GGU18,2017-12-29 02:00,29,162.76,162.76,162.76,162.76,16
GGU18,2017-12-29 03:30,29,162.76,162.76,162.76,162.76,15
GGU18,2017-12-29 04:00,29,158.77,158.77,158.77,158.77,4
GGU18,2017-12-29 09:30,29,158.48,158.51,158.48,158.51,8
GGU18,2017-12-29 14:30,29,158.59,158.59,158.59,158.59,4
GGU18,2018-01-31 03:30,31,155.88,155.88,155.88,155.88,1
GGU18,2018-01-31 05:00,31,155.88,155.88,155.88,155.88,1
GGU18,2018-01-31 08:00,31,155.99,155.99,155.99,155.99,1
GGU18,2018-02-02 08:00,2,154.33,154.33,154.33,154.33,2
GGU18,2018-02-02 09:00,2,154.5,154.5,154.5,154.5,1
GGU18,2018-02-02 10:30,2,154.55,154.55,154.55,154.55,10
GGU18,2018-02-05 08:00,5,155.34,155.34,155.34,155.34,1
GGU18,2018-02-05 14:30,5,155.8,155.8,155.8,155.8,1
GGU18,2018-02-06 08:00,6,155.59,155.59,155.59,155.59,2
GGU18,2018-02-06 09:30,6,155.52,155.52,155.52,155.52,1
GGU18,2018-02-07 07:00,7,155.06,155.06,155.06,155.06,4
GGU18,2018-02-07 09:30,7,155.16,155.16,155.16,155.16,3
GGU18,2018-02-08 08:00,8,154.31,154.31,154.31,154.31,1
GGU18,2018-02-09 11:00,9,155.17,155.17,155.17,155.17,3
GGU18,2018-02-13 10:00,13,154.92,154.92,154.92,154.92,10
GGU18,2018-02-13 12:00,13,154.99,154.99,154.99,154.99,1
GGU18,2018-02-15 01:00,15,154.4,154.45,154.4,154.45,2
GGU18,2018-02-15 09:30,15,154.76,154.76,154.76,154.76,1
GGU18,2018-02-16 06:30,16,154.92,154.92,154.92,154.92,1
GGU18,2018-02-16 08:00,16,155.33,155.33,155.33,155.33,1
GGU18,2018-02-16 08:30,16,155.25,155.25,155.25,155.25,1
GGU18,2018-02-22 05:00,22,155.42,155.42,155.42,155.42,1
GGU18,2018-02-23 02:30,23,155.88,155.88,155.88,155.88,1
GGU18,2018-02-23 04:00,23,155.82,155.82,155.82,155.82,1
GGU18,2018-02-23 10:00,23,156.19,156.19,156.19,156.19,5
GGU18,2018-02-27 09:30,27,156.21,156.21,156.21,156.21,1
GGU18,2018-02-28 09:30,28,156.21,156.21,156.21,156.21,1
GGU18,2018-03-01 01:00,1,156.3,156.3,156.29,156.29,20
GGU18,2018-03-01 04:30,1,156.68,156.68,156.68,156.68,1
GGU18,2018-03-01 05:00,1,156.69,156.69,156.69,156.69,1
GGU18,2018-03-01 14:00,1,156.83,156.83,156.83,156.83,1
GGU18,2018-03-02 03:00,2,157,157,157,157,1
GGU18,2018-03-02 04:00,2,156.96,156.96,156.96,156.96,1
GGU18,2018-03-05 04:00,5,156.76,156.76,156.76,156.76,5
GGU18,2018-03-05 04:30,5,156.68,156.68,156.68,156.68,1
GGU18,2018-03-05 10:00,5,156.74,156.74,156.74,156.74,1
GGU18,2018-03-05 11:30,5,156.41,156.41,156.41,156.41,5
GGU18,2018-03-05 12:00,5,156.33,156.33,156.31,156.31,2
GGU18,2018-03-06 01:30,6,156.5,156.5,156.5,156.5,1
GGU18,2018-03-06 02:00,6,156.52,156.53,156.52,156.53,2
GGU18,2018-03-06 05:00,6,155.93,155.93,155.93,155.93,2
GGU18,2018-03-06 06:00,6,155.8,155.8,155.8,155.8,1
GGU18,2018-03-06 07:00,6,155.81,155.81,155.74,155.74,20
GGU18,2018-03-06 12:00,6,155.92,155.92,155.92,155.92,5
GGU18,2018-03-07 01:00,7,156.26,156.26,156.26,156.26,1
GGU18,2018-03-07 04:00,7,156.1,156.1,156.1,156.1,1
GGU18,2018-03-07 06:30,7,156.32,156.36,156.32,156.36,2
GGU18,2018-03-07 09:30,7,156.27,156.27,156.24,156.24,8
GGU18,2018-03-07 10:00,7,156.27,156.27,156.27,156.27,1
GGU18,2018-03-08 02:30,8,156.29,156.29,156.29,156.29,1
GGU18,2018-03-08 03:00,8,156.28,156.28,156.28,156.28,5
GGU18,2018-03-08 08:00,8,156.15,156.15,156.15,156.15,1
GGU18,2018-03-08 08:30,8,156.26,156.34,156.26,156.34,7
GGU18,2018-03-08 09:30,8,156.59,156.67,156.59,156.66,59
GGU18,2018-03-08 10:00,8,156.66,156.75,156.66,156.74,21
GGU18,2018-03-09 02:00,9,156.65,156.67,156.65,156.67,3
GGU18,2018-03-09 14:00,9,156.54,156.54,156.54,156.54,1
GGU18,2018-03-12 05:00,12,156.8,156.8,156.8,156.8,1
GGU18,2018-03-13 11:00,13,157.16,157.16,157.16,157.16,1
GGU18,2018-03-14 05:30,14,157.05,157.05,157,157,5
GGU18,2018-03-14 10:30,14,157.57,157.64,157.57,157.64,12
GGU18,2018-03-15 05:00,15,157.55,157.55,157.55,157.55,2
GGU18,2018-03-15 06:00,15,157.8,157.86,157.78,157.78,9
GGU18,2018-03-15 09:00,15,157.9,157.9,157.9,157.9,1
GGU18,2018-03-15 09:30,15,157.9,157.9,157.9,157.9,1
GGU18,2018-03-15 11:30,15,157.8,157.8,157.8,157.8,5
GGU18,2018-03-16 05:00,16,158.06,158.06,158.06,158.06,1
GGU18,2018-03-20 04:30,20,157.7,157.7,157.7,157.7,1
GGU18,2018-03-21 05:30,21,157.5,157.53,157.5,157.53,2
GGU18,2018-03-22 02:30,22,158.02,158.02,158.02,158.02,1
GGU18,2018-03-22 04:00,22,158.08,158.08,158.08,158.08,1
GGU18,2018-03-22 05:00,22,158.29,158.29,158.29,158.29,5
GGU18,2018-03-22 07:00,22,158.38,158.38,158.38,158.38,1
GGU18,2018-03-22 08:00,22,158.49,158.52,158.49,158.52,4
GGU18,2018-03-22 12:00,22,158.58,158.6,158.58,158.6,3
GGU18,2018-03-22 12:30,22,158.55,158.55,158.55,158.55,1
GGU18,2018-03-22 15:30,22,158.62,158.62,158.62,158.62,1
GGU18,2018-03-23 08:30,23,158.48,158.48,158.47,158.47,2
GGU18,2018-03-23 09:00,23,158.47,158.47,158.44,158.44,2
GGU18,2018-03-23 09:30,23,158.51,158.51,158.51,158.51,1
GGU18,2018-03-26 02:30,26,158.56,158.56,158.56,158.56,1
GGU18,2018-03-27 02:30,27,158.72,158.72,158.72,158.72,1
GGU18,2018-03-27 03:00,27,158.9,158.9,158.9,158.9,5
GGU18,2018-03-27 04:30,27,158.73,158.73,158.73,158.73,1
GGU18,2018-03-27 06:30,27,158.73,158.73,158.73,158.73,1
GGU18,2018-03-27 07:00,27,158.77,158.77,158.77,158.77,1
GGU18,2018-03-27 07:30,27,158.87,158.87,158.87,158.87,1
GGU18,2018-03-27 08:30,27,158.94,158.94,158.94,158.94,2
GGU18,2018-03-27 09:00,27,159,159,159,159,1
GGU18,2018-03-27 09:30,27,158.86,158.86,158.86,158.86,1
GGU18,2018-03-27 13:30,27,159.15,159.15,159.15,159.15,1
GGU18,2018-03-27 14:00,27,159.15,159.15,159.15,159.15,4
GGU18,2018-03-28 01:00,28,159.02,159.08,159.02,159.08,2
GGU18,2018-03-28 02:00,28,159.3,159.3,159.3,159.3,5
GGU18,2018-03-28 02:30,28,159.31,159.31,159.31,159.31,1
GGU18,2018-03-28 03:00,28,159.38,159.38,159.33,159.33,2
GGU18,2018-03-28 03:30,28,159.39,159.39,159.37,159.37,3
GGU18,2018-03-28 07:30,28,159.15,159.15,159.15,159.15,3
GGU18,2018-03-28 08:30,28,159.2,159.2,159.16,159.16,6
GGU18,2018-03-28 09:30,28,159.17,159.17,159.17,159.17,5
GGU18,2018-03-28 12:00,28,159.04,159.04,159.04,159.04,4
GGU18,2018-03-28 14:30,28,159.04,159.04,159.04,159.04,1
GGU18,2018-03-29 02:00,29,159.1,159.1,159.1,159.1,1
GGU18,2018-03-29 06:30,29,159.04,159.04,159.04,159.04,27
GGU18,2018-03-29 08:30,29,159.12,159.12,159.12,159.12,6
GGU18,2018-03-29 09:30,29,159.18,159.18,159.18,159.18,1
GGU18,2018-03-29 14:30,29,159.26,159.26,159.23,159.23,2
GGU18,2018-04-03 01:30,3,159.29,159.29,159.29,159.29,1
GGU18,2018-04-03 02:00,3,159.09,159.09,159,159,30
GGU18,2018-04-03 02:30,3,158.91,158.91,158.91,158.91,1
GGU18,2018-04-03 04:00,3,159.18,159.18,159.18,159.18,1
GGU18,2018-04-04 05:30,4,159.42,159.42,159.39,159.39,30
GGU18,2018-04-04 06:30,4,159.37,159.37,159.37,159.37,1
GGU18,2018-04-05 02:30,5,158.96,158.96,158.95,158.95,20
GGU18,2018-04-05 03:00,5,158.97,158.97,158.97,158.97,22
GGU18,2018-04-05 04:30,5,158.72,158.72,158.66,158.66,4
GGU18,2018-04-05 05:30,5,158.78,158.78,158.78,158.78,3
GGU18,2018-04-05 06:00,5,158.85,158.85,158.85,158.85,1
GGU18,2018-04-05 06:30,5,158.83,158.83,158.83,158.83,2
GGU18,2018-04-05 07:00,5,158.94,158.95,158.94,158.95,11
GGU18,2018-04-05 07:30,5,158.92,158.92,158.92,158.92,1
GGU18,2018-04-05 08:00,5,158.92,158.92,158.92,158.92,10
GGU18,2018-04-05 08:30,5,158.9,158.9,158.9,158.9,3
GGU18,2018-04-05 09:00,5,158.8,158.8,158.8,158.8,2
GGU18,2018-04-05 14:00,5,158.83,158.83,158.83,158.83,3
GGU18,2018-04-06 01:00,6,158.98,158.98,158.98,158.98,2
GGU18,2018-04-06 03:00,6,159.03,159.03,159.03,159.03,10
GGU18,2018-04-06 05:30,6,158.94,158.94,158.94,158.94,1
GGU18,2018-04-06 07:30,6,159.12,159.12,159.12,159.12,1
GGU18,2018-04-06 08:00,6,159.16,159.16,159.16,159.16,1
GGU18,2018-04-06 09:30,6,159.24,159.24,159.24,159.24,1
GGU18,2018-04-06 14:30,6,159.31,159.32,159.31,159.32,2
GGU18,2018-04-09 02:00,9,159.23,159.25,159.23,159.25,9
GGU18,2018-04-09 03:00,9,159.15,159.15,159.15,159.15,1
GGU18,2018-04-09 03:30,9,159.14,159.14,159.14,159.14,1
GGU18,2018-04-09 08:30,9,159.18,159.18,159.18,159.18,1
GGU18,2018-04-09 12:30,9,159.19,159.19,159.19,159.19,1
GGU18,2018-04-09 13:00,9,159.25,159.25,159.25,159.25,1
GGU18,2018-04-09 14:30,9,159.27,159.27,159.27,159.27,1
GGU18,2018-04-10 02:30,10,159.3,159.35,159.3,159.35,3
GGU18,2018-04-10 06:30,10,159.08,159.08,158.91,158.91,4
GGU18,2018-04-10 07:30,10,158.95,158.95,158.95,158.95,1
GGU18,2018-04-10 09:00,10,159.01,159.01,159.01,159.01,1
GGU18,2018-04-11 01:00,11,159.01,159.01,159.01,159.01,1
GGU18,2018-04-11 02:00,11,159.06,159.06,159.06,159.06,1
GGU18,2018-04-11 05:00,11,159.14,159.18,159.13,159.16,102
GGU18,2018-04-11 05:30,11,159.19,159.2,159.19,159.2,51
GGU18,2018-04-11 06:00,11,159.25,159.34,159.25,159.34,52
GGU18,2018-04-11 07:00,11,159.32,159.32,159.32,159.32,5
GGU18,2018-04-11 07:30,11,159.41,159.41,159.41,159.41,5
GGU18,2018-04-11 10:00,11,159.32,159.32,159.32,159.32,10
GGU18,2018-04-12 02:00,12,159.26,159.29,159.26,159.29,2
GGU18,2018-04-12 02:30,12,159.29,159.29,159.29,159.29,1
GGU18,2018-04-12 03:30,12,159.31,159.33,159.31,159.33,6
GGU18,2018-04-12 07:00,12,159.23,159.27,159.23,159.27,4
GGU18,2018-04-12 08:00,12,159.29,159.29,159.29,159.29,1
GGU18,2018-04-12 10:00,12,159.11,159.11,159.11,159.11,1
GGU18,2018-04-12 11:00,12,159,159,159,159,1
GGU18,2018-04-13 02:00,13,158.93,158.93,158.93,158.93,1
GGU18,2018-04-13 07:00,13,158.97,158.97,158.97,158.97,1
GGU18,2018-04-13 08:00,13,158.9,158.9,158.89,158.89,2
GGU18,2018-04-13 08:30,13,158.89,158.95,158.89,158.93,4
GGU18,2018-04-13 09:00,13,158.98,158.98,158.98,158.98,1
GGU18,2018-04-13 10:30,13,159.11,159.11,159.11,159.11,15
GGU18,2018-04-16 02:00,16,158.74,158.76,158.63,158.63,7
GGU18,2018-04-16 02:30,16,158.62,158.62,158.62,158.62,5
GGU18,2018-04-16 03:00,16,158.6,158.6,158.57,158.57,7
GGU18,2018-04-16 09:00,16,158.94,158.94,158.94,158.94,2
GGU18,2018-04-17 02:00,17,158.8,158.8,158.8,158.8,1
GGU18,2018-04-17 02:30,17,158.74,158.74,158.74,158.74,2
GGU18,2018-04-17 03:00,17,158.8,158.8,158.8,158.8,1
GGU18,2018-04-17 08:00,17,159.02,159.02,159.02,159.02,2
GGU18,2018-04-17 09:00,17,159.01,159.01,159.01,159.01,1
GGU18,2018-04-17 09:30,17,159.09,159.12,159.09,159.12,4
GGU18,2018-04-17 10:30,17,159.19,159.19,159.19,159.19,1
GGU18,2018-04-17 11:30,17,159.2,159.2,159.2,159.2,6
GGU18,2018-04-18 01:30,18,159.08,159.08,159.08,159.08,3
GGU18,2018-04-18 02:30,18,159.23,159.23,159.23,159.23,1
GGU18,2018-04-18 03:30,18,159.3,159.35,159.3,159.32,12
GGU18,2018-04-18 06:30,18,158.99,158.99,158.99,158.99,1
GGU18,2018-04-18 09:30,18,158.9,158.9,158.9,158.9,1
GGU18,2018-04-18 10:00,18,158.85,158.87,158.85,158.87,2
GGU18,2018-04-18 12:30,18,158.83,158.83,158.83,158.83,1
GGU18,2018-04-18 14:00,18,158.78,158.78,158.78,158.78,1
GGU18,2018-04-18 14:30,18,158.82,158.82,158.82,158.82,1
GGU18,2018-04-19 01:00,19,158.77,158.77,158.73,158.75,3
GGU18,2018-04-19 02:00,19,158.63,158.63,158.58,158.58,51
GGU18,2018-04-19 02:30,19,158.54,158.54,158.46,158.5,142
GGU18,2018-04-19 03:00,19,158.49,158.49,158.49,158.49,2
GGU18,2018-04-19 03:30,19,158.44,158.44,158.44,158.44,1
GGU18,2018-04-19 04:00,19,158.48,158.48,158.44,158.44,21
GGU18,2018-04-19 04:30,19,158.41,158.41,158.29,158.29,3
GGU18,2018-04-19 05:00,19,158.27,158.29,158.27,158.29,6
GGU18,2018-04-19 07:30,19,158.29,158.29,158.16,158.16,4
GGU18,2018-04-19 08:30,19,158.05,158.05,158.05,158.05,25
GGU18,2018-04-19 09:00,19,158.05,158.05,158.05,158.05,1
GGU18,2018-04-19 09:30,19,158.03,158.03,157.94,157.94,6
GGU18,2018-04-19 10:00,19,157.9,157.9,157.9,157.9,2
GGU18,2018-04-19 10:30,19,157.83,157.83,157.83,157.83,1
GGU18,2018-04-19 11:00,19,157.9,157.9,157.9,157.9,1
GGU18,2018-04-19 13:30,19,158.03,158.03,158.03,158.03,1
GGU18,2018-04-19 14:00,19,158.02,158.02,158.02,158.02,1
GGU18,2018-04-19 14:30,19,158.02,158.02,158.02,158.02,1
GGU18,2018-04-20 02:00,20,158,158,157.86,157.86,6
GGU18,2018-04-20 02:30,20,157.83,157.88,157.77,157.88,117
GGU18,2018-04-20 04:30,20,157.96,157.96,157.96,157.96,5
GGU18,2018-04-20 05:30,20,157.92,157.92,157.92,157.92,1
GGU18,2018-04-20 06:00,20,158.01,158.01,157.98,157.98,6
GGU18,2018-04-20 06:30,20,157.95,157.97,157.95,157.97,3
GGU18,2018-04-20 08:00,20,157.96,157.96,157.96,157.96,1
GGU18,2018-04-20 10:00,20,157.8,158.05,157.8,158.05,23
GGU18,2018-04-20 10:30,20,158.02,158.02,158.02,158.02,1
GGU18,2018-04-20 12:00,20,157.8,157.8,157.8,157.8,1
GGU18,2018-04-20 14:30,20,157.69,157.69,157.69,157.69,1
GGU18,2018-04-23 01:00,23,157.55,157.59,157.55,157.57,4
GGU18,2018-04-23 01:30,23,157.63,157.63,157.63,157.63,1
GGU18,2018-04-23 02:00,23,157.55,157.56,157.48,157.56,34
GGU18,2018-04-23 03:00,23,157.55,157.55,157.55,157.55,2
GGU18,2018-04-23 03:30,23,157.38,157.38,157.38,157.38,2
GGU18,2018-04-23 04:00,23,157.35,157.43,157.35,157.43,84
GGU18,2018-04-23 04:30,23,157.43,157.44,157.38,157.38,6
GGU18,2018-04-23 05:00,23,157.36,157.44,157.36,157.44,18
GGU18,2018-04-23 05:30,23,157.48,157.54,157.48,157.48,17
GGU18,2018-04-23 06:00,23,157.5,157.5,157.5,157.5,1
GGU18,2018-04-23 06:30,23,157.54,157.55,157.52,157.54,400
GGU18,2018-04-23 07:00,23,157.52,157.52,157.42,157.44,50
GGU18,2018-04-23 07:30,23,157.51,157.51,157.47,157.49,8
GGU18,2018-04-23 08:00,23,157.47,157.49,157.46,157.49,12
GGU18,2018-04-23 08:30,23,157.46,157.55,157.46,157.55,7
GGU18,2018-04-23 09:00,23,157.47,157.5,157.47,157.5,4
GGU18,2018-04-23 09:30,23,157.48,157.49,157.48,157.49,133
GGU18,2018-04-23 10:00,23,157.51,157.51,157.45,157.45,203
GGU18,2018-04-23 10:30,23,157.4,157.4,157.4,157.4,5
GGU18,2018-04-23 11:30,23,157.44,157.44,157.44,157.44,1
GGU18,2018-04-23 13:00,23,157.49,157.52,157.49,157.52,2
GGU18,2018-04-23 14:30,23,157.51,157.53,157.51,157.53,4
GGU18,2018-04-24 01:00,24,157.57,157.62,157.57,157.62,9
GGU18,2018-04-24 01:30,24,157.65,157.65,157.59,157.62,70
GGU18,2018-04-24 02:00,24,157.62,157.62,157.61,157.61,4
GGU18,2018-04-24 02:30,24,157.74,157.74,157.69,157.69,11
GGU18,2018-04-24 03:30,24,157.71,157.71,157.67,157.67,53
GGU18,2018-04-24 04:00,24,157.56,157.57,157.56,157.57,158
GGU18,2018-04-24 04:30,24,157.56,157.56,157.54,157.55,462
GGU18,2018-04-24 05:00,24,157.56,157.6,157.56,157.58,91
GGU18,2018-04-24 05:30,24,157.52,157.52,157.5,157.5,8
GGU18,2018-04-24 06:00,24,157.45,157.45,157.45,157.45,3
GGU18,2018-04-24 06:30,24,157.49,157.49,157.49,157.49,5
GGU18,2018-04-24 07:00,24,157.5,157.5,157.5,157.5,30
GGU18,2018-04-24 07:30,24,157.39,157.42,157.39,157.42,2
GGU18,2018-04-24 08:00,24,157.41,157.45,157.34,157.36,98
GGU18,2018-04-24 08:30,24,157.36,157.38,157.14,157.29,21
GGU18,2018-04-24 09:00,24,157.31,157.4,157.3,157.39,27
GGU18,2018-04-24 09:30,24,157.39,157.41,157.34,157.34,7
GGU18,2018-04-24 10:00,24,157.4,157.45,157.4,157.45,6
GGU18,2018-04-24 10:30,24,157.47,157.47,157.47,157.47,1
GGU18,2018-04-24 11:00,24,157.52,157.56,157.52,157.56,2
GGU18,2018-04-24 12:00,24,157.62,157.62,157.62,157.62,1
GGU18,2018-04-24 13:30,24,157.65,157.65,157.65,157.65,2
GGU18,2018-04-24 14:00,24,157.56,157.56,157.56,157.56,1
GGU18,2018-04-25 01:30,25,157.27,157.29,157.27,157.29,2
GGU18,2018-04-25 02:00,25,157.3,157.32,157.19,157.32,8
GGU18,2018-04-25 02:30,25,157.34,157.39,157.31,157.31,11
GGU18,2018-04-25 03:00,25,157.36,157.36,157.27,157.27,17
GGU18,2018-04-25 03:30,25,157.21,157.3,157.17,157.3,67
GGU18,2018-04-25 04:00,25,157.37,157.37,157.35,157.35,6
GGU18,2018-04-25 04:30,25,157.31,157.31,157.31,157.31,4
GGU18,2018-04-25 05:00,25,157.28,157.29,157.28,157.29,3
GGU18,2018-04-25 05:30,25,157.31,157.31,157.28,157.28,3
GGU18,2018-04-25 06:00,25,157.33,157.37,157.33,157.37,6
GGU18,2018-04-25 06:30,25,157.36,157.36,157.31,157.31,4
GGU18,2018-04-25 07:00,25,157.29,157.31,157.27,157.31,18
GGU18,2018-04-25 07:30,25,157.38,157.39,157.38,157.39,3
GGU18,2018-04-25 08:00,25,157.41,157.44,157.41,157.44,122
GGU18,2018-04-25 08:30,25,157.42,157.42,157.42,157.42,25
GGU18,2018-04-25 09:00,25,157.39,157.39,157.38,157.38,3
