GGU19,2019-01-03 01:00,3,163.61,163.61,163.61,163.61,6
GGU19,2019-01-03 02:00,3,163.62,163.62,163.62,163.62,2
GGU19,2019-01-04 07:00,4,163.26,163.26,163.26,163.26,1
GGU19,2019-01-15 03:00,15,163.8,163.8,163.8,163.8,2
GGU19,2019-01-15 03:30,15,163.8,163.8,163.8,163.8,6
GGU19,2019-01-24 11:00,24,164.44,164.44,164.44,164.44,1
GGU19,2019-01-31 11:00,31,164.9,164.9,164.9,164.9,1
GGU19,2019-02-07 04:00,7,164.96,164.96,164.96,164.96,6
GGU19,2019-02-08 08:30,8,165.8,165.8,165.8,165.8,1
GGU19,2019-02-11 01:30,11,165.55,165.55,165.55,165.55,1
GGU19,2019-02-11 02:00,11,165.55,165.55,165.55,165.55,3
GGU19,2019-02-11 09:30,11,165.4,165.4,165.4,165.4,3
GGU19,2019-02-12 03:30,12,165.31,165.31,165.31,165.31,1
GGU19,2019-02-12 07:00,12,164.98,164.98,164.98,164.98,1
GGU19,2019-02-12 08:00,12,165.3,165.3,165.3,165.3,1
GGU19,2019-02-12 08:30,12,165.27,165.27,165.27,165.27,1
GGU19,2019-02-14 07:30,14,165.89,165.89,165.89,165.89,1
GGU19,2019-02-15 03:30,15,165.75,165.75,165.75,165.75,1
GGU19,2019-02-15 08:30,15,165.7,165.7,165.7,165.7,5
GGU19,2019-02-15 14:00,15,165.75,165.75,165.75,165.75,4
GGU19,2019-02-18 04:00,18,165.75,165.75,165.75,165.75,6
GGU19,2019-02-20 06:30,20,165.8,165.8,165.8,165.8,2
GGU19,2019-02-20 08:00,20,165.85,165.85,165.85,165.85,1
GGU19,2019-02-21 11:00,21,165.37,165.37,165.37,165.37,5
GGU19,2019-02-22 01:30,22,165.47,165.47,165.47,165.47,1
GGU19,2019-02-22 05:30,22,165.6,165.6,165.6,165.6,5
GGU19,2019-02-22 06:00,22,165.66,165.7,165.66,165.7,6
GGU19,2019-02-22 06:30,22,165.75,165.75,165.74,165.74,6
GGU19,2019-02-22 07:30,22,165.85,165.85,165.85,165.85,1
GGU19,2019-02-22 11:30,22,166,166,166,166,1
GGU19,2019-02-22 12:00,22,166,166,166,166,1
GGU19,2019-02-22 13:30,22,165.99,166,165.99,166,2
GGU19,2019-02-22 14:00,22,165.98,165.98,165.98,165.98,1
GGU19,2019-02-27 00:30,27,165.6,165.6,165.6,165.6,8
GGU19,2019-02-27 03:00,27,165.33,165.33,165.33,165.33,5
GGU19,2019-02-27 03:30,27,165.42,165.42,165.42,165.42,1
GGU19,2019-02-27 04:30,27,165.49,165.49,165.49,165.49,2
GGU19,2019-02-27 05:00,27,165.55,165.65,165.55,165.65,2
GGU19,2019-02-27 07:00,27,165.67,165.67,165.67,165.67,1
GGU19,2019-02-27 09:30,27,165.04,165.04,165.04,165.04,1
GGU19,2019-02-28 06:00,28,164.96,164.96,164.96,164.96,1
GGU19,2019-02-28 09:30,28,164.5,164.6,164.5,164.6,2
GGU19,2019-02-28 10:00,28,164.53,164.53,164.53,164.53,1
GGU19,2019-02-28 10:30,28,164.53,164.53,164.53,164.53,1
GGU19,2019-02-28 11:00,28,164.59,164.59,164.55,164.57,14
GGU19,2019-03-01 00:30,1,164.5,164.5,164.5,164.5,1
GGU19,2019-03-01 02:30,1,164.48,164.48,164.48,164.48,1
GGU19,2019-03-01 06:30,1,164.41,164.41,164.41,164.41,1
GGU19,2019-03-01 07:00,1,164.35,164.35,164.35,164.35,1
GGU19,2019-03-01 07:30,1,164.35,164.35,164.35,164.35,2
GGU19,2019-03-01 08:00,1,164.34,164.34,164.34,164.34,1
GGU19,2019-03-01 09:00,1,164.31,164.4,164.31,164.4,20
GGU19,2019-03-01 10:00,1,164.48,164.48,164.48,164.48,1
GGU19,2019-03-01 14:30,1,164.4,164.4,164.4,164.4,1
GGU19,2019-03-04 01:00,4,164.48,164.48,164.27,164.27,10
GGU19,2019-03-04 03:30,4,164.52,164.57,164.52,164.57,2
GGU19,2019-03-04 05:00,4,164.75,164.75,164.72,164.72,11
GGU19,2019-03-04 05:30,4,164.77,164.77,164.77,164.77,2
GGU19,2019-03-04 06:30,4,164.77,164.77,164.77,164.77,2
GGU19,2019-03-04 07:00,4,164.71,164.74,164.71,164.72,31
GGU19,2019-03-04 09:00,4,164.73,164.75,164.73,164.75,6
GGU19,2019-03-04 09:30,4,164.78,164.79,164.75,164.75,42
GGU19,2019-03-04 10:00,4,164.92,164.92,164.9,164.92,3
GGU19,2019-03-04 10:30,4,164.99,164.99,164.99,164.99,2
GGU19,2019-03-05 01:30,5,164.81,164.81,164.81,164.81,1
GGU19,2019-03-05 03:00,5,164.61,164.64,164.56,164.59,347
GGU19,2019-03-05 04:00,5,164.63,164.63,164.63,164.63,60
GGU19,2019-03-05 05:30,5,164.59,164.59,164.59,164.59,1
GGU19,2019-03-05 07:00,5,164.64,164.75,164.63,164.75,7
GGU19,2019-03-05 07:30,5,164.77,164.77,164.77,164.77,1
GGU19,2019-03-05 08:30,5,164.8,164.81,164.8,164.81,2
GGU19,2019-03-05 09:30,5,164.9,164.9,164.9,164.9,1
GGU19,2019-03-05 10:00,5,164.8,164.8,164.8,164.8,1
GGU19,2019-03-05 10:30,5,164.82,164.82,164.81,164.81,2
GGU19,2019-03-05 11:00,5,164.82,164.82,164.82,164.82,1
GGU19,2019-03-05 13:30,5,164.95,165.01,164.95,165.01,2
GGU19,2019-03-05 14:30,5,165.04,165.04,165.04,165.04,2
GGU19,2019-03-06 01:00,6,165.15,165.25,165.14,165.14,6
GGU19,2019-03-06 02:00,6,165,165.01,164.96,164.96,4
GGU19,2019-03-06 02:30,6,165,165.07,164.99,165.07,46
GGU19,2019-03-06 03:00,6,165.08,165.08,165.08,165.08,6
GGU19,2019-03-06 04:00,6,165.04,165.05,165.04,165.05,8
GGU19,2019-03-06 06:00,6,165.05,165.24,165.04,165.24,71
GGU19,2019-03-06 07:00,6,165.18,165.18,165.18,165.18,8
GGU19,2019-03-06 07:30,6,165.3,165.3,165.3,165.3,1
GGU19,2019-03-06 08:30,6,165.3,165.4,165.3,165.38,7
GGU19,2019-03-06 09:00,6,165.42,165.5,165.42,165.5,3
GGU19,2019-03-06 10:00,6,165.52,165.52,165.52,165.52,3
GGU19,2019-03-07 01:00,7,165.5,165.56,165.5,165.55,5
GGU19,2019-03-07 02:00,7,165.4,165.4,165.32,165.32,3
GGU19,2019-03-07 02:30,7,165.53,165.54,165.53,165.54,10
GGU19,2019-03-07 04:00,7,165.47,165.47,165.47,165.47,2
GGU19,2019-03-07 04:30,7,165.51,165.6,165.51,165.6,5
GGU19,2019-03-07 05:00,7,165.59,165.59,165.59,165.59,2
GGU19,2019-03-07 05:30,7,165.67,165.67,165.67,165.67,1
GGU19,2019-03-07 06:30,7,165.75,165.89,165.75,165.89,4
GGU19,2019-03-07 07:00,7,165.78,165.88,165.7,165.81,27
GGU19,2019-03-07 07:30,7,165.9,166.12,165.86,166.08,29
GGU19,2019-03-07 08:00,7,166.1,166.11,166,166.11,18
GGU19,2019-03-07 08:30,7,166.09,166.31,166.09,166.22,78
GGU19,2019-03-07 09:00,7,166.31,166.36,166.3,166.34,1027
GGU19,2019-03-07 09:30,7,166.35,166.37,166.27,166.37,15
GGU19,2019-03-07 10:00,7,166.38,166.47,166.35,166.44,13
GGU19,2019-03-07 10:30,7,166.45,166.49,166.42,166.46,28
GGU19,2019-03-07 11:00,7,166.45,166.47,166.45,166.45,10
GGU19,2019-03-07 11:30,7,166.5,166.5,166.5,166.5,1
GGU19,2019-03-07 13:30,7,166.49,166.55,166.49,166.55,5
GGU19,2019-03-07 14:00,7,166.51,166.51,166.51,166.51,4
GGU19,2019-03-08 00:30,8,166.68,166.68,166.62,166.62,11
GGU19,2019-03-08 01:00,8,166.6,166.64,166.6,166.64,2
GGU19,2019-03-08 01:30,8,166.6,166.72,166.6,166.72,7
GGU19,2019-03-08 02:00,8,166.61,166.61,166.5,166.52,5
GGU19,2019-03-08 02:30,8,166.47,166.47,166.45,166.45,103
GGU19,2019-03-08 03:00,8,166.65,166.65,166.65,166.65,1
GGU19,2019-03-08 03:30,8,166.69,166.69,166.64,166.64,12
GGU19,2019-03-08 04:00,8,166.64,166.69,166.63,166.69,97
GGU19,2019-03-08 04:30,8,166.64,166.64,166.64,166.64,6
GGU19,2019-03-08 07:00,8,166.55,166.6,166.55,166.6,56
GGU19,2019-03-08 07:30,8,166.59,166.61,166.48,166.48,17
GGU19,2019-03-08 08:00,8,166.6,166.6,166.49,166.49,10
GGU19,2019-03-08 08:30,8,166.42,166.44,166.3,166.3,7
GGU19,2019-03-08 09:00,8,166.47,166.47,166.43,166.43,2
GGU19,2019-03-08 09:30,8,166.42,166.48,166.34,166.34,10
GGU19,2019-03-08 11:30,8,166.47,166.5,166.47,166.5,2
GGU19,2019-03-08 14:30,8,166.58,166.58,166.58,166.58,1
GGU19,2019-03-11 03:00,11,166.36,166.37,166.36,166.37,2
GGU19,2019-03-11 04:30,11,166.55,166.58,166.55,166.56,18
GGU19,2019-03-11 05:30,11,166.5,166.5,166.5,166.5,1
GGU19,2019-03-11 07:30,11,166.45,166.48,166.45,166.48,5
GGU19,2019-03-11 09:00,11,166.58,166.58,166.58,166.58,1
GGU19,2019-03-11 09:30,11,166.57,166.57,166.57,166.57,2
GGU19,2019-03-11 10:00,11,166.57,166.59,166.57,166.59,3
GGU19,2019-03-11 10:30,11,166.58,166.58,166.58,166.58,3
GGU19,2019-03-11 12:00,11,166.45,166.46,166.45,166.46,7
GGU19,2019-03-11 12:30,11,166.48,166.48,166.43,166.46,12
GGU19,2019-03-11 13:30,11,166.48,166.48,166.48,166.48,5
GGU19,2019-03-11 14:00,11,166.47,166.47,166.42,166.42,10
GGU19,2019-03-11 14:30,11,166.42,166.43,166.42,166.43,2
GGU19,2019-03-11 15:30,11,166.42,166.42,166.42,166.42,5
GGU19,2019-03-11 19:00,12,166.37,166.37,166.37,166.37,2
GGU19,2019-03-11 20:30,12,166.2,166.2,166.17,166.17,2
GGU19,2019-03-11 23:30,12,166.14,166.18,166.14,166.14,3
GGU19,2019-03-12 02:00,12,166.27,166.31,166.19,166.19,40
GGU19,2019-03-12 02:30,12,166.2,166.2,166.2,166.2,1
GGU19,2019-03-12 03:00,12,166.26,166.26,166.13,166.13,4
GGU19,2019-03-12 03:30,12,166.11,166.12,166.02,166.04,12
GGU19,2019-03-12 04:00,12,166.04,166.04,165.96,165.97,10
GGU19,2019-03-12 04:30,12,165.97,166.15,165.97,166.15,14
GGU19,2019-03-12 05:30,12,166.29,166.3,166.29,166.3,2
GGU19,2019-03-12 06:00,12,166.22,166.48,166.22,166.47,38
GGU19,2019-03-12 06:30,12,166.49,166.49,166.46,166.46,14
GGU19,2019-03-12 07:00,12,166.46,166.48,166.46,166.48,2
GGU19,2019-03-12 07:30,12,166.53,166.53,166.53,166.53,1
GGU19,2019-03-12 08:00,12,166.55,166.59,166.55,166.59,2
GGU19,2019-03-12 08:30,12,166.53,166.53,166.51,166.52,3
GGU19,2019-03-12 09:00,12,166.6,166.6,166.6,166.6,2
GGU19,2019-03-12 10:30,12,166.57,166.57,166.57,166.57,9
GGU19,2019-03-12 11:00,12,166.58,166.6,166.57,166.59,6
GGU19,2019-03-12 11:30,12,166.65,166.68,166.65,166.68,2
GGU19,2019-03-12 12:00,12,166.67,166.71,166.66,166.71,14
GGU19,2019-03-12 12:30,12,166.7,166.72,166.7,166.72,10
GGU19,2019-03-12 13:00,12,166.75,166.75,166.73,166.73,10
GGU19,2019-03-12 13:30,12,166.77,166.77,166.77,166.77,2
