26 03:00,26,110.2,110.26,110.14,110.25,25469
GGZ01,2001-11-26 03:30,26,110.25,110.25,110.19,110.2,18084
GGZ01,2001-11-26 04:00,26,110.2,110.22,110.14,110.15,14864
GGZ01,2001-11-26 04:30,26,110.16,110.16,110.05,110.1,27371
GGZ01,2001-11-26 05:00,26,110.09,110.13,110.07,110.11,14311
GGZ01,2001-11-26 05:30,26,110.11,110.17,110.09,110.16,8979
GGZ01,2001-11-26 06:00,26,110.15,110.16,110.1,110.14,10098
GGZ01,2001-11-26 06:30,26,110.14,110.16,110.07,110.09,9849
GGZ01,2001-11-26 07:00,26,110.09,110.19,110.08,110.18,21351
GGZ01,2001-11-26 07:30,26,110.18,110.22,110.1,110.14,31925
GGZ01,2001-11-26 08:00,26,110.15,110.21,110.15,110.19,36837
GGZ01,2001-11-26 08:30,26,110.2,110.26,110.16,110.26,39669
GGZ01,2001-11-26 09:00,26,110.26,110.37,110.23,110.37,49487
GGZ01,2001-11-26 09:30,26,110.36,110.41,110.29,110.39,51881
GGZ01,2001-11-26 10:00,26,110.39,110.39,110.31,110.36,25286
GGZ01,2001-11-26 10:30,26,110.36,110.37,110.25,110.31,20906
GGZ01,2001-11-26 11:00,26,110.31,110.34,110.26,110.31,5853
GGZ01,2001-11-26 11:30,26,110.31,110.33,110.27,110.29,5156
GGZ01,2001-11-27 01:00,27,110.08,110.11,109.98,110.07,34599
GGZ01,2001-11-27 01:30,27,110.08,110.12,110.02,110.06,18306
GGZ01,2001-11-27 02:00,27,110.06,110.14,110.05,110.09,26296
GGZ01,2001-11-27 02:30,27,110.09,110.09,109.84,109.86,67726
GGZ01,2001-11-27 03:00,27,109.85,109.92,109.77,109.92,53517
GGZ01,2001-11-27 03:30,27,109.92,109.92,109.81,109.88,34730
GGZ01,2001-11-27 04:00,27,109.88,109.88,109.66,109.71,61118
GGZ01,2001-11-27 04:30,27,109.71,109.71,109.44,109.53,104726
GGZ01,2001-11-27 05:00,27,109.53,109.6,109.48,109.54,53229
GGZ01,2001-11-27 05:30,27,109.53,109.55,109.33,109.36,57715
GGZ01,2001-11-27 06:00,27,109.36,109.4,109.2,109.26,60966
GGZ01,2001-11-27 06:30,27,109.26,109.36,109.21,109.34,43433
GGZ01,2001-11-27 07:00,27,109.34,109.39,109.31,109.36,33941
GGZ01,2001-11-27 07:30,27,109.36,109.37,109.22,109.35,56163
GGZ01,2001-11-27 08:00,27,109.35,109.47,109.33,109.42,59313
GGZ01,2001-11-27 08:30,27,109.43,109.59,109.33,109.52,58292
GGZ01,2001-11-27 09:00,27,109.55,109.71,109.47,109.61,105989
GGZ01,2001-11-27 09:30,27,109.61,109.67,109.28,109.29,60225
GGZ01,2001-11-27 10:00,27,109.28,109.41,109.07,109.39,91107
GGZ01,2001-11-27 10:30,27,109.38,109.39,109.23,109.36,27601
GGZ01,2001-11-27 11:00,27,109.37,109.41,109.21,109.25,14614
GGZ01,2001-11-27 11:30,27,109.25,109.35,109.25,109.32,16500
GGZ01,2001-11-28 01:00,28,109.69,109.76,109.62,109.64,45569
GGZ01,2001-11-28 01:30,28,109.65,109.65,109.5,109.64,29116