GGU18,2018-04-25 09:30,25,157.44,157.44,157.44,157.44,1
GGU18,2018-04-25 10:00,25,157.43,157.43,157.41,157.42,270
GGU18,2018-04-25 10:30,25,157.42,157.49,157.42,157.49,552
GGU18,2018-04-25 11:00,25,157.45,157.46,157.45,157.46,75
GGU18,2018-04-25 13:00,25,157.46,157.46,157.46,157.46,3
GGU18,2018-04-26 01:00,26,157.53,157.53,157.53,157.53,3
GGU18,2018-04-26 01:30,26,157.55,157.56,157.55,157.56,2
GGU18,2018-04-26 02:00,26,157.6,157.69,157.6,157.68,7
GGU18,2018-04-26 02:30,26,157.71,157.8,157.71,157.8,6
GGU18,2018-04-26 03:00,26,157.7,157.7,157.7,157.7,2
GGU18,2018-04-26 03:30,26,157.76,157.76,157.73,157.73,7
GGU18,2018-04-26 04:00,26,157.73,157.9,157.72,157.9,7
GGU18,2018-04-26 04:30,26,157.81,157.81,157.81,157.81,12
GGU18,2018-04-26 05:00,26,157.82,157.84,157.79,157.8,25
GGU18,2018-04-26 05:30,26,157.8,157.8,157.8,157.8,3
GGU18,2018-04-26 06:00,26,157.78,157.86,157.78,157.86,25
GGU18,2018-04-26 06:30,26,157.89,157.89,157.86,157.88,7
GGU18,2018-04-26 07:30,26,157.83,157.96,157.71,157.91,23
GGU18,2018-04-26 08:00,26,157.84,157.84,157.81,157.81,4
GGU18,2018-04-26 08:30,26,157.72,157.85,157.72,157.85,14
GGU18,2018-04-26 09:00,26,158,158.16,158,158.16,5
GGU18,2018-04-26 09:30,26,158.13,158.15,158.05,158.08,31
GGU18,2018-04-26 10:00,26,158.09,158.12,158.09,158.12,16
GGU18,2018-04-26 11:00,26,158.06,158.06,158.06,158.06,1
GGU18,2018-04-26 12:00,26,158.06,158.08,158.06,158.08,19
GGU18,2018-04-26 14:30,26,158.1,158.1,158.1,158.1,1
GGU18,2018-04-27 01:00,27,158.11,158.36,158.11,158.36,16
GGU18,2018-04-27 01:30,27,158.29,158.29,158.29,158.29,1
GGU18,2018-04-27 02:00,27,158.37,158.45,158.34,158.35,176
GGU18,2018-04-27 02:30,27,158.35,158.4,158.35,158.4,202
GGU18,2018-04-27 03:00,27,158.32,158.39,158.32,158.38,36
GGU18,2018-04-27 03:30,27,158.42,158.46,158.41,158.42,26
GGU18,2018-04-27 04:00,27,158.39,158.47,158.39,158.47,17
GGU18,2018-04-27 04:30,27,158.47,158.47,158.47,158.47,1
GGU18,2018-04-27 05:00,27,158.47,158.47,158.44,158.44,2
GGU18,2018-04-27 05:30,27,158.36,158.36,158.36,158.36,4
GGU18,2018-04-27 06:00,27,158.33,158.33,158.33,158.33,1
GGU18,2018-04-27 06:30,27,158.32,158.32,158.32,158.32,3
GGU18,2018-04-27 07:00,27,158.4,158.4,158.4,158.4,1
GGU18,2018-04-27 07:30,27,158.26,158.36,158.21,158.36,9
GGU18,2018-04-27 08:00,27,158.4,158.44,158.33,158.35,27
GGU18,2018-04-27 08:30,27,158.4,158.42,158.4,158.42,6
GGU18,2018-04-27 09:00,27,158.42,158.42,158.38,158.38,6
GGU18,2018-04-27 09:30,27,158.44,158.44,158.39,158.39,13
GGU18,2018-04-27 10:00,27,158.44,158.49,158.42,158.49,111
GGU18,2018-04-27 14:30,27,158.41,158.41,158.36,158.38,3
GGU18,2018-04-30 01:00,30,158.33,158.36,158.33,158.36,2
GGU18,2018-04-30 02:00,30,158.15,158.15,158.15,158.15,5
GGU18,2018-04-30 02:30,30,158.3,158.3,158.3,158.3,1
GGU18,2018-04-30 03:00,30,158.25,158.26,158.22,158.26,10
GGU18,2018-04-30 03:30,30,158.29,158.33,158.29,158.33,27
GGU18,2018-04-30 04:00,30,158.34,158.38,158.34,158.38,3
GGU18,2018-04-30 04:30,30,158.34,158.34,158.33,158.33,2
GGU18,2018-04-30 05:00,30,158.3,158.3,158.29,158.29,4
GGU18,2018-04-30 05:30,30,158.28,158.29,158.28,158.29,3
GGU18,2018-04-30 06:00,30,158.31,158.31,158.28,158.28,3
GGU18,2018-04-30 06:30,30,158.27,158.33,158.27,158.3,8
GGU18,2018-04-30 07:00,30,158.37,158.37,158.32,158.32,64
GGU18,2018-04-30 07:30,30,158.39,158.5,158.39,158.48,11
GGU18,2018-04-30 08:00,30,158.46,158.46,158.42,158.42,5
GGU18,2018-04-30 08:30,30,158.43,158.43,158.38,158.39,3
GGU18,2018-04-30 09:00,30,158.42,158.45,158.42,158.45,3
GGU18,2018-04-30 09:30,30,158.42,158.45,158.42,158.45,3
GGU18,2018-04-30 10:00,30,158.45,158.56,158.45,158.56,135
GGU18,2018-04-30 10:30,30,158.6,158.6,158.6,158.6,10
GGU18,2018-04-30 11:00,30,158.63,158.63,158.63,158.63,86
GGU18,2018-04-30 11:30,30,158.6,158.6,158.6,158.6,1
GGU18,2018-04-30 13:30,30,158.64,158.64,158.64,158.64,1
GGU18,2018-04-30 14:30,30,158.58,158.59,158.58,158.59,3
GGU18,2018-05-02 01:00,2,158.56,158.56,158.38,158.38,26
GGU18,2018-05-02 01:30,2,158.33,158.33,158.32,158.32,7
GGU18,2018-05-02 02:00,2,158.33,158.35,158.3,158.34,33
GGU18,2018-05-02 02:30,2,158.4,158.43,158.39,158.43,8
GGU18,2018-05-02 03:00,2,158.41,158.41,158.33,158.37,13
GGU18,2018-05-02 03:30,2,158.36,158.36,158.32,158.34,14
GGU18,2018-05-02 04:00,2,158.3,158.3,158.21,158.29,127
GGU18,2018-05-02 04:30,2,158.28,158.28,158.26,158.26,6
GGU18,2018-05-02 05:00,2,158.27,158.27,158.27,158.27,1
GGU18,2018-05-02 07:00,2,158.26,158.26,158.26,158.26,1
GGU18,2018-05-02 07:30,2,158.32,158.32,158.22,158.23,6
GGU18,2018-05-02 08:00,2,158.3,158.36,158.3,158.34,8
GGU18,2018-05-02 08:30,2,158.39,158.39,158.37,158.37,3
GGU18,2018-05-02 09:00,2,158.29,158.35,158.29,158.35,9
GGU18,2018-05-02 09:30,2,158.36,158.36,158.36,158.36,13
GGU18,2018-05-02 10:00,2,158.36,158.37,158.35,158.35,122
GGU18,2018-05-02 14:30,2,158.37,158.42,158.37,158.42,9
GGU18,2018-05-03 01:00,3,158.32,158.32,158.32,158.32,1
GGU18,2018-05-03 02:00,3,158.25,158.25,158.19,158.21,333
GGU18,2018-05-03 02:30,3,158.21,158.27,158.2,158.26,24
GGU18,2018-05-03 03:00,3,158.26,158.27,158.24,158.24,21
GGU18,2018-05-03 03:30,3,158.27,158.36,158.27,158.36,39
GGU18,2018-05-03 04:00,3,158.37,158.58,158.37,158.56,61
GGU18,2018-05-03 04:30,3,158.58,158.6,158.54,158.6,10
GGU18,2018-05-03 05:00,3,158.6,158.73,158.6,158.71,10
GGU18,2018-05-03 05:30,3,158.65,158.7,158.65,158.7,7
GGU18,2018-05-03 06:00,3,158.75,158.75,158.72,158.72,30
GGU18,2018-05-03 06:30,3,158.73,158.78,158.73,158.77,14
GGU18,2018-05-03 07:00,3,158.74,158.76,158.74,158.75,14
GGU18,2018-05-03 07:30,3,158.73,158.73,158.73,158.73,2
GGU18,2018-05-03 08:00,3,158.81,158.81,158.73,158.75,15
GGU18,2018-05-03 08:30,3,158.78,158.82,158.78,158.82,5
GGU18,2018-05-03 09:00,3,158.85,158.96,158.85,158.95,15
GGU18,2018-05-03 09:30,3,158.96,159.1,158.96,159.1,36
GGU18,2018-05-03 10:00,3,159.11,159.11,159.06,159.06,9
GGU18,2018-05-03 10:30,3,159.11,159.11,159.05,159.05,4
GGU18,2018-05-03 12:00,3,159,159,158.98,158.98,8
GGU18,2018-05-03 14:30,3,158.97,158.97,158.97,158.97,2
GGU18,2018-05-04 01:00,4,158.99,158.99,158.99,158.99,1
GGU18,2018-05-04 01:30,4,159.02,159.02,159.02,159.02,2
GGU18,2018-05-04 02:00,4,159.04,159.11,159.01,159.11,239
GGU18,2018-05-04 02:30,4,159.07,159.07,159.07,159.07,20
GGU18,2018-05-04 03:00,4,159.08,159.08,159,159,61
GGU18,2018-05-04 03:30,4,158.98,159,158.96,158.98,8
GGU18,2018-05-04 04:00,4,158.97,158.97,158.97,158.97,4
GGU18,2018-05-04 04:30,4,158.94,159.01,158.94,159,9
GGU18,2018-05-04 06:00,4,158.98,158.98,158.96,158.97,4
GGU18,2018-05-04 06:30,4,159.02,159.04,159.02,159.02,8
GGU18,2018-05-04 07:00,4,159,159,159,159,7
GGU18,2018-05-04 07:30,4,159.03,159.16,159.03,159.08,20
GGU18,2018-05-04 08:00,4,159.03,159.03,158.9,159.01,35
GGU18,2018-05-04 08:30,4,159,159,158.92,158.92,2
GGU18,2018-05-04 09:00,4,158.88,158.9,158.88,158.88,5
GGU18,2018-05-04 09:30,4,158.85,158.9,158.85,158.89,52
GGU18,2018-05-04 10:00,4,158.87,158.89,158.86,158.86,4
GGU18,2018-05-04 14:30,4,158.96,158.96,158.96,158.96,1
GGU18,2018-05-07 01:00,7,158.91,158.91,158.91,158.91,5
GGU18,2018-05-07 01:30,7,158.96,158.96,158.95,158.95,145
GGU18,2018-05-07 02:30,7,158.96,159.01,158.96,159.01,2
GGU18,2018-05-07 03:00,7,158.99,159,158.99,158.99,3
GGU18,2018-05-07 03:30,7,159.04,159.04,159.02,159.02,4
GGU18,2018-05-07 04:00,7,159.02,159.02,158.99,159,159
GGU18,2018-05-07 04:30,7,158.96,158.96,158.96,158.96,1
GGU18,2018-05-07 05:00,7,158.94,158.99,158.94,158.99,43
GGU18,2018-05-07 05:30,7,159,159.01,159,159.01,3
GGU18,2018-05-07 06:00,7,158.95,158.95,158.95,158.95,1
GGU18,2018-05-07 06:30,7,158.95,158.97,158.95,158.97,9
GGU18,2018-05-07 07:00,7,158.99,158.99,158.99,158.99,1
GGU18,2018-05-07 07:30,7,159.06,159.2,159.06,159.2,8
GGU18,2018-05-07 08:00,7,159.22,159.23,159.15,159.17,17
GGU18,2018-05-07 08:30,7,159.17,159.17,159.14,159.14,3
GGU18,2018-05-07 09:00,7,159.14,159.18,159.14,159.17,10
GGU18,2018-05-07 09:30,7,159.14,159.14,159.12,159.13,41
GGU18,2018-05-07 10:00,7,159.12,159.12,159.11,159.11,7
GGU18,2018-05-07 12:00,7,159.08,159.08,159.06,159.06,126
GGU18,2018-05-07 13:00,7,159.06,159.06,159.06,159.06,1
GGU18,2018-05-07 14:00,7,159.09,159.09,159.09,159.09,1
GGU18,2018-05-08 01:00,8,159.06,159.07,159.06,159.07,2
GGU18,2018-05-08 02:00,8,159,159.02,158.95,158.99,36
GGU18,2018-05-08 02:30,8,159,159.04,159,159.01,10
GGU18,2018-05-08 03:00,8,159.01,159.03,158.97,159.01,32
GGU18,2018-05-08 03:30,8,159.03,159.03,158.99,159.01,10
GGU18,2018-05-08 04:00,8,159,159.03,159,159.03,3
GGU18,2018-05-08 04:30,8,158.94,158.94,158.91,158.91,5
GGU18,2018-05-08 05:00,8,158.89,158.96,158.89,158.96,31
GGU18,2018-05-08 05:30,8,158.93,158.93,158.93,158.93,3
GGU18,2018-05-08 06:00,8,158.91,158.96,158.91,158.96,3
GGU18,2018-05-08 06:30,8,158.89,158.91,158.89,158.91,11
GGU18,2018-05-08 08:00,8,158.76,158.76,158.74,158.74,76
GGU18,2018-05-08 08:30,8,158.73,158.81,158.72,158.81,23
GGU18,2018-05-08 09:00,8,158.76,158.76,158.64,158.66,38
GGU18,2018-05-08 09:30,8,158.66,158.66,158.66,158.66,15
GGU18,2018-05-08 10:00,8,158.65,158.68,158.65,158.68,29
GGU18,2018-05-08 10:30,8,158.62,158.62,158.61,158.61,2
GGU18,2018-05-08 11:00,8,158.61,158.61,158.61,158.61,55
GGU18,2018-05-08 14:30,8,158.7,158.71,158.68,158.71,19
GGU18,2018-05-09 01:00,9,158.55,158.55,158.47,158.48,3
GGU18,2018-05-09 01:30,9,158.47,158.47,158.41,158.45,47
GGU18,2018-05-09 02:00,9,158.42,158.42,158.35,158.4,10
GGU18,2018-05-09 02:30,9,158.32,158.35,158.31,158.32,56
GGU18,2018-05-09 03:00,9,158.36,158.39,158.36,158.37,58
GGU18,2018-05-09 03:30,9,158.34,158.34,158.29,158.3,9
GGU18,2018-05-09 04:00,9,158.31,158.35,158.3,158.35,11
GGU18,2018-05-09 04:30,9,158.37,158.37,158.33,158.35,20
GGU18,2018-05-09 05:00,9,158.35,158.35,158.35,158.35,1
GGU18,2018-05-09 05:30,9,158.41,158.42,158.4,158.4,4
GGU18,2018-05-09 06:00,9,158.37,158.41,158.36,158.41,6
GGU18,2018-05-09 06:30,9,158.42,158.45,158.42,158.45,4
GGU18,2018-05-09 07:00,9,158.44,158.45,158.44,158.45,2
GGU18,2018-05-09 07:30,9,158.46,158.46,158.46,158.46,2
GGU18,2018-05-09 08:00,9,158.46,158.47,158.46,158.47,89
GGU18,2018-05-09 08:30,9,158.5,158.54,158.5,158.54,4
GGU18,2018-05-09 09:00,9,158.52,158.56,158.52,158.56,79
GGU18,2018-05-09 09:30,9,158.66,158.66,158.64,158.65,62
GGU18,2018-05-09 10:00,9,158.63,158.63,158.63,158.63,1
GGU18,2018-05-09 11:00,9,158.62,158.64,158.62,158.64,6
GGU18,2018-05-10 01:00,10,158.7,158.72,158.7,158.72,6
GGU18,2018-05-10 02:00,10,158.76,158.76,158.73,158.73,125
GGU18,2018-05-10 03:00,10,158.67,158.67,158.67,158.67,1
GGU18,2018-05-10 03:30,10,158.68,158.69,158.68,158.69,3
GGU18,2018-05-10 04:00,10,158.71,158.73,158.71,158.73,4
GGU18,2018-05-10 04:30,10,158.7,158.89,158.7,158.88,13
GGU18,2018-05-10 05:00,10,158.86,158.87,158.86,158.87,5
GGU18,2018-05-10 05:30,10,158.88,158.88,158.88,158.88,1
GGU18,2018-05-10 06:00,10,158.92,158.94,158.92,158.94,112
GGU18,2018-05-10 06:30,10,158.93,158.93,158.86,158.86,160
GGU18,2018-05-10 07:00,10,158.87,158.87,158.87,158.87,1
GGU18,2018-05-10 07:30,10,158.92,159,158.92,158.97,17
GGU18,2018-05-10 08:00,10,159.02,159.02,158.92,158.92,6
GGU18,2018-05-10 09:00,10,158.99,159.03,158.96,159.03,50
GGU18,2018-05-10 09:30,10,159,159.02,158.96,158.96,18
GGU18,2018-05-10 10:00,10,158.9,158.9,158.87,158.87,52
GGU18,2018-05-10 11:00,10,158.71,158.71,158.71,158.71,5
GGU18,2018-05-10 12:30,10,158.74,158.74,158.74,158.74,3
GGU18,2018-05-10 14:00,10,158.73,158.73,158.73,158.73,2
GGU18,2018-05-11 01:00,11,158.74,158.8,158.74,158.8,34
GGU18,2018-05-11 01:30,11,158.83,158.83,158.83,158.83,1
GGU18,2018-05-11 02:00,11,158.84,158.87,158.84,158.84,4
GGU18,2018-05-11 03:00,11,158.93,158.93,158.88,158.88,156
GGU18,2018-05-11 04:30,11,158.86,158.86,158.82,158.82,5
GGU18,2018-05-11 05:00,11,158.86,158.87,158.86,158.86,6
GGU18,2018-05-11 06:30,11,158.8,158.8,158.8,158.8,1
GGU18,2018-05-11 07:00,11,158.74,158.74,158.74,158.74,2
GGU18,2018-05-11 07:30,11,158.79,158.79,158.79,158.79,2
GGU18,2018-05-11 08:00,11,158.8,158.8,158.74,158.74,3
GGU18,2018-05-11 08:30,11,158.72,158.73,158.65,158.66,6
GGU18,2018-05-11 09:00,11,158.7,158.7,158.66,158.66,7
GGU18,2018-05-11 09:30,11,158.64,158.67,158.64,158.67,59
GGU18,2018-05-11 10:00,11,158.63,158.68,158.63,158.68,18
GGU18,2018-05-11 10:30,11,158.72,158.72,158.72,158.72,13
GGU18,2018-05-14 02:00,14,158.53,158.53,158.41,158.46,30
GGU18,2018-05-14 02:30,14,158.45,158.47,158.42,158.47,6
GGU18,2018-05-14 03:00,14,158.44,158.46,158.43,158.43,3
GGU18,2018-05-14 03:30,14,158.37,158.38,158.28,158.28,21
GGU18,2018-05-14 04:00,14,158.26,158.26,158.12,158.14,127
GGU18,2018-05-14 04:30,14,158.15,158.15,158.08,158.1,65
GGU18,2018-05-14 05:00,14,158.16,158.18,158.14,158.14,16
GGU18,2018-05-14 05:30,14,158.18,158.22,158.18,158.22,30
GGU18,2018-05-14 06:00,14,158.2,158.25,158.2,158.25,12
GGU18,2018-05-14 06:30,14,158.28,158.31,158.28,158.31,8
GGU18,2018-05-14 07:00,14,158.32,158.32,158.24,158.24,85
GGU18,2018-05-14 07:30,14,158.23,158.23,158.19,158.19,8
GGU18,2018-05-14 08:00,14,158.17,158.17,158.14,158.15,14
GGU18,2018-05-14 08:30,14,158.1,158.11,158,158.02,22
GGU18,2018-05-14 09:00,14,157.98,158.08,157.98,158.08,112
GGU18,2018-05-14 09:30,14,158.07,158.07,158.03,158.03,37
GGU18,2018-05-14 10:00,14,157.99,157.99,157.93,157.95,47
GGU18,2018-05-14 10:30,14,157.96,157.96,157.95,157.95,61
GGU18,2018-05-14 11:00,14,158,158.01,158,158,7
GGU18,2018-05-14 13:30,14,158.13,158.13,158.13,158.13,1
GGU18,2018-05-15 01:00,15,157.89,157.95,157.85,157.85,147
GGU18,2018-05-15 01:30,15,157.78,157.78,157.75,157.77,44
GGU18,2018-05-15 02:00,15,157.79,157.84,157.78,157.84,10
GGU18,2018-05-15 02:30,15,157.82,157.83,157.72,157.73,11
GGU18,2018-05-15 03:00,15,157.79,157.86,157.77,157.86,124
GGU18,2018-05-15 03:30,15,157.84,157.84,157.8,157.8,34
GGU18,2018-05-15 04:00,15,157.81,157.83,157.81,157.83,3
GGU18,2018-05-15 04:30,15,157.86,157.87,157.83,157.86,9
GGU18,2018-05-15 05:00,15,157.86,157.92,157.82,157.82,19
GGU18,2018-05-15 05:30,15,157.85,157.85,157.79,157.81,6
GGU18,2018-05-15 06:00,15,157.77,157.77,157.73,157.73,5
GGU18,2018-05-15 06:30,15,157.72,157.73,157.65,157.65,38
GGU18,2018-05-15 07:00,15,157.65,157.72,157.65,157.72,28
GGU18,2018-05-15 07:30,15,157.67,157.67,157.59,157.65,109
GGU18,2018-05-15 08:00,15,157.65,157.65,157.56,157.59,144
GGU18,2018-05-15 08:30,15,157.56,157.6,157.54,157.58,98
GGU18,2018-05-15 09:00,15,157.59,157.66,157.59,157.65,21
GGU18,2018-05-15 09:30,15,157.64,157.64,157.57,157.57,45
GGU18,2018-05-15 10:00,15,157.56,157.56,157.5,157.55,59
GGU18,2018-05-15 10:30,15,157.54,157.54,157.5,157.5,197
GGU18,2018-05-15 11:00,15,157.5,157.5,157.5,157.5,30
GGU18,2018-05-15 11:30,15,157.49,157.49,157.45,157.45,3
GGU18,2018-05-15 12:30,15,157.44,157.44,157.42,157.42,2
GGU18,2018-05-15 13:00,15,157.37,157.37,157.37,157.37,5
GGU18,2018-05-15 14:00,15,157.43,157.5,157.43,157.5,24
GGU18,2018-05-15 14:30,15,157.58,157.6,157.58,157.6,15
GGU18,2018-05-16 01:00,16,157.69,157.79,157.66,157.78,12
GGU18,2018-05-16 01:30,16,157.83,157.83,157.76,157.77,4
GGU18,2018-05-16 02:00,16,157.82,157.95,157.77,157.94,36
GGU18,2018-05-16 02:30,16,157.93,157.93,157.79,157.79,16
GGU18,2018-05-16 03:00,16,157.77,157.77,157.73,157.76,17
GGU18,2018-05-16 03:30,16,157.7,157.87,157.67,157.83,17
GGU18,2018-05-16 04:00,16,157.89,157.96,157.81,157.87,42
GGU18,2018-05-16 04:30,16,157.8,157.88,157.79,157.79,20
GGU18,2018-05-16 05:00,16,157.82,157.93,157.82,157.9,27
GGU18,2018-05-16 05:30,16,157.89,157.89,157.84,157.84,116
GGU18,2018-05-16 06:00,16,157.83,157.87,157.83,157.87,6
GGU18,2018-05-16 06:30,16,157.89,158.03,157.75,158.02,72
GGU18,2018-05-16 07:00,16,158,158.21,157.98,158.21,655
GGU18,2018-05-16 07:30,16,158.21,158.23,158.13,158.22,11