GGU19,2019-03-12 14:00,12,166.72,166.73,166.66,166.66,11
GGU19,2019-03-12 15:00,12,166.68,166.7,166.67,166.7,6
GGU19,2019-03-12 15:30,12,166.7,166.7,166.7,166.7,1
GGU19,2019-03-12 23:00,13,166.66,166.66,166.66,166.66,1
GGU19,2019-03-13 02:00,13,166.58,166.58,166.58,166.58,1
GGU19,2019-03-13 02:30,13,166.55,166.55,166.55,166.55,1
GGU19,2019-03-13 03:00,13,166.5,166.55,166.5,166.55,7
GGU19,2019-03-13 03:30,13,166.49,166.53,166.47,166.53,5
GGU19,2019-03-13 04:00,13,166.5,166.5,166.47,166.47,2
GGU19,2019-03-13 04:30,13,166.52,166.52,166.52,166.52,2
GGU19,2019-03-13 05:00,13,166.48,166.48,166.43,166.43,7
GGU19,2019-03-13 05:30,13,166.46,166.46,166.46,166.46,5
GGU19,2019-03-13 08:00,13,166.5,166.51,166.5,166.51,2
GGU19,2019-03-13 08:30,13,166.51,166.58,166.51,166.51,25
GGU19,2019-03-13 09:00,13,166.5,166.51,166.5,166.51,10
GGU19,2019-03-13 09:30,13,166.51,166.53,166.51,166.53,6
GGU19,2019-03-13 10:00,13,166.54,166.54,166.49,166.49,56
GGU19,2019-03-13 10:30,13,166.45,166.47,166.44,166.44,10
GGU19,2019-03-13 11:00,13,166.52,166.52,166.52,166.52,1
GGU19,2019-03-13 11:30,13,166.52,166.52,166.52,166.52,11
GGU19,2019-03-13 12:00,13,166.56,166.56,166.56,166.56,1
GGU19,2019-03-13 12:30,13,166.53,166.53,166.53,166.53,1
GGU19,2019-03-13 13:00,13,166.53,166.53,166.51,166.51,21
GGU19,2019-03-13 13:30,13,166.5,166.5,166.5,166.5,5
GGU19,2019-03-13 14:00,13,166.53,166.53,166.48,166.48,6
GGU19,2019-03-13 14:30,13,166.46,166.46,166.46,166.46,1
GGU19,2019-03-13 15:00,13,166.42,166.42,166.3,166.33,55
GGU19,2019-03-13 15:30,13,166.25,166.25,166.25,166.25,1
GGU19,2019-03-14 01:30,14,166.26,166.3,166.26,166.3,14
GGU19,2019-03-14 02:00,14,166.32,166.32,166.32,166.32,1
GGU19,2019-03-14 02:30,14,166.27,166.31,166.27,166.31,24
GGU19,2019-03-14 03:30,14,166.19,166.2,166.19,166.2,10
GGU19,2019-03-14 04:00,14,166.24,166.24,166.24,166.24,5
GGU19,2019-03-14 05:00,14,166.41,166.41,166.41,166.41,1
GGU19,2019-03-14 09:00,14,166.38,166.4,166.38,166.4,5
GGU19,2019-03-14 10:00,14,166.29,166.29,166.25,166.25,3
GGU19,2019-03-14 11:00,14,166.19,166.19,166.19,166.19,1
GGU19,2019-03-14 11:30,14,166.2,166.2,166.18,166.18,10
GGU19,2019-03-14 12:00,14,166.22,166.22,166.22,166.22,5
GGU19,2019-03-14 12:30,14,166.25,166.25,166.25,166.25,1
GGU19,2019-03-14 13:30,14,166.23,166.23,166.23,166.23,1
GGU19,2019-03-15 02:00,15,166.36,166.36,166.36,166.36,1
GGU19,2019-03-15 04:00,15,166.35,166.35,166.35,166.35,1
GGU19,2019-03-15 05:00,15,166.25,166.25,166.16,166.16,11
GGU19,2019-03-15 06:00,15,166.08,166.08,166.08,166.08,5
GGU19,2019-03-15 06:30,15,166.08,166.08,166.08,166.08,11
GGU19,2019-03-15 07:00,15,166.2,166.2,166.2,166.2,1
GGU19,2019-03-15 07:30,15,166.26,166.29,166.26,166.29,2
GGU19,2019-03-15 08:00,15,166.36,166.4,166.36,166.38,5
GGU19,2019-03-15 08:30,15,166.4,166.5,166.4,166.44,34
GGU19,2019-03-15 09:00,15,166.39,166.43,166.38,166.43,10
GGU19,2019-03-15 09:30,15,166.41,166.41,166.3,166.3,6
GGU19,2019-03-15 10:00,15,166.29,166.29,166.25,166.25,5
GGU19,2019-03-15 10:30,15,166.24,166.24,166.2,166.2,2
GGU19,2019-03-15 11:00,15,166.21,166.22,166.21,166.22,10
GGU19,2019-03-18 00:00,18,166.21,166.21,166.21,166.21,1
GGU19,2019-03-18 01:30,18,166.22,166.23,166.22,166.23,10
GGU19,2019-03-18 03:00,18,166.18,166.18,166.18,166.18,704
GGU19,2019-03-18 03:30,18,166.25,166.25,166.25,166.25,1
GGU19,2019-03-18 04:00,18,166.34,166.34,166.34,166.34,2
GGU19,2019-03-18 04:30,18,166.4,166.4,166.4,166.4,1
GGU19,2019-03-18 05:00,18,166.33,166.33,166.33,166.33,1
GGU19,2019-03-18 06:00,18,166.21,166.21,166.19,166.19,37
GGU19,2019-03-18 06:30,18,166.18,166.18,166.18,166.18,296
GGU19,2019-03-18 07:00,18,166.11,166.11,166.04,166.04,3
GGU19,2019-03-18 08:30,18,166.11,166.22,166.11,166.22,7
GGU19,2019-03-18 09:00,18,166.19,166.22,166.19,166.22,6
GGU19,2019-03-18 09:30,18,166.27,166.27,166.27,166.27,1
GGU19,2019-03-18 10:00,18,166.31,166.31,166.31,166.31,1
GGU19,2019-03-18 11:00,18,166.31,166.31,166.31,166.31,1
GGU19,2019-03-18 11:30,18,166.28,166.28,166.27,166.27,4
GGU19,2019-03-18 12:00,18,166.23,166.23,166.23,166.23,10
GGU19,2019-03-18 12:30,18,166.26,166.26,166.26,166.26,5
GGU19,2019-03-18 13:30,18,166.22,166.22,166.22,166.22,1
GGU19,2019-03-18 15:30,18,166.22,166.22,166.21,166.21,2
GGU19,2019-03-19 02:00,19,166.35,166.35,166.35,166.35,1
GGU19,2019-03-19 03:00,19,166.32,166.32,166.32,166.32,2
GGU19,2019-03-19 03:30,19,166.38,166.38,166.38,166.38,3
GGU19,2019-03-19 04:00,19,166.39,166.39,166.3,166.35,3
GGU19,2019-03-19 04:30,19,166.31,166.31,166.31,166.31,6
GGU19,2019-03-19 05:00,19,166.36,166.38,166.36,166.38,4
GGU19,2019-03-19 05:30,19,166.35,166.35,166.35,166.35,2
GGU19,2019-03-19 06:00,19,166.25,166.25,166.16,166.16,5
GGU19,2019-03-19 06:30,19,166.11,166.11,166.11,166.11,1
GGU19,2019-03-19 07:00,19,166,166,165.9,165.9,5
GGU19,2019-03-19 07:30,19,165.85,165.87,165.78,165.78,15
GGU19,2019-03-19 08:00,19,165.81,165.84,165.75,165.8,9
GGU19,2019-03-19 08:30,19,165.79,165.81,165.78,165.79,12
GGU19,2019-03-19 09:00,19,165.83,165.83,165.64,165.75,9
GGU19,2019-03-19 09:30,19,165.84,165.84,165.84,165.84,1
GGU19,2019-03-19 10:00,19,165.91,165.95,165.91,165.95,7
GGU19,2019-03-19 10:30,19,165.93,165.93,165.92,165.92,3
GGU19,2019-03-19 11:00,19,165.91,165.98,165.91,165.93,7
GGU19,2019-03-19 11:30,19,166.05,166.08,166.05,166.06,4
GGU19,2019-03-19 13:00,19,166,166,166,166,10
GGU19,2019-03-19 19:00,20,165.94,165.94,165.94,165.94,1
GGU19,2019-03-20 01:30,20,165.98,165.98,165.98,165.98,9
GGU19,2019-03-20 03:00,20,166.05,166.11,166.05,166.11,4
GGU19,2019-03-20 03:30,20,166.04,166.04,166.04,166.04,1
GGU19,2019-03-20 04:00,20,166.1,166.11,166.08,166.08,5
GGU19,2019-03-20 05:00,20,166,166,165.98,165.98,2
GGU19,2019-03-20 05:30,20,165.98,166.01,165.98,166.01,4
GGU19,2019-03-20 06:00,20,166.02,166.06,166,166.06,9
GGU19,2019-03-20 06:30,20,166.06,166.09,166.04,166.07,10
GGU19,2019-03-20 07:00,20,166.09,166.17,166.08,166.15,9
GGU19,2019-03-20 07:30,20,166.15,166.2,166.14,166.17,33
GGU19,2019-03-20 08:00,20,166.17,166.17,166.1,166.1,11
GGU19,2019-03-20 08:30,20,166.11,166.13,166.11,166.11,11
GGU19,2019-03-20 09:00,20,166.19,166.19,166.19,166.19,1
GGU19,2019-03-20 09:30,20,166.18,166.19,166.18,166.19,7
GGU19,2019-03-20 10:00,20,166.2,166.2,166.2,166.2,5
GGU19,2019-03-20 10:30,20,166.23,166.31,166.23,166.31,10
GGU19,2019-03-20 11:00,20,166.32,166.34,166.28,166.28,7
GGU19,2019-03-20 11:30,20,166.3,166.3,166.3,166.3,1
GGU19,2019-03-20 13:00,20,166.43,166.55,166.41,166.55,30
GGU19,2019-03-20 13:30,20,166.55,166.58,166.43,166.43,13
GGU19,2019-03-20 14:30,20,166.49,166.49,166.48,166.48,5
GGU19,2019-03-20 15:00,20,166.51,166.51,166.51,166.51,5
GGU19,2019-03-20 15:30,20,166.53,166.55,166.53,166.55,2
GGU19,2019-03-21 02:30,21,166.68,166.75,166.66,166.73,20
GGU19,2019-03-21 03:00,21,166.77,166.91,166.7,166.91,44
GGU19,2019-03-21 03:30,21,166.88,166.9,166.85,166.86,20
GGU19,2019-03-21 04:00,21,166.86,166.86,166.85,166.85,4
GGU19,2019-03-21 04:30,21,166.71,166.71,166.71,166.71,3
GGU19,2019-03-21 05:00,21,166.84,166.84,166.84,166.84,1
GGU19,2019-03-21 05:30,21,166.87,166.87,166.83,166.83,15
GGU19,2019-03-21 06:00,21,166.87,166.93,166.87,166.92,12
GGU19,2019-03-21 06:30,21,166.96,167,166.96,167,14
GGU19,2019-03-21 07:00,21,166.98,167.04,166.96,167.04,8
GGU19,2019-03-21 07:30,21,166.93,166.93,166.93,166.93,2
GGU19,2019-03-21 08:00,21,166.92,166.92,166.88,166.88,12
GGU19,2019-03-21 09:00,21,166.85,166.85,166.85,166.85,1
GGU19,2019-03-21 10:00,21,166.78,166.85,166.78,166.85,2
GGU19,2019-03-21 10:30,21,166.89,166.89,166.89,166.89,1
GGU19,2019-03-21 11:30,21,166.94,166.94,166.9,166.9,5
GGU19,2019-03-21 13:00,21,166.84,166.84,166.84,166.84,10
GGU19,2019-03-21 14:30,21,166.71,166.71,166.71,166.71,2
GGU19,2019-03-21 15:30,21,166.75,166.75,166.75,166.75,1
GGU19,2019-03-21 20:00,22,166.85,166.85,166.85,166.85,2
GGU19,2019-03-22 03:00,22,166.78,166.93,166.78,166.93,7
GGU19,2019-03-22 03:30,22,167.05,167.51,167.04,167.4,77
GGU19,2019-03-22 04:00,22,167.36,167.54,167.36,167.49,21
GGU19,2019-03-22 04:30,22,167.53,167.56,167.46,167.46,21
GGU19,2019-03-22 05:00,22,167.5,167.54,167.47,167.54,513
GGU19,2019-03-22 05:30,22,167.5,167.51,167.47,167.51,52
GGU19,2019-03-22 06:00,22,167.49,167.59,167.49,167.57,14
GGU19,2019-03-22 06:30,22,167.6,167.75,167.6,167.7,39
GGU19,2019-03-22 07:00,22,167.7,167.75,167.68,167.68,78
GGU19,2019-03-22 07:30,22,167.71,167.72,167.66,167.66,9
GGU19,2019-03-22 08:00,22,167.64,167.71,167.64,167.7,3
GGU19,2019-03-22 08:30,22,167.73,167.91,167.73,167.91,26
GGU19,2019-03-22 09:00,22,167.86,167.9,167.83,167.9,12
GGU19,2019-03-22 09:30,22,167.92,168.04,167.9,168.04,23
GGU19,2019-03-22 10:00,22,168.03,168.05,167.95,167.95,11
GGU19,2019-03-22 10:30,22,167.99,168.02,167.99,168.02,4
GGU19,2019-03-22 11:00,22,167.93,167.96,167.9,167.92,7
GGU19,2019-03-22 11:30,22,167.9,167.9,167.8,167.8,7
GGU19,2019-03-22 12:00,22,167.79,167.84,167.78,167.82,6
GGU19,2019-03-22 12:30,22,167.8,167.8,167.71,167.71,4
GGU19,2019-03-22 13:00,22,167.7,167.71,167.7,167.71,7
GGU19,2019-03-22 13:30,22,167.77,167.79,167.77,167.77,9