GGZ01,2001-11-28 02:00,28,109.64,109.82,109.64,109.74,56129
GGZ01,2001-11-28 02:30,28,109.74,109.74,109.57,109.59,36291
GGZ01,2001-11-28 03:00,28,109.59,109.76,109.59,109.72,40055
GGZ01,2001-11-28 03:30,28,109.73,109.74,109.64,109.69,27872
GGZ01,2001-11-28 04:00,28,109.69,109.74,109.67,109.7,20933
GGZ01,2001-11-28 04:30,28,109.69,109.79,109.68,109.75,26062
GGZ01,2001-11-28 05:00,28,109.76,109.84,109.74,109.77,31994
GGZ01,2001-11-28 05:30,28,109.76,109.77,109.66,109.66,24456
GGZ01,2001-11-28 06:00,28,109.66,109.69,109.64,109.69,13113
GGZ01,2001-11-28 06:30,28,109.68,109.73,109.6,109.63,15603
GGZ01,2001-11-28 07:00,28,109.63,109.67,109.61,109.66,16422
GGZ01,2001-11-28 07:30,28,109.66,109.73,109.66,109.73,41662
GGZ01,2001-11-28 08:00,28,109.73,109.78,109.6,109.64,56435
GGZ01,2001-11-28 08:30,28,109.64,109.73,109.62,109.73,48119
GGZ01,2001-11-28 09:00,28,109.73,109.76,109.56,109.58,43739
GGZ01,2001-11-28 09:30,28,109.58,109.64,109.42,109.62,78848
GGZ01,2001-11-28 10:00,28,109.62,109.75,109.58,109.65,46540
GGZ01,2001-11-28 10:30,28,109.65,109.77,109.63,109.75,20311
GGZ01,2001-11-28 11:00,28,109.75,109.8,109.63,109.63,15044
GGZ01,2001-11-28 11:30,28,109.64,109.74,109.63,109.7,10490
GGZ01,2001-11-29 07:00,29,109.86,109.95,109.77,109.77,16124
GGZ01,2001-11-29 07:30,29,109.73,110.11,109.73,110.01,117468
GGZ01,2001-11-29 08:00,29,110,110.08,109.98,110,49617
GGZ01,2001-11-29 08:30,29,110,110.07,109.98,110.06,55954
GGZ01,2001-11-29 09:00,29,110.06,110.1,109.91,109.95,72705
GGZ01,2001-11-29 09:30,29,109.95,110.04,109.94,109.99,37029
GGZ01,2001-11-29 10:00,29,109.99,110.08,109.99,110.01,27086
GGZ01,2001-11-29 10:30,29,110.01,110.04,109.99,110,16664
GGZ01,2001-11-29 11:00,29,110,110.12,109.98,110.11,16290
GGZ01,2001-11-29 11:30,29,110.12,110.14,110.07,110.11,16599
GGZ01,2001-11-30 01:00,30,110.24,110.26,110.17,110.18,26297
GGZ01,2001-11-30 01:30,30,110.19,110.31,110.18,110.27,24872
GGZ01,2001-11-30 02:00,30,110.27,110.39,110.2,110.38,34577
GGZ01,2001-11-30 02:30,30,110.38,110.42,110.35,110.39,35005
GGZ01,2001-11-30 03:00,30,110.4,110.4,110.31,110.33,26276
GGZ01,2001-11-30 03:30,30,110.33,110.45,110.3,110.43,35815
GGZ01,2001-11-30 04:00,30,110.43,110.45,110.37,110.37,20918
GGZ01,2001-11-30 04:30,30,110.37,110.42,110.36,110.42,18737
GGZ01,2001-11-30 05:00,30,110.41,110.44,110.39,110.42,17764
GGZ01,2001-11-30 05:30,30,110.41,110.42,110.38,110.4,8413
GGZ01,2001-11-30 06:00,30,110.4,110.43,110.38,110.42,15361
GGZ01,2001-11-30 06:30,30,110.42,110.43,110.36,110.41,10875