GGU18,2018-05-16 08:00,16,158.19,158.2,158.06,158.06,49
GGU18,2018-05-16 08:30,16,158.02,158.16,158.02,158.16,6
GGU18,2018-05-16 09:00,16,157.98,157.98,157.77,157.87,37
GGU18,2018-05-16 09:30,16,157.81,157.89,157.81,157.85,28
GGU18,2018-05-16 10:00,16,157.9,157.96,157.9,157.95,260
GGU18,2018-05-16 10:30,16,157.92,158.05,157.92,158.05,109
GGU18,2018-05-16 11:00,16,158.05,158.07,158.04,158.06,49
GGU18,2018-05-16 11:30,16,158.06,158.06,158.04,158.04,3
GGU18,2018-05-16 12:00,16,157.97,157.97,157.97,157.97,8
GGU18,2018-05-16 13:00,16,157.97,157.97,157.97,157.97,1
GGU18,2018-05-16 14:00,16,157.89,157.92,157.89,157.92,15
GGU18,2018-05-17 01:00,17,157.67,157.67,157.53,157.55,27
GGU18,2018-05-17 01:30,17,157.55,157.61,157.55,157.61,22
GGU18,2018-05-17 02:00,17,157.59,157.64,157.56,157.56,35
GGU18,2018-05-17 02:30,17,157.64,157.66,157.57,157.66,32
GGU18,2018-05-17 03:00,17,157.67,157.73,157.65,157.7,132
GGU18,2018-05-17 03:30,17,157.67,157.67,157.6,157.65,53
GGU18,2018-05-17 04:00,17,157.72,157.72,157.69,157.71,14
GGU18,2018-05-17 04:30,17,157.71,157.78,157.69,157.78,10
GGU18,2018-05-17 05:00,17,157.84,158.12,157.84,158.1,87
GGU18,2018-05-17 05:30,17,158.02,158.13,158.02,158.05,76
GGU18,2018-05-17 06:00,17,158.07,158.07,157.98,158.04,15
GGU18,2018-05-17 06:30,17,158.02,158.02,157.92,157.92,88
GGU18,2018-05-17 07:00,17,157.88,157.91,157.8,157.85,54
GGU18,2018-05-17 07:30,17,157.83,157.83,157.76,157.8,47
GGU18,2018-05-17 08:00,17,157.8,157.84,157.76,157.84,36
GGU18,2018-05-17 08:30,17,157.76,157.89,157.76,157.89,17
GGU18,2018-05-17 09:00,17,157.9,157.9,157.8,157.8,89
GGU18,2018-05-17 09:30,17,157.67,157.72,157.66,157.72,162
GGU18,2018-05-17 10:00,17,157.7,157.7,157.63,157.63,40
GGU18,2018-05-17 10:30,17,157.59,157.61,157.58,157.59,63
GGU18,2018-05-17 11:00,17,157.61,157.61,157.61,157.61,1
GGU18,2018-05-17 12:00,17,157.63,157.63,157.63,157.63,1
GGU18,2018-05-17 12:30,17,157.61,157.61,157.56,157.56,29
GGU18,2018-05-17 14:00,17,157.59,157.59,157.58,157.59,10
GGU18,2018-05-18 01:00,18,157.68,157.68,157.68,157.68,1
GGU18,2018-05-18 01:30,18,157.71,157.76,157.71,157.76,22
GGU18,2018-05-18 02:00,18,157.71,157.71,157.65,157.65,25
GGU18,2018-05-18 02:30,18,157.69,157.69,157.65,157.65,4
GGU18,2018-05-18 03:00,18,157.71,157.81,157.68,157.71,128
GGU18,2018-05-18 03:30,18,157.7,157.72,157.64,157.72,32
GGU18,2018-05-18 04:00,18,157.7,157.73,157.66,157.72,23
GGU18,2018-05-18 04:30,18,157.69,157.86,157.69,157.8,70
GGU18,2018-05-18 05:00,18,157.76,157.76,157.73,157.73,4
GGU18,2018-05-18 05:30,18,157.7,157.76,157.68,157.68,7
GGU18,2018-05-18 06:00,18,157.75,157.76,157.75,157.76,2
GGU18,2018-05-18 06:30,18,157.75,157.79,157.75,157.77,17
GGU18,2018-05-18 07:00,18,157.8,157.8,157.76,157.76,10
GGU18,2018-05-18 07:30,18,157.75,157.86,157.75,157.86,9
GGU18,2018-05-18 08:00,18,157.86,157.95,157.85,157.94,18
GGU18,2018-05-18 08:30,18,157.92,158.04,157.92,158,29
GGU18,2018-05-18 09:00,18,157.99,158.16,157.98,158.16,88
GGU18,2018-05-18 09:30,18,158.18,158.35,158.18,158.34,1053
GGU18,2018-05-18 10:00,18,158.39,158.47,158.39,158.43,127
GGU18,2018-05-18 10:30,18,158.44,158.48,158.43,158.47,84
GGU18,2018-05-18 11:00,18,158.44,158.54,158.44,158.54,226
GGU18,2018-05-18 11:30,18,158.57,158.57,158.55,158.56,81
GGU18,2018-05-18 12:30,18,158.48,158.48,158.48,158.48,1
GGU18,2018-05-18 13:00,18,158.51,158.51,158.51,158.51,8
GGU18,2018-05-18 14:00,18,158.55,158.55,158.55,158.55,25
GGU18,2018-05-21 01:00,21,158.46,158.54,158.46,158.54,12
GGU18,2018-05-21 01:30,21,158.53,158.55,158.53,158.55,17
GGU18,2018-05-21 02:00,21,158.59,158.9,158.59,158.9,600
GGU18,2018-05-21 02:30,21,158.86,158.91,158.79,158.81,151
GGU18,2018-05-21 03:00,21,158.8,158.87,158.71,158.72,42
GGU18,2018-05-21 03:30,21,158.75,158.81,158.74,158.74,31
GGU18,2018-05-21 04:00,21,158.73,158.76,158.69,158.75,36
GGU18,2018-05-21 04:30,21,158.75,158.77,158.74,158.77,17
GGU18,2018-05-21 05:00,21,158.71,158.74,158.68,158.71,22
GGU18,2018-05-21 05:30,21,158.71,158.85,158.71,158.83,21
GGU18,2018-05-21 06:00,21,158.78,158.83,158.76,158.77,41
GGU18,2018-05-21 06:30,21,158.82,158.82,158.8,158.8,4
GGU18,2018-05-21 07:00,21,158.75,158.78,158.75,158.76,14
GGU18,2018-05-21 07:30,21,158.7,158.74,158.69,158.74,189
GGU18,2018-05-21 08:00,21,158.77,158.8,158.74,158.77,34
GGU18,2018-05-21 08:30,21,158.75,158.95,158.75,158.95,66
GGU18,2018-05-21 09:00,21,158.94,158.94,158.85,158.93,28
GGU18,2018-05-21 09:30,21,158.93,159.02,158.93,159,308
GGU18,2018-05-21 10:00,21,159.03,159.26,159.01,159.26,819
GGU18,2018-05-21 10:30,21,159.23,159.3,159.22,159.22,1139
GGU18,2018-05-21 11:00,21,159.26,159.26,159.19,159.2,164
GGU18,2018-05-21 11:30,21,159.22,159.23,159.22,159.22,22
GGU18,2018-05-21 12:00,21,159.2,159.2,159.19,159.19,16
GGU18,2018-05-21 12:30,21,159.18,159.18,159.16,159.17,21
GGU18,2018-05-21 13:00,21,159.16,159.16,159.16,159.16,5
GGU18,2018-05-21 13:30,21,159.22,159.23,159.22,159.23,5
GGU18,2018-05-21 14:00,21,159.22,159.23,159.22,159.23,40
GGU18,2018-05-21 14:30,21,159.23,159.23,159.23,159.23,3
GGU18,2018-05-22 01:00,22,159.1,159.22,159.07,159.07,100
GGU18,2018-05-22 01:30,22,159.08,159.08,158.92,158.92,386
GGU18,2018-05-22 02:00,22,158.93,158.99,158.72,158.72,1366
GGU18,2018-05-22 02:30,22,158.72,158.76,158.62,158.69,564
GGU18,2018-05-22 03:00,22,158.66,158.68,158.53,158.57,312
GGU18,2018-05-22 03:30,22,158.58,158.72,158.58,158.66,379
GGU18,2018-05-22 04:00,22,158.64,158.72,158.63,158.7,301
GGU18,2018-05-22 04:30,22,158.75,158.76,158.61,158.64,179
GGU18,2018-05-22 05:00,22,158.66,158.69,158.66,158.69,87
GGU18,2018-05-22 05:30,22,158.71,158.71,158.6,158.6,12
GGU18,2018-05-22 06:00,22,158.64,158.72,158.64,158.72,10
GGU18,2018-05-22 06:30,22,158.72,158.72,158.67,158.71,15
GGU18,2018-05-22 07:00,22,158.67,158.88,158.65,158.88,369
GGU18,2018-05-22 07:30,22,158.89,158.92,158.86,158.92,117
GGU18,2018-05-22 08:00,22,158.94,159.03,158.93,159.02,217
GGU18,2018-05-22 08:30,22,159.01,159.01,158.88,158.88,262
GGU18,2018-05-22 09:00,22,158.87,159,158.84,158.96,121
GGU18,2018-05-22 09:30,22,158.94,158.94,158.78,158.78,81
GGU18,2018-05-22 10:00,22,158.77,158.77,158.69,158.72,252
GGU18,2018-05-22 10:30,22,158.72,158.75,158.72,158.73,123
GGU18,2018-05-22 11:00,22,158.76,158.76,158.73,158.73,3
GGU18,2018-05-22 11:30,22,158.8,158.8,158.8,158.8,3
GGU18,2018-05-22 12:00,22,158.77,158.77,158.77,158.77,5
GGU18,2018-05-22 13:30,22,158.82,158.82,158.82,158.82,1
GGU18,2018-05-22 14:00,22,158.83,158.84,158.83,158.84,152
GGU18,2018-05-22 14:30,22,158.85,158.86,158.85,158.86,35
GGU18,2018-05-23 01:00,23,158.89,158.97,158.89,158.97,12
GGU18,2018-05-23 01:30,23,158.97,159.06,158.97,159.03,40
GGU18,2018-05-23 02:00,23,159.1,159.19,159.09,159.16,521
GGU18,2018-05-23 02:30,23,159.17,159.43,159.17,159.42,2091
GGU18,2018-05-23 03:00,23,159.44,159.7,159.4,159.41,2084
GGU18,2018-05-23 03:30,23,159.44,159.55,159.4,159.48,127
GGU18,2018-05-23 04:00,23,159.5,159.57,159.39,159.48,398
GGU18,2018-05-23 04:30,23,159.45,159.57,159.43,159.5,118
GGU18,2018-05-23 05:00,23,159.47,159.55,159.46,159.51,132
GGU18,2018-05-23 05:30,23,159.5,159.57,159.47,159.49,278
GGU18,2018-05-23 06:00,23,159.57,159.6,159.44,159.55,552
GGU18,2018-05-23 06:30,23,159.56,159.65,159.51,159.62,572
GGU18,2018-05-23 07:00,23,159.61,159.64,159.51,159.51,143
GGU18,2018-05-23 07:30,23,159.5,159.65,159.48,159.62,1196
GGU18,2018-05-23 08:00,23,159.63,159.65,159.46,159.51,303
GGU18,2018-05-23 08:30,23,159.5,159.52,159.38,159.44,635
GGU18,2018-05-23 09:00,23,159.45,159.46,159.35,159.43,203
GGU18,2018-05-23 09:30,23,159.44,159.52,159.44,159.52,93
GGU18,2018-05-23 10:00,23,159.53,159.63,159.51,159.59,246
GGU18,2018-05-23 10:30,23,159.58,159.59,159.45,159.5,165
GGU18,2018-05-23 11:00,23,159.5,159.52,159.41,159.42,33
GGU18,2018-05-23 11:30,23,159.51,159.51,159.5,159.5,7
GGU18,2018-05-23 12:00,23,159.49,159.49,159.48,159.48,3
GGU18,2018-05-23 12:30,23,159.41,159.43,159.41,159.43,49
GGU18,2018-05-23 13:00,23,159.44,159.5,159.44,159.5,8
GGU18,2018-05-23 13:30,23,159.52,159.52,159.5,159.5,7
GGU18,2018-05-23 14:00,23,159.52,159.55,159.52,159.53,29
GGU18,2018-05-23 14:30,23,159.49,159.49,159.46,159.46,9
GGU18,2018-05-23 15:00,23,159.5,159.5,159.5,159.5,3
GGU18,2018-05-24 01:00,24,159.5,159.57,159.39,159.43,199
GGU18,2018-05-24 01:30,24,159.39,159.4,159.3,159.4,942
GGU18,2018-05-24 02:00,24,159.34,159.49,159.33,159.43,114
GGU18,2018-05-24 02:30,24,159.42,159.47,159.36,159.42,189
GGU18,2018-05-24 03:00,24,159.42,159.42,159.32,159.35,295
GGU18,2018-05-24 03:30,24,159.3,159.33,159.17,159.2,501
GGU18,2018-05-24 04:00,24,159.2,159.29,159.15,159.23,287
GGU18,2018-05-24 04:30,24,159.22,159.36,159.2,159.36,293
GGU18,2018-05-24 05:00,24,159.37,159.38,159.29,159.35,256
GGU18,2018-05-24 05:30,24,159.37,159.44,159.36,159.4,82
GGU18,2018-05-24 06:00,24,159.41,159.53,159.4,159.53,211
GGU18,2018-05-24 06:30,24,159.55,159.6,159.51,159.57,334
GGU18,2018-05-24 07:00,24,159.55,159.64,159.55,159.57,250
GGU18,2018-05-24 07:30,24,159.55,159.71,159.55,159.68,203
GGU18,2018-05-24 08:00,24,159.7,159.84,159.69,159.81,373
GGU18,2018-05-24 08:30,24,159.83,160.11,159.81,160.06,897
GGU18,2018-05-24 09:00,24,160.1,160.12,159.94,160.06,804
GGU18,2018-05-24 09:30,24,160.06,160.16,160.04,160.15,836
GGU18,2018-05-24 10:00,24,160.15,160.15,160.06,160.06,590
GGU18,2018-05-24 10:30,24,160.06,160.08,160.02,160.04,592
GGU18,2018-05-24 11:00,24,160.03,160.06,160.03,160.06,37
GGU18,2018-05-24 11:30,24,160.05,160.1,160.02,160.02,118
GGU18,2018-05-24 12:00,24,160.03,160.06,160,160.03,208
GGU18,2018-05-24 12:30,24,160.03,160.06,160.02,160.04,99
GGU18,2018-05-24 13:00,24,160.04,160.04,160.02,160.02,13
GGU18,2018-05-24 13:30,24,160.01,160.01,160,160.01,15
GGU18,2018-05-24 14:00,24,160.05,160.05,160.05,160.05,1
GGU18,2018-05-24 14:30,24,160.04,160.04,160.02,160.04,131
GGU18,2018-05-25 01:00,25,159.98,160.08,159.94,160.08,21
GGU18,2018-05-25 01:30,25,160.1,160.15,160.09,160.15,72
GGU18,2018-05-25 02:00,25,160.17,160.31,160.17,160.2,1738
GGU18,2018-05-25 02:30,25,160.19,160.43,160.19,160.38,356
GGU18,2018-05-25 03:00,25,160.38,160.4,160.28,160.3,525
GGU18,2018-05-25 03:30,25,160.3,160.41,160.27,160.27,975
GGU18,2018-05-25 04:00,25,160.26,160.29,160.2,160.28,903
GGU18,2018-05-25 04:30,25,160.3,160.33,160.26,160.26,141
GGU18,2018-05-25 05:00,25,160.25,160.41,160.25,160.34,538
GGU18,2018-05-25 05:30,25,160.36,160.52,160.36,160.52,403
GGU18,2018-05-25 06:00,25,160.49,160.75,160.48,160.71,1024
GGU18,2018-05-25 06:30,25,160.72,160.75,160.63,160.74,553
GGU18,2018-05-25 07:00,25,160.75,160.75,160.67,160.7,478
GGU18,2018-05-25 07:30,25,160.69,160.96,160.69,160.95,1011
GGU18,2018-05-25 08:00,25,160.94,161.24,160.93,161.06,3151
GGU18,2018-05-25 08:30,25,161.06,161.24,161.01,161.14,2081
GGU18,2018-05-25 09:00,25,161.13,161.16,161.01,161.16,790
GGU18,2018-05-25 09:30,25,161.13,161.13,160.95,160.95,1235
GGU18,2018-05-25 10:00,25,160.95,160.97,160.88,160.93,829
GGU18,2018-05-25 10:30,25,160.95,160.99,160.95,160.96,706
GGU18,2018-05-25 11:00,25,160.96,160.97,160.93,160.93,149
GGU18,2018-05-25 11:30,25,160.95,161.04,160.95,161.01,43
GGU18,2018-05-25 12:00,25,161.02,161.05,161.02,161.05,33
GGU18,2018-05-25 12:30,25,160.99,161.02,160.99,161.02,13
GGU18,2018-05-25 13:00,25,161.03,161.03,161,161,51
GGU18,2018-05-25 13:30,25,160.96,160.97,160.94,160.94,182
GGU18,2018-05-25 14:00,25,160.96,160.97,160.96,160.97,15
GGU18,2018-05-25 14:30,25,160.96,161.11,160.96,161.11,24
GGU18,2018-05-28 01:00,28,160.7,160.7,160.31,160.4,850
GGU18,2018-05-28 01:30,28,160.4,160.4,160.19,160.31,1100
GGU18,2018-05-28 02:00,28,160.31,160.49,160.29,160.48,2039
GGU18,2018-05-28 02:30,28,160.43,160.58,160.38,160.51,459
GGU18,2018-05-28 03:00,28,160.5,160.81,160.5,160.73,812
GGU18,2018-05-28 03:30,28,160.75,160.85,160.71,160.85,730
GGU18,2018-05-28 04:00,28,160.84,160.92,160.8,160.86,1040
GGU18,2018-05-28 04:30,28,160.84,160.98,160.79,160.98,408
GGU18,2018-05-28 05:00,28,160.99,161.48,160.99,161.11,1530
GGU18,2018-05-28 05:30,28,161.15,161.3,161.12,161.13,649
GGU18,2018-05-28 06:00,28,161.08,161.47,161.06,161.47,2295
GGU18,2018-05-28 06:30,28,161.47,161.58,161.32,161.53,1352
GGU18,2018-05-28 07:00,28,161.54,161.66,161.45,161.65,757
GGU18,2018-05-28 07:30,28,161.65,161.77,161.6,161.65,1528
GGU18,2018-05-28 08:00,28,161.67,161.82,161.67,161.8,869
GGU18,2018-05-28 08:30,28,161.77,161.81,161.66,161.73,1548
GGU18,2018-05-28 09:00,28,161.73,161.75,161.66,161.71,619
GGU18,2018-05-28 09:30,28,161.71,161.91,161.71,161.84,1244
GGU18,2018-05-28 10:00,28,161.84,161.93,161.81,161.88,1985
GGU18,2018-05-28 10:30,28,161.88,161.9,161.85,161.87,695
GGU18,2018-05-28 11:00,28,161.86,161.86,161.82,161.83,226
GGU18,2018-05-28 11:30,28,161.82,161.87,161.82,161.84,40
GGU18,2018-05-28 12:00,28,161.83,161.83,161.81,161.82,120
GGU18,2018-05-28 12:30,28,161.83,161.85,161.83,161.85,82
GGU18,2018-05-28 13:00,28,161.85,161.87,161.85,161.87,24
GGU18,2018-05-28 13:30,28,161.87,161.88,161.85,161.85,15
GGU18,2018-05-28 14:00,28,161.86,161.87,161.8,161.82,18
GGU18,2018-05-28 14:30,28,161.82,161.92,161.82,161.92,47
GGU18,2018-05-29 01:00,29,161.83,162.55,161.73,162.55,1440
GGU18,2018-05-29 01:30,29,162.48,162.76,162.3,162.43,2305
GGU18,2018-05-29 02:00,29,162.44,162.59,162.26,162.27,2602
GGU18,2018-05-29 02:30,29,162.31,162.81,162.24,162.8,2057
GGU18,2018-05-29 03:00,29,162.76,163.63,162.65,163.59,4289
GGU18,2018-05-29 03:30,29,163.62,164.19,163.51,163.7,7810
GGU18,2018-05-29 04:00,29,163.72,163.79,163.14,163.24,3256
GGU18,2018-05-29 04:30,29,163.24,163.36,162.51,162.66,5894
GGU18,2018-05-29 05:00,29,162.63,162.75,162.47,162.57,1641
GGU18,2018-05-29 05:30,29,162.6,162.81,162.55,162.76,2068
GGU18,2018-05-29 06:00,29,162.76,163.07,162.72,162.89,680
GGU18,2018-05-29 06:30,29,162.89,162.89,162.54,162.55,1973
GGU18,2018-05-29 07:00,29,162.51,162.6,162.12,162.2,3784
GGU18,2018-05-29 07:30,29,162.21,162.32,161.85,162,2539
GGU18,2018-05-29 08:00,29,162,162.42,161.89,162.22,2256
GGU18,2018-05-29 08:30,29,162.31,162.31,162.07,162.13,596
GGU18,2018-05-29 09:00,29,162.14,162.26,161.95,162.1,655
GGU18,2018-05-29 09:30,29,162.16,162.64,162.06,162.64,1758
GGU18,2018-05-29 10:00,29,162.65,162.97,162.59,162.75,2846
GGU18,2018-05-29 10:30,29,162.78,163.09,162.77,163.01,1942
GGU18,2018-05-29 11:00,29,163.01,163.21,163.01,163.14,1224
GGU18,2018-05-29 11:30,29,163.14,163.16,162.96,162.97,342
GGU18,2018-05-29 12:00,29,163.01,163.12,162.98,163.12,136
GGU18,2018-05-29 12:30,29,163,163.17,163,163.06,86
GGU18,2018-05-29 13:00,29,163.08,163.32,163.03,163.29,593
GGU18,2018-05-29 13:30,29,163.33,163.58,163.33,163.58,1685
GGU18,2018-05-29 14:00,29,163.58,163.63,163.4,163.6,171
GGU18,2018-05-29 14:30,29,163.6,163.6,163.28,163.29,84
GGU18,2018-05-29 15:00,29,163.3,163.3,163.3,163.3,1
GGU18,2018-05-30 01:00,30,163.03,163.03,162.23,162.23,1716
GGU18,2018-05-30 01:30,30,162.21,162.41,162.11,162.21,1718
GGU18,2018-05-30 02:00,30,162.21,162.3,161.93,162.06,3686
GGU18,2018-05-30 02:30,30,162.04,162.22,161.96,162.09,3762
GGU18,2018-05-30 03:00,30,162.08,162.16,161.91,162.12,2839
GGU18,2018-05-30 03:30,30,162.13,162.29,161.99,162.01,1941
GGU18,2018-05-30 04:00,30,162.01,162.29,161.96,162.1,1373
GGU18,2018-05-30 04:30,30,162.09,162.37,161.86,161.87,1155
GGU18,2018-05-30 05:00,30,161.87,161.96,161.63,161.66,3655
GGU18,2018-05-30 05:30,30,161.63,161.88,161.55,161.68,1371
GGU18,2018-05-30 06:00,30,161.69,161.71,161.45,161.52,1730
GGU18,2018-05-30 06:30,30,161.52,161.63,161.42,161.47,2602
GGU18,2018-05-30 07:00,30,161.48,161.79,161.47,161.71,3560
GGU18,2018-05-30 07:30,30,161.7,161.93,161.7,161.75,4095
GGU18,2018-05-30 08:00,30,161.78,161.87,161.71,161.84,2617