GGU19,2019-03-22 14:00,22,167.76,167.76,167.76,167.76,1
GGU19,2019-03-22 15:30,22,167.84,167.85,167.84,167.85,2
GGU19,2019-03-24 19:30,25,167.9,167.9,167.89,167.89,5
GGU19,2019-03-25 02:00,25,167.76,167.76,167.76,167.76,1
GGU19,2019-03-25 02:30,25,167.72,167.72,167.69,167.7,16
GGU19,2019-03-25 03:00,25,167.68,167.68,167.64,167.68,8
GGU19,2019-03-25 03:30,25,167.65,167.69,167.65,167.69,4
GGU19,2019-03-25 04:00,25,167.62,167.62,167.54,167.54,6
GGU19,2019-03-25 04:30,25,167.57,167.57,167.56,167.56,10
GGU19,2019-03-25 05:00,25,167.56,167.56,167.55,167.56,10
GGU19,2019-03-25 06:00,25,167.65,167.7,167.65,167.7,4
GGU19,2019-03-25 06:30,25,167.65,167.66,167.65,167.65,29
GGU19,2019-03-25 07:00,25,167.62,167.68,167.62,167.68,4
GGU19,2019-03-25 07:30,25,167.69,167.78,167.69,167.76,10
GGU19,2019-03-25 08:00,25,167.7,167.72,167.7,167.72,2
GGU19,2019-03-25 08:30,25,167.81,167.81,167.81,167.81,2
GGU19,2019-03-25 09:00,25,167.84,167.86,167.84,167.86,7
GGU19,2019-03-25 10:00,25,167.81,167.82,167.81,167.82,39
GGU19,2019-03-25 10:30,25,167.77,167.85,167.74,167.83,14
GGU19,2019-03-25 11:00,25,167.91,167.91,167.91,167.91,3
GGU19,2019-03-25 11:30,25,167.95,168.05,167.95,168,268
GGU19,2019-03-25 12:00,25,167.98,168.04,167.98,168.04,11
GGU19,2019-03-25 12:30,25,168.07,168.12,168.06,168.12,11
GGU19,2019-03-25 13:00,25,168.15,168.18,168.09,168.09,9
GGU19,2019-03-25 13:30,25,168.08,168.1,168.05,168.05,9
GGU19,2019-03-25 15:00,25,167.99,167.99,167.98,167.98,3
GGU19,2019-03-25 23:30,26,167.77,167.77,167.77,167.77,1
GGU19,2019-03-26 00:00,26,167.75,167.75,167.75,167.75,6
GGU19,2019-03-26 01:30,26,167.79,167.79,167.77,167.77,6
GGU19,2019-03-26 02:00,26,167.74,167.84,167.74,167.84,3
GGU19,2019-03-26 02:30,26,167.8,167.8,167.79,167.79,3
GGU19,2019-03-26 03:00,26,167.84,167.84,167.84,167.84,1
GGU19,2019-03-26 03:30,26,168,168,167.99,167.99,2
GGU19,2019-03-26 04:00,26,167.96,167.96,167.96,167.96,3
GGU19,2019-03-26 04:30,26,167.89,167.89,167.83,167.84,4
GGU19,2019-03-26 05:00,26,167.82,167.82,167.82,167.82,1
GGU19,2019-03-26 05:30,26,167.79,167.79,167.79,167.79,1
GGU19,2019-03-26 06:00,26,167.72,167.72,167.65,167.65,7
GGU19,2019-03-26 06:30,26,167.67,167.67,167.67,167.67,1
GGU19,2019-03-26 07:00,26,167.75,167.75,167.75,167.75,7
GGU19,2019-03-26 07:30,26,167.8,167.83,167.8,167.83,2
GGU19,2019-03-26 09:00,26,167.88,167.9,167.88,167.89,4
GGU19,2019-03-26 10:00,26,167.81,167.81,167.81,167.81,1
GGU19,2019-03-26 11:00,26,167.75,167.75,167.75,167.75,1
GGU19,2019-03-26 12:00,26,167.82,167.82,167.82,167.82,1
GGU19,2019-03-26 12:30,26,167.91,167.91,167.91,167.91,1
GGU19,2019-03-26 14:00,26,168,168,168,168,3
GGU19,2019-03-26 14:30,26,167.99,167.99,167.99,167.99,1
GGU19,2019-03-26 15:30,26,167.93,167.93,167.93,167.93,9
GGU19,2019-03-26 19:00,27,168,168,168,168,1
GGU19,2019-03-26 21:00,27,168.09,168.09,168.09,168.09,1
GGU19,2019-03-26 21:30,27,168.11,168.11,168.11,168.11,4
GGU19,2019-03-27 01:30,27,168.02,168.02,168.02,168.02,4
GGU19,2019-03-27 02:00,27,168.06,168.2,168.06,168.2,13
GGU19,2019-03-27 02:30,27,168.18,168.29,168.18,168.26,23
GGU19,2019-03-27 03:00,27,168.14,168.14,168.12,168.14,13
GGU19,2019-03-27 03:30,27,168.15,168.15,168.15,168.15,2
GGU19,2019-03-27 04:00,27,168.19,168.2,168.19,168.2,4
GGU19,2019-03-27 04:30,27,168.26,168.47,168.25,168.44,61
GGU19,2019-03-27 05:00,27,168.47,168.5,168.32,168.32,24
GGU19,2019-03-27 05:30,27,168.4,168.4,168.36,168.36,152
GGU19,2019-03-27 06:00,27,168.41,168.41,168.41,168.41,100
GGU19,2019-03-27 06:30,27,168.26,168.26,168.21,168.21,54
GGU19,2019-03-27 07:00,27,168.25,168.3,168.2,168.2,4
GGU19,2019-03-27 07:30,27,168.19,168.19,168.08,168.1,11
GGU19,2019-03-27 08:00,27,168.22,168.46,168.22,168.39,46
GGU19,2019-03-27 08:30,27,168.38,168.67,168.38,168.62,83
GGU19,2019-03-27 09:00,27,168.58,168.58,168.52,168.57,19
GGU19,2019-03-27 09:30,27,168.7,168.86,168.69,168.84,120
GGU19,2019-03-27 10:00,27,168.82,168.91,168.79,168.91,50
GGU19,2019-03-27 10:30,27,168.96,168.96,168.84,168.84,13
GGU19,2019-03-27 11:00,27,168.85,168.9,168.8,168.81,79
GGU19,2019-03-27 11:30,27,168.76,168.8,168.76,168.79,12
GGU19,2019-03-27 12:00,27,168.8,168.8,168.72,168.74,14
GGU19,2019-03-27 12:30,27,168.71,168.71,168.68,168.68,3
GGU19,2019-03-27 13:00,27,168.68,168.68,168.68,168.68,1
GGU19,2019-03-27 13:30,27,168.71,168.71,168.71,168.71,1
GGU19,2019-03-27 14:00,27,168.62,168.65,168.61,168.61,14
GGU19,2019-03-27 14:30,27,168.64,168.64,168.63,168.63,75
GGU19,2019-03-27 15:00,27,168.69,168.69,168.69,168.69,2
GGU19,2019-03-27 15:30,27,168.72,168.77,168.72,168.77,26
GGU19,2019-03-27 19:00,28,168.85,168.85,168.85,168.85,1
GGU19,2019-03-27 19:30,28,168.95,168.95,168.95,168.95,1
GGU19,2019-03-27 20:00,28,168.96,169.03,168.96,169.03,2
GGU19,2019-03-28 02:00,28,168.93,168.93,168.75,168.8,6
GGU19,2019-03-28 03:00,28,168.7,168.7,168.7,168.7,1
GGU19,2019-03-28 03:30,28,168.74,168.74,168.62,168.62,6
GGU19,2019-03-28 04:00,28,168.68,168.68,168.68,168.68,1
GGU19,2019-03-28 04:30,28,168.66,168.66,168.58,168.58,2
GGU19,2019-03-28 05:00,28,168.59,168.59,168.59,168.59,1
GGU19,2019-03-28 05:30,28,168.71,168.71,168.71,168.71,1
GGU19,2019-03-28 06:00,28,168.81,168.81,168.81,168.81,1
GGU19,2019-03-28 06:30,28,168.94,168.94,168.91,168.91,3
GGU19,2019-03-28 08:00,28,168.62,168.65,168.59,168.65,6
GGU19,2019-03-28 08:30,28,168.56,168.61,168.5,168.61,102
GGU19,2019-03-28 09:00,28,168.63,168.63,168.63,168.63,1
GGU19,2019-03-28 09:30,28,168.53,168.68,168.49,168.68,56
GGU19,2019-03-28 10:00,28,168.64,168.67,168.64,168.67,51
GGU19,2019-03-28 10:30,28,168.59,168.59,168.59,168.59,100
GGU19,2019-03-28 11:00,28,168.62,168.66,168.61,168.66,3
GGU19,2019-03-28 11:30,28,168.62,168.62,168.61,168.61,2
GGU19,2019-03-28 12:30,28,168.6,168.6,168.6,168.6,1
GGU19,2019-03-28 13:30,28,168.6,168.6,168.6,168.6,1
GGU19,2019-03-29 00:30,29,168.4,168.4,168.4,168.4,2
GGU19,2019-03-29 01:00,29,168.41,168.42,168.41,168.42,8
GGU19,2019-03-29 01:30,29,168.45,168.45,168.45,168.45,1
GGU19,2019-03-29 02:00,29,168.52,168.56,168.52,168.56,6
GGU19,2019-03-29 02:30,29,168.67,168.67,168.67,168.67,1
GGU19,2019-03-29 04:00,29,168.53,168.53,168.49,168.49,3
GGU19,2019-03-29 04:30,29,168.52,168.52,168.52,168.52,1
GGU19,2019-03-29 05:00,29,168.55,168.55,168.55,168.55,5
GGU19,2019-03-29 05:30,29,168.55,168.55,168.35,168.35,3
GGU19,2019-03-29 06:00,29,168.3,168.3,168.27,168.27,5
GGU19,2019-03-29 07:00,29,168.39,168.39,168.34,168.34,13
GGU19,2019-03-29 07:30,29,168.45,168.45,168.45,168.45,1
GGU19,2019-03-29 08:00,29,168.4,168.4,168.35,168.35,6
GGU19,2019-03-29 09:00,29,168.35,168.35,168.33,168.33,51
GGU19,2019-03-29 09:30,29,168.4,168.59,168.4,168.52,3
GGU19,2019-03-29 10:30,29,168.58,168.58,168.55,168.55,4
GGU19,2019-03-29 11:00,29,168.64,168.65,168.64,168.65,3
GGU19,2019-03-29 11:30,29,168.62,168.64,168.62,168.63,5
GGU19,2019-03-29 12:00,29,168.66,168.66,168.66,168.66,7
GGU19,2019-03-29 12:30,29,168.66,168.67,168.65,168.65,10
GGU19,2019-03-29 14:00,29,168.62,168.67,168.62,168.67,6
GGU19,2019-03-29 15:30,29,168.64,168.64,168.64,168.64,8
GGU19,2019-03-31 19:00,1,168.33,168.33,168.33,168.33,1
GGU19,2019-03-31 20:00,1,168.22,168.22,168.22,168.22,1
GGU19,2019-03-31 20:30,1,168.2,168.2,168.16,168.16,2
GGU19,2019-04-01 01:00,1,168.33,168.34,168.24,168.25,17
GGU19,2019-04-01 01:30,1,168.24,168.24,168.09,168.1,14
GGU19,2019-04-01 02:00,1,168.1,168.12,168.09,168.09,12
GGU19,2019-04-01 02:30,1,168.13,168.13,168.13,168.13,3
GGU19,2019-04-01 03:00,1,168.17,168.22,167.98,167.99,20
GGU19,2019-04-01 03:30,1,167.94,168.16,167.89,168.16,8
GGU19,2019-04-01 04:00,1,168.26,168.26,168.26,168.26,2
GGU19,2019-04-01 05:00,1,168.22,168.22,168.22,168.22,1
GGU19,2019-04-01 05:30,1,168.3,168.3,168.3,168.3,1
GGU19,2019-04-01 06:00,1,168.25,168.25,168.22,168.22,2
GGU19,2019-04-01 07:00,1,168.21,168.21,168.2,168.2,2
GGU19,2019-04-01 07:30,1,168.25,168.25,168.19,168.22,75
GGU19,2019-04-01 09:00,1,168.16,168.17,168.01,168.01,9
GGU19,2019-04-01 09:30,1,167.95,167.95,167.85,167.88,13
GGU19,2019-04-01 10:00,1,167.96,167.96,167.88,167.91,7
GGU19,2019-04-01 10:30,1,168,168,167.95,167.95,5
GGU19,2019-04-01 11:00,1,167.96,167.96,167.96,167.96,2
GGU19,2019-04-01 19:30,2,168.02,168.02,168.02,168.02,1
GGU19,2019-04-01 20:30,2,168.12,168.14,168.12,168.14,28
GGU19,2019-04-01 21:00,2,168.14,168.14,168.14,168.14,1
GGU19,2019-04-02 00:30,2,168.15,168.15,168.15,168.15,6
GGU19,2019-04-02 01:00,2,168.15,168.15,168.15,168.15,1
GGU19,2019-04-02 01:30,2,168.03,168.03,168.03,168.03,1
GGU19,2019-04-02 02:30,2,168.14,168.14,168.06,168.06,2
GGU19,2019-04-02 03:00,2,168.1,168.1,168.04,168.04,51
GGU19,2019-04-02 03:30,2,168.11,168.12,168.11,168.12,2
GGU19,2019-04-02 05:00,2,168.08,168.08,168.08,168.08,5
GGU19,2019-04-02 06:00,2,168.12,168.12,168.09,168.09,2
GGU19,2019-04-02 06:30,2,168.2,168.2,168.2,168.2,1
GGU19,2019-04-02 07:00,2,168.24,168.29,168.24,168.29,2
GGU19,2019-04-02 07:30,2,168.22,168.23,168.16,168.22,9
GGU19,2019-04-02 08:00,2,168.25,168.26,168.21,168.21,16
GGU19,2019-04-02 08:30,2,168.2,168.21,168.2,168.21,4