GGZ01,2001-11-30 07:00,30,110.4,110.42,110.35,110.39,16766
GGZ01,2001-11-30 07:30,30,110.38,110.43,110.25,110.36,67736
GGZ01,2001-11-30 08:00,30,110.36,110.41,110.33,110.37,44675
GGZ01,2001-11-30 08:30,30,110.36,110.57,110.36,110.53,52904
GGZ01,2001-11-30 09:00,30,110.54,110.62,110.37,110.41,83625
GGZ01,2001-11-30 09:30,30,110.41,110.46,110.31,110.39,50012
GGZ01,2001-11-30 10:00,30,110.39,110.44,110.36,110.38,23209
GGZ01,2001-11-30 10:30,30,110.38,110.44,110.37,110.39,17085
GGZ01,2001-11-30 11:00,30,110.4,110.41,110.38,110.4,4318
GGZ01,2001-11-30 11:30,30,110.4,110.44,110.34,110.39,9214
GGZ01,2001-12-03 01:00,3,110.4,110.58,110.4,110.56,13093
GGZ01,2001-12-03 01:30,3,110.56,110.56,110.44,110.46,14991
GGZ01,2001-12-03 02:00,3,110.46,110.69,110.44,110.65,38231
GGZ01,2001-12-03 02:30,3,110.65,110.68,110.62,110.63,24698
GGZ01,2001-12-03 03:00,3,110.63,110.75,110.59,110.7,36421
GGZ01,2001-12-03 03:30,3,110.69,110.79,110.67,110.77,42291
GGZ01,2001-12-03 04:00,3,110.78,110.78,110.74,110.77,44291
GGZ01,2001-12-03 04:30,3,110.77,110.78,110.74,110.75,22900
GGZ01,2001-12-03 05:00,3,110.75,110.77,110.73,110.75,15436
GGZ01,2001-12-03 05:30,3,110.76,110.8,110.75,110.78,15225
GGZ01,2001-12-03 06:00,3,110.78,110.8,110.74,110.75,11127
GGZ01,2001-12-03 06:30,3,110.75,110.76,110.71,110.72,11274
GGZ01,2001-12-03 07:00,3,110.71,110.73,110.66,110.66,19669
GGZ01,2001-12-03 07:30,3,110.67,110.76,110.66,110.67,38181
GGZ01,2001-12-03 08:00,3,110.67,110.71,110.66,110.71,19932
GGZ01,2001-12-03 08:30,3,110.7,110.74,110.68,110.72,36401
GGZ01,2001-12-03 09:00,3,110.72,110.72,110.48,110.68,91885
GGZ01,2001-12-03 09:30,3,110.68,110.71,110.63,110.67,40740
GGZ01,2001-12-03 10:00,3,110.67,110.76,110.66,110.7,35207
GGZ01,2001-12-03 10:30,3,110.7,110.71,110.6,110.66,21759
GGZ01,2001-12-03 11:00,3,110.67,110.69,110.63,110.64,5382
GGZ01,2001-12-03 11:30,3,110.64,110.64,110.57,110.59,6060
GGZ01,2001-12-04 01:00,4,110.7,110.76,110.66,110.73,14540
GGZ01,2001-12-04 01:30,4,110.73,110.84,110.67,110.71,49042
GGZ01,2001-12-04 02:00,4,110.7,110.73,110.59,110.61,39816
GGZ01,2001-12-04 02:30,4,110.6,110.64,110.59,110.63,34860
GGZ01,2001-12-04 03:00,4,110.63,110.69,110.63,110.66,31885
GGZ01,2001-12-04 03:30,4,110.66,110.66,110.6,110.6,31977
GGZ01,2001-12-04 04:00,4,110.61,110.69,110.59,110.68,32821
GGZ01,2001-12-04 04:30,4,110.68,110.7,110.66,110.67,20233
GGZ01,2001-12-04 05:00,4,110.67,110.7,110.64,110.68,18078
GGZ01,2001-12-04 05:30,4,110.68,110.68,110.63,110.65,16437
GGZ01,2001-12-04 06:00,4,110.66,110.69,110.65,110.69,7918