GGU18,2018-05-30 08:30,30,161.85,162.17,161.75,162.14,2996
GGU18,2018-05-30 09:00,30,162.13,162.26,161.94,161.95,4422
GGU18,2018-05-30 09:30,30,161.95,162.09,161.7,161.76,3438
GGU18,2018-05-30 10:00,30,161.75,161.92,161.67,161.71,3368
GGU18,2018-05-30 10:30,30,161.7,161.71,161.28,161.4,2679
GGU18,2018-05-30 11:00,30,161.41,161.58,161.37,161.54,1034
GGU18,2018-05-30 11:30,30,161.51,161.6,161.47,161.6,142
GGU18,2018-05-30 12:00,30,161.6,161.63,161.56,161.59,197
GGU18,2018-05-30 12:30,30,161.57,161.63,161.56,161.61,108
GGU18,2018-05-30 13:00,30,161.6,161.65,161.59,161.65,91
GGU18,2018-05-30 13:30,30,161.64,161.7,161.64,161.69,25
GGU18,2018-05-30 14:00,30,161.67,161.69,161.66,161.67,58
GGU18,2018-05-30 14:30,30,161.7,161.72,161.67,161.7,39
GGU18,2018-05-31 01:00,31,161.6,161.65,161.25,161.25,2815
GGU18,2018-05-31 01:30,31,161.29,161.53,161.29,161.41,2328
GGU18,2018-05-31 02:00,31,161.4,161.52,161.14,161.21,3056
GGU18,2018-05-31 02:30,31,161.22,161.25,160.85,160.86,3960
GGU18,2018-05-31 03:00,31,160.87,161.18,160.87,161.01,5346
GGU18,2018-05-31 03:30,31,161,161.02,160.82,160.91,3801
GGU18,2018-05-31 04:00,31,160.9,161.17,160.85,161.1,2534
GGU18,2018-05-31 04:30,31,161.13,161.44,161.1,161.39,3276
GGU18,2018-05-31 05:00,31,161.38,161.5,161.33,161.41,1098
GGU18,2018-05-31 05:30,31,161.4,161.44,161.33,161.38,1724
GGU18,2018-05-31 06:00,31,161.37,161.51,161.34,161.43,1486
GGU18,2018-05-31 06:30,31,161.43,161.48,161.26,161.27,1262
GGU18,2018-05-31 07:00,31,161.26,161.43,161.22,161.36,2328
GGU18,2018-05-31 07:30,31,161.35,161.8,161.34,161.67,4309
GGU18,2018-05-31 08:00,31,161.66,161.95,161.66,161.9,3424
GGU18,2018-05-31 08:30,31,161.9,162.08,161.84,162.06,3806
GGU18,2018-05-31 09:00,31,162.06,162.13,161.85,162.02,4760
GGU18,2018-05-31 09:30,31,162.02,162.15,161.86,161.92,6695
GGU18,2018-05-31 10:00,31,161.93,162.15,161.87,161.87,6789
GGU18,2018-05-31 10:30,31,161.87,162,161.45,161.9,3043
GGU18,2018-05-31 11:00,31,161.9,161.92,161.82,161.88,980
GGU18,2018-05-31 11:30,31,161.88,161.9,161.75,161.76,565
GGU18,2018-05-31 12:00,31,161.73,161.76,161.66,161.67,664
GGU18,2018-05-31 12:30,31,161.67,161.87,161.67,161.86,489
GGU18,2018-05-31 13:00,31,161.86,161.88,161.77,161.81,113
GGU18,2018-05-31 13:30,31,161.8,161.94,161.8,161.94,60
GGU18,2018-05-31 14:00,31,161.93,161.93,161.79,161.84,315
GGU18,2018-05-31 14:30,31,161.81,161.81,161.68,161.68,379
GGU18,2018-06-01 01:00,1,161.68,161.75,161.28,161.31,2371
GGU18,2018-06-01 01:30,1,161.29,161.32,161.09,161.12,3090
GGU18,2018-06-01 02:00,1,161.14,161.36,161.05,161.27,3265
GGU18,2018-06-01 02:30,1,161.26,161.51,161.24,161.5,4647
GGU18,2018-06-01 03:00,1,161.5,161.51,161.35,161.49,4617
GGU18,2018-06-01 03:30,1,161.48,161.48,161.28,161.33,2670
GGU18,2018-06-01 04:00,1,161.32,161.32,161.19,161.24,3466
GGU18,2018-06-01 04:30,1,161.24,161.32,161.1,161.12,7220
GGU18,2018-06-01 05:00,1,161.13,161.18,161.05,161.12,3720
GGU18,2018-06-01 05:30,1,161.13,161.17,161.03,161.11,3993
GGU18,2018-06-01 06:00,1,161.11,161.19,161.07,161.09,3695
GGU18,2018-06-01 06:30,1,161.09,161.14,161.02,161.04,2970
GGU18,2018-06-01 07:00,1,161.04,161.12,161,161.01,4542
GGU18,2018-06-01 07:30,1,161,161.27,160.89,161.18,6705
GGU18,2018-06-01 08:00,1,161.18,161.27,161.04,161.24,3791
GGU18,2018-06-01 08:30,1,161.25,161.25,161.12,161.17,2345
GGU18,2018-06-01 09:00,1,161.17,161.66,161.13,161.31,7115
GGU18,2018-06-01 09:30,1,161.34,161.37,161.2,161.36,4547
GGU18,2018-06-01 10:00,1,161.35,161.43,161.29,161.39,4483
GGU18,2018-06-01 10:30,1,161.38,161.43,161.25,161.26,1378
GGU18,2018-06-01 11:00,1,161.27,161.27,161.18,161.24,1312
GGU18,2018-06-01 11:30,1,161.23,161.31,161.21,161.25,364
GGU18,2018-06-01 12:00,1,161.25,161.27,161.22,161.27,92
GGU18,2018-06-01 12:30,1,161.26,161.31,161.25,161.31,598
GGU18,2018-06-01 13:00,1,161.31,161.38,161.31,161.38,674
GGU18,2018-06-01 13:30,1,161.37,161.38,161.31,161.31,362
GGU18,2018-06-01 14:00,1,161.3,161.36,161.29,161.33,488
GGU18,2018-06-01 14:30,1,161.32,161.33,161.25,161.28,356
GGU18,2018-06-01 15:00,1,161.27,161.27,161.27,161.27,3
GGU18,2018-06-04 01:00,4,161.16,161.26,160.96,160.99,5384
GGU18,2018-06-04 01:30,4,161,161.21,160.98,161.11,2347
GGU18,2018-06-04 02:00,4,161.12,161.19,160.94,161.02,6892
GGU18,2018-06-04 02:30,4,161.01,161.19,160.97,161.18,3894
GGU18,2018-06-04 03:00,4,161.18,161.32,161.13,161.17,5357
GGU18,2018-06-04 03:30,4,161.16,161.19,161,161,6057
GGU18,2018-06-04 04:00,4,161.01,161.09,160.78,160.81,8647
GGU18,2018-06-04 04:30,4,160.81,160.95,160.76,160.89,6659
GGU18,2018-06-04 05:00,4,160.89,160.97,160.82,160.92,5607
GGU18,2018-06-04 05:30,4,160.92,160.96,160.88,160.94,2905
GGU18,2018-06-04 06:00,4,160.95,161.02,160.85,160.87,5847
GGU18,2018-06-04 06:30,4,160.87,161.01,160.87,160.99,3176
GGU18,2018-06-04 07:00,4,161,161.09,160.97,161.01,5941
GGU18,2018-06-04 07:30,4,161.01,161.15,161.01,161.11,8062
GGU18,2018-06-04 08:00,4,161.11,161.13,160.99,160.99,2817
GGU18,2018-06-04 08:30,4,160.98,161.03,160.87,160.88,4959
GGU18,2018-06-04 09:00,4,160.88,160.94,160.84,160.87,5639
GGU18,2018-06-04 09:30,4,160.87,160.95,160.78,160.78,7134
GGU18,2018-06-04 10:00,4,160.79,160.87,160.68,160.78,10645
GGU18,2018-06-04 10:30,4,160.78,160.81,160.73,160.8,3356
GGU18,2018-06-04 11:00,4,160.8,160.8,160.75,160.79,2420
GGU18,2018-06-04 11:30,4,160.79,160.79,160.73,160.74,1135
GGU18,2018-06-04 12:00,4,160.73,160.75,160.71,160.73,508
GGU18,2018-06-04 12:30,4,160.73,160.74,160.69,160.7,534
GGU18,2018-06-04 13:00,4,160.71,160.73,160.69,160.72,395
GGU18,2018-06-04 13:30,4,160.72,160.79,160.71,160.75,877
GGU18,2018-06-04 14:00,4,160.77,160.79,160.75,160.76,229
GGU18,2018-06-04 14:30,4,160.75,160.77,160.68,160.68,692
GGU18,2018-06-05 01:00,5,160.68,160.98,160.68,160.96,7161
GGU18,2018-06-05 01:30,5,160.96,161.08,160.95,161.04,5425
GGU18,2018-06-05 02:00,5,161.04,161.15,161,161.01,10455
GGU18,2018-06-05 02:30,5,161.01,161.01,160.93,160.97,9438
GGU18,2018-06-05 03:00,5,160.96,161.03,160.88,160.89,10310
GGU18,2018-06-05 03:30,5,160.89,161,160.83,160.98,11807
GGU18,2018-06-05 04:00,5,160.98,161.05,160.92,160.96,9902
GGU18,2018-06-05 04:30,5,160.96,161.05,160.92,160.94,7434
GGU18,2018-06-05 05:00,5,160.94,161.06,160.93,161.06,9839
GGU18,2018-06-05 05:30,5,161.06,161.27,161.06,161.12,19797
GGU18,2018-06-05 06:00,5,161.11,161.19,161.09,161.16,10290
GGU18,2018-06-05 06:30,5,161.16,161.2,161.1,161.18,9482
GGU18,2018-06-05 07:00,5,161.18,161.43,161.18,161.37,16743
GGU18,2018-06-05 07:30,5,161.37,161.52,161.26,161.51,19738
GGU18,2018-06-05 08:00,5,161.51,161.66,161.32,161.35,27526
GGU18,2018-06-05 08:30,5,161.35,161.4,161.27,161.4,11382
GGU18,2018-06-05 09:00,5,161.4,161.43,161.23,161.37,16393
GGU18,2018-06-05 09:30,5,161.37,161.43,161.3,161.35,15574
GGU18,2018-06-05 10:00,5,161.35,161.56,161.31,161.5,18988
GGU18,2018-06-05 10:30,5,161.5,161.63,161.47,161.54,12756
GGU18,2018-06-05 11:00,5,161.53,161.55,161.2,161.4,29467
GGU18,2018-06-05 11:30,5,161.39,161.42,161.26,161.38,5848
GGU18,2018-06-05 12:00,5,161.38,161.38,161.23,161.24,2702
GGU18,2018-06-05 12:30,5,161.24,161.29,161.23,161.28,1081
GGU18,2018-06-05 13:00,5,161.27,161.31,161.26,161.28,1038
GGU18,2018-06-05 13:30,5,161.28,161.3,161.26,161.26,1535
GGU18,2018-06-05 14:00,5,161.27,161.31,161.23,161.26,1733
GGU18,2018-06-05 14:30,5,161.26,161.3,161.18,161.18,1688
GGU18,2018-06-05 15:00,5,161.18,161.18,161.18,161.18,89
GGU18,2018-06-06 01:00,6,161.07,161.13,160.97,160.98,24963
GGU18,2018-06-06 01:30,6,160.98,161.31,160.87,161.17,48121
GGU18,2018-06-06 02:00,6,161.16,161.19,160.71,160.85,95421
GGU18,2018-06-06 02:30,6,160.84,160.98,160.76,160.85,55197
GGU18,2018-06-06 03:00,6,160.85,160.9,160.72,160.77,49083
GGU18,2018-06-06 03:30,6,160.76,160.83,160.61,160.78,63189
GGU18,2018-06-06 04:00,6,160.79,160.82,160.55,160.56,51114
GGU18,2018-06-06 04:30,6,160.56,160.59,160.43,160.46,63816
GGU18,2018-06-06 05:00,6,160.47,160.57,160.44,160.56,38559
GGU18,2018-06-06 05:30,6,160.56,160.62,160.32,160.39,62814
GGU18,2018-06-06 06:00,6,160.39,160.42,160.25,160.28,43663
GGU18,2018-06-06 06:30,6,160.28,160.35,160.24,160.32,35021
GGU18,2018-06-06 07:00,6,160.32,160.45,160.3,160.32,34873
GGU18,2018-06-06 07:30,6,160.33,160.5,160.26,160.48,50230
GGU18,2018-06-06 08:00,6,160.49,160.52,160.42,160.43,38854
GGU18,2018-06-06 08:30,6,160.43,160.44,160.23,160.3,42622
GGU18,2018-06-06 09:00,6,160.3,160.38,160.12,160.2,42476
GGU18,2018-06-06 09:30,6,160.2,160.2,160.07,160.09,45805
GGU18,2018-06-06 10:00,6,160.09,160.2,160.07,160.16,35054
GGU18,2018-06-06 10:30,6,160.16,160.2,160.13,160.14,18404
GGU18,2018-06-06 11:00,6,160.14,160.16,160.06,160.06,7837
GGU18,2018-06-06 11:30,6,160.07,160.08,159.89,159.91,15824
GGU18,2018-06-06 12:00,6,159.9,159.95,159.89,159.91,4827
GGU18,2018-06-06 12:30,6,159.92,159.92,159.83,159.85,3568
GGU18,2018-06-06 13:00,6,159.85,159.9,159.84,159.88,1809
GGU18,2018-06-06 13:30,6,159.88,159.93,159.87,159.91,1506
GGU18,2018-06-06 14:00,6,159.92,159.93,159.89,159.93,964
GGU18,2018-06-06 14:30,6,159.93,160,159.9,159.95,1877
GGU18,2018-06-06 15:00,6,159.95,159.95,159.95,159.95,16
GGU18,2018-06-07 01:00,7,160,160.01,159.64,159.7,37866
GGU18,2018-06-07 01:30,7,159.7,159.79,159.46,159.56,53688
GGU18,2018-06-07 02:00,7,159.56,159.71,159.5,159.53,61761
GGU18,2018-06-07 02:30,7,159.53,159.71,159.52,159.71,50369
GGU18,2018-06-07 03:00,7,159.7,159.76,159.59,159.6,46194
GGU18,2018-06-07 03:30,7,159.6,159.64,159.39,159.48,82134
GGU18,2018-06-07 04:00,7,159.48,159.58,159.43,159.53,57857
GGU18,2018-06-07 04:30,7,159.53,159.67,159.52,159.59,42343
GGU18,2018-06-07 05:00,7,159.58,159.62,159.42,159.45,41335
GGU18,2018-06-07 05:30,7,159.45,159.6,159.45,159.6,29404
GGU18,2018-06-07 06:00,7,159.59,159.68,159.53,159.67,37665
GGU18,2018-06-07 06:30,7,159.66,159.73,159.62,159.66,33084
GGU18,2018-06-07 07:00,7,159.65,159.7,159.55,159.6,31064
GGU18,2018-06-07 07:30,7,159.6,159.76,159.59,159.76,42198
GGU18,2018-06-07 08:00,7,159.76,159.87,159.67,159.8,42908
GGU18,2018-06-07 08:30,7,159.8,159.88,159.74,159.77,37976
GGU18,2018-06-07 09:00,7,159.76,159.88,159.74,159.82,34695
GGU18,2018-06-07 09:30,7,159.81,159.91,159.69,159.7,38871
GGU18,2018-06-07 10:00,7,159.7,159.77,159.62,159.76,45848
GGU18,2018-06-07 10:30,7,159.76,159.89,159.68,159.89,25642
GGU18,2018-06-07 11:00,7,159.88,160.07,159.87,160.04,19196
GGU18,2018-06-07 11:30,7,160.05,160.13,160.03,160.07,14029
GGU18,2018-06-07 12:00,7,160.07,160.15,160.04,160.15,5830
GGU18,2018-06-07 12:30,7,160.15,160.48,160.15,160.37,19130
GGU18,2018-06-07 13:00,7,160.37,160.43,160.22,160.24,6271
GGU18,2018-06-07 13:30,7,160.25,160.26,160.12,160.2,3681
GGU18,2018-06-07 14:00,7,160.19,160.28,160.19,160.24,2331
GGU18,2018-06-07 14:30,7,160.23,160.32,160.23,160.23,2342
GGU18,2018-06-07 15:00,7,160.19,160.19,160.19,160.19,17
GGU18,2018-06-08 01:00,8,160.23,160.59,160.21,160.44,31654
GGU18,2018-06-08 01:30,8,160.43,160.54,160.18,160.47,35058
GGU18,2018-06-08 02:00,8,160.48,160.56,160.36,160.47,58112
GGU18,2018-06-08 02:30,8,160.48,160.6,160.37,160.58,51648
GGU18,2018-06-08 03:00,8,160.57,161.13,160.55,160.91,121437
GGU18,2018-06-08 03:30,8,160.9,160.93,160.68,160.91,59626
GGU18,2018-06-08 04:00,8,160.9,160.94,160.77,160.84,33959
GGU18,2018-06-08 04:30,8,160.83,160.85,160.69,160.74,28860
GGU18,2018-06-08 05:00,8,160.73,160.83,160.55,160.63,41145
GGU18,2018-06-08 05:30,8,160.64,160.74,160.6,160.73,25848
GGU18,2018-06-08 06:00,8,160.73,160.78,160.58,160.61,42610
GGU18,2018-06-08 06:30,8,160.61,160.64,160.46,160.54,51145
GGU18,2018-06-08 07:00,8,160.53,160.58,160.31,160.35,46335
GGU18,2018-06-08 07:30,8,160.35,160.62,160.35,160.46,49289
GGU18,2018-06-08 08:00,8,160.46,160.51,160.26,160.35,40795
GGU18,2018-06-08 08:30,8,160.35,160.57,160.31,160.47,40696
GGU18,2018-06-08 09:00,8,160.46,160.56,160.27,160.36,40499
GGU18,2018-06-08 09:30,8,160.37,160.53,160.34,160.41,26517
GGU18,2018-06-08 10:00,8,160.41,160.49,160.31,160.36,34404
GGU18,2018-06-08 10:30,8,160.36,160.43,160.33,160.39,12106
GGU18,2018-06-08 11:00,8,160.38,160.48,160.38,160.38,5625
GGU18,2018-06-08 11:30,8,160.39,160.46,160.37,160.44,2977
GGU18,2018-06-08 12:00,8,160.43,160.46,160.42,160.42,607
GGU18,2018-06-08 12:30,8,160.43,160.51,160.43,160.48,1223
GGU18,2018-06-08 13:00,8,160.48,160.49,160.44,160.46,735
GGU18,2018-06-08 13:30,8,160.46,160.46,160.38,160.39,585
GGU18,2018-06-08 14:00,8,160.39,160.44,160.37,160.42,505
GGU18,2018-06-08 14:30,8,160.42,160.42,160.29,160.33,1111
GGU18,2018-06-08 15:00,8,160.31,160.31,160.31,160.31,4
GGU18,2018-06-11 01:00,11,160.22,160.22,159.8,159.95,34672
GGU18,2018-06-11 01:30,11,159.94,160,159.87,159.93,21329
GGU18,2018-06-11 02:00,11,159.94,160.07,159.9,159.96,34986
GGU18,2018-06-11 02:30,11,159.96,160.08,159.94,160.04,21539
GGU18,2018-06-11 03:00,11,160.04,160.11,160.03,160.07,27053
GGU18,2018-06-11 03:30,11,160.07,160.22,160.07,160.18,29554
GGU18,2018-06-11 04:00,11,160.18,160.19,160.06,160.07,24310
GGU18,2018-06-11 04:30,11,160.07,160.07,159.97,160,18380
GGU18,2018-06-11 05:00,11,159.99,160.09,159.97,160.02,24583
GGU18,2018-06-11 05:30,11,160.02,160.09,159.96,159.98,32624
GGU18,2018-06-11 06:00,11,159.98,160.06,159.93,159.97,23478
GGU18,2018-06-11 06:30,11,159.97,160.07,159.93,160.06,19743
GGU18,2018-06-11 07:00,11,160.06,160.1,159.94,159.97,31949
GGU18,2018-06-11 07:30,11,159.98,160.01,159.87,159.87,31335
GGU18,2018-06-11 08:00,11,159.88,159.93,159.78,159.79,37394
GGU18,2018-06-11 08:30,11,159.79,159.86,159.7,159.71,44492
GGU18,2018-06-11 09:00,11,159.71,159.74,159.55,159.57,42610
GGU18,2018-06-11 09:30,11,159.57,159.8,159.55,159.78,32706
GGU18,2018-06-11 10:00,11,159.78,159.82,159.71,159.75,29809
GGU18,2018-06-11 10:30,11,159.74,159.78,159.71,159.74,11563
GGU18,2018-06-11 11:00,11,159.75,159.78,159.72,159.74,4394
GGU18,2018-06-11 11:30,11,159.73,159.77,159.73,159.75,2007
GGU18,2018-06-11 12:00,11,159.74,159.76,159.68,159.68,1735
GGU18,2018-06-11 12:30,11,159.68,159.76,159.67,159.73,1082
GGU18,2018-06-11 13:00,11,159.73,159.79,159.73,159.79,602
GGU18,2018-06-11 13:30,11,159.78,159.8,159.77,159.78,641
GGU18,2018-06-11 14:00,11,159.79,159.81,159.76,159.79,631
GGU18,2018-06-11 14:30,11,159.79,159.85,159.77,159.85,1712
GGU18,2018-06-11 15:00,11,159.84,159.84,159.84,159.84,16
GGU18,2018-06-12 01:00,12,159.84,159.84,159.44,159.49,21050
GGU18,2018-06-12 01:30,12,159.5,159.66,159.47,159.66,14088
GGU18,2018-06-12 02:00,12,159.66,159.68,159.53,159.54,29206
GGU18,2018-06-12 02:30,12,159.53,159.6,159.45,159.49,31826
GGU18,2018-06-12 03:00,12,159.49,159.5,159.37,159.45,39673
GGU18,2018-06-12 03:30,12,159.45,159.64,159.41,159.57,36088
GGU18,2018-06-12 04:00,12,159.56,159.6,159.45,159.52,32504
GGU18,2018-06-12 04:30,12,159.51,159.55,159.43,159.47,25735
GGU18,2018-06-12 05:00,12,159.46,159.57,159.45,159.51,32840
GGU18,2018-06-12 05:30,12,159.5,159.59,159.47,159.5,47691
GGU18,2018-06-12 06:00,12,159.49,159.55,159.44,159.53,21910
GGU18,2018-06-12 06:30,12,159.53,159.57,159.43,159.48,26849
GGU18,2018-06-12 07:00,12,159.48,159.55,159.45,159.51,21024
GGU18,2018-06-12 07:30,12,159.5,159.57,159.44,159.45,33919
GGU18,2018-06-12 08:00,12,159.45,159.59,159.43,159.59,22663
GGU18,2018-06-12 08:30,12,159.58,159.76,159.58,159.64,39800
GGU18,2018-06-12 09:00,12,159.65,159.68,159.56,159.63,28269
GGU18,2018-06-12 09:30,12,159.64,159.81,159.62,159.79,33295
GGU18,2018-06-12 10:00,12,159.79,159.87,159.76,159.79,31397
GGU18,2018-06-12 10:30,12,159.8,159.82,159.76,159.79,10369
GGU18,2018-06-12 11:00,12,159.8,159.82,159.78,159.8,5007
GGU18,2018-06-12 11:30,12,159.8,159.81,159.74,159.78,4256
GGU18,2018-06-12 12:00,12,159.77,159.87,159.76,159.86,2675
GGU18,2018-06-12 12:30,12,159.85,159.92,159.83,159.91,2417