GGU19,2019-04-02 09:00,2,168.2,168.35,168.2,168.34,8
GGU19,2019-04-02 09:30,2,168.31,168.31,168.31,168.31,2
GGU19,2019-04-02 10:00,2,168.36,168.4,168.36,168.4,7
GGU19,2019-04-02 10:30,2,168.32,168.32,168.32,168.32,1
GGU19,2019-04-02 11:30,2,168.25,168.25,168.18,168.18,4
GGU19,2019-04-02 12:00,2,168.14,168.17,168.14,168.16,3
GGU19,2019-04-02 12:30,2,168.16,168.16,168.13,168.13,14
GGU19,2019-04-02 14:00,2,168.13,168.13,168.13,168.13,1
GGU19,2019-04-02 14:30,2,168.1,168.1,168.1,168.1,1
GGU19,2019-04-02 19:00,3,168.22,168.22,168.22,168.22,1
GGU19,2019-04-02 19:30,3,167.95,167.95,167.94,167.94,2
GGU19,2019-04-02 20:30,3,168,168,168,168,1
GGU19,2019-04-02 21:00,3,167.86,167.86,167.86,167.86,1
GGU19,2019-04-03 00:00,3,167.89,167.89,167.89,167.89,1
GGU19,2019-04-03 00:30,3,167.9,167.9,167.89,167.89,7
GGU19,2019-04-03 01:00,3,167.86,167.88,167.86,167.88,3
GGU19,2019-04-03 01:30,3,167.84,167.84,167.67,167.71,88
GGU19,2019-04-03 02:00,3,167.72,167.81,167.69,167.76,52
GGU19,2019-04-03 02:30,3,167.74,167.74,167.55,167.55,8
GGU19,2019-04-03 03:00,3,167.6,167.6,167.55,167.55,3
GGU19,2019-04-03 04:00,3,167.55,167.55,167.5,167.54,9
GGU19,2019-04-03 04:30,3,167.45,167.47,167.45,167.45,502
GGU19,2019-04-03 05:00,3,167.51,167.51,167.47,167.47,6
GGU19,2019-04-03 06:30,3,167.51,167.51,167.5,167.5,8
GGU19,2019-04-03 07:00,3,167.51,167.51,167.51,167.51,2
GGU19,2019-04-03 07:30,3,167.45,167.45,167.44,167.44,4
GGU19,2019-04-03 08:30,3,167.51,167.51,167.49,167.5,6
GGU19,2019-04-03 09:00,3,167.58,167.58,167.58,167.58,1
GGU19,2019-04-03 09:30,3,167.6,167.6,167.6,167.6,1
GGU19,2019-04-03 10:00,3,167.56,167.56,167.56,167.56,2
GGU19,2019-04-03 10:30,3,167.51,167.51,167.47,167.47,2
GGU19,2019-04-03 11:00,3,167.46,167.46,167.37,167.37,4
GGU19,2019-04-03 14:30,3,167.48,167.48,167.48,167.48,5
GGU19,2019-04-04 00:00,4,167.52,167.52,167.5,167.5,7
GGU19,2019-04-04 01:00,4,167.55,167.65,167.55,167.61,20
GGU19,2019-04-04 01:30,4,167.65,167.65,167.65,167.65,1
GGU19,2019-04-04 02:00,4,167.7,167.73,167.7,167.73,3
GGU19,2019-04-04 02:30,4,167.62,167.71,167.62,167.71,8
GGU19,2019-04-04 03:00,4,167.65,167.65,167.65,167.65,1
GGU19,2019-04-04 03:30,4,167.56,167.56,167.56,167.56,1
GGU19,2019-04-04 04:00,4,167.69,167.69,167.63,167.67,18
GGU19,2019-04-04 04:30,4,167.73,167.83,167.71,167.71,37
GGU19,2019-04-04 05:00,4,167.71,167.71,167.65,167.65,7
GGU19,2019-04-04 06:00,4,167.76,167.76,167.76,167.76,2
GGU19,2019-04-04 06:30,4,167.74,167.75,167.74,167.75,3
GGU19,2019-04-04 07:30,4,167.64,167.64,167.64,167.64,2
GGU19,2019-04-04 08:30,4,167.65,167.65,167.64,167.65,7
GGU19,2019-04-04 09:00,4,167.65,167.65,167.65,167.65,1
GGU19,2019-04-04 09:30,4,167.67,167.67,167.67,167.67,1
GGU19,2019-04-04 10:00,4,167.7,167.73,167.69,167.69,102
GGU19,2019-04-04 20:00,5,167.5,167.51,167.49,167.51,31
GGU19,2019-04-05 00:30,5,167.4,167.4,167.39,167.39,2
GGU19,2019-04-05 01:00,5,167.3,167.37,167.3,167.37,4
GGU19,2019-04-05 01:30,5,167.45,167.45,167.45,167.45,1
GGU19,2019-04-05 02:00,5,167.48,167.51,167.48,167.51,11
GGU19,2019-04-05 03:30,5,167.4,167.4,167.4,167.4,1
GGU19,2019-04-05 04:00,5,167.4,167.4,167.4,167.4,2
GGU19,2019-04-05 05:00,5,167.49,167.49,167.49,167.49,3
GGU19,2019-04-05 05:30,5,167.42,167.42,167.41,167.42,6
GGU19,2019-04-05 07:30,5,167.42,167.42,167.42,167.42,4
GGU19,2019-04-05 08:30,5,167.49,167.57,167.49,167.57,2
GGU19,2019-04-05 09:00,5,167.61,167.64,167.61,167.64,11
GGU19,2019-04-05 09:30,5,167.64,167.64,167.64,167.64,1
GGU19,2019-04-05 10:00,5,167.59,167.59,167.54,167.54,2
GGU19,2019-04-05 10:30,5,167.48,167.48,167.48,167.48,1
GGU19,2019-04-05 12:30,5,167.52,167.52,167.52,167.52,3
GGU19,2019-04-05 14:30,5,167.56,167.56,167.55,167.55,2
GGU19,2019-04-08 00:00,8,167.68,167.7,167.68,167.7,8
GGU19,2019-04-08 01:00,8,167.62,167.62,167.6,167.6,2
GGU19,2019-04-08 01:30,8,167.61,167.61,167.61,167.61,1
GGU19,2019-04-08 02:00,8,167.61,167.61,167.54,167.55,8
GGU19,2019-04-08 02:30,8,167.57,167.68,167.57,167.68,9
GGU19,2019-04-08 03:00,8,167.64,167.66,167.47,167.49,12
GGU19,2019-04-08 03:30,8,167.49,167.49,167.43,167.48,15
GGU19,2019-04-08 04:00,8,167.49,167.5,167.48,167.5,7
GGU19,2019-04-08 04:30,8,167.48,167.5,167.48,167.5,2
GGU19,2019-04-08 05:00,8,167.55,167.55,167.55,167.55,1
GGU19,2019-04-08 06:30,8,167.55,167.58,167.55,167.58,6
GGU19,2019-04-08 08:00,8,167.54,167.54,167.54,167.54,1
GGU19,2019-04-08 19:00,9,167.42,167.42,167.42,167.42,1
GGU19,2019-04-08 21:00,9,167.43,167.43,167.43,167.43,1
GGU19,2019-04-09 01:00,9,167.42,167.42,167.42,167.42,1
GGU19,2019-04-09 02:00,9,167.59,167.59,167.58,167.58,2
GGU19,2019-04-09 02:30,9,167.62,167.62,167.62,167.62,1
GGU19,2019-04-09 03:30,9,167.44,167.44,167.33,167.43,7
GGU19,2019-04-09 04:00,9,167.41,167.41,167.41,167.41,3
GGU19,2019-04-09 04:30,9,167.53,167.53,167.53,167.53,1
GGU19,2019-04-09 05:30,9,167.49,167.49,167.49,167.49,1
GGU19,2019-04-09 07:00,9,167.54,167.58,167.54,167.58,2
GGU19,2019-04-09 07:30,9,167.56,167.56,167.56,167.56,1
GGU19,2019-04-09 08:00,9,167.65,167.68,167.65,167.66,8
GGU19,2019-04-09 08:30,9,167.73,167.8,167.73,167.8,16
GGU19,2019-04-09 09:00,9,167.7,167.7,167.7,167.7,1
GGU19,2019-04-09 09:30,9,167.71,167.71,167.71,167.71,2
GGU19,2019-04-10 03:00,10,167.69,167.69,167.69,167.69,1
GGU19,2019-04-10 03:30,10,167.63,167.66,167.63,167.66,8
GGU19,2019-04-10 04:00,10,167.65,167.65,167.62,167.62,4
GGU19,2019-04-10 05:00,10,167.62,167.64,167.62,167.64,2
GGU19,2019-04-10 05:30,10,167.61,167.61,167.61,167.61,2
GGU19,2019-04-10 06:00,10,167.65,167.65,167.65,167.65,1
GGU19,2019-04-10 07:00,10,167.69,167.69,167.69,167.69,2
GGU19,2019-04-10 07:30,10,167.8,167.86,167.8,167.86,12
GGU19,2019-04-10 08:00,10,167.98,168.08,167.97,168.08,9
GGU19,2019-04-10 08:30,10,168.09,168.15,168.04,168.14,12
GGU19,2019-04-10 09:00,10,168.14,168.14,168.13,168.14,8
GGU19,2019-04-10 09:30,10,168.1,168.16,168.1,168.16,2
GGU19,2019-04-10 10:00,10,168.09,168.09,168.05,168.05,4
GGU19,2019-04-10 11:30,10,168.05,168.05,168.05,168.05,1
GGU19,2019-04-10 14:30,10,168.05,168.06,168.05,168.06,2
GGU19,2019-04-11 01:00,11,168.01,168.01,167.97,167.97,8
GGU19,2019-04-11 01:30,11,167.96,167.96,167.89,167.9,24
GGU19,2019-04-11 02:30,11,167.87,167.94,167.84,167.94,3
GGU19,2019-04-11 03:00,11,167.9,167.94,167.9,167.94,3
GGU19,2019-04-11 03:30,11,168,168.03,168,168.03,10
GGU19,2019-04-11 04:30,11,167.99,168.01,167.99,168.01,7
GGU19,2019-04-11 06:30,11,168,168,168,168,3
GGU19,2019-04-11 07:00,11,167.96,167.96,167.96,167.96,1
GGU19,2019-04-11 07:30,11,167.86,167.86,167.84,167.85,52
GGU19,2019-04-11 08:00,11,167.87,167.87,167.85,167.85,57
GGU19,2019-04-11 08:30,11,167.89,167.89,167.85,167.85,12
GGU19,2019-04-11 09:00,11,167.8,167.8,167.8,167.8,2
GGU19,2019-04-11 09:30,11,167.81,167.81,167.8,167.8,2
GGU19,2019-04-11 10:00,11,167.72,167.72,167.7,167.7,101
GGU19,2019-04-11 11:00,11,167.76,167.76,167.76,167.76,1
GGU19,2019-04-11 12:30,11,167.72,167.72,167.72,167.72,1
GGU19,2019-04-11 13:00,11,167.75,167.75,167.75,167.75,1
GGU19,2019-04-11 14:30,11,167.7,167.71,167.69,167.69,37
GGU19,2019-04-11 19:00,12,167.8,167.8,167.8,167.8,8
GGU19,2019-04-11 19:30,12,167.79,167.79,167.79,167.79,1
GGU19,2019-04-12 01:30,12,167.84,167.84,167.84,167.84,1
GGU19,2019-04-12 02:00,12,167.78,167.9,167.78,167.9,27
GGU19,2019-04-12 02:30,12,167.9,167.95,167.9,167.95,8
GGU19,2019-04-12 03:00,12,167.95,167.95,167.62,167.63,18
GGU19,2019-04-12 03:30,12,167.62,167.62,167.41,167.41,116
GGU19,2019-04-12 04:00,12,167.39,167.39,167.3,167.3,10
GGU19,2019-04-12 04:30,12,167.33,167.33,167.28,167.28,5
GGU19,2019-04-12 05:00,12,167.18,167.18,167.16,167.18,7
GGU19,2019-04-12 05:30,12,167.19,167.19,167.13,167.17,19
GGU19,2019-04-12 06:00,12,167.09,167.09,167,167.02,11
GGU19,2019-04-12 06:30,12,167.04,167.04,166.97,166.99,15
GGU19,2019-04-12 07:00,12,166.96,167.02,166.95,167.02,19
GGU19,2019-04-12 07:30,12,166.92,166.92,166.9,166.92,16
GGU19,2019-04-12 08:00,12,166.93,167.08,166.93,167.06,18
GGU19,2019-04-12 08:30,12,166.92,166.92,166.92,166.92,3
GGU19,2019-04-12 09:00,12,166.96,166.96,166.83,166.83,10
GGU19,2019-04-12 09:30,12,166.87,166.87,166.77,166.77,33
GGU19,2019-04-12 10:00,12,166.77,166.77,166.7,166.7,20
GGU19,2019-04-12 10:30,12,166.78,166.79,166.75,166.75,7
GGU19,2019-04-12 11:00,12,166.75,166.75,166.7,166.71,4
GGU19,2019-04-12 11:30,12,166.69,166.75,166.69,166.75,5
GGU19,2019-04-12 12:00,12,166.79,166.79,166.79,166.79,10
GGU19,2019-04-12 14:30,12,166.69,166.69,166.68,166.68,2
GGU19,2019-04-14 23:30,15,166.67,166.67,166.67,166.67,1
GGU19,2019-04-15 00:00,15,166.67,166.67,166.66,166.66,40
GGU19,2019-04-15 00:30,15,166.68,166.68,166.68,166.68,10
GGU19,2019-04-15 01:00,15,166.73,166.77,166.72,166.76,52
GGU19,2019-04-15 01:30,15,166.67,166.83,166.67,166.83,5
GGU19,2019-04-15 02:00,15,166.69,166.69,166.44,166.44,3
GGU19,2019-04-15 02:30,15,166.48,166.6,166.48,166.6,2
GGU19,2019-04-15 03:00,15,166.72,166.72,166.72,166.72,1
GGU19,2019-04-15 05:00,15,166.72,166.72,166.72,166.72,1
GGU19,2019-04-15 06:00,15,166.7,166.7,166.7,166.7,1
GGU19,2019-04-15 07:00,15,166.51,166.51,166.46,166.46,2