GGZ01,2001-12-04 06:30,4,110.68,110.71,110.67,110.68,27296
GGZ01,2001-12-04 07:00,4,110.68,110.68,110.62,110.65,13763
GGZ01,2001-12-04 07:30,4,110.65,110.66,110.52,110.57,44831
GGZ01,2001-12-04 08:00,4,110.57,110.67,110.56,110.65,44162
GGZ01,2001-12-04 08:30,4,110.65,110.74,110.64,110.7,74587
GGZ01,2001-12-04 09:00,4,110.71,110.95,110.68,110.94,70596
GGZ01,2001-12-04 09:30,4,110.94,110.96,110.82,110.87,57228
GGZ01,2001-12-04 10:00,4,110.87,110.9,110.77,110.82,28098
GGZ01,2001-12-04 10:30,4,110.81,110.87,110.81,110.84,11099
GGZ01,2001-12-04 11:00,4,110.83,110.9,110.82,110.85,12869
GGZ01,2001-12-04 11:30,4,110.84,110.91,110.83,110.91,7003
GGZ01,2001-12-05 01:00,5,110.9,110.9,110.75,110.79,18645
GGZ01,2001-12-05 01:30,5,110.78,110.79,110.65,110.71,34842
GGZ01,2001-12-05 02:00,5,110.72,110.73,110.65,110.69,32102
GGZ01,2001-12-05 02:30,5,110.7,110.71,110.57,110.62,33189
GGZ01,2001-12-05 03:00,5,110.62,110.63,110.54,110.57,31293
GGZ01,2001-12-05 03:30,5,110.57,110.63,110.54,110.61,24024
GGZ01,2001-12-05 04:00,5,110.6,110.62,110.54,110.56,27751
GGZ01,2001-12-05 04:30,5,110.56,110.6,110.47,110.51,29677
GGZ01,2001-12-05 05:00,5,110.5,110.52,110.23,110.28,75866
GGZ01,2001-12-05 05:30,5,110.28,110.32,110.24,110.25,28306
GGZ01,2001-12-05 06:00,5,110.25,110.26,110.14,110.23,38986
GGZ01,2001-12-05 06:30,5,110.24,110.28,110.22,110.25,13731
GGZ01,2001-12-05 07:00,5,110.24,110.25,110.2,110.23,15867
GGZ01,2001-12-05 07:30,5,110.23,110.25,110.08,110.14,40588
GGZ01,2001-12-05 08:00,5,110.14,110.16,110.09,110.1,33027
GGZ01,2001-12-05 08:30,5,110.1,110.1,109.74,109.74,68471
GGZ01,2001-12-05 09:00,5,109.74,109.78,109.48,109.59,94448
GGZ01,2001-12-05 09:30,5,109.59,109.66,109.43,109.47,42195
GGZ01,2001-12-05 10:00,5,109.46,109.56,109.44,109.56,27654
GGZ01,2001-12-05 10:30,5,109.56,109.57,109.26,109.28,19823
GGZ01,2001-12-05 11:00,5,109.28,109.29,109.12,109.19,17208
GGZ01,2001-12-05 11:30,5,109.19,109.31,109.17,109.26,6403
GGZ01,2001-12-06 01:00,6,109.29,109.29,108.89,109.1,10073
GGZ01,2001-12-06 01:30,6,109.12,109.31,109.1,109.23,11596
GGZ01,2001-12-06 02:00,6,109.23,109.43,109.2,109.41,12509
GGZ01,2001-12-06 02:30,6,109.38,109.38,109.2,109.32,8585
GGZ01,2001-12-06 03:00,6,109.28,109.42,109.27,109.32,11886
GGZ01,2001-12-06 03:30,6,109.3,109.31,109.05,109.15,7254
GGZ01,2001-12-06 04:00,6,109.16,109.17,108.9,108.94,4246
GGZ01,2001-12-06 04:30,6,108.95,109,108.85,108.95,3037
GGZ01,2001-12-06 05:00,6,108.98,109.05,108.89,109.02,2561
GGZ01,2001-12-06 11:30,6,109.02,109.02,109.02,109.02,0