GGU18,2018-06-12 13:00,12,159.91,159.91,159.86,159.87,1174
GGU18,2018-06-12 13:30,12,159.87,159.89,159.85,159.88,1469
GGU18,2018-06-12 14:00,12,159.89,159.89,159.85,159.88,742
GGU18,2018-06-12 14:30,12,159.87,159.89,159.86,159.86,778
GGU18,2018-06-12 15:00,12,159.85,159.85,159.85,159.85,3
GGU18,2018-06-13 01:00,13,159.8,160.03,159.75,160.03,16848
GGU18,2018-06-13 01:30,13,160.02,160.02,159.91,159.92,16304
GGU18,2018-06-13 02:00,13,159.92,159.95,159.83,159.93,24237
GGU18,2018-06-13 02:30,13,159.94,159.99,159.88,159.96,25344
GGU18,2018-06-13 03:00,13,159.96,160.17,159.94,160.06,39122
GGU18,2018-06-13 03:30,13,160.06,160.18,160.06,160.12,34062
GGU18,2018-06-13 04:00,13,160.13,160.14,159.88,159.89,36925
GGU18,2018-06-13 04:30,13,159.89,159.93,159.74,159.8,42611
GGU18,2018-06-13 05:00,13,159.81,159.84,159.73,159.83,24796
GGU18,2018-06-13 05:30,13,159.83,159.88,159.8,159.83,23759
GGU18,2018-06-13 06:00,13,159.83,159.89,159.8,159.88,19922
GGU18,2018-06-13 06:30,13,159.88,159.91,159.82,159.86,19370
GGU18,2018-06-13 07:00,13,159.86,160.02,159.84,159.85,29337
GGU18,2018-06-13 07:30,13,159.86,160,159.81,160,31616
GGU18,2018-06-13 08:00,13,159.99,160.04,159.96,160.01,25028
GGU18,2018-06-13 08:30,13,160.01,160.22,159.99,160.16,34672
GGU18,2018-06-13 09:00,13,160.17,160.18,160.05,160.06,33205
GGU18,2018-06-13 09:30,13,160.05,160.11,160.03,160.11,25600
GGU18,2018-06-13 10:00,13,160.1,160.12,160.03,160.05,26405
GGU18,2018-06-13 10:30,13,160.05,160.07,159.91,159.94,15956
GGU18,2018-06-13 11:00,13,159.93,159.94,159.91,159.91,5680
GGU18,2018-06-13 11:30,13,159.91,159.94,159.9,159.92,3664
GGU18,2018-06-13 12:00,13,159.92,159.95,159.91,159.92,1881
GGU18,2018-06-13 12:30,13,159.93,159.97,159.92,159.93,1664
GGU18,2018-06-13 13:00,13,159.94,159.94,159.69,159.7,13987
GGU18,2018-06-13 13:30,13,159.7,159.79,159.63,159.74,10539
GGU18,2018-06-13 14:00,13,159.73,159.79,159.68,159.71,2827
GGU18,2018-06-13 14:30,13,159.71,159.8,159.7,159.79,2334
GGU18,2018-06-13 15:00,13,159.8,159.8,159.8,159.8,9
GGU18,2018-06-14 01:00,14,160,160.06,159.89,159.93,12421
GGU18,2018-06-14 01:30,14,159.93,159.93,159.82,159.89,12902
GGU18,2018-06-14 02:00,14,159.89,159.99,159.8,159.97,30198
GGU18,2018-06-14 02:30,14,159.97,159.99,159.77,159.82,31530
GGU18,2018-06-14 03:00,14,159.82,159.85,159.66,159.68,25856
GGU18,2018-06-14 03:30,14,159.67,159.74,159.64,159.65,33109
GGU18,2018-06-14 04:00,14,159.65,159.73,159.59,159.72,25394
GGU18,2018-06-14 04:30,14,159.73,159.75,159.69,159.73,22422
GGU18,2018-06-14 05:00,14,159.73,159.74,159.65,159.73,19260
GGU18,2018-06-14 05:30,14,159.73,159.76,159.68,159.71,22135
GGU18,2018-06-14 06:00,14,159.71,159.74,159.67,159.7,20684
GGU18,2018-06-14 06:30,14,159.7,160.32,159.45,160.19,126487
GGU18,2018-06-14 07:00,14,160.19,160.61,160.18,160.39,114427
GGU18,2018-06-14 07:30,14,160.38,160.67,160.25,160.55,78132
GGU18,2018-06-14 08:00,14,160.56,160.57,160.27,160.3,66121
GGU18,2018-06-14 08:30,14,160.29,160.54,160.29,160.51,53224
GGU18,2018-06-14 09:00,14,160.51,160.72,160.44,160.72,61508
GGU18,2018-06-14 09:30,14,160.73,160.79,160.62,160.7,44573
GGU18,2018-06-14 10:00,14,160.7,160.77,160.64,160.67,37170
GGU18,2018-06-14 10:30,14,160.67,160.81,160.64,160.75,25192
GGU18,2018-06-14 11:00,14,160.75,160.79,160.71,160.79,7302
GGU18,2018-06-14 11:30,14,160.79,160.8,160.74,160.79,7861
GGU18,2018-06-14 12:00,14,160.79,160.85,160.78,160.82,3203
GGU18,2018-06-14 12:30,14,160.82,160.85,160.81,160.84,1111
GGU18,2018-06-14 13:00,14,160.83,160.84,160.79,160.8,704
GGU18,2018-06-14 13:30,14,160.8,160.82,160.75,160.8,1232
GGU18,2018-06-14 14:00,14,160.81,160.85,160.81,160.85,860
GGU18,2018-06-14 14:30,14,160.84,160.85,160.81,160.84,1731
GGU18,2018-06-14 15:00,14,160.85,160.85,160.85,160.85,5
GGU18,2018-06-15 01:00,15,160.88,160.97,160.75,160.94,23376
GGU18,2018-06-15 01:30,15,160.94,161.13,160.9,161.07,28007
GGU18,2018-06-15 02:00,15,161.06,161.52,161.05,161.37,88939
GGU18,2018-06-15 02:30,15,161.37,161.42,161.3,161.38,49061
GGU18,2018-06-15 03:00,15,161.38,161.43,161.31,161.37,30943
GGU18,2018-06-15 03:30,15,161.37,161.39,161.17,161.18,46160
GGU18,2018-06-15 04:00,15,161.18,161.19,161.06,161.11,42166
GGU18,2018-06-15 04:30,15,161.11,161.16,161.05,161.06,29004
GGU18,2018-06-15 05:00,15,161.06,161.48,161.06,161.21,89827
GGU18,2018-06-15 05:30,15,161.21,161.28,161.07,161.12,42386
GGU18,2018-06-15 06:00,15,161.13,161.15,161.04,161.07,21380
GGU18,2018-06-15 06:30,15,161.07,161.08,160.95,161.02,31595
GGU18,2018-06-15 07:00,15,161.01,161.12,161,161.1,26101
GGU18,2018-06-15 07:30,15,161.1,161.3,161.08,161.25,39842
GGU18,2018-06-15 08:00,15,161.25,161.3,161.16,161.2,23957
GGU18,2018-06-15 08:30,15,161.21,161.27,161.16,161.19,25185
GGU18,2018-06-15 09:00,15,161.19,161.27,161.11,161.14,25813
GGU18,2018-06-15 09:30,15,161.14,161.26,161.13,161.22,25319
GGU18,2018-06-15 10:00,15,161.23,161.24,161.06,161.08,23951
GGU18,2018-06-15 10:30,15,161.08,161.1,161.03,161.06,11254
GGU18,2018-06-15 11:00,15,161.06,161.11,161.05,161.11,5832
GGU18,2018-06-15 11:30,15,161.1,161.11,161.06,161.08,3252
GGU18,2018-06-15 12:00,15,161.07,161.11,161.06,161.1,635
GGU18,2018-06-15 12:30,15,161.09,161.13,161.09,161.12,963
GGU18,2018-06-15 13:00,15,161.11,161.12,161.08,161.09,636
GGU18,2018-06-15 13:30,15,161.08,161.08,161.04,161.05,1493
GGU18,2018-06-15 14:00,15,161.04,161.05,161.03,161.03,717
GGU18,2018-06-15 14:30,15,161.03,161.03,160.99,161,2570
GGU18,2018-06-15 15:00,15,161,161,161,161,2
GGU18,2018-06-18 01:00,18,161.17,161.22,161.06,161.09,10590
GGU18,2018-06-18 01:30,18,161.08,161.12,161.02,161.11,9683
GGU18,2018-06-18 02:00,18,161.11,161.2,161.04,161.19,24563
GGU18,2018-06-18 02:30,18,161.19,161.41,161.15,161.39,35136
GGU18,2018-06-18 03:00,18,161.38,161.4,161.26,161.3,24472
GGU18,2018-06-18 03:30,18,161.29,161.32,161.2,161.23,17109
GGU18,2018-06-18 04:00,18,161.22,161.26,161.16,161.17,22430
GGU18,2018-06-18 04:30,18,161.16,161.21,161.08,161.15,29191
GGU18,2018-06-18 05:00,18,161.15,161.19,161.1,161.17,20814
GGU18,2018-06-18 05:30,18,161.18,161.2,161.09,161.1,27346
GGU18,2018-06-18 06:00,18,161.1,161.16,161.07,161.13,12341
GGU18,2018-06-18 06:30,18,161.13,161.21,161.11,161.17,22580
GGU18,2018-06-18 07:00,18,161.17,161.24,161.15,161.17,18625
GGU18,2018-06-18 07:30,18,161.18,161.25,161.15,161.23,31976
GGU18,2018-06-18 08:00,18,161.24,161.28,161.22,161.26,17486
GGU18,2018-06-18 08:30,18,161.25,161.3,161.21,161.23,19042
GGU18,2018-06-18 09:00,18,161.24,161.27,161.19,161.22,21471
GGU18,2018-06-18 09:30,18,161.22,161.22,161.08,161.16,28128
GGU18,2018-06-18 10:00,18,161.17,161.18,161.12,161.15,20886
GGU18,2018-06-18 10:30,18,161.16,161.2,161.12,161.14,10122
GGU18,2018-06-18 11:00,18,161.14,161.16,161.11,161.14,3844
GGU18,2018-06-18 11:30,18,161.13,161.17,161.13,161.14,2293
GGU18,2018-06-18 12:00,18,161.13,161.14,161.1,161.1,779
GGU18,2018-06-18 12:30,18,161.11,161.13,161.09,161.11,1029
GGU18,2018-06-18 13:00,18,161.1,161.11,161.08,161.09,491
GGU18,2018-06-18 13:30,18,161.1,161.1,161.08,161.09,692
GGU18,2018-06-18 14:00,18,161.09,161.13,161.09,161.11,535
GGU18,2018-06-18 14:30,18,161.11,161.12,161.1,161.11,458
GGU18,2018-06-18 15:00,18,161.11,161.11,161.11,161.11,5
GGU18,2018-06-19 01:00,19,161.49,161.75,161.49,161.58,31124
GGU18,2018-06-19 01:30,19,161.58,161.7,161.5,161.7,28058
GGU18,2018-06-19 02:00,19,161.71,161.86,161.69,161.73,59036
GGU18,2018-06-19 02:30,19,161.73,161.8,161.64,161.67,43715
GGU18,2018-06-19 03:00,19,161.67,161.73,161.53,161.68,39200
GGU18,2018-06-19 03:30,19,161.68,161.79,161.67,161.77,37262
GGU18,2018-06-19 04:00,19,161.76,161.86,161.69,161.82,35365
GGU18,2018-06-19 04:30,19,161.82,161.84,161.64,161.67,32032
GGU18,2018-06-19 05:00,19,161.66,161.7,161.57,161.58,37898
GGU18,2018-06-19 05:30,19,161.58,161.67,161.58,161.65,28495
GGU18,2018-06-19 06:00,19,161.66,161.72,161.63,161.69,31524
GGU18,2018-06-19 06:30,19,161.69,161.74,161.67,161.68,23723
GGU18,2018-06-19 07:00,19,161.68,161.8,161.63,161.77,29826
GGU18,2018-06-19 07:30,19,161.77,161.78,161.65,161.65,28520
GGU18,2018-06-19 08:00,19,161.66,161.72,161.64,161.65,22465
GGU18,2018-06-19 08:30,19,161.65,161.7,161.6,161.7,22877
GGU18,2018-06-19 09:00,19,161.7,161.76,161.65,161.74,20396
GGU18,2018-06-19 09:30,19,161.74,161.76,161.46,161.49,54226
GGU18,2018-06-19 10:00,19,161.5,161.55,161.47,161.53,31964
GGU18,2018-06-19 10:30,19,161.52,161.55,161.49,161.51,14318
GGU18,2018-06-19 11:00,19,161.51,161.62,161.51,161.57,7945
GGU18,2018-06-19 11:30,19,161.58,161.65,161.57,161.62,5235
GGU18,2018-06-19 12:00,19,161.62,161.65,161.6,161.64,1923
GGU18,2018-06-19 12:30,19,161.64,161.65,161.55,161.59,1350
GGU18,2018-06-19 13:00,19,161.58,161.59,161.53,161.54,1035
GGU18,2018-06-19 13:30,19,161.54,161.55,161.51,161.53,1166
GGU18,2018-06-19 14:00,19,161.53,161.56,161.51,161.56,1231
GGU18,2018-06-19 14:30,19,161.57,161.57,161.49,161.49,1582
GGU18,2018-06-19 15:00,19,161.5,161.5,161.5,161.5,10
GGU18,2018-06-20 01:00,20,161.43,161.44,161.34,161.37,16936
GGU18,2018-06-20 01:30,20,161.37,161.47,161.35,161.44,11361
GGU18,2018-06-20 02:00,20,161.45,161.51,161.4,161.42,25133
GGU18,2018-06-20 02:30,20,161.42,161.52,161.31,161.32,26709
GGU18,2018-06-20 03:00,20,161.32,161.44,161.32,161.38,31082
GGU18,2018-06-20 03:30,20,161.39,161.45,161.36,161.44,17702
GGU18,2018-06-20 04:00,20,161.44,161.49,161.38,161.39,25937
GGU18,2018-06-20 04:30,20,161.4,161.51,161.38,161.5,25215
GGU18,2018-06-20 05:00,20,161.5,161.58,161.49,161.57,27115
GGU18,2018-06-20 05:30,20,161.58,161.69,161.57,161.64,31575
GGU18,2018-06-20 06:00,20,161.65,161.66,161.57,161.59,20604
GGU18,2018-06-20 06:30,20,161.58,161.59,161.53,161.55,15217
GGU18,2018-06-20 07:00,20,161.56,161.67,161.55,161.61,19746
GGU18,2018-06-20 07:30,20,161.61,161.63,161.54,161.55,23026
GGU18,2018-06-20 08:00,20,161.55,161.68,161.5,161.6,31510
GGU18,2018-06-20 08:30,20,161.6,161.61,161.47,161.48,32639
GGU18,2018-06-20 09:00,20,161.48,161.56,161.46,161.53,18366
GGU18,2018-06-20 09:30,20,161.52,161.58,161.44,161.53,26150
GGU18,2018-06-20 10:00,20,161.54,161.61,161.47,161.51,32900
GGU18,2018-06-20 10:30,20,161.51,161.52,161.46,161.47,10680
GGU18,2018-06-20 11:00,20,161.47,161.48,161.41,161.41,7705
GGU18,2018-06-20 11:30,20,161.41,161.42,161.39,161.42,2490
GGU18,2018-06-20 12:00,20,161.41,161.44,161.41,161.44,683
GGU18,2018-06-20 12:30,20,161.44,161.44,161.39,161.39,709
GGU18,2018-06-20 13:00,20,161.4,161.4,161.33,161.36,2522
GGU18,2018-06-20 13:30,20,161.36,161.37,161.34,161.34,453
GGU18,2018-06-20 14:00,20,161.33,161.38,161.32,161.37,1032
GGU18,2018-06-20 14:30,20,161.36,161.38,161.31,161.33,1772
GGU18,2018-06-20 15:00,20,161.32,161.32,161.32,161.32,3
GGU18,2018-06-21 01:00,21,161.31,161.39,161.26,161.35,10568
GGU18,2018-06-21 01:30,21,161.36,161.44,161.36,161.43,10317
GGU18,2018-06-21 02:00,21,161.42,161.46,161.38,161.39,16657
GGU18,2018-06-21 02:30,21,161.38,161.46,161.38,161.41,22321
GGU18,2018-06-21 03:00,21,161.42,161.58,161.41,161.49,46992
GGU18,2018-06-21 03:30,21,161.49,161.77,161.47,161.7,75876
GGU18,2018-06-21 04:00,21,161.7,161.98,161.69,161.8,76673
GGU18,2018-06-21 04:30,21,161.8,161.89,161.76,161.83,35871
GGU18,2018-06-21 05:00,21,161.83,161.93,161.82,161.89,28557
GGU18,2018-06-21 05:30,21,161.88,161.91,161.72,161.74,35752
GGU18,2018-06-21 06:00,21,161.74,161.75,161.58,161.59,42392
GGU18,2018-06-21 06:30,21,161.58,161.73,161.57,161.67,30088
GGU18,2018-06-21 07:00,21,161.67,161.7,161.59,161.67,36062
GGU18,2018-06-21 07:30,21,161.66,161.89,161.66,161.89,63188
GGU18,2018-06-21 08:00,21,161.89,161.93,161.81,161.93,43291
GGU18,2018-06-21 08:30,21,161.92,162.09,161.89,161.99,61695
GGU18,2018-06-21 09:00,21,161.99,162.32,161.99,162.27,90495
GGU18,2018-06-21 09:30,21,162.28,162.35,162.07,162.1,82925
GGU18,2018-06-21 10:00,21,162.1,162.2,162.08,162.18,45431
GGU18,2018-06-21 10:30,21,162.17,162.17,162.05,162.09,15764
GGU18,2018-06-21 11:00,21,162.09,162.16,162.09,162.13,6497
GGU18,2018-06-21 11:30,21,162.13,162.19,162.13,162.16,4153
GGU18,2018-06-21 12:00,21,162.16,162.18,162.1,162.12,2653
GGU18,2018-06-21 12:30,21,162.13,162.14,162.1,162.1,1173
GGU18,2018-06-21 13:00,21,162.1,162.12,162.08,162.11,772
GGU18,2018-06-21 13:30,21,162.11,162.19,162.11,162.18,960
GGU18,2018-06-21 14:00,21,162.18,162.27,162.17,162.2,3943
GGU18,2018-06-21 14:30,21,162.21,162.25,162.19,162.22,2530
GGU18,2018-06-21 15:00,21,162.22,162.22,162.22,162.22,3
GGU18,2018-06-22 01:00,22,162.15,162.15,162,162.04,11928
GGU18,2018-06-22 01:30,22,162.03,162.05,161.96,162,11854
GGU18,2018-06-22 02:00,22,161.99,162,161.82,161.87,39742
GGU18,2018-06-22 02:30,22,161.86,162,161.8,161.99,30662
GGU18,2018-06-22 03:00,22,161.99,161.99,161.82,161.86,30200
GGU18,2018-06-22 03:30,22,161.85,161.9,161.82,161.9,20318
GGU18,2018-06-22 04:00,22,161.89,161.94,161.86,161.92,20109
GGU18,2018-06-22 04:30,22,161.92,161.95,161.89,161.94,17762
GGU18,2018-06-22 05:00,22,161.93,162.06,161.9,161.91,38502
GGU18,2018-06-22 05:30,22,161.91,161.94,161.82,161.83,18151
GGU18,2018-06-22 06:00,22,161.83,162,161.8,161.93,24617
GGU18,2018-06-22 06:30,22,161.93,161.98,161.91,161.94,12843
GGU18,2018-06-22 07:00,22,161.94,161.98,161.9,161.93,25947
GGU18,2018-06-22 07:30,22,161.92,162,161.91,161.92,24177
GGU18,2018-06-22 08:00,22,161.92,162.02,161.88,162.01,26408
GGU18,2018-06-22 08:30,22,162.01,162.13,161.97,162.07,43763
GGU18,2018-06-22 09:00,22,162.07,162.21,162.01,162.17,27424
GGU18,2018-06-22 09:30,22,162.16,162.24,162.09,162.1,47455
GGU18,2018-06-22 10:00,22,162.1,162.14,162.07,162.09,17724
GGU18,2018-06-22 10:30,22,162.09,162.12,162.05,162.07,7540
GGU18,2018-06-22 11:00,22,162.06,162.07,162.03,162.06,4071
GGU18,2018-06-22 11:30,22,162.06,162.08,162.04,162.05,2214
GGU18,2018-06-22 12:00,22,162.04,162.06,162.04,162.05,678
GGU18,2018-06-22 12:30,22,162.04,162.06,162.03,162.05,774
GGU18,2018-06-22 13:00,22,162.04,162.09,162.03,162.08,1513
GGU18,2018-06-22 13:30,22,162.08,162.12,162.07,162.11,1293
GGU18,2018-06-22 14:00,22,162.11,162.13,162.1,162.12,715
GGU18,2018-06-22 14:30,22,162.12,162.16,162.12,162.14,1197
GGU18,2018-06-22 15:00,22,162.13,162.13,162.13,162.13,3
GGU18,2018-06-25 01:00,25,162.34,162.41,162.29,162.34,14788
GGU18,2018-06-25 01:30,25,162.34,162.43,162.24,162.42,16477
GGU18,2018-06-25 02:00,25,162.42,162.57,162.35,162.47,42753
GGU18,2018-06-25 02:30,25,162.47,162.52,162.33,162.33,22620
GGU18,2018-06-25 03:00,25,162.34,162.36,162.23,162.27,33848
GGU18,2018-06-25 03:30,25,162.26,162.34,162.26,162.34,20630
GGU18,2018-06-25 04:00,25,162.33,162.33,162.22,162.23,21875
GGU18,2018-06-25 04:30,25,162.23,162.24,162.11,162.12,24887
GGU18,2018-06-25 05:00,25,162.13,162.28,162.12,162.23,21997
GGU18,2018-06-25 05:30,25,162.22,162.27,162.18,162.18,16613
GGU18,2018-06-25 06:00,25,162.18,162.21,162.1,162.12,19473
GGU18,2018-06-25 06:30,25,162.12,162.2,162.1,162.17,14462
GGU18,2018-06-25 07:00,25,162.16,162.17,162.08,162.11,15469
GGU18,2018-06-25 07:30,25,162.12,162.16,162.05,162.07,19068
GGU18,2018-06-25 08:00,25,162.08,162.09,162.02,162.06,16596
GGU18,2018-06-25 08:30,25,162.05,162.2,162.01,162.2,31117
GGU18,2018-06-25 09:00,25,162.21,162.27,162.15,162.17,39870
GGU18,2018-06-25 09:30,25,162.17,162.26,162.15,162.19,18888
GGU18,2018-06-25 10:00,25,162.2,162.29,162.18,162.28,24183
GGU18,2018-06-25 10:30,25,162.28,162.28,162.18,162.21,14592
GGU18,2018-06-25 11:00,25,162.21,162.29,162.21,162.25,6297
GGU18,2018-06-25 11:30,25,162.25,162.29,162.2,162.21,4448
GGU18,2018-06-25 12:00,25,162.22,162.25,162.21,162.22,1110
GGU18,2018-06-25 12:30,25,162.21,162.21,162.16,162.16,1128
GGU18,2018-06-25 13:00,25,162.16,162.18,162.14,162.17,824
GGU18,2018-06-25 13:30,25,162.16,162.24,162.16,162.22,1241