GGU19,2019-04-15 07:30,15,166.43,166.43,166.4,166.4,6
GGU19,2019-04-15 09:30,15,166.63,166.69,166.63,166.66,5
GGU19,2019-04-15 10:00,15,166.73,166.77,166.73,166.77,4
GGU19,2019-04-15 10:30,15,166.74,166.74,166.74,166.74,1
GGU19,2019-04-15 11:00,15,166.72,166.74,166.72,166.74,25
GGU19,2019-04-15 11:30,15,166.7,166.7,166.7,166.7,3
GGU19,2019-04-15 12:30,15,166.7,166.7,166.7,166.7,1
GGU19,2019-04-16 02:00,16,166.71,166.75,166.71,166.73,3
GGU19,2019-04-16 02:30,16,166.61,166.61,166.61,166.61,100
GGU19,2019-04-16 03:00,16,166.58,166.58,166.56,166.56,5
GGU19,2019-04-16 03:30,16,166.52,166.52,166.52,166.52,2
GGU19,2019-04-16 04:00,16,166.52,166.93,166.52,166.83,8
GGU19,2019-04-16 04:30,16,166.85,167.01,166.85,167.01,3
GGU19,2019-04-16 05:00,16,166.8,166.8,166.74,166.74,51
GGU19,2019-04-16 05:30,16,166.76,166.76,166.76,166.76,1
GGU19,2019-04-16 06:00,16,166.78,166.78,166.69,166.69,56
GGU19,2019-04-16 07:00,16,166.6,166.6,166.57,166.57,3
GGU19,2019-04-16 07:30,16,166.55,166.6,166.55,166.6,4
GGU19,2019-04-16 08:00,16,166.67,166.67,166.67,166.67,1
GGU19,2019-04-16 08:30,16,166.71,166.8,166.71,166.8,2
GGU19,2019-04-16 10:00,16,166.67,166.69,166.67,166.69,11
GGU19,2019-04-16 11:00,16,166.59,166.59,166.59,166.59,1
GGU19,2019-04-16 12:00,16,166.53,166.53,166.53,166.53,1
GGU19,2019-04-16 14:00,16,166.45,166.45,166.45,166.45,2
GGU19,2019-04-16 14:30,16,166.51,166.51,166.51,166.51,1
GGU19,2019-04-16 19:00,17,166.59,166.59,166.59,166.59,1
GGU19,2019-04-16 21:00,17,166.33,166.36,166.3,166.34,6
GGU19,2019-04-16 21:30,17,166.24,166.24,166.24,166.24,1
GGU19,2019-04-16 23:30,17,166.34,166.34,166.34,166.34,1
GGU19,2019-04-17 00:00,17,166.32,166.32,166.32,166.32,1
GGU19,2019-04-17 01:00,17,166.3,166.35,166.29,166.35,10
GGU19,2019-04-17 01:30,17,166.48,166.48,166.43,166.43,2
GGU19,2019-04-17 02:00,17,166.35,166.35,166.12,166.14,22
GGU19,2019-04-17 02:30,17,166.2,166.2,166.14,166.19,11
GGU19,2019-04-17 03:00,17,166.11,166.24,166.09,166.24,26
GGU19,2019-04-17 03:30,17,166.25,166.31,166.25,166.31,3
GGU19,2019-04-17 04:00,17,166.31,166.31,166.31,166.31,1
GGU19,2019-04-17 05:30,17,166.3,166.3,166.3,166.3,2
GGU19,2019-04-17 06:00,17,166.26,166.26,166.24,166.24,4
GGU19,2019-04-17 06:30,17,166.34,166.34,166.34,166.34,1
GGU19,2019-04-17 07:00,17,166.4,166.43,166.38,166.38,15
GGU19,2019-04-17 07:30,17,166.37,166.37,166.37,166.37,1
GGU19,2019-04-17 08:00,17,166.44,166.44,166.44,166.44,1
GGU19,2019-04-17 09:00,17,166.42,166.42,166.42,166.42,3
GGU19,2019-04-17 09:30,17,166.37,166.37,166.29,166.34,207
GGU19,2019-04-17 10:00,17,166.37,166.37,166.32,166.32,12
GGU19,2019-04-17 23:30,18,166.55,166.55,166.55,166.55,1
GGU19,2019-04-18 00:00,18,166.6,166.6,166.6,166.6,1
GGU19,2019-04-18 01:00,18,166.53,166.53,166.53,166.53,8
GGU19,2019-04-18 01:30,18,166.4,166.4,166.4,166.4,7
GGU19,2019-04-18 02:00,18,166.53,166.53,166.53,166.53,1
GGU19,2019-04-18 02:30,18,166.6,167,166.6,167,10
GGU19,2019-04-18 03:00,18,167.05,167.13,166.96,166.96,3
GGU19,2019-04-18 03:30,18,166.96,166.96,166.96,166.96,2
GGU19,2019-04-18 04:00,18,167.02,167.02,166.93,166.93,2
GGU19,2019-04-18 07:00,18,166.96,166.96,166.96,166.96,1
GGU19,2019-04-18 08:00,18,167.11,167.11,167.11,167.11,1
GGU19,2019-04-18 08:30,18,167.2,167.23,167.19,167.23,10
GGU19,2019-04-18 09:00,18,167.3,167.38,167.29,167.36,21
GGU19,2019-04-18 09:30,18,167.33,167.33,167.33,167.33,6
GGU19,2019-04-18 10:00,18,167.28,167.33,167.27,167.27,14
GGU19,2019-04-18 10:30,18,167.25,167.25,167.25,167.25,1
GGU19,2019-04-18 11:00,18,167.3,167.3,167.3,167.3,2
GGU19,2019-04-18 12:00,18,167.32,167.32,167.29,167.29,27
GGU19,2019-04-18 12:30,18,167.31,167.31,167.31,167.31,1
GGU19,2019-04-18 13:30,18,167.26,167.26,167.26,167.26,1
GGU19,2019-04-18 14:00,18,167.25,167.25,167.25,167.25,1
GGU19,2019-04-18 14:30,18,167.26,167.26,167.25,167.26,9
GGU19,2019-04-22 21:30,23,167.11,167.12,167.11,167.12,3
GGU19,2019-04-23 00:00,23,167.14,167.14,167.14,167.14,1
GGU19,2019-04-23 01:00,23,167.14,167.14,167.14,167.14,1
GGU19,2019-04-23 01:30,23,167.13,167.13,167.1,167.1,2
GGU19,2019-04-23 02:00,23,167.09,167.09,166.97,166.99,30
GGU19,2019-04-23 02:30,23,166.96,166.96,166.96,166.96,1
GGU19,2019-04-23 03:00,23,166.95,166.95,166.95,166.95,1
GGU19,2019-04-23 03:30,23,166.91,166.91,166.88,166.88,3
GGU19,2019-04-23 05:00,23,166.89,166.89,166.89,166.89,1
GGU19,2019-04-23 05:30,23,166.97,166.97,166.97,166.97,1
GGU19,2019-04-23 06:30,23,166.85,166.85,166.85,166.85,1
GGU19,2019-04-23 07:00,23,166.86,166.86,166.86,166.86,1
GGU19,2019-04-23 08:00,23,167.04,167.06,167.04,167.06,2
GGU19,2019-04-23 08:30,23,167.09,167.09,167.09,167.09,2
GGU19,2019-04-23 09:00,23,167.13,167.13,167.13,167.13,1
GGU19,2019-04-23 09:30,23,167.19,167.19,167.17,167.17,2
GGU19,2019-04-23 10:30,23,167.06,167.06,167.06,167.06,6
GGU19,2019-04-23 14:00,23,167.07,167.07,167.07,167.07,5
GGU19,2019-04-24 00:30,24,167.27,167.28,167.27,167.28,6
GGU19,2019-04-24 01:00,24,167.26,167.31,167.26,167.26,6
GGU19,2019-04-24 01:30,24,167.29,167.29,167.29,167.29,100
GGU19,2019-04-24 02:30,24,167.24,167.24,167.24,167.24,2
GGU19,2019-04-24 03:00,24,167.3,167.31,167.3,167.31,30
GGU19,2019-04-24 03:30,24,167.3,167.32,167.3,167.31,14
GGU19,2019-04-24 04:00,24,167.33,167.34,167.33,167.34,33
GGU19,2019-04-24 04:30,24,167.36,167.49,167.36,167.46,39
GGU19,2019-04-24 05:00,24,167.49,167.53,167.49,167.53,12
GGU19,2019-04-24 05:30,24,167.52,167.56,167.51,167.55,40
GGU19,2019-04-24 06:00,24,167.55,167.59,167.55,167.59,2
GGU19,2019-04-24 06:30,24,167.62,167.62,167.58,167.59,19
GGU19,2019-04-24 07:00,24,167.59,167.66,167.59,167.66,20
GGU19,2019-04-24 07:30,24,167.65,167.65,167.65,167.65,10
GGU19,2019-04-24 08:00,24,167.7,167.71,167.7,167.71,13
GGU19,2019-04-24 08:30,24,167.72,167.72,167.72,167.72,2
GGU19,2019-04-24 09:00,24,167.84,167.94,167.82,167.93,8
GGU19,2019-04-24 09:30,24,167.92,167.92,167.85,167.89,20
GGU19,2019-04-24 10:00,24,167.88,167.89,167.87,167.89,9
GGU19,2019-04-24 10:30,24,167.86,167.88,167.85,167.85,13
GGU19,2019-04-24 11:30,24,167.86,167.86,167.86,167.86,1
GGU19,2019-04-24 13:00,24,167.88,167.89,167.88,167.89,2
GGU19,2019-04-24 13:30,24,167.9,167.9,167.9,167.9,1
GGU19,2019-04-24 14:00,24,167.92,167.92,167.92,167.92,1
GGU19,2019-04-24 14:30,24,167.95,167.95,167.93,167.93,9
GGU19,2019-04-24 19:00,25,167.88,167.88,167.86,167.86,8
GGU19,2019-04-24 19:30,25,167.86,167.9,167.85,167.9,10
GGU19,2019-04-25 01:00,25,167.81,167.81,167.81,167.81,1
GGU19,2019-04-25 02:00,25,167.94,167.94,167.85,167.89,12
GGU19,2019-04-25 02:30,25,167.92,167.92,167.91,167.91,11
GGU19,2019-04-25 03:30,25,167.79,167.79,167.79,167.79,1
GGU19,2019-04-25 04:00,25,167.85,167.85,167.85,167.85,3
GGU19,2019-04-25 05:00,25,167.86,167.86,167.84,167.84,2
GGU19,2019-04-25 06:30,25,167.83,167.83,167.83,167.83,1
GGU19,2019-04-25 07:00,25,167.82,167.82,167.82,167.82,1
GGU19,2019-04-25 08:00,25,167.88,167.88,167.88,167.88,4
GGU19,2019-04-25 08:30,25,167.9,167.9,167.9,167.9,1
GGU19,2019-04-25 09:30,25,167.83,167.83,167.83,167.83,1
GGU19,2019-04-25 10:00,25,167.86,167.86,167.86,167.86,6
GGU19,2019-04-25 14:00,25,167.87,167.87,167.87,167.87,1
GGU19,2019-04-25 19:30,26,167.94,167.94,167.94,167.94,5
GGU19,2019-04-25 20:00,26,167.95,167.96,167.95,167.96,6
GGU19,2019-04-26 01:00,26,167.89,167.89,167.89,167.89,1
GGU19,2019-04-26 02:30,26,167.95,167.95,167.95,167.95,1
GGU19,2019-04-26 03:00,26,167.99,168.09,167.99,168.09,11
GGU19,2019-04-26 03:30,26,168.03,168.06,168.03,168.06,41
GGU19,2019-04-26 04:00,26,168.05,168.05,167.96,167.96,15
GGU19,2019-04-26 04:30,26,167.99,167.99,167.99,167.99,1
GGU19,2019-04-26 06:30,26,167.89,167.89,167.89,167.89,1
GGU19,2019-04-26 07:30,26,167.82,167.89,167.82,167.89,41
GGU19,2019-04-26 08:00,26,168.01,168.05,168.01,168.04,24
GGU19,2019-04-26 09:00,26,167.91,167.91,167.91,167.91,2
GGU19,2019-04-26 10:00,26,168,168,168,168,1
GGU19,2019-04-26 10:30,26,167.97,168,167.96,167.99,10
GGU19,2019-04-26 11:00,26,167.98,167.98,167.98,167.98,5
GGU19,2019-04-26 12:00,26,168.02,168.02,168.02,168.02,5
GGU19,2019-04-26 12:30,26,168.02,168.02,168,168,4
GGU19,2019-04-26 13:30,26,167.97,167.97,167.97,167.97,1
GGU19,2019-04-26 14:00,26,167.99,167.99,167.99,167.99,5
GGU19,2019-04-26 14:30,26,168.01,168.04,168.01,168.01,11
GGU19,2019-04-28 19:30,29,167.98,167.98,167.98,167.98,1
GGU19,2019-04-28 23:30,29,167.92,167.92,167.92,167.92,5
GGU19,2019-04-29 00:30,29,167.89,167.89,167.89,167.89,5
GGU19,2019-04-29 01:00,29,167.88,167.88,167.88,167.88,1
GGU19,2019-04-29 01:30,29,167.84,167.85,167.8,167.8,6
GGU19,2019-04-29 02:00,29,167.6,167.63,167.6,167.63,7
GGU19,2019-04-29 03:00,29,167.79,167.79,167.79,167.79,1
GGU19,2019-04-29 06:00,29,167.75,167.75,167.75,167.75,1
GGU19,2019-04-29 07:00,29,167.8,167.8,167.78,167.78,63
GGU19,2019-04-29 07:30,29,167.83,167.83,167.53,167.53,20
GGU19,2019-04-29 08:00,29,167.56,167.59,167.56,167.59,9
GGU19,2019-04-29 09:00,29,167.64,167.72,167.64,167.72,4
GGU19,2019-04-29 10:00,29,167.67,167.67,167.65,167.65,10
GGU19,2019-04-29 11:00,29,167.6,167.6,167.6,167.6,1
GGU19,2019-04-29 11:30,29,167.58,167.58,167.58,167.58,1
GGU19,2019-04-30 00:00,30,167.77,167.77,167.77,167.77,6
GGU19,2019-04-30 00:30,30,167.76,167.76,167.76,167.76,2
GGU19,2019-04-30 01:00,30,167.8,167.8,167.8,167.8,1
GGU19,2019-04-30 02:00,30,167.63,167.63,167.6,167.6,5
GGU19,2019-04-30 02:30,30,167.67,167.67,167.66,167.66,2
GGU19,2019-04-30 03:00,30,167.55,167.55,167.25,167.25,5
GGU19,2019-04-30 03:30,30,167.26,167.26,167.1,167.16,110
GGU19,2019-04-30 04:00,30,167.18,167.22,167.18,167.22,4
GGU19,2019-04-30 04:30,30,167.13,167.17,167.13,167.17,2
GGU19,2019-04-30 05:00,30,167.19,167.19,167.17,167.17,3
GGU19,2019-04-30 05:30,30,167.17,167.17,167.17,167.17,1
GGU19,2019-04-30 06:00,30,167.23,167.23,167.23,167.23,4
GGU19,2019-04-30 06:30,30,167.2,167.2,167.2,167.2,1
GGU19,2019-04-30 07:00,30,167.05,167.14,167,167.14,4
GGU19,2019-04-30 07:30,30,166.98,166.99,166.95,166.99,4
GGU19,2019-04-30 08:00,30,166.99,166.99,166.99,166.99,8
GGU19,2019-04-30 08:30,30,167.25,167.25,167.25,167.25,1
GGU19,2019-04-30 09:30,30,167.22,167.28,167.22,167.28,6
GGU19,2019-04-30 10:00,30,167.35,167.52,167.35,167.52,9
GGU19,2019-04-30 10:30,30,167.5,167.5,167.45,167.45,2
GGU19,2019-04-30 11:00,30,167.46,167.46,167.46,167.46,2
GGU19,2019-04-30 13:30,30,167.49,167.49,167.49,167.49,1
GGU19,2019-05-02 00:30,2,167.26,167.26,167.24,167.26,12
GGU19,2019-05-02 01:00,2,167.23,167.23,167.23,167.23,1
GGU19,2019-05-02 02:00,2,167.25,167.28,167.25,167.28,7
GGU19,2019-05-02 02:30,2,167.26,167.26,167.12,167.12,6
GGU19,2019-05-02 03:00,2,167.2,167.28,167.2,167.23,7
GGU19,2019-05-02 04:00,2,167.37,167.37,167.32,167.33,5
GGU19,2019-05-02 04:30,2,167.37,167.37,167.37,167.37,2
GGU19,2019-05-02 05:00,2,167.45,167.47,167.45,167.47,2
GGU19,2019-05-02 05:30,2,167.44,167.44,167.44,167.44,1
GGU19,2019-05-02 06:00,2,167.59,167.59,167.47,167.47,11
GGU19,2019-05-02 06:30,2,167.53,167.53,167.53,167.53,5
GGU19,2019-05-02 07:00,2,167.5,167.5,167.5,167.5,1
GGU19,2019-05-02 08:00,2,167.53,167.53,167.53,167.53,1
GGU19,2019-05-02 08:30,2,167.58,167.6,167.55,167.6,26
GGU19,2019-05-02 09:00,2,167.57,167.57,167.57,167.57,2
GGU19,2019-05-02 09:30,2,167.54,167.54,167.46,167.47,8
GGU19,2019-05-02 10:00,2,167.37,167.37,167.35,167.35,3
GGU19,2019-05-02 10:30,2,167.3,167.3,167.24,167.24,2
GGU19,2019-05-02 11:00,2,167.2,167.23,167.2,167.23,2
GGU19,2019-05-02 13:30,2,167.24,167.24,167.24,167.24,6
GGU19,2019-05-02 14:00,2,167.22,167.24,167.22,167.24,2
GGU19,2019-05-02 14:30,2,167.26,167.26,167.26,167.26,4
GGU19,2019-05-03 00:30,3,167.27,167.27,167.24,167.24,4
GGU19,2019-05-03 01:00,3,167.24,167.31,167.24,167.31,11
GGU19,2019-05-03 01:30,3,167.25,167.25,167.25,167.25,1
GGU19,2019-05-03 02:00,3,167.24,167.24,167.08,167.08,5
GGU19,2019-05-03 02:30,3,166.99,166.99,166.99,166.99,1
GGU19,2019-05-03 03:00,3,167,167.02,167,167.02,6
GGU19,2019-05-03 03:30,3,167.07,167.08,166.98,166.98,9
GGU19,2019-05-03 04:30,3,167.12,167.12,167.12,167.12,1
GGU19,2019-05-03 05:00,3,167.14,167.14,167.14,167.14,8
GGU19,2019-05-03 05:30,3,167.12,167.14,167.12,167.14,3
GGU19,2019-05-03 07:00,3,167.08,167.09,167.08,167.09,3
GGU19,2019-05-03 07:30,3,167.04,167.26,167.04,167.26,8
GGU19,2019-05-03 08:00,3,167.24,167.31,167.24,167.31,19
GGU19,2019-05-03 08:30,3,167.36,167.45,167.36,167.45,10
GGU19,2019-05-03 09:00,3,167.53,167.53,167.46,167.46,4
GGU19,2019-05-03 09:30,3,167.45,167.45,167.41,167.41,9
GGU19,2019-05-03 10:00,3,167.4,167.4,167.35,167.35,16
GGU19,2019-05-03 12:30,3,167.35,167.35,167.34,167.34,5
GGU19,2019-05-03 13:00,3,167.36,167.36,167.36,167.36,1
GGU19,2019-05-05 19:00,6,167.76,167.82,167.76,167.82,11
GGU19,2019-05-05 19:30,6,167.92,167.95,167.92,167.95,27
GGU19,2019-05-05 20:00,6,168,168,168,168,1
GGU19,2019-05-05 20:30,6,167.94,167.94,167.94,167.94,1
GGU19,2019-05-06 01:00,6,167.75,167.75,167.68,167.68,4
GGU19,2019-05-06 01:30,6,167.71,167.76,167.7,167.76,6
GGU19,2019-05-06 02:00,6,167.75,167.78,167.56,167.6,13
GGU19,2019-05-06 02:30,6,167.63,167.67,167.63,167.67,3
GGU19,2019-05-06 03:30,6,167.58,167.58,167.58,167.58,10
GGU19,2019-05-06 04:00,6,167.52,167.52,167.52,167.52,1
GGU19,2019-05-06 05:00,6,167.52,167.52,167.47,167.47,4
GGU19,2019-05-06 06:00,6,167.47,167.49,167.47,167.49,2
GGU19,2019-05-06 07:00,6,167.5,167.5,167.5,167.5,5
GGU19,2019-05-06 07:30,6,167.58,167.58,167.58,167.58,2
GGU19,2019-05-06 08:00,6,167.57,167.57,167.57,167.57,3
GGU19,2019-05-06 08:30,6,167.55,167.58,167.55,167.58,9
GGU19,2019-05-06 09:30,6,167.62,167.62,167.61,167.61,23
GGU19,2019-05-07 00:30,7,167.63,167.63,167.63,167.63,2
GGU19,2019-05-07 01:00,7,167.68,167.69,167.53,167.53,10
GGU19,2019-05-07 01:30,7,167.43,167.43,167.37,167.37,11
GGU19,2019-05-07 02:00,7,167.45,167.59,167.45,167.59,19
GGU19,2019-05-07 02:30,7,167.6,167.78,167.6,167.78,14
GGU19,2019-05-07 03:00,7,167.82,167.9,167.77,167.9,16
GGU19,2019-05-07 03:30,7,167.87,167.94,167.86,167.94,30
GGU19,2019-05-07 04:00,7,167.94,167.95,167.89,167.89,9
GGU19,2019-05-07 04:30,7,167.9,167.9,167.9,167.9,1
GGU19,2019-05-07 05:00,7,167.96,168.01,167.96,168.01,20
GGU19,2019-05-07 05:30,7,168,168.09,168,168.09,7
GGU19,2019-05-07 06:00,7,168.1,168.11,168.05,168.07,57
GGU19,2019-05-07 06:30,7,168.08,168.28,168.07,168.28,67
GGU19,2019-05-07 07:00,7,168.2,168.2,168.15,168.15,12
GGU19,2019-05-07 07:30,7,168.12,168.16,168.08,168.16,35
GGU19,2019-05-07 08:00,7,168.17,168.22,168.17,168.22,45
GGU19,2019-05-07 08:30,7,168.22,168.26,168.21,168.26,43
GGU19,2019-05-07 09:00,7,168.26,168.3,168.24,168.24,78
GGU19,2019-05-07 09:30,7,168.26,168.27,168.19,168.21,183
GGU19,2019-05-07 10:00,7,168.25,168.26,168.24,168.26,10
GGU19,2019-05-07 10:30,7,168.3,168.3,168.3,168.3,2
GGU19,2019-05-07 11:00,7,168.33,168.35,168.33,168.34,27
GGU19,2019-05-07 12:00,7,168.35,168.36,168.35,168.36,2
GGU19,2019-05-07 12:30,7,168.36,168.38,168.35,168.35,5
GGU19,2019-05-07 13:00,7,168.31,168.32,168.3,168.32,76
GGU19,2019-05-07 13:30,7,168.34,168.34,168.33,168.33,6
GGU19,2019-05-07 14:00,7,168.34,168.34,168.34,168.34,1
GGU19,2019-05-07 14:30,7,168.35,168.38,168.35,168.38,7
GGU19,2019-05-07 19:00,8,168.25,168.25,168.25,168.25,25
GGU19,2019-05-07 20:00,8,168.22,168.22,168.22,168.22,1
GGU19,2019-05-08 00:30,8,168.21,168.21,168.21,168.21,7
GGU19,2019-05-08 01:00,8,168.15,168.2,168.15,168.2,37
GGU19,2019-05-08 01:30,8,168.26,168.26,168.24,168.24,2
GGU19,2019-05-08 02:00,8,168.27,168.32,168.26,168.26,70
GGU19,2019-05-08 02:30,8,168.2,168.22,168.2,168.22,11
GGU19,2019-05-08 03:00,8,168.15,168.18,168.13,168.18,53
GGU19,2019-05-08 03:30,8,168.33,168.33,168.31,168.31,15
GGU19,2019-05-08 04:00,8,168.38,168.48,168.38,168.42,41
GGU19,2019-05-08 04:30,8,168.39,168.51,168.39,168.5,214
GGU19,2019-05-08 05:00,8,168.53,168.69,168.53,168.64,69
GGU19,2019-05-08 05:30,8,168.6,168.6,168.58,168.59,32
GGU19,2019-05-08 06:00,8,168.59,168.6,168.57,168.57,8
GGU19,2019-05-08 06:30,8,168.55,168.55,168.55,168.55,1
GGU19,2019-05-08 07:00,8,168.51,168.51,168.47,168.5,19
GGU19,2019-05-08 07:30,8,168.49,168.57,168.44,168.48,17
GGU19,2019-05-08 08:00,8,168.51,168.51,168.51,168.51,2
GGU19,2019-05-08 08:30,8,168.48,168.48,168.48,168.48,1
GGU19,2019-05-08 09:00,8,168.51,168.51,168.42,168.42,53
GGU19,2019-05-08 09:30,8,168.45,168.46,168.45,168.46,7
GGU19,2019-05-08 10:00,8,168.4,168.42,168.4,168.42,22
GGU19,2019-05-08 12:00,8,168.29,168.29,168.29,168.29,3
GGU19,2019-05-08 13:00,8,168.26,168.26,168.26,168.26,1
GGU19,2019-05-08 14:30,8,168.28,168.28,168.28,168.28,2
GGU19,2019-05-08 19:00,9,168.37,168.37,168.37,168.37,4
GGU19,2019-05-08 20:00,9,168.41,168.41,168.41,168.41,1
GGU19,2019-05-08 20:30,9,168.4,168.4,168.4,168.4,5
GGU19,2019-05-09 01:00,9,168.4,168.4,168.39,168.39,6
GGU19,2019-05-09 01:30,9,168.46,168.5,168.46,168.48,5
GGU19,2019-05-09 02:00,9,168.52,168.58,168.5,168.58,6
GGU19,2019-05-09 02:30,9,168.6,168.72,168.6,168.66,156
GGU19,2019-05-09 03:00,9,168.64,168.74,168.6,168.74,109
GGU19,2019-05-09 03:30,9,168.65,168.68,168.59,168.59,94
GGU19,2019-05-09 04:00,9,168.57,168.57,168.57,168.57,1
GGU19,2019-05-09 04:30,9,168.58,168.66,168.58,168.63,67
GGU19,2019-05-09 05:30,9,168.53,168.53,168.53,168.53,3
GGU19,2019-05-09 06:00,9,168.56,168.56,168.54,168.56,225
GGU19,2019-05-09 07:00,9,168.58,168.61,168.58,168.6,73
GGU19,2019-05-09 07:30,9,168.62,168.62,168.62,168.62,2
GGU19,2019-05-09 08:00,9,168.65,168.7,168.63,168.7,5
GGU19,2019-05-09 08:30,9,168.74,168.75,168.72,168.74,11
GGU19,2019-05-09 09:00,9,168.68,168.68,168.68,168.68,1
GGU19,2019-05-09 09:30,9,168.62,168.62,168.58,168.58,6
GGU19,2019-05-09 10:00,9,168.5,168.5,168.43,168.43,8
GGU19,2019-05-09 10:30,9,168.44,168.44,168.44,168.44,1
GGU19,2019-05-09 11:00,9,168.46,168.46,168.41,168.41,12
GGU19,2019-05-09 11:30,9,168.4,168.4,168.3,168.35,19
GGU19,2019-05-09 12:30,9,168.37,168.37,168.37,168.37,1
GGU19,2019-05-09 14:00,9,168.4,168.4,168.4,168.4,1
GGU19,2019-05-09 14:30,9,168.45,168.45,168.45,168.45,1
GGU19,2019-05-09 21:00,10,168.3,168.3,168.3,168.3,1
GGU19,2019-05-09 22:00,10,168.45,168.5,168.45,168.5,2
GGU19,2019-05-09 23:30,10,168.61,168.61,168.61,168.61,2