GGU18,2018-06-25 14:00,25,162.23,162.25,162.2,162.2,989
GGU18,2018-06-25 14:30,25,162.2,162.21,162.06,162.12,2976
GGU18,2018-06-25 15:00,25,162.13,162.13,162.13,162.13,13
GGU18,2018-06-26 01:00,26,162.05,162.08,161.9,161.97,18037
GGU18,2018-06-26 01:30,26,161.97,162,161.9,161.91,11290
GGU18,2018-06-26 02:00,26,161.91,162.05,161.88,161.95,26236
GGU18,2018-06-26 02:30,26,161.95,161.95,161.75,161.88,38774
GGU18,2018-06-26 03:00,26,161.89,162.02,161.87,161.97,27345
GGU18,2018-06-26 03:30,26,161.97,162.05,161.95,162.04,15055
GGU18,2018-06-26 04:00,26,162.03,162.12,162.03,162.08,28750
GGU18,2018-06-26 04:30,26,162.08,162.27,162.08,162.15,41180
GGU18,2018-06-26 05:00,26,162.15,162.35,162.13,162.27,34400
GGU18,2018-06-26 05:30,26,162.27,162.33,162.19,162.19,18561
GGU18,2018-06-26 06:00,26,162.19,162.27,162.19,162.25,15347
GGU18,2018-06-26 06:30,26,162.25,162.35,162.23,162.33,16018
GGU18,2018-06-26 07:00,26,162.33,162.37,162.28,162.29,16955
GGU18,2018-06-26 07:30,26,162.29,162.3,162.18,162.19,26519
GGU18,2018-06-26 08:00,26,162.19,162.19,162.03,162.05,41939
GGU18,2018-06-26 08:30,26,162.05,162.13,162.04,162.07,38495
GGU18,2018-06-26 09:00,26,162.07,162.08,161.9,161.97,53489
GGU18,2018-06-26 09:30,26,161.96,162.1,161.95,162.09,31937
GGU18,2018-06-26 10:00,26,162.08,162.1,162.05,162.08,21713
GGU18,2018-06-26 10:30,26,162.09,162.11,162.03,162.03,12726
GGU18,2018-06-26 11:00,26,162.03,162.08,162,162.08,8343
GGU18,2018-06-26 11:30,26,162.07,162.07,161.99,162,6832
GGU18,2018-06-26 12:00,26,161.99,162.01,161.96,162,4552
GGU18,2018-06-26 12:30,26,162,162.02,161.99,162,3304
GGU18,2018-06-26 13:00,26,161.99,162.01,161.98,162,452
GGU18,2018-06-26 13:30,26,162,162.03,162,162.02,386
GGU18,2018-06-26 14:00,26,162.02,162.05,162.02,162.04,968
GGU18,2018-06-26 14:30,26,162.04,162.07,162.02,162.06,691
GGU18,2018-06-26 15:00,26,162.06,162.06,162.06,162.06,22
GGU18,2018-06-27 01:00,27,162.09,162.16,162.05,162.15,8533
GGU18,2018-06-27 01:30,27,162.16,162.23,162.15,162.18,9745
GGU18,2018-06-27 02:00,27,162.18,162.31,162.17,162.26,22184
GGU18,2018-06-27 02:30,27,162.27,162.49,162.21,162.43,42797
GGU18,2018-06-27 03:00,27,162.43,162.55,162.36,162.39,35832
GGU18,2018-06-27 03:30,27,162.39,162.53,162.39,162.43,25612
GGU18,2018-06-27 04:00,27,162.43,162.46,162.32,162.33,24790
GGU18,2018-06-27 04:30,27,162.34,162.39,162.18,162.2,35863
GGU18,2018-06-27 05:00,27,162.2,162.32,162.17,162.27,27831
GGU18,2018-06-27 05:30,27,162.28,162.3,162.23,162.25,20256
GGU18,2018-06-27 06:00,27,162.25,162.33,162.22,162.3,17190
GGU18,2018-06-27 06:30,27,162.3,162.37,162.07,162.18,55387
GGU18,2018-06-27 07:00,27,162.18,162.23,162.01,162.17,41782
GGU18,2018-06-27 07:30,27,162.17,162.29,162.09,162.29,39392
GGU18,2018-06-27 08:00,27,162.28,162.35,162.24,162.3,24743
GGU18,2018-06-27 08:30,27,162.31,162.31,162.19,162.21,26295
GGU18,2018-06-27 09:00,27,162.21,162.25,162.14,162.22,23592
GGU18,2018-06-27 09:30,27,162.22,162.22,162.11,162.15,18907
GGU18,2018-06-27 10:00,27,162.15,162.31,162.12,162.29,36150
GGU18,2018-06-27 10:30,27,162.29,162.32,162.24,162.31,14043
GGU18,2018-06-27 11:00,27,162.31,162.31,162.24,162.24,3690
GGU18,2018-06-27 11:30,27,162.25,162.32,162.22,162.3,5183
GGU18,2018-06-27 12:00,27,162.29,162.37,162.27,162.35,3904
GGU18,2018-06-27 12:30,27,162.35,162.38,162.32,162.37,1754
GGU18,2018-06-27 13:00,27,162.37,162.42,162.35,162.41,1464
GGU18,2018-06-27 13:30,27,162.41,162.43,162.38,162.41,867
GGU18,2018-06-27 14:00,27,162.42,162.46,162.39,162.39,1705
GGU18,2018-06-27 14:30,27,162.4,162.45,162.36,162.45,1300
GGU18,2018-06-27 15:00,27,162.44,162.44,162.44,162.44,3
GGU18,2018-06-28 01:00,28,162.42,162.44,162.37,162.39,6600
GGU18,2018-06-28 01:30,28,162.38,162.47,162.31,162.42,10899
GGU18,2018-06-28 02:00,28,162.43,162.48,162.18,162.19,33803
GGU18,2018-06-28 02:30,28,162.19,162.29,162.18,162.28,22117
GGU18,2018-06-28 03:00,28,162.27,162.33,162.22,162.33,23199
GGU18,2018-06-28 03:30,28,162.32,162.41,162.31,162.34,29529
GGU18,2018-06-28 04:00,28,162.34,162.45,162.31,162.44,28720
GGU18,2018-06-28 04:30,28,162.44,162.55,162.43,162.44,36515
GGU18,2018-06-28 05:00,28,162.43,162.5,162.41,162.42,16296
GGU18,2018-06-28 05:30,28,162.42,162.46,162.41,162.46,15843
GGU18,2018-06-28 06:00,28,162.45,162.58,162.45,162.54,22675
GGU18,2018-06-28 06:30,28,162.54,162.63,162.5,162.55,31444
GGU18,2018-06-28 07:00,28,162.54,162.66,162.54,162.6,25078
GGU18,2018-06-28 07:30,28,162.59,162.63,162.5,162.56,23082
GGU18,2018-06-28 08:00,28,162.57,162.58,162.47,162.51,22288
GGU18,2018-06-28 08:30,28,162.51,162.56,162.44,162.49,21280
GGU18,2018-06-28 09:00,28,162.49,162.56,162.43,162.54,24610
GGU18,2018-06-28 09:30,28,162.54,162.58,162.39,162.41,26134
GGU18,2018-06-28 10:00,28,162.4,162.48,162.37,162.4,25393
GGU18,2018-06-28 10:30,28,162.4,162.41,162.32,162.34,16470
GGU18,2018-06-28 11:00,28,162.33,162.42,162.32,162.39,5126
GGU18,2018-06-28 11:30,28,162.39,162.43,162.33,162.34,3663
GGU18,2018-06-28 12:00,28,162.34,162.36,162.31,162.33,2726
GGU18,2018-06-28 12:30,28,162.34,162.35,162.3,162.3,2711
GGU18,2018-06-28 13:00,28,162.31,162.32,162.29,162.3,1863
GGU18,2018-06-28 13:30,28,162.3,162.3,162.26,162.28,2170
GGU18,2018-06-28 14:00,28,162.29,162.3,162.27,162.3,1283
GGU18,2018-06-28 14:30,28,162.3,162.31,162.27,162.29,1287
GGU18,2018-06-28 15:00,28,162.3,162.3,162.3,162.3,7
GGU18,2018-06-29 01:00,29,162.15,162.15,161.97,162,24025
GGU18,2018-06-29 01:30,29,162,162.08,162,162.07,12610
GGU18,2018-06-29 02:00,29,162.07,162.17,162.02,162.07,25241
GGU18,2018-06-29 02:30,29,162.07,162.13,162.02,162.12,18602
GGU18,2018-06-29 03:00,29,162.12,162.37,162.12,162.13,65009
GGU18,2018-06-29 03:30,29,162.14,162.17,161.85,162.01,77287
GGU18,2018-06-29 04:00,29,162.01,162.15,161.97,162.14,37544
GGU18,2018-06-29 04:30,29,162.14,162.28,162.13,162.24,30973
GGU18,2018-06-29 05:00,29,162.25,162.41,162.23,162.41,32047
GGU18,2018-06-29 05:30,29,162.41,162.48,162.33,162.47,35069
GGU18,2018-06-29 06:00,29,162.47,162.48,162.33,162.36,23864
GGU18,2018-06-29 06:30,29,162.36,162.39,162.31,162.36,15895
GGU18,2018-06-29 07:00,29,162.36,162.37,162.22,162.32,24573
GGU18,2018-06-29 07:30,29,162.32,162.44,162.24,162.42,30960
GGU18,2018-06-29 08:00,29,162.42,162.5,162.42,162.47,29157
GGU18,2018-06-29 08:30,29,162.47,162.54,162.43,162.49,26851
GGU18,2018-06-29 09:00,29,162.48,162.61,162.47,162.6,28844
GGU18,2018-06-29 09:30,29,162.6,162.61,162.49,162.5,26508
GGU18,2018-06-29 10:00,29,162.5,162.59,162.45,162.5,57602
GGU18,2018-06-29 10:30,29,162.51,162.63,162.48,162.6,19343
GGU18,2018-06-29 11:00,29,162.6,162.62,162.57,162.6,7420
GGU18,2018-06-29 11:30,29,162.6,162.6,162.55,162.55,3312
GGU18,2018-06-29 12:00,29,162.56,162.6,162.56,162.59,1429
GGU18,2018-06-29 12:30,29,162.6,162.62,162.58,162.62,1173
GGU18,2018-06-29 13:00,29,162.62,162.65,162.61,162.61,1960
GGU18,2018-06-29 13:30,29,162.61,162.63,162.52,162.52,1961
GGU18,2018-06-29 14:00,29,162.51,162.52,162.48,162.49,1994
GGU18,2018-06-29 14:30,29,162.5,162.5,162.42,162.42,2643
GGU18,2018-06-29 15:00,29,162.42,162.42,162.42,162.42,13
GGU18,2018-07-02 01:00,2,162.57,162.84,162.57,162.71,24277
GGU18,2018-07-02 01:30,2,162.71,162.71,162.61,162.63,11721
GGU18,2018-07-02 02:00,2,162.63,162.77,162.62,162.64,30154
GGU18,2018-07-02 02:30,2,162.64,162.89,162.63,162.73,40359
GGU18,2018-07-02 03:00,2,162.73,162.76,162.62,162.7,33233
GGU18,2018-07-02 03:30,2,162.7,162.75,162.45,162.49,36104
GGU18,2018-07-02 04:00,2,162.49,162.55,162.42,162.53,23562
GGU18,2018-07-02 04:30,2,162.52,162.58,162.49,162.54,19780
GGU18,2018-07-02 05:00,2,162.55,162.63,162.54,162.6,19943
GGU18,2018-07-02 05:30,2,162.6,162.6,162.5,162.52,11934
GGU18,2018-07-02 06:00,2,162.52,162.56,162.51,162.55,8958
GGU18,2018-07-02 06:30,2,162.55,162.62,162.54,162.61,13836
GGU18,2018-07-02 07:00,2,162.61,162.66,162.58,162.58,15639
GGU18,2018-07-02 07:30,2,162.59,162.62,162.53,162.56,15061
GGU18,2018-07-02 08:00,2,162.56,162.62,162.52,162.58,12299
GGU18,2018-07-02 08:30,2,162.58,162.6,162.52,162.54,18015
GGU18,2018-07-02 09:00,2,162.54,162.6,162.49,162.55,27667
GGU18,2018-07-02 09:30,2,162.55,162.57,162.46,162.55,20737
GGU18,2018-07-02 10:00,2,162.54,162.64,162.51,162.6,28877
GGU18,2018-07-02 10:30,2,162.6,162.62,162.55,162.58,9876
GGU18,2018-07-02 11:00,2,162.59,162.61,162.57,162.57,2603
GGU18,2018-07-02 11:30,2,162.58,162.59,162.53,162.54,2470
GGU18,2018-07-02 12:00,2,162.53,162.57,162.53,162.54,835
GGU18,2018-07-02 12:30,2,162.54,162.54,162.51,162.53,1008
GGU18,2018-07-02 13:00,2,162.53,162.53,162.51,162.52,449
GGU18,2018-07-02 13:30,2,162.51,162.54,162.5,162.5,1038
GGU18,2018-07-02 14:00,2,162.5,162.51,162.48,162.48,893
GGU18,2018-07-02 14:30,2,162.48,162.5,162.45,162.45,1789
GGU18,2018-07-02 15:00,2,162.46,162.46,162.46,162.46,13
GGU18,2018-07-03 01:00,3,162.41,162.43,162.33,162.35,14476
GGU18,2018-07-03 01:30,3,162.34,162.37,162.27,162.35,15167
GGU18,2018-07-03 02:00,3,162.35,162.45,162.33,162.45,30504
GGU18,2018-07-03 02:30,3,162.45,162.49,162.29,162.3,24880
GGU18,2018-07-03 03:00,3,162.31,162.33,162.22,162.3,30016
GGU18,2018-07-03 03:30,3,162.3,162.34,162.22,162.32,35477
GGU18,2018-07-03 04:00,3,162.31,162.39,162.29,162.34,24731
GGU18,2018-07-03 04:30,3,162.33,162.41,162.29,162.4,21798
GGU18,2018-07-03 05:00,3,162.4,162.44,162.33,162.34,18118
GGU18,2018-07-03 05:30,3,162.34,162.44,162.33,162.43,15021
GGU18,2018-07-03 06:00,3,162.44,162.51,162.42,162.48,17250
GGU18,2018-07-03 06:30,3,162.47,162.54,162.45,162.45,21203
GGU18,2018-07-03 07:00,3,162.45,162.54,162.43,162.52,23808
GGU18,2018-07-03 07:30,3,162.53,162.59,162.51,162.52,31092
GGU18,2018-07-03 08:00,3,162.51,162.61,162.51,162.59,19606
GGU18,2018-07-03 08:30,3,162.6,162.65,162.58,162.61,31113
GGU18,2018-07-03 09:00,3,162.61,162.74,162.6,162.73,29448
GGU18,2018-07-03 09:30,3,162.74,162.81,162.68,162.77,35574
GGU18,2018-07-03 10:00,3,162.78,162.79,162.71,162.76,23269
GGU18,2018-07-03 10:30,3,162.76,162.78,162.74,162.74,9120
GGU18,2018-07-03 11:00,3,162.75,162.76,162.72,162.75,5329
GGU18,2018-07-03 11:30,3,162.75,162.78,162.74,162.74,3453
GGU18,2018-07-03 12:00,3,162.74,162.78,162.74,162.77,1625
GGU18,2018-07-03 12:30,3,162.78,162.8,162.78,162.8,460
GGU18,2018-07-03 13:00,3,162.79,162.81,162.78,162.8,341
GGU18,2018-07-03 13:30,3,162.79,162.81,162.78,162.78,368
GGU18,2018-07-03 14:00,3,162.77,162.78,162.76,162.76,248
GGU18,2018-07-03 14:30,3,162.77,162.77,162.72,162.73,850
GGU18,2018-07-03 15:00,3,162.72,162.72,162.72,162.72,10
GGU18,2018-07-04 01:00,4,162.6,162.7,162.6,162.68,12577
GGU18,2018-07-04 01:30,4,162.68,162.69,162.63,162.63,5463
GGU18,2018-07-04 02:00,4,162.63,162.7,162.58,162.66,17204
GGU18,2018-07-04 02:30,4,162.65,162.87,162.63,162.78,31671
GGU18,2018-07-04 03:00,4,162.78,162.84,162.76,162.77,13671
GGU18,2018-07-04 03:30,4,162.77,162.78,162.65,162.71,23566
GGU18,2018-07-04 04:00,4,162.71,162.82,162.71,162.79,14752
GGU18,2018-07-04 04:30,4,162.8,162.83,162.78,162.81,9314
GGU18,2018-07-04 05:00,4,162.81,162.81,162.76,162.77,8718
GGU18,2018-07-04 05:30,4,162.77,162.77,162.7,162.71,8971
GGU18,2018-07-04 06:00,4,162.7,162.73,162.66,162.72,12319
GGU18,2018-07-04 06:30,4,162.71,162.75,162.66,162.68,16097
GGU18,2018-07-04 07:00,4,162.68,162.74,162.65,162.73,10348
GGU18,2018-07-04 07:30,4,162.73,162.76,162.72,162.74,12473
GGU18,2018-07-04 08:00,4,162.74,162.75,162.69,162.74,12550
GGU18,2018-07-04 08:30,4,162.74,162.75,162.62,162.63,19150
GGU18,2018-07-04 09:00,4,162.64,162.66,162.52,162.53,21040
GGU18,2018-07-04 09:30,4,162.53,162.59,162.5,162.58,15196
GGU18,2018-07-04 10:00,4,162.57,162.6,162.52,162.59,10245
GGU18,2018-07-04 10:30,4,162.58,162.61,162.58,162.59,6412
GGU18,2018-07-04 11:00,4,162.58,162.61,162.45,162.47,9409
GGU18,2018-07-04 11:30,4,162.47,162.5,162.38,162.39,6113
GGU18,2018-07-04 12:00,4,162.39,162.42,162.37,162.41,2916
GGU18,2018-07-04 12:30,4,162.41,162.45,162.4,162.44,976
GGU18,2018-07-04 13:00,4,162.43,162.44,162.42,162.43,166
GGU18,2018-07-04 13:30,4,162.42,162.43,162.4,162.41,146
GGU18,2018-07-04 14:00,4,162.42,162.43,162.4,162.41,65
GGU18,2018-07-04 14:30,4,162.41,162.44,162.41,162.44,539
GGU18,2018-07-04 15:00,4,162.44,162.44,162.44,162.44,35
GGU18,2018-07-05 01:00,5,162.37,162.45,162.34,162.38,16807
GGU18,2018-07-05 01:30,5,162.38,162.45,162.26,162.27,20323
GGU18,2018-07-05 02:00,5,162.27,162.28,162.16,162.21,47798
GGU18,2018-07-05 02:30,5,162.21,162.28,162.12,162.16,29911
GGU18,2018-07-05 03:00,5,162.17,162.19,162.09,162.11,28602
GGU18,2018-07-05 03:30,5,162.11,162.19,162.06,162.15,48030
GGU18,2018-07-05 04:00,5,162.15,162.22,162.12,162.19,29219
GGU18,2018-07-05 04:30,5,162.19,162.21,162.11,162.2,23497
GGU18,2018-07-05 05:00,5,162.21,162.29,162.2,162.27,24405
GGU18,2018-07-05 05:30,5,162.27,162.41,162.27,162.37,31184
GGU18,2018-07-05 06:00,5,162.37,162.4,162.35,162.38,15813
GGU18,2018-07-05 06:30,5,162.39,162.41,162.3,162.31,15650
GGU18,2018-07-05 07:00,5,162.31,162.43,162.3,162.42,22180
GGU18,2018-07-05 07:30,5,162.42,162.55,162.41,162.5,36312
GGU18,2018-07-05 08:00,5,162.5,162.67,162.48,162.63,42458
GGU18,2018-07-05 08:30,5,162.62,162.66,162.56,162.59,33219
GGU18,2018-07-05 09:00,5,162.59,162.67,162.54,162.65,29468
GGU18,2018-07-05 09:30,5,162.65,162.73,162.64,162.71,25974
GGU18,2018-07-05 10:00,5,162.72,162.78,162.67,162.71,39022
GGU18,2018-07-05 10:30,5,162.71,162.71,162.62,162.69,13074
GGU18,2018-07-05 11:00,5,162.69,162.71,162.65,162.68,7904
GGU18,2018-07-05 11:30,5,162.67,162.69,162.65,162.68,4104
GGU18,2018-07-05 12:00,5,162.67,162.67,162.62,162.63,785
GGU18,2018-07-05 12:30,5,162.63,162.65,162.63,162.63,836
GGU18,2018-07-05 13:00,5,162.64,162.69,162.62,162.63,920
GGU18,2018-07-05 13:30,5,162.63,162.64,162.61,162.62,1726
GGU18,2018-07-05 14:00,5,162.63,162.64,162.62,162.62,1088
GGU18,2018-07-05 14:30,5,162.62,162.62,162.56,162.6,1560
GGU18,2018-07-05 15:00,5,162.59,162.59,162.59,162.59,1
GGU18,2018-07-06 01:00,6,162.5,162.61,162.47,162.57,12467
GGU18,2018-07-06 01:30,6,162.56,162.61,162.51,162.55,7121
GGU18,2018-07-06 02:00,6,162.55,162.67,162.54,162.67,21080
GGU18,2018-07-06 02:30,6,162.67,162.78,162.63,162.72,30972
GGU18,2018-07-06 03:00,6,162.73,162.77,162.65,162.65,19574
GGU18,2018-07-06 03:30,6,162.65,162.66,162.58,162.62,22980
GGU18,2018-07-06 04:00,6,162.62,162.7,162.6,162.67,23241
GGU18,2018-07-06 04:30,6,162.67,162.8,162.65,162.79,30333
GGU18,2018-07-06 05:00,6,162.78,162.79,162.72,162.75,14272
GGU18,2018-07-06 05:30,6,162.75,162.8,162.74,162.76,7938
GGU18,2018-07-06 06:00,6,162.76,162.79,162.74,162.78,8433
GGU18,2018-07-06 06:30,6,162.78,162.79,162.74,162.74,6650
GGU18,2018-07-06 07:00,6,162.74,162.78,162.68,162.71,17164
GGU18,2018-07-06 07:30,6,162.71,162.88,162.69,162.87,48268
GGU18,2018-07-06 08:00,6,162.86,162.88,162.76,162.79,29488
GGU18,2018-07-06 08:30,6,162.8,162.83,162.72,162.81,20440
GGU18,2018-07-06 09:00,6,162.81,162.93,162.8,162.88,32712
GGU18,2018-07-06 09:30,6,162.87,162.88,162.82,162.86,17367
GGU18,2018-07-06 10:00,6,162.86,162.89,162.79,162.8,18881
GGU18,2018-07-06 10:30,6,162.8,162.81,162.75,162.79,10702
GGU18,2018-07-06 11:00,6,162.78,162.79,162.74,162.76,3975
GGU18,2018-07-06 11:30,6,162.76,162.81,162.75,162.78,3316
GGU18,2018-07-06 12:00,6,162.77,162.78,162.76,162.77,462
GGU18,2018-07-06 12:30,6,162.76,162.77,162.76,162.77,409
GGU18,2018-07-06 13:00,6,162.77,162.78,162.74,162.74,558
GGU18,2018-07-06 13:30,6,162.75,162.77,162.74,162.76,1011
GGU18,2018-07-06 14:00,6,162.75,162.78,162.75,162.76,968
GGU18,2018-07-06 14:30,6,162.76,162.78,162.75,162.76,1571
GGU18,2018-07-06 15:00,6,162.78,162.78,162.78,162.78,12
GGU18,2018-07-09 01:00,9,162.67,162.72,162.65,162.71,9391