GGU19,2019-05-10 00:30,10,168.54,168.54,168.54,168.54,2
GGU19,2019-05-10 01:00,10,168.52,168.52,168.4,168.4,42
GGU19,2019-05-10 01:30,10,168.4,168.45,168.4,168.41,53
GGU19,2019-05-10 02:00,10,168.41,168.45,168.41,168.45,6
GGU19,2019-05-10 02:30,10,168.49,168.49,168.48,168.48,7
GGU19,2019-05-10 03:00,10,168.5,168.5,168.28,168.28,55
GGU19,2019-05-10 03:30,10,168.33,168.33,168.11,168.23,51
GGU19,2019-05-10 04:00,10,168.25,168.25,168.2,168.2,6
GGU19,2019-05-10 05:00,10,168.3,168.3,168.3,168.3,3
GGU19,2019-05-10 05:30,10,168.27,168.27,168.25,168.25,6
GGU19,2019-05-10 06:00,10,168.28,168.33,168.28,168.33,4
GGU19,2019-05-10 07:30,10,168.41,168.41,168.31,168.31,81
GGU19,2019-05-10 08:00,10,168.27,168.27,168.27,168.27,3
GGU19,2019-05-10 08:30,10,168.24,168.27,168.22,168.27,6
GGU19,2019-05-10 09:00,10,168.33,168.36,168.33,168.34,212
GGU19,2019-05-10 09:30,10,168.37,168.43,168.37,168.43,33
GGU19,2019-05-10 10:00,10,168.43,168.46,168.42,168.45,103
GGU19,2019-05-10 10:30,10,168.4,168.4,168.39,168.39,10
GGU19,2019-05-10 11:30,10,168.32,168.32,168.32,168.32,1
GGU19,2019-05-10 14:00,10,168.22,168.22,168.22,168.22,1
GGU19,2019-05-10 14:30,10,168.29,168.29,168.29,168.29,1
GGU19,2019-05-12 23:30,13,168.49,168.49,168.49,168.49,4
GGU19,2019-05-13 00:30,13,168.47,168.47,168.47,168.47,2
GGU19,2019-05-13 02:00,13,168.35,168.56,168.35,168.56,11
GGU19,2019-05-13 02:30,13,168.6,168.67,168.58,168.65,45
GGU19,2019-05-13 03:30,13,168.55,168.55,168.52,168.54,16
GGU19,2019-05-13 04:00,13,168.47,168.47,168.47,168.47,20
GGU19,2019-05-13 04:30,13,168.45,168.45,168.43,168.44,13
GGU19,2019-05-13 05:00,13,168.44,168.48,168.44,168.48,47
GGU19,2019-05-13 05:30,13,168.47,168.47,168.45,168.45,4
GGU19,2019-05-13 06:00,13,168.51,168.51,168.5,168.5,4
GGU19,2019-05-13 06:30,13,168.53,168.57,168.52,168.57,33
GGU19,2019-05-13 07:00,13,168.55,168.63,168.55,168.55,27
GGU19,2019-05-13 07:30,13,168.55,168.61,168.55,168.6,33
GGU19,2019-05-13 08:00,13,168.6,168.61,168.57,168.61,8
GGU19,2019-05-13 08:30,13,168.58,168.65,168.57,168.64,11
GGU19,2019-05-13 09:00,13,168.65,168.72,168.65,168.71,49
GGU19,2019-05-13 09:30,13,168.67,168.74,168.67,168.74,48
GGU19,2019-05-13 10:00,13,168.76,168.84,168.74,168.84,120
GGU19,2019-05-13 10:30,13,168.82,168.82,168.81,168.81,10
GGU19,2019-05-13 11:00,13,168.8,168.82,168.8,168.82,8
GGU19,2019-05-13 12:00,13,168.82,168.83,168.81,168.81,8
GGU19,2019-05-13 12:30,13,168.81,168.81,168.77,168.77,5
GGU19,2019-05-13 13:00,13,168.82,168.82,168.77,168.77,6
GGU19,2019-05-13 14:30,13,168.79,168.8,168.79,168.8,6
GGU19,2019-05-13 19:00,14,168.76,168.76,168.76,168.76,1
GGU19,2019-05-13 23:30,14,168.58,168.58,168.58,168.58,2
GGU19,2019-05-14 00:00,14,168.55,168.55,168.55,168.55,5
GGU19,2019-05-14 00:30,14,168.6,168.6,168.6,168.6,5
GGU19,2019-05-14 01:00,14,168.59,168.65,168.59,168.65,54
GGU19,2019-05-14 01:30,14,168.7,168.7,168.63,168.66,10
GGU19,2019-05-14 02:00,14,168.68,168.68,168.53,168.55,25
GGU19,2019-05-14 02:30,14,168.58,168.62,168.56,168.6,15
GGU19,2019-05-14 03:00,14,168.64,168.64,168.56,168.61,24
GGU19,2019-05-14 03:30,14,168.6,168.61,168.6,168.6,8
GGU19,2019-05-14 04:00,14,168.61,168.63,168.61,168.63,13
GGU19,2019-05-14 04:30,14,168.64,168.71,168.64,168.71,17
GGU19,2019-05-14 05:00,14,168.71,168.73,168.69,168.72,16
GGU19,2019-05-14 05:30,14,168.78,168.78,168.75,168.75,4
GGU19,2019-05-14 06:00,14,168.7,168.7,168.69,168.69,4
GGU19,2019-05-14 06:30,14,168.71,168.75,168.69,168.75,5
GGU19,2019-05-14 07:00,14,168.75,168.86,168.75,168.82,22
GGU19,2019-05-14 07:30,14,168.86,168.96,168.86,168.87,35
GGU19,2019-05-14 08:00,14,168.87,168.89,168.78,168.78,4
GGU19,2019-05-14 08:30,14,168.84,168.89,168.84,168.89,4
GGU19,2019-05-14 09:00,14,168.89,168.93,168.87,168.89,720
GGU19,2019-05-14 09:30,14,168.87,168.87,168.86,168.86,5
GGU19,2019-05-14 10:00,14,168.84,168.85,168.78,168.78,19
GGU19,2019-05-14 10:30,14,168.8,168.8,168.72,168.72,5
GGU19,2019-05-14 11:00,14,168.77,168.79,168.76,168.79,123
GGU19,2019-05-14 11:30,14,168.79,168.81,168.77,168.79,110
GGU19,2019-05-14 12:00,14,168.79,168.8,168.78,168.8,11
GGU19,2019-05-14 12:30,14,168.81,168.81,168.81,168.81,2
GGU19,2019-05-14 13:00,14,168.82,168.82,168.82,168.82,2
GGU19,2019-05-14 13:30,14,168.83,168.83,168.83,168.83,5
GGU19,2019-05-14 14:30,14,168.86,168.86,168.85,168.85,6
GGU19,2019-05-14 19:30,15,168.93,168.93,168.93,168.93,1
GGU19,2019-05-14 23:00,15,168.91,168.91,168.91,168.91,2
GGU19,2019-05-15 01:00,15,168.86,168.9,168.86,168.9,2
GGU19,2019-05-15 01:30,15,168.88,168.9,168.88,168.9,22
GGU19,2019-05-15 02:00,15,168.93,169.21,168.93,169.16,991
GGU19,2019-05-15 02:30,15,169.14,169.2,169.14,169.15,210
GGU19,2019-05-15 03:00,15,169.15,169.17,169.12,169.14,70
GGU19,2019-05-15 03:30,15,169.12,169.31,169.12,169.3,506
GGU19,2019-05-15 04:00,15,169.28,169.3,169.2,169.3,951
GGU19,2019-05-15 04:30,15,169.3,169.43,169.29,169.4,157
GGU19,2019-05-15 05:00,15,169.41,169.52,169.39,169.5,84
GGU19,2019-05-15 05:30,15,169.46,169.46,169.35,169.38,38
GGU19,2019-05-15 06:00,15,169.4,169.45,169.38,169.45,323
GGU19,2019-05-15 06:30,15,169.48,169.57,169.46,169.55,123
GGU19,2019-05-15 07:00,15,169.52,169.61,169.52,169.59,607
GGU19,2019-05-15 07:30,15,169.61,169.75,169.56,169.57,1173
GGU19,2019-05-15 08:00,15,169.57,169.62,169.5,169.6,348
GGU19,2019-05-15 08:30,15,169.5,169.52,169.48,169.48,398
GGU19,2019-05-15 09:00,15,169.48,169.54,169.24,169.3,212
GGU19,2019-05-15 09:30,15,169.26,169.32,169.23,169.23,320
GGU19,2019-05-15 10:00,15,169.26,169.26,169.18,169.18,78
GGU19,2019-05-15 10:30,15,169.21,169.22,169.21,169.22,5
GGU19,2019-05-15 11:00,15,169.22,169.32,169.22,169.32,10
GGU19,2019-05-15 11:30,15,169.32,169.35,169.32,169.35,10
GGU19,2019-05-15 12:00,15,169.31,169.31,169.31,169.31,1
GGU19,2019-05-15 13:30,15,169.29,169.3,169.29,169.3,2
GGU19,2019-05-15 14:00,15,169.32,169.32,169.32,169.32,58
GGU19,2019-05-15 14:30,15,169.3,169.3,169.3,169.3,10
GGU19,2019-05-16 01:00,16,169.37,169.4,169.36,169.36,10
GGU19,2019-05-16 01:30,16,169.46,169.46,169.42,169.42,31
GGU19,2019-05-16 02:00,16,169.44,169.49,169.44,169.49,64
GGU19,2019-05-16 02:30,16,169.53,169.54,169.42,169.42,24
GGU19,2019-05-16 03:00,16,169.5,169.51,169.44,169.48,9
GGU19,2019-05-16 03:30,16,169.5,169.56,169.47,169.49,146
GGU19,2019-05-16 04:00,16,169.5,169.5,169.42,169.45,33
GGU19,2019-05-16 04:30,16,169.45,169.46,169.35,169.39,312
GGU19,2019-05-16 05:00,16,169.4,169.4,169.32,169.32,15
GGU19,2019-05-16 05:30,16,169.33,169.35,169.3,169.3,5
GGU19,2019-05-16 06:00,16,169.24,169.24,169.19,169.23,27
GGU19,2019-05-16 06:30,16,169.27,169.33,169.27,169.3,21
GGU19,2019-05-16 07:00,16,169.33,169.35,169.29,169.29,19
GGU19,2019-05-16 07:30,16,169.27,169.27,169.15,169.15,97
GGU19,2019-05-16 08:00,16,169.19,169.23,169.06,169.06,36
GGU19,2019-05-16 08:30,16,169.1,169.11,169.05,169.06,323
GGU19,2019-05-16 09:00,16,169.1,169.29,169.1,169.21,104
GGU19,2019-05-16 09:30,16,169.19,169.27,169.18,169.26,175
GGU19,2019-05-16 10:00,16,169.21,169.24,169.14,169.14,16
GGU19,2019-05-16 10:30,16,169.18,169.18,169.18,169.18,2
GGU19,2019-05-16 11:00,16,169.15,169.15,169.14,169.14,20
GGU19,2019-05-16 11:30,16,169.19,169.19,169.19,169.19,12
GGU19,2019-05-16 12:00,16,169.22,169.22,169.22,169.22,13
GGU19,2019-05-16 12:30,16,169.26,169.26,169.26,169.26,10
GGU19,2019-05-16 13:30,16,169.2,169.2,169.2,169.2,1
GGU19,2019-05-16 14:30,16,169.28,169.28,169.25,169.25,5
GGU19,2019-05-16 20:30,17,169.2,169.2,169.19,169.19,3
GGU19,2019-05-16 22:30,17,169.38,169.38,169.37,169.37,3
GGU19,2019-05-17 00:00,17,169.39,169.41,169.39,169.41,3
GGU19,2019-05-17 00:30,17,169.42,169.42,169.41,169.41,3
GGU19,2019-05-17 01:00,17,169.41,169.43,169.4,169.4,4
GGU19,2019-05-17 01:30,17,169.38,169.43,169.32,169.35,15
GGU19,2019-05-17 02:00,17,169.37,169.37,169.18,169.19,50
GGU19,2019-05-17 02:30,17,169.21,169.22,169.12,169.19,77
GGU19,2019-05-17 03:00,17,169.19,169.33,169.18,169.33,44
GGU19,2019-05-17 03:30,17,169.35,169.42,169.33,169.4,71
GGU19,2019-05-17 04:00,17,169.36,169.45,169.36,169.4,66
GGU19,2019-05-17 04:30,17,169.4,169.4,169.3,169.3,57
GGU19,2019-05-17 05:00,17,169.3,169.3,169.3,169.3,1
GGU19,2019-05-17 05:30,17,169.35,169.36,169.35,169.36,3
GGU19,2019-05-17 06:00,17,169.41,169.5,169.41,169.46,31
GGU19,2019-05-17 06:30,17,169.51,169.65,169.49,169.65,544
GGU19,2019-05-17 07:00,17,169.69,169.7,169.58,169.58,154
GGU19,2019-05-17 07:30,17,169.63,169.63,169.49,169.52,57
GGU19,2019-05-17 08:00,17,169.52,169.52,169.43,169.47,15
GGU19,2019-05-17 08:30,17,169.42,169.42,169.35,169.39,265
GGU19,2019-05-17 09:00,17,169.38,169.38,169.31,169.31,126
GGU19,2019-05-17 09:30,17,169.33,169.43,169.3,169.3,62
GGU19,2019-05-17 10:00,17,169.35,169.37,169.35,169.36,27
GGU19,2019-05-17 10:30,17,169.35,169.35,169.35,169.35,3
GGU19,2019-05-17 11:00,17,169.35,169.35,169.34,169.35,36
GGU19,2019-05-17 11:30,17,169.35,169.35,169.31,169.31,3
GGU19,2019-05-17 12:00,17,169.29,169.29,169.29,169.29,10
GGU19,2019-05-17 14:00,17,169.38,169.38,169.38,169.38,1
GGU19,2019-05-17 14:30,17,169.38,169.38,169.38,169.38,5
GGU19,2019-05-19 19:30,20,169.22,169.22,169.22,169.22,4
GGU19,2019-05-19 20:00,20,169.19,169.19,169.19,169.19,1
GGU19,2019-05-19 21:00,20,169.22,169.22,169.22,169.22,3
GGU19,2019-05-19 23:30,20,169.19,169.19,169.19,169.19,3
GGU19,2019-05-20 00:30,20,169.25,169.25,169.25,169.25,1
GGU19,2019-05-20 01:00,20,169.28,169.28,169.28,169.28,49
GGU19,2019-05-20 01:30,20,169.3,169.32,169.23,169.23,73
GGU19,2019-05-20 02:00,20,169.23,169.24,169.19,169.24,15
GGU19,2019-05-20 02:30,20,169.19,169.22,168.98,169.02,64
GGU19,2019-05-20 03:00,20,169.02,169.02,168.9,169.01,68
GGU19,2019-05-20 03:30,20,169.01,169.11,169.01,169.11,38
GGU19,2019-05-20 04:00,20,169.12,169.12,169.1,169.11,17
GGU19,2019-05-20 04:30,20,169.12,169.12,169.05,169.08,92
GGU19,2019-05-20 05:00,20,169.08,169.34,169.07,169.3,190
GGU19,2019-05-20 05:30,20,169.27,169.28,169.26,169.26,25
GGU19,2019-05-20 06:00,20,169.26,169.33,169.24,169.24,44
GGU19,2019-05-20 06:30,20,169.23,169.23,169.22,169.22,25
GGU19,2019-05-20 07:00,20,169.27,169.32,169.18,169.18,59
GGU19,2019-05-20 07:30,20,169.2,169.21,169.17,169.17,52
GGU19,2019-05-20 08:00,20,169.14,169.18,169.14,169.18,2
GGU19,2019-05-20 08:30,20,169.19,169.26,169.14,169.14,568
GGU19,2019-05-20 09:00,20,169.17,169.17,169.07,169.07,31
GGU19,2019-05-20 09:30,20,169.04,169.07,169.03,169.03,84
GGU19,2019-05-20 10:00,20,169.05,169.08,169.03,169.08,188
GGU19,2019-05-20 10:30,20,169.07,169.08,169.05,169.05,22
GGU19,2019-05-20 11:00,20,169.07,169.07,169.02,169.04,15
GGU19,2019-05-20 11:30,20,169.04,169.04,169.04,169.04,1
GGU19,2019-05-20 12:00,20,169,169.01,168.99,169.01,57
GGU19,2019-05-20 12:30,20,168.99,169,168.99,169,7
GGU19,2019-05-20 13:30,20,169.01,169.01,169.01,169.01,10
GGU19,2019-05-20 14:00,20,168.99,169,168.98,169,4
GGU19,2019-05-20 14:30,20,168.98,168.98,168.97,168.97,13
GGU19,2019-05-20 19:30,21,168.97,168.97,168.97,168.97,2
GGU19,2019-05-20 21:00,21,168.92,168.92,168.92,168.92,100
GGU19,2019-05-20 23:00,21,168.95,168.95,168.95,168.95,1
GGU19,2019-05-21 00:00,21,169,169,169,169,4
GGU19,2019-05-21 01:00,21,169.02,169.06,169.02,169.06,23
GGU19,2019-05-21 01:30,21,169.01,169.01,168.89,168.9,33
GGU19,2019-05-21 02:00,21,168.88,169.05,168.88,169.05,16
GGU19,2019-05-21 02:30,21,169,169.03,168.95,169.02,31
GGU19,2019-05-21 03:00,21,169.02,169.16,169.02,169.11,36
GGU19,2019-05-21 03:30,21,169.09,169.11,169.09,169.11,12
GGU19,2019-05-21 04:00,21,169.05,169.05,169.03,169.03,2
GGU19,2019-05-21 04:30,21,169.02,169.06,169.02,169.03,140
GGU19,2019-05-21 05:00,21,169.01,169.01,168.96,168.98,11
GGU19,2019-05-21 05:30,21,169.02,169.02,168.91,168.93,28
GGU19,2019-05-21 06:00,21,168.9,168.91,168.76,168.81,205
GGU19,2019-05-21 06:30,21,168.83,168.83,168.75,168.75,40
GGU19,2019-05-21 07:00,21,168.75,168.81,168.7,168.81,186
GGU19,2019-05-21 07:30,21,168.8,168.82,168.78,168.82,26
GGU19,2019-05-21 08:00,21,168.86,168.91,168.83,168.9,1480
GGU19,2019-05-21 08:30,21,168.9,168.93,168.9,168.9,5
GGU19,2019-05-21 09:00,21,168.92,168.95,168.91,168.91,59
GGU19,2019-05-21 09:30,21,168.9,168.9,168.59,168.67,401
GGU19,2019-05-21 10:00,21,168.67,168.76,168.67,168.74,96
GGU19,2019-05-21 10:30,21,168.71,168.72,168.71,168.71,17
GGU19,2019-05-21 11:00,21,168.68,168.71,168.68,168.71,13
GGU19,2019-05-21 11:30,21,168.78,168.78,168.75,168.75,3
GGU19,2019-05-21 12:00,21,168.72,168.72,168.71,168.71,16
GGU19,2019-05-21 12:30,21,168.73,168.73,168.71,168.71,21
GGU19,2019-05-21 13:00,21,168.73,168.74,168.7,168.7,129
GGU19,2019-05-21 14:30,21,168.74,168.75,168.74,168.75,2
GGU19,2019-05-21 21:30,22,168.71,168.72,168.71,168.72,101
GGU19,2019-05-21 22:30,22,168.74,168.74,168.74,168.74,1
GGU19,2019-05-22 00:30,22,168.82,168.82,168.82,168.82,1
GGU19,2019-05-22 01:00,22,168.87,168.91,168.84,168.85,142
GGU19,2019-05-22 01:30,22,168.79,168.79,168.79,168.79,2
GGU19,2019-05-22 02:00,22,168.9,168.91,168.86,168.86,39
GGU19,2019-05-22 02:30,22,168.83,168.95,168.83,168.95,13
GGU19,2019-05-22 03:00,22,168.97,168.97,168.87,168.89,164
GGU19,2019-05-22 03:30,22,168.88,168.89,168.85,168.89,19
GGU19,2019-05-22 04:00,22,168.84,168.85,168.8,168.8,172
GGU19,2019-05-22 04:30,22,168.8,168.8,168.7,168.72,79
GGU19,2019-05-22 05:00,22,168.73,168.73,168.73,168.73,1
GGU19,2019-05-22 05:30,22,168.77,168.8,168.77,168.8,14
GGU19,2019-05-22 06:00,22,168.85,168.87,168.85,168.87,2
GGU19,2019-05-22 06:30,22,168.85,168.92,168.85,168.92,6
GGU19,2019-05-22 07:00,22,168.95,169,168.91,169,145
GGU19,2019-05-22 07:30,22,168.94,169,168.94,168.98,48
GGU19,2019-05-22 08:00,22,168.95,168.95,168.92,168.92,206
GGU19,2019-05-22 08:30,22,168.91,169.06,168.91,169,295
GGU19,2019-05-22 09:00,22,169,169.07,169,169.04,248
GGU19,2019-05-22 09:30,22,169.06,169.06,169.02,169.02,151
GGU19,2019-05-22 10:00,22,169.01,169.01,168.96,169,152
GGU19,2019-05-22 10:30,22,169.05,169.05,169.05,169.05,12
GGU19,2019-05-22 11:00,22,169.06,169.17,169.06,169.17,389
GGU19,2019-05-22 11:30,22,169.16,169.16,169.14,169.14,13
GGU19,2019-05-22 12:30,22,169.12,169.12,169.1,169.11,101
GGU19,2019-05-22 13:00,22,169.1,169.12,169.1,169.12,26
GGU19,2019-05-22 13:30,22,169.11,169.11,169.11,169.11,1
GGU19,2019-05-22 14:30,22,169.13,169.15,169.13,169.13,15
GGU19,2019-05-22 19:00,23,169.18,169.18,169.18,169.18,1
GGU19,2019-05-22 20:00,23,169.23,169.23,169.23,169.23,1
GGU19,2019-05-22 20:30,23,169.25,169.26,169.25,169.26,5
GGU19,2019-05-22 22:00,23,169.24,169.25,169.24,169.25,3
GGU19,2019-05-23 00:00,23,169.25,169.25,169.25,169.25,1
GGU19,2019-05-23 00:30,23,169.26,169.27,169.25,169.27,5
GGU19,2019-05-23 01:00,23,169.24,169.24,169.16,169.16,13
GGU19,2019-05-23 01:30,23,169.2,169.28,169.2,169.25,21
GGU19,2019-05-23 02:00,23,169.24,169.31,169.16,169.17,220
GGU19,2019-05-23 02:30,23,169.19,169.31,169.15,169.15,218
GGU19,2019-05-23 03:00,23,169.23,169.43,169.23,169.37,690
GGU19,2019-05-23 03:30,23,169.4,169.44,169.3,169.33,121
GGU19,2019-05-23 04:00,23,169.35,169.41,169.31,169.41,43
GGU19,2019-05-23 04:30,23,169.38,169.44,169.36,169.38,42
GGU19,2019-05-23 05:00,23,169.41,169.47,169.39,169.39,68
GGU19,2019-05-23 05:30,23,169.39,169.46,169.39,169.45,124
GGU19,2019-05-23 06:00,23,169.39,169.39,169.34,169.34,24
GGU19,2019-05-23 06:30,23,169.33,169.33,169.3,169.3,31
GGU19,2019-05-23 07:00,23,169.34,169.34,169.31,169.31,18
GGU19,2019-05-23 07:30,23,169.35,169.42,169.34,169.41,25
GGU19,2019-05-23 08:00,23,169.44,169.45,169.37,169.39,481
GGU19,2019-05-23 08:30,23,169.44,169.58,169.44,169.56,140
GGU19,2019-05-23 09:00,23,169.53,169.58,169.51,169.52,584
GGU19,2019-05-23 09:30,23,169.54,169.55,169.48,169.49,687
GGU19,2019-05-23 10:00,23,169.51,169.63,169.47,169.6,318
GGU19,2019-05-23 10:30,23,169.59,169.6,169.58,169.6,414
GGU19,2019-05-23 11:00,23,169.59,169.67,169.59,169.66,59
GGU19,2019-05-23 11:30,23,169.65,169.68,169.64,169.67,26
GGU19,2019-05-23 12:00,23,169.69,169.72,169.67,169.67,369
GGU19,2019-05-23 12:30,23,169.68,169.68,169.68,169.68,1
GGU19,2019-05-23 13:00,23,169.69,169.71,169.69,169.69,7
GGU19,2019-05-23 13:30,23,169.69,169.71,169.69,169.71,15
GGU19,2019-05-23 14:00,23,169.7,169.7,169.68,169.68,4
GGU19,2019-05-23 14:30,23,169.63,169.65,169.63,169.64,14
GGU19,2019-05-23 19:00,24,169.6,169.6,169.56,169.56,2
GGU19,2019-05-23 19:30,24,169.49,169.49,169.48,169.48,11
GGU19,2019-05-23 20:00,24,169.48,169.48,169.48,169.48,1
GGU19,2019-05-23 22:30,24,169.53,169.53,169.53,169.53,1
GGU19,2019-05-23 23:30,24,169.5,169.5,169.48,169.5,17
GGU19,2019-05-24 00:00,24,169.53,169.53,169.53,169.53,1
GGU19,2019-05-24 00:30,24,169.53,169.53,169.53,169.53,15
GGU19,2019-05-24 01:00,24,169.52,169.56,169.5,169.56,6
GGU19,2019-05-24 01:30,24,169.49,169.49,169.45,169.45,150
GGU19,2019-05-24 02:00,24,169.51,169.58,169.45,169.57,439
GGU19,2019-05-24 02:30,24,169.53,169.58,169.52,169.52,67
GGU19,2019-05-24 03:00,24,169.55,169.62,169.47,169.6,51
GGU19,2019-05-24 03:30,24,169.56,169.56,169.52,169.55,80
GGU19,2019-05-24 04:00,24,169.53,169.57,169.53,169.57,534
GGU19,2019-05-24 04:30,24,169.55,169.57,169.46,169.46,22
GGU19,2019-05-24 05:00,24,169.46,169.46,169.42,169.42,88
GGU19,2019-05-24 05:30,24,169.43,169.47,169.43,169.47,82
GGU19,2019-05-24 06:00,24,169.49,169.49,169.47,169.47,27
GGU19,2019-05-24 06:30,24,169.45,169.53,169.45,169.53,71
GGU19,2019-05-24 07:00,24,169.55,169.57,169.54,169.56,591
GGU19,2019-05-24 07:30,24,169.58,169.63,169.57,169.58,82
GGU19,2019-05-24 08:00,24,169.5,169.54,169.5,169.53,20
GGU19,2019-05-24 08:30,24,169.51,169.52,169.4,169.47,1257
GGU19,2019-05-24 09:00,24,169.47,169.5,169.47,169.48,197
GGU19,2019-05-24 09:30,24,169.49,169.57,169.48,169.56,223
GGU19,2019-05-24 10:00,24,169.57,169.57,169.54,169.56,996
GGU19,2019-05-24 10:30,24,169.58,169.58,169.55,169.56,23
GGU19,2019-05-24 11:00,24,169.56,169.56,169.56,169.56,3
GGU19,2019-05-24 11:30,24,169.54,169.55,169.54,169.54,35
GGU19,2019-05-24 12:00,24,169.56,169.56,169.56,169.56,1
GGU19,2019-05-24 12:30,24,169.57,169.57,169.57,169.57,4
GGU19,2019-05-24 13:30,24,169.57,169.57,169.57,169.57,2
GGU19,2019-05-24 14:00,24,169.59,169.6,169.59,169.59,33
GGU19,2019-05-24 14:30,24,169.59,169.65,169.59,169.65,15