GGU18,2018-07-09 01:30,9,162.72,162.73,162.62,162.65,6370
GGU18,2018-07-09 02:00,9,162.66,162.71,162.61,162.64,14651
GGU18,2018-07-09 02:30,9,162.63,162.67,162.55,162.57,19799
GGU18,2018-07-09 03:00,9,162.57,162.61,162.51,162.51,15961
GGU18,2018-07-09 03:30,9,162.51,162.55,162.4,162.49,32547
GGU18,2018-07-09 04:00,9,162.49,162.51,162.44,162.51,13272
GGU18,2018-07-09 04:30,9,162.5,162.53,162.47,162.51,7897
GGU18,2018-07-09 05:00,9,162.51,162.54,162.4,162.46,12514
GGU18,2018-07-09 05:30,9,162.46,162.54,162.45,162.53,7232
GGU18,2018-07-09 06:00,9,162.52,162.54,162.48,162.5,9395
GGU18,2018-07-09 06:30,9,162.5,162.53,162.46,162.47,9508
GGU18,2018-07-09 07:00,9,162.48,162.54,162.46,162.52,13984
GGU18,2018-07-09 07:30,9,162.52,162.64,162.52,162.63,23137
GGU18,2018-07-09 08:00,9,162.63,162.64,162.5,162.51,18644
GGU18,2018-07-09 08:30,9,162.51,162.52,162.35,162.45,47387
GGU18,2018-07-09 09:00,9,162.44,162.56,162.42,162.55,41382
GGU18,2018-07-09 09:30,9,162.55,162.58,162.5,162.57,30460
GGU18,2018-07-09 10:00,9,162.56,162.63,162.55,162.59,23393
GGU18,2018-07-09 10:30,9,162.6,162.68,162.58,162.67,14374
GGU18,2018-07-09 11:00,9,162.67,162.69,162.63,162.63,8235
GGU18,2018-07-09 11:30,9,162.63,162.63,162.58,162.6,3836
GGU18,2018-07-09 12:00,9,162.6,162.6,162.58,162.6,576
GGU18,2018-07-09 12:30,9,162.6,162.6,162.56,162.58,1655
GGU18,2018-07-09 13:00,9,162.58,162.59,162.56,162.57,640
GGU18,2018-07-09 13:30,9,162.56,162.6,162.56,162.58,584
GGU18,2018-07-09 14:00,9,162.57,162.58,162.55,162.56,1009
GGU18,2018-07-09 14:30,9,162.55,162.57,162.54,162.57,1311
GGU18,2018-07-09 15:00,9,162.55,162.55,162.55,162.55,18
GGU18,2018-07-10 01:00,10,162.49,162.56,162.48,162.5,11104
GGU18,2018-07-10 01:30,10,162.5,162.56,162.47,162.52,9046
GGU18,2018-07-10 02:00,10,162.52,162.55,162.39,162.41,29104
GGU18,2018-07-10 02:30,10,162.4,162.41,162.29,162.3,31057
GGU18,2018-07-10 03:00,10,162.3,162.32,162.26,162.27,31956
GGU18,2018-07-10 03:30,10,162.27,162.39,162.26,162.38,25988
GGU18,2018-07-10 04:00,10,162.39,162.46,162.36,162.37,31157
GGU18,2018-07-10 04:30,10,162.37,162.41,162.31,162.33,19236
GGU18,2018-07-10 05:00,10,162.34,162.38,162.31,162.38,11945
GGU18,2018-07-10 05:30,10,162.38,162.42,162.36,162.37,12636
GGU18,2018-07-10 06:00,10,162.37,162.37,162.31,162.35,12501
GGU18,2018-07-10 06:30,10,162.36,162.39,162.32,162.36,11263
GGU18,2018-07-10 07:00,10,162.35,162.57,162.34,162.54,38101
GGU18,2018-07-10 07:30,10,162.54,162.55,162.3,162.32,49415
GGU18,2018-07-10 08:00,10,162.33,162.39,162.28,162.36,40095
GGU18,2018-07-10 08:30,10,162.36,162.41,162.33,162.39,20144
GGU18,2018-07-10 09:00,10,162.4,162.46,162.38,162.41,21646
GGU18,2018-07-10 09:30,10,162.41,162.48,162.4,162.41,15455
GGU18,2018-07-10 10:00,10,162.4,162.42,162.34,162.34,21469
GGU18,2018-07-10 10:30,10,162.35,162.4,162.34,162.38,10748
GGU18,2018-07-10 11:00,10,162.37,162.41,162.35,162.36,5630
GGU18,2018-07-10 11:30,10,162.35,162.38,162.35,162.35,4398
GGU18,2018-07-10 12:00,10,162.35,162.36,162.32,162.34,3377
GGU18,2018-07-10 12:30,10,162.35,162.4,162.35,162.39,660
GGU18,2018-07-10 13:00,10,162.39,162.43,162.39,162.39,514
GGU18,2018-07-10 13:30,10,162.39,162.39,162.35,162.35,667
GGU18,2018-07-10 14:00,10,162.36,162.4,162.36,162.39,780
GGU18,2018-07-10 14:30,10,162.39,162.41,162.38,162.41,709
GGU18,2018-07-10 15:00,10,162.4,162.4,162.4,162.4,10
GGU18,2018-07-11 01:00,11,162.59,162.68,162.59,162.64,15070
GGU18,2018-07-11 01:30,11,162.64,162.71,162.58,162.7,12746
GGU18,2018-07-11 02:00,11,162.7,162.76,162.6,162.72,32312
GGU18,2018-07-11 02:30,11,162.71,162.79,162.66,162.78,25327
GGU18,2018-07-11 03:00,11,162.78,162.8,162.65,162.66,24628
GGU18,2018-07-11 03:30,11,162.65,162.68,162.59,162.61,18733
GGU18,2018-07-11 04:00,11,162.61,162.68,162.59,162.66,33158
GGU18,2018-07-11 04:30,11,162.66,162.78,162.64,162.77,26756
GGU18,2018-07-11 05:00,11,162.77,162.79,162.72,162.73,16107
GGU18,2018-07-11 05:30,11,162.73,162.75,162.64,162.66,17379
GGU18,2018-07-11 06:00,11,162.65,162.7,162.65,162.68,14783
GGU18,2018-07-11 06:30,11,162.68,162.76,162.67,162.75,15764
GGU18,2018-07-11 07:00,11,162.75,162.77,162.55,162.59,50788
GGU18,2018-07-11 07:30,11,162.59,162.61,162.45,162.5,49736
GGU18,2018-07-11 08:00,11,162.49,162.56,162.41,162.53,36312
GGU18,2018-07-11 08:30,11,162.53,162.54,162.43,162.52,21830
GGU18,2018-07-11 09:00,11,162.53,162.53,162.43,162.44,17751
GGU18,2018-07-11 09:30,11,162.43,162.56,162.4,162.53,27839
GGU18,2018-07-11 10:00,11,162.53,162.57,162.49,162.55,24548
GGU18,2018-07-11 10:30,11,162.55,162.6,162.51,162.54,10151
GGU18,2018-07-11 11:00,11,162.53,162.56,162.51,162.53,3086
GGU18,2018-07-11 11:30,11,162.53,162.57,162.51,162.56,3207
GGU18,2018-07-11 12:00,11,162.56,162.61,162.54,162.58,2659
GGU18,2018-07-11 12:30,11,162.58,162.6,162.56,162.59,766
GGU18,2018-07-11 13:00,11,162.6,162.74,162.59,162.73,4422
GGU18,2018-07-11 13:30,11,162.72,162.73,162.68,162.71,2417
GGU18,2018-07-11 14:00,11,162.71,162.73,162.68,162.68,1127
GGU18,2018-07-11 14:30,11,162.68,162.69,162.64,162.66,1463
GGU18,2018-07-11 15:00,11,162.64,162.64,162.64,162.64,2
GGU18,2018-07-12 01:00,12,162.55,162.56,162.47,162.49,9567
GGU18,2018-07-12 01:30,12,162.48,162.55,162.45,162.54,9745
GGU18,2018-07-12 02:00,12,162.54,162.59,162.52,162.58,14220
GGU18,2018-07-12 02:30,12,162.58,162.64,162.57,162.61,19768
GGU18,2018-07-12 03:00,12,162.61,162.61,162.54,162.56,16200
GGU18,2018-07-12 03:30,12,162.56,162.68,162.54,162.59,25897
GGU18,2018-07-12 04:00,12,162.58,162.59,162.49,162.51,27917
GGU18,2018-07-12 04:30,12,162.52,162.56,162.47,162.54,15841
GGU18,2018-07-12 05:00,12,162.54,162.6,162.5,162.52,17518
GGU18,2018-07-12 05:30,12,162.53,162.57,162.48,162.5,12167
GGU18,2018-07-12 06:00,12,162.5,162.56,162.5,162.53,14158
GGU18,2018-07-12 06:30,12,162.53,162.61,162.52,162.61,19868
GGU18,2018-07-12 07:00,12,162.6,162.7,162.59,162.6,24916
GGU18,2018-07-12 07:30,12,162.61,162.68,162.58,162.67,22214
GGU18,2018-07-12 08:00,12,162.67,162.72,162.63,162.69,18511
GGU18,2018-07-12 08:30,12,162.69,162.77,162.69,162.74,30700
GGU18,2018-07-12 09:00,12,162.73,162.82,162.68,162.76,29479
GGU18,2018-07-12 09:30,12,162.75,162.8,162.75,162.75,20932
GGU18,2018-07-12 10:00,12,162.74,162.78,162.72,162.76,20783
GGU18,2018-07-12 10:30,12,162.76,162.79,162.71,162.72,8660
GGU18,2018-07-12 11:00,12,162.72,162.72,162.66,162.67,5888
GGU18,2018-07-12 11:30,12,162.67,162.71,162.65,162.67,5554
GGU18,2018-07-12 12:00,12,162.66,162.68,162.63,162.65,2621
GGU18,2018-07-12 12:30,12,162.65,162.7,162.65,162.68,816
GGU18,2018-07-12 13:00,12,162.68,162.71,162.67,162.7,663
GGU18,2018-07-12 13:30,12,162.7,162.72,162.66,162.67,926
GGU18,2018-07-12 14:00,12,162.67,162.71,162.66,162.71,1408
GGU18,2018-07-12 14:30,12,162.71,162.72,162.69,162.69,1045
GGU18,2018-07-12 15:00,12,162.68,162.68,162.68,162.68,10
GGU18,2018-07-13 01:00,13,162.68,162.78,162.66,162.77,6791
GGU18,2018-07-13 01:30,13,162.77,162.78,162.72,162.74,5325
GGU18,2018-07-13 02:00,13,162.74,162.82,162.72,162.78,16231
GGU18,2018-07-13 02:30,13,162.79,162.97,162.75,162.91,34376
GGU18,2018-07-13 03:00,13,162.91,163.01,162.88,162.97,30486
GGU18,2018-07-13 03:30,13,162.98,163.12,162.98,163.07,35759
GGU18,2018-07-13 04:00,13,163.07,163.14,163.05,163.13,26163
GGU18,2018-07-13 04:30,13,163.13,163.19,163.11,163.16,32086
GGU18,2018-07-13 05:00,13,163.15,163.16,163.07,163.15,16445
GGU18,2018-07-13 05:30,13,163.15,163.18,163.11,163.15,12671
GGU18,2018-07-13 06:00,13,163.15,163.22,163.13,163.14,14390
GGU18,2018-07-13 06:30,13,163.14,163.15,163.06,163.07,20293
GGU18,2018-07-13 07:00,13,163.07,163.13,163.06,163.1,13106
GGU18,2018-07-13 07:30,13,163.11,163.16,163.07,163.1,20879
GGU18,2018-07-13 08:00,13,163.1,163.11,163.01,163.02,26210
GGU18,2018-07-13 08:30,13,163.01,163.02,162.93,162.98,28761
GGU18,2018-07-13 09:00,13,162.99,163.05,162.95,163.05,21539
GGU18,2018-07-13 09:30,13,163.05,163.08,162.95,162.96,21836
GGU18,2018-07-13 10:00,13,162.95,163,162.93,162.94,17002
GGU18,2018-07-13 10:30,13,162.94,163,162.91,162.96,19529
GGU18,2018-07-13 11:00,13,162.95,162.96,162.92,162.93,6684
GGU18,2018-07-13 11:30,13,162.93,162.95,162.91,162.92,2850
GGU18,2018-07-13 12:00,13,162.91,162.94,162.91,162.93,1082
GGU18,2018-07-13 12:30,13,162.93,162.96,162.93,162.94,917
GGU18,2018-07-13 13:00,13,162.94,162.96,162.93,162.95,366
GGU18,2018-07-13 13:30,13,162.96,162.98,162.95,162.95,1069
GGU18,2018-07-13 14:00,13,162.95,162.98,162.94,162.97,948
GGU18,2018-07-13 14:30,13,162.96,162.98,162.91,162.92,1580
GGU18,2018-07-13 15:00,13,162.95,162.95,162.95,162.95,12
GGU18,2018-07-16 01:00,16,162.97,162.97,162.89,162.93,5417
GGU18,2018-07-16 01:30,16,162.93,162.97,162.87,162.89,5379
GGU18,2018-07-16 02:00,16,162.89,162.9,162.77,162.83,20117
GGU18,2018-07-16 02:30,16,162.82,162.87,162.77,162.8,16042
GGU18,2018-07-16 03:00,16,162.8,162.86,162.77,162.78,17863
GGU18,2018-07-16 03:30,16,162.79,162.8,162.71,162.77,19780
GGU18,2018-07-16 04:00,16,162.77,162.85,162.77,162.83,17022
GGU18,2018-07-16 04:30,16,162.83,162.83,162.76,162.82,9193
GGU18,2018-07-16 05:00,16,162.81,162.87,162.77,162.86,12453
GGU18,2018-07-16 05:30,16,162.86,162.93,162.84,162.9,11437
GGU18,2018-07-16 06:00,16,162.9,162.91,162.82,162.83,9915
GGU18,2018-07-16 06:30,16,162.84,162.86,162.8,162.84,9391
GGU18,2018-07-16 07:00,16,162.83,162.86,162.81,162.83,7998
GGU18,2018-07-16 07:30,16,162.83,162.86,162.78,162.81,16213
GGU18,2018-07-16 08:00,16,162.81,162.81,162.65,162.66,29101
GGU18,2018-07-16 08:30,16,162.66,162.71,162.57,162.57,32100
GGU18,2018-07-16 09:00,16,162.57,162.6,162.49,162.53,39742
GGU18,2018-07-16 09:30,16,162.53,162.59,162.49,162.5,27335
GGU18,2018-07-16 10:00,16,162.51,162.58,162.44,162.57,29279
GGU18,2018-07-16 10:30,16,162.58,162.64,162.56,162.63,12001
GGU18,2018-07-16 11:00,16,162.62,162.67,162.62,162.64,7027
GGU18,2018-07-16 11:30,16,162.64,162.69,162.63,162.68,4203
GGU18,2018-07-16 12:00,16,162.67,162.7,162.66,162.69,1756
GGU18,2018-07-16 12:30,16,162.69,162.72,162.68,162.72,1414
GGU18,2018-07-16 13:00,16,162.72,162.73,162.7,162.7,1026
GGU18,2018-07-16 13:30,16,162.7,162.7,162.69,162.7,433
GGU18,2018-07-16 14:00,16,162.71,162.74,162.69,162.74,2657
GGU18,2018-07-16 14:30,16,162.74,162.75,162.71,162.74,1741
GGU18,2018-07-16 15:00,16,162.7,162.7,162.7,162.7,19
GGU18,2018-07-17 01:00,17,162.59,162.65,162.57,162.58,8097
GGU18,2018-07-17 01:30,17,162.59,162.69,162.59,162.66,7438
GGU18,2018-07-17 02:00,17,162.67,162.73,162.62,162.73,16983
GGU18,2018-07-17 02:30,17,162.72,162.79,162.7,162.71,18944
GGU18,2018-07-17 03:00,17,162.71,162.73,162.67,162.69,13304
GGU18,2018-07-17 03:30,17,162.7,162.72,162.61,162.64,18610
GGU18,2018-07-17 04:00,17,162.63,162.71,162.62,162.69,12398
GGU18,2018-07-17 04:30,17,162.7,162.73,162.67,162.72,13051
GGU18,2018-07-17 05:00,17,162.71,162.8,162.7,162.76,19656
GGU18,2018-07-17 05:30,17,162.76,162.78,162.72,162.73,8288
GGU18,2018-07-17 06:00,17,162.72,162.73,162.69,162.69,9530
GGU18,2018-07-17 06:30,17,162.7,162.76,162.69,162.73,15342
GGU18,2018-07-17 07:00,17,162.73,162.8,162.72,162.76,17271
GGU18,2018-07-17 07:30,17,162.76,162.83,162.72,162.8,18799
GGU18,2018-07-17 08:00,17,162.8,162.86,162.79,162.86,21794
GGU18,2018-07-17 08:30,17,162.86,162.89,162.78,162.8,32389
GGU18,2018-07-17 09:00,17,162.81,162.85,162.79,162.82,25755
GGU18,2018-07-17 09:30,17,162.81,162.86,162.75,162.8,24088
GGU18,2018-07-17 10:00,17,162.8,162.88,162.78,162.85,22293
GGU18,2018-07-17 10:30,17,162.85,162.9,162.84,162.88,8992
GGU18,2018-07-17 11:00,17,162.88,162.9,162.84,162.85,5698
GGU18,2018-07-17 11:30,17,162.85,162.86,162.83,162.83,3616
GGU18,2018-07-17 12:00,17,162.83,162.84,162.82,162.82,1885
GGU18,2018-07-17 12:30,17,162.82,162.85,162.79,162.79,2197
GGU18,2018-07-17 13:00,17,162.79,162.8,162.78,162.79,458
GGU18,2018-07-17 13:30,17,162.79,162.8,162.76,162.77,1411
GGU18,2018-07-17 14:00,17,162.77,162.79,162.75,162.75,1863
GGU18,2018-07-17 14:30,17,162.75,162.76,162.73,162.74,1597
GGU18,2018-07-17 15:00,17,162.77,162.77,162.77,162.77,14
GGU18,2018-07-18 01:00,18,162.75,162.84,162.75,162.82,6581
GGU18,2018-07-18 01:30,18,162.83,162.83,162.75,162.77,5242
GGU18,2018-07-18 02:00,18,162.78,162.89,162.77,162.88,14259
GGU18,2018-07-18 02:30,18,162.88,163.05,162.88,162.97,42258
GGU18,2018-07-18 03:00,18,162.97,163.04,162.9,163,26208
GGU18,2018-07-18 03:30,18,163,163.01,162.9,162.93,25713
GGU18,2018-07-18 04:00,18,162.93,162.97,162.86,162.9,26040
GGU18,2018-07-18 04:30,18,162.89,163.05,162.89,163.04,26443
GGU18,2018-07-18 05:00,18,163.05,163.09,163,163.06,19457
GGU18,2018-07-18 05:30,18,163.07,163.07,163.01,163.02,7306
GGU18,2018-07-18 06:00,18,163.03,163.08,163.01,163.08,11458
GGU18,2018-07-18 06:30,18,163.08,163.09,163.03,163.07,14284
GGU18,2018-07-18 07:00,18,163.08,163.18,163.08,163.15,32889
GGU18,2018-07-18 07:30,18,163.15,163.2,163.06,163.08,27805
GGU18,2018-07-18 08:00,18,163.08,163.1,163.01,163.03,18482
GGU18,2018-07-18 08:30,18,163.03,163.03,162.97,162.99,22649
GGU18,2018-07-18 09:00,18,163,163.02,162.97,163,16079
GGU18,2018-07-18 09:30,18,162.99,163.03,162.94,162.94,15594
GGU18,2018-07-18 10:00,18,162.94,162.97,162.91,162.94,21862
GGU18,2018-07-18 10:30,18,162.94,162.95,162.9,162.95,9643
GGU18,2018-07-18 11:00,18,162.95,162.96,162.91,162.91,8218
GGU18,2018-07-18 11:30,18,162.91,162.95,162.91,162.93,3283
GGU18,2018-07-18 12:00,18,162.93,162.93,162.91,162.91,1597
GGU18,2018-07-18 12:30,18,162.91,162.92,162.87,162.87,2337
GGU18,2018-07-18 13:00,18,162.87,162.89,162.85,162.86,2434
GGU18,2018-07-18 13:30,18,162.86,162.87,162.84,162.84,1133
GGU18,2018-07-18 14:00,18,162.84,162.85,162.83,162.83,1391
GGU18,2018-07-18 14:30,18,162.83,162.84,162.79,162.8,2177
GGU18,2018-07-18 15:00,18,162.82,162.82,162.82,162.82,15
GGU18,2018-07-19 01:00,19,162.78,162.86,162.74,162.85,12886
GGU18,2018-07-19 01:30,19,162.84,162.87,162.82,162.83,8723
GGU18,2018-07-19 02:00,19,162.83,162.91,162.78,162.91,17587
GGU18,2018-07-19 02:30,19,162.91,162.91,162.81,162.85,19764
GGU18,2018-07-19 03:00,19,162.85,162.87,162.81,162.82,13954
GGU18,2018-07-19 03:30,19,162.82,162.89,162.82,162.86,22161
GGU18,2018-07-19 04:00,19,162.87,162.88,162.8,162.81,17776
GGU18,2018-07-19 04:30,19,162.81,162.84,162.75,162.76,25186
GGU18,2018-07-19 05:00,19,162.76,162.77,162.7,162.76,24273
GGU18,2018-07-19 05:30,19,162.76,162.83,162.74,162.82,14063
GGU18,2018-07-19 06:00,19,162.82,162.88,162.81,162.88,15804
GGU18,2018-07-19 06:30,19,162.87,162.95,162.87,162.95,20341
GGU18,2018-07-19 07:00,19,162.94,162.99,162.94,162.95,18869
GGU18,2018-07-19 07:30,19,162.95,163.06,162.89,163.02,38148
GGU18,2018-07-19 08:00,19,163.02,163.04,162.97,163,28398
GGU18,2018-07-19 08:30,19,163,163.1,162.98,163.08,30687
GGU18,2018-07-19 09:00,19,163.08,163.1,163.02,163.07,26770
GGU18,2018-07-19 09:30,19,163.07,163.14,163.05,163.07,23773
GGU18,2018-07-19 10:00,19,163.07,163.13,163.06,163.13,17334
GGU18,2018-07-19 10:30,19,163.13,163.14,163.09,163.12,13450
GGU18,2018-07-19 11:00,19,163.12,163.21,163.11,163.2,8985
GGU18,2018-07-19 11:30,19,163.19,163.21,163.16,163.16,6634
GGU18,2018-07-19 12:00,19,163.16,163.26,163.13,163.17,8985
GGU18,2018-07-19 12:30,19,163.17,163.18,163.11,163.14,2749
GGU18,2018-07-19 13:00,19,163.13,163.13,163.1,163.11,1149
GGU18,2018-07-19 13:30,19,163.11,163.15,163.11,163.14,958
GGU18,2018-07-19 14:00,19,163.14,163.15,163.12,163.15,1386
GGU18,2018-07-19 14:30,19,163.14,163.16,163.11,163.14,1425
GGU18,2018-07-19 15:00,19,163.14,163.14,163.14,163.14,20
GGU18,2018-07-20 01:00,20,163.16,163.16,163.09,163.14,7225
GGU18,2018-07-20 01:30,20,163.14,163.31,163.13,163.3,26975
GGU18,2018-07-20 02:00,20,163.3,163.39,163.22,163.26,40948
GGU18,2018-07-20 02:30,20,163.25,163.28,163.18,163.18,19100
GGU18,2018-07-20 03:00,20,163.18,163.19,163.06,163.06,28537
GGU18,2018-07-20 03:30,20,163.06,163.12,163.02,163.12,22088
GGU18,2018-07-20 04:00,20,163.13,163.13,162.95,163.04,31138
GGU18,2018-07-20 04:30,20,163.04,163.05,162.98,163.03,13985
GGU18,2018-07-20 05:00,20,163.03,163.21,163.02,163.15,35556
GGU18,2018-07-20 05:30,20,163.16,163.18,163.04,163.1,20399
GGU18,2018-07-20 06:00,20,163.1,163.1,163.04,163.07,8903
GGU18,2018-07-20 06:30,20,163.06,163.08,163.02,163.04,9853
GGU18,2018-07-20 07:00,20,163.03,163.07,162.98,163.05,20792
GGU18,2018-07-20 07:30,20,163.04,163.04,162.9,162.94,44611
GGU18,2018-07-20 08:00,20,162.94,162.95,162.83,162.86,38345
GGU18,2018-07-20 08:30,20,162.86,162.88,162.72,162.78,46846
GGU18,2018-07-20 09:00,20,162.79,162.82,162.74,162.8,25565
GGU18,2018-07-20 09:30,20,162.8,162.82,162.48,162.55,60878
GGU18,2018-07-20 10:00,20,162.55,162.62,162.51,162.54,38048
GGU18,2018-07-20 10:30,20,162.55,162.58,162.48,162.54,14063
GGU18,2018-07-20 11:00,20,162.54,162.57,162.53,162.56,4567
GGU18,2018-07-20 11:30,20,162.55,162.57,162.51,162.51,3267
GGU18,2018-07-20 12:00,20,162.52,162.55,162.5,162.53,2471
GGU18,2018-07-20 12:30,20,162.52,162.53,162.44,162.45,2496
GGU18,2018-07-20 13:00,20,162.45,162.5,162.44,162.48,1610
GGU18,2018-07-20 13:30,20,162.48,162.51,162.47,162.5,1190
GGU18,2018-07-20 14:00,20,162.5,162.52,162.48,162.49,1002
GGU18,2018-07-20 14:30,20,162.49,162.53,162.48,162.49,1109
GGU18,2018-07-20 15:00,20,162.46,162.46,162.46,162.46,1
GGU18,2018-07-23 01:00,23,162.41,162.5,162.25,162.35,27944
GGU18,2018-07-23 01:30,23,162.36,162.38,162.24,162.29,14759
GGU18,2018-07-23 02:00,23,162.29,162.39,162.23,162.35,33406
GGU18,2018-07-23 02:30,23,162.35,162.39,162.3,162.37,18514
GGU18,2018-07-23 03:00,23,162.36,162.46,162.36,162.37,23145
GGU18,2018-07-23 03:30,23,162.36,162.37,162.23,162.34,30772
GGU18,2018-07-23 04:00,23,162.34,162.4,162.31,162.4,14786
GGU18,2018-07-23 04:30,23,162.4,162.47,162.37,162.44,31321
GGU18,2018-07-23 05:00,23,162.44,162.48,162.39,162.46,17665
GGU18,2018-07-23 05:30,23,162.46,162.49,162.38,162.49,14472
GGU18,2018-07-23 06:00,23,162.48,162.51,162.44,162.48,13822
GGU18,2018-07-23 06:30,23,162.48,162.48,162.42,162.45,8548
GGU18,2018-07-23 07:00,23,162.46,162.51,162.42,162.49,14964
GGU18,2018-07-23 07:30,23,162.48,162.54,162.31,162.33,51373
GGU18,2018-07-23 08:00,23,162.33,162.36,162.26,162.3,28301
GGU18,2018-07-23 08:30,23,162.3,162.34,162.19,162.21,34153
GGU18,2018-07-23 09:00,23,162.21,162.25,162.13,162.16,40513
GGU18,2018-07-23 09:30,23,162.16,162.22,162.12,162.16,32438
GGU18,2018-07-23 10:00,23,162.17,162.17,162.07,162.09,37757
GGU18,2018-07-23 10:30,23,162.08,162.11,162.03,162.05,19305
GGU18,2018-07-23 11:00,23,162.06,162.1,162.04,162.06,9365
GGU18,2018-07-23 11:30,23,162.05,162.07,162.01,162.01,9653
GGU18,2018-07-23 12:00,23,162.01,162.02,161.99,162,5354
GGU18,2018-07-23 12:30,23,162,162.05,161.99,162.04,2536
GGU18,2018-07-23 13:00,23,162.04,162.05,162.02,162.02,570
GGU18,2018-07-23 13:30,23,162.02,162.03,161.99,162,1695
GGU18,2018-07-23 14:00,23,162,162.02,161.97,161.99,1883
GGU18,2018-07-23 14:30,23,161.99,162.04,161.98,162.02,1213
GGU18,2018-07-23 15:00,23,161.98,161.98,161.98,161.98,12
GGU18,2018-07-24 01:00,24,162.03,162.07,161.96,162.01,13504
GGU18,2018-07-24 01:30,24,162.01,162.04,161.91,161.93,18446
GGU18,2018-07-24 02:00,24,161.93,161.99,161.84,161.98,40614
GGU18,2018-07-24 02:30,24,161.98,161.98,161.82,161.96,43979
GGU18,2018-07-24 03:00,24,161.96,162.07,161.96,162.05,32659
GGU18,2018-07-24 03:30,24,162.05,162.06,161.99,162.01,18191
GGU18,2018-07-24 04:00,24,162,162.06,161.99,162.03,16246
GGU18,2018-07-24 04:30,24,162.02,162.17,162.02,162.11,27584
GGU18,2018-07-24 05:00,24,162.12,162.17,162.11,162.13,20403
GGU18,2018-07-24 05:30,24,162.13,162.17,162.12,162.17,7994
GGU18,2018-07-24 06:00,24,162.16,162.24,162.16,162.18,22309
GGU18,2018-07-24 06:30,24,162.18,162.19,162.08,162.12,21501
GGU18,2018-07-24 07:00,24,162.12,162.13,162.05,162.09,21390
GGU18,2018-07-24 07:30,24,162.08,162.08,162,162.04,23367
GGU18,2018-07-24 08:00,24,162.03,162.14,162.01,162.13,17805
GGU18,2018-07-24 08:30,24,162.13,162.15,162.03,162.11,27918
GGU18,2018-07-24 09:00,24,162.11,162.24,162.11,162.24,35269
GGU18,2018-07-24 09:30,24,162.23,162.3,162.2,162.29,27775
GGU18,2018-07-24 10:00,24,162.29,162.33,162.22,162.26,35299
GGU18,2018-07-24 10:30,24,162.26,162.27,162.21,162.23,15466
GGU18,2018-07-24 11:00,24,162.23,162.24,162.2,162.23,7558
GGU18,2018-07-24 11:30,24,162.23,162.25,162.22,162.24,3553
GGU18,2018-07-24 12:00,24,162.23,162.26,162.22,162.25,2040
GGU18,2018-07-24 12:30,24,162.25,162.29,162.25,162.27,1899
GGU18,2018-07-24 13:00,24,162.28,162.29,162.27,162.29,1051
GGU18,2018-07-24 13:30,24,162.29,162.3,162.27,162.27,895
GGU18,2018-07-24 14:00,24,162.27,162.28,162.26,162.27,331
GGU18,2018-07-24 14:30,24,162.27,162.28,162.23,162.26,1306
GGU18,2018-07-24 15:00,24,162.27,162.27,162.27,162.27,13
GGU18,2018-07-25 01:00,25,162.34,162.41,162.34,162.37,12237
GGU18,2018-07-25 01:30,25,162.38,162.38,162.27,162.29,8136
GGU18,2018-07-25 02:00,25,162.29,162.44,162.25,162.37,23271
GGU18,2018-07-25 02:30,25,162.37,162.47,162.34,162.36,22678
GGU18,2018-07-25 03:00,25,162.34,162.39,162.28,162.38,19676
GGU18,2018-07-25 03:30,25,162.39,162.44,162.36,162.37,17912
GGU18,2018-07-25 04:00,25,162.38,162.47,162.37,162.4,17593
GGU18,2018-07-25 04:30,25,162.4,162.43,162.34,162.36,17364
GGU18,2018-07-25 05:00,25,162.36,162.36,162.29,162.3,13183
GGU18,2018-07-25 05:30,25,162.3,162.35,162.27,162.29,11644
GGU18,2018-07-25 06:00,25,162.29,162.39,162.29,162.33,11796
GGU18,2018-07-25 06:30,25,162.33,162.37,162.29,162.3,13633
GGU18,2018-07-25 07:00,25,162.3,162.37,162.27,162.28,20833
GGU18,2018-07-25 07:30,25,162.28,162.34,162.23,162.26,18248
GGU18,2018-07-25 08:00,25,162.26,162.35,162.24,162.35,25791
GGU18,2018-07-25 08:30,25,162.35,162.35,162.24,162.28,26208
GGU18,2018-07-25 09:00,25,162.28,162.38,162.28,162.32,26415
GGU18,2018-07-25 09:30,25,162.32,162.38,162.24,162.36,32151
GGU18,2018-07-25 10:00,25,162.37,162.42,162.35,162.36,27081
GGU18,2018-07-25 10:30,25,162.36,162.36,162.27,162.28,13656
GGU18,2018-07-25 11:00,25,162.28,162.3,162.26,162.28,5791
GGU18,2018-07-25 11:30,25,162.27,162.33,162.27,162.31,4355
GGU18,2018-07-25 12:00,25,162.31,162.36,162.3,162.34,2119
GGU18,2018-07-25 12:30,25,162.33,162.34,162.28,162.28,1936
GGU18,2018-07-25 13:00,25,162.28,162.29,162.21,162.23,4331
GGU18,2018-07-25 13:30,25,162.23,162.29,162.22,162.28,1068
GGU18,2018-07-25 14:00,25,162.28,162.29,162.25,162.29,788
GGU18,2018-07-25 14:30,25,162.28,162.28,161.9,162.05,12859
GGU18,2018-07-25 15:00,25,162.02,162.02,162.02,162.02,17
GGU18,2018-07-26 01:00,26,161.95,162,161.88,161.95,21708
GGU18,2018-07-26 01:30,26,161.96,162.05,161.95,162.04,18213
GGU18,2018-07-26 02:00,26,162.05,162.09,161.92,162.07,31698
GGU18,2018-07-26 02:30,26,162.08,162.12,162.05,162.06,19609
GGU18,2018-07-26 03:00,26,162.06,162.14,162.06,162.1,17643
GGU18,2018-07-26 03:30,26,162.1,162.13,162.01,162.04,23300
GGU18,2018-07-26 04:00,26,162.03,162.08,162.02,162.06,14254
GGU18,2018-07-26 04:30,26,162.06,162.07,161.92,161.98,25077
GGU18,2018-07-26 05:00,26,161.99,162.02,161.97,161.98,12316
GGU18,2018-07-26 05:30,26,161.98,162.02,161.95,161.99,12015
GGU18,2018-07-26 06:00,26,161.98,162.05,161.98,162.03,14639
GGU18,2018-07-26 06:30,26,162.03,162.05,161.97,162.04,13845
GGU18,2018-07-26 07:00,26,162.04,162.09,161.98,162.07,17251
GGU18,2018-07-26 07:30,26,162.07,162.17,161.89,162.15,65714
GGU18,2018-07-26 08:00,26,162.16,162.34,162.14,162.31,57456
GGU18,2018-07-26 08:30,26,162.31,162.37,162.23,162.31,40210
GGU18,2018-07-26 09:00,26,162.31,162.37,162.29,162.31,20190
GGU18,2018-07-26 09:30,26,162.31,162.35,162.21,162.21,20236
GGU18,2018-07-26 10:00,26,162.22,162.22,162.14,162.15,32582
GGU18,2018-07-26 10:30,26,162.15,162.23,162.15,162.15,13794
GGU18,2018-07-26 11:00,26,162.15,162.19,162.11,162.14,6617
GGU18,2018-07-26 11:30,26,162.14,162.18,162.14,162.15,2678
GGU18,2018-07-26 12:00,26,162.14,162.16,162.08,162.1,3725
GGU18,2018-07-26 12:30,26,162.1,162.1,162.05,162.09,2828
GGU18,2018-07-26 13:00,26,162.09,162.1,162.08,162.09,331
GGU18,2018-07-26 13:30,26,162.1,162.11,162.08,162.08,782
GGU18,2018-07-26 14:00,26,162.08,162.09,162.01,162.02,2970
GGU18,2018-07-26 14:30,26,162.02,162.03,161.99,162,2878
GGU18,2018-07-26 15:00,26,161.99,161.99,161.99,161.99,2
GGU18,2018-07-27 01:00,27,162.05,162.16,162.03,162.16,10058
GGU18,2018-07-27 01:30,27,162.16,162.18,162.13,162.14,5779
GGU18,2018-07-27 02:00,27,162.14,162.17,162.08,162.11,17685
GGU18,2018-07-27 02:30,27,162.11,162.11,162.05,162.07,16830
GGU18,2018-07-27 03:00,27,162.07,162.12,162.02,162.1,17108
GGU18,2018-07-27 03:30,27,162.09,162.09,161.97,162.03,23676
GGU18,2018-07-27 04:00,27,162.02,162.07,162.01,162.06,16002
GGU18,2018-07-27 04:30,27,162.06,162.14,162.05,162.13,16475
GGU18,2018-07-27 05:00,27,162.13,162.13,162.08,162.09,10872
GGU18,2018-07-27 05:30,27,162.08,162.09,162.03,162.04,12011
GGU18,2018-07-27 06:00,27,162.04,162.07,162,162,17522
GGU18,2018-07-27 06:30,27,162,162.04,161.98,162.03,13450
GGU18,2018-07-27 07:00,27,162.04,162.05,161.99,162,17756
GGU18,2018-07-27 07:30,27,161.99,162.21,161.99,162.18,58985
GGU18,2018-07-27 08:00,27,162.19,162.23,162.18,162.18,28371
GGU18,2018-07-27 08:30,27,162.18,162.19,162.05,162.13,26653
GGU18,2018-07-27 09:00,27,162.12,162.14,162.05,162.06,21053
GGU18,2018-07-27 09:30,27,162.06,162.11,162.05,162.05,25379
GGU18,2018-07-27 10:00,27,162.05,162.1,162,162.1,27419
GGU18,2018-07-27 10:30,27,162.1,162.14,162.06,162.14,12552
GGU18,2018-07-27 11:00,27,162.14,162.16,162.12,162.13,4830
GGU18,2018-07-27 11:30,27,162.14,162.2,162.14,162.18,5195
GGU18,2018-07-27 12:00,27,162.18,162.2,162.15,162.15,1631
GGU18,2018-07-27 12:30,27,162.16,162.18,162.16,162.16,605
GGU18,2018-07-27 13:00,27,162.16,162.23,162.16,162.22,2358
GGU18,2018-07-27 13:30,27,162.22,162.23,162.19,162.2,1616
GGU18,2018-07-27 14:00,27,162.2,162.21,162.16,162.19,1114
GGU18,2018-07-27 14:30,27,162.18,162.19,162.14,162.15,1329
GGU18,2018-07-27 15:00,27,162.13,162.13,162.13,162.13,49
GGU18,2018-07-30 01:00,30,162.13,162.25,162.07,162.25,17437
GGU18,2018-07-30 01:30,30,162.24,162.3,162.23,162.23,13400
GGU18,2018-07-30 02:00,30,162.24,162.28,162.08,162.09,28393
GGU18,2018-07-30 02:30,30,162.09,162.12,162.03,162.05,19117
GGU18,2018-07-30 03:00,30,162.05,162.07,161.8,161.85,58313
GGU18,2018-07-30 03:30,30,161.84,161.85,161.65,161.69,52269
GGU18,2018-07-30 04:00,30,161.68,161.7,161.56,161.59,44933
GGU18,2018-07-30 04:30,30,161.59,161.62,161.52,161.59,34566
GGU18,2018-07-30 05:00,30,161.58,161.66,161.57,161.64,18947
GGU18,2018-07-30 05:30,30,161.63,161.7,161.63,161.64,19301
GGU18,2018-07-30 06:00,30,161.64,161.67,161.6,161.62,11419
GGU18,2018-07-30 06:30,30,161.61,161.68,161.59,161.65,14495
GGU18,2018-07-30 07:00,30,161.65,161.68,161.55,161.58,23201
GGU18,2018-07-30 07:30,30,161.58,161.59,161.41,161.43,32940
GGU18,2018-07-30 08:00,30,161.43,161.45,161.33,161.37,41231
GGU18,2018-07-30 08:30,30,161.37,161.49,161.34,161.48,35201
GGU18,2018-07-30 09:00,30,161.48,161.55,161.43,161.49,28313
GGU18,2018-07-30 09:30,30,161.48,161.49,161.38,161.39,21540
GGU18,2018-07-30 10:00,30,161.4,161.49,161.38,161.46,25249
GGU18,2018-07-30 10:30,30,161.46,161.54,161.44,161.52,22068
GGU18,2018-07-30 11:00,30,161.52,161.65,161.52,161.63,13011
GGU18,2018-07-30 11:30,30,161.64,161.69,161.62,161.68,7633
GGU18,2018-07-30 12:00,30,161.68,161.68,161.63,161.64,2053
GGU18,2018-07-30 12:30,30,161.64,161.64,161.6,161.61,1590
GGU18,2018-07-30 13:00,30,161.61,161.62,161.6,161.6,771
GGU18,2018-07-30 13:30,30,161.6,161.65,161.59,161.65,2324
GGU18,2018-07-30 14:00,30,161.65,161.67,161.62,161.65,2005
GGU18,2018-07-30 14:30,30,161.64,161.64,161.61,161.62,1908
GGU18,2018-07-30 15:00,30,161.61,161.61,161.61,161.61,7
GGU18,2018-07-31 01:00,31,161.9,162.05,161.9,161.96,33846
GGU18,2018-07-31 01:30,31,161.96,162,161.74,161.85,47124
GGU18,2018-07-31 02:00,31,161.85,161.91,161.8,161.8,24098
GGU18,2018-07-31 02:30,31,161.81,161.83,161.72,161.75,27401
GGU18,2018-07-31 03:00,31,161.75,161.76,161.66,161.7,28764
GGU18,2018-07-31 03:30,31,161.69,161.74,161.67,161.71,22523
GGU18,2018-07-31 04:00,31,161.71,161.71,161.52,161.53,38549
GGU18,2018-07-31 04:30,31,161.53,161.61,161.5,161.59,24887
GGU18,2018-07-31 05:00,31,161.59,161.62,161.53,161.54,19139
GGU18,2018-07-31 05:30,31,161.55,161.57,161.49,161.54,18486
GGU18,2018-07-31 06:00,31,161.53,161.54,161.44,161.48,23020
GGU18,2018-07-31 06:30,31,161.47,161.54,161.43,161.54,21984
GGU18,2018-07-31 07:00,31,161.53,161.53,161.41,161.43,20718
GGU18,2018-07-31 07:30,31,161.43,161.58,161.41,161.57,39765
GGU18,2018-07-31 08:00,31,161.57,161.67,161.48,161.54,53274
GGU18,2018-07-31 08:30,31,161.53,161.69,161.49,161.62,41800
GGU18,2018-07-31 09:00,31,161.62,161.63,161.47,161.49,33945
GGU18,2018-07-31 09:30,31,161.48,161.55,161.42,161.49,37866
GGU18,2018-07-31 10:00,31,161.49,161.62,161.48,161.57,73122
GGU18,2018-07-31 10:30,31,161.58,161.59,161.54,161.55,13626
GGU18,2018-07-31 11:00,31,161.55,161.59,161.55,161.58,6197
GGU18,2018-07-31 11:30,31,161.57,161.61,161.57,161.59,3880
GGU18,2018-07-31 12:00,31,161.59,161.59,161.57,161.58,1206
GGU18,2018-07-31 12:30,31,161.58,161.6,161.57,161.57,1334
GGU18,2018-07-31 13:00,31,161.57,161.59,161.55,161.56,1598
GGU18,2018-07-31 13:30,31,161.57,161.59,161.55,161.57,2209
GGU18,2018-07-31 14:00,31,161.57,161.6,161.55,161.58,1658
GGU18,2018-07-31 14:30,31,161.59,161.62,161.59,161.6,2761
GGU18,2018-07-31 15:00,31,161.59,161.59,161.59,161.59,12
GGU18,2018-08-01 01:00,1,161.42,161.45,161.27,161.31,32259
GGU18,2018-08-01 01:30,1,161.31,161.36,161.3,161.36,11113
GGU18,2018-08-01 02:00,1,161.36,161.38,161.21,161.23,37739
GGU18,2018-08-01 02:30,1,161.24,161.26,161.14,161.23,41420
GGU18,2018-08-01 03:00,1,161.24,161.3,161.2,161.25,32440
GGU18,2018-08-01 03:30,1,161.26,161.27,161.19,161.22,24607
GGU18,2018-08-01 04:00,1,161.23,161.23,161.13,161.16,32875
GGU18,2018-08-01 04:30,1,161.16,161.21,161.13,161.19,28825
GGU18,2018-08-01 05:00,1,161.19,161.22,161.17,161.19,14440
GGU18,2018-08-01 05:30,1,161.19,161.21,161.14,161.21,14483
GGU18,2018-08-01 06:00,1,161.2,161.21,161.11,161.14,17759
GGU18,2018-08-01 06:30,1,161.14,161.15,161.05,161.09,23568
GGU18,2018-08-01 07:00,1,161.09,161.1,160.96,161.09,44940
GGU18,2018-08-01 07:30,1,161.09,161.1,160.94,160.94,37677
GGU18,2018-08-01 08:00,1,160.94,160.96,160.86,160.94,47813
GGU18,2018-08-01 08:30,1,160.94,160.98,160.88,160.96,36941
GGU18,2018-08-01 09:00,1,160.96,161.09,160.96,161.01,46922
GGU18,2018-08-01 09:30,1,161.01,161.02,160.95,160.95,19446
GGU18,2018-08-01 10:00,1,160.95,160.98,160.87,160.9,36919
GGU18,2018-08-01 10:30,1,160.9,161.09,160.9,161.07,18295
GGU18,2018-08-01 11:00,1,161.08,161.11,161.01,161.07,10769
GGU18,2018-08-01 11:30,1,161.07,161.1,161.06,161.1,5537
GGU18,2018-08-01 12:00,1,161.09,161.09,161.07,161.08,2291
GGU18,2018-08-01 12:30,1,161.09,161.14,161.06,161.11,2887
GGU18,2018-08-01 13:00,1,161.14,161.16,161.07,161.11,3014
GGU18,2018-08-01 13:30,1,161.11,161.11,161.04,161.04,831
GGU18,2018-08-01 14:00,1,161.04,161.06,161.02,161.03,828
GGU18,2018-08-01 14:30,1,161.02,161.08,161.02,161.04,1400
GGU18,2018-08-01 15:00,1,161.03,161.03,161.03,161.03,27
GGU18,2018-08-02 01:00,2,161.16,161.23,161.13,161.13,18811
GGU18,2018-08-02 01:30,2,161.13,161.2,161.11,161.14,13339
GGU18,2018-08-02 02:00,2,161.14,161.14,161.06,161.08,24277
GGU18,2018-08-02 02:30,2,161.09,161.17,161.05,161.08,40121
GGU18,2018-08-02 03:00,2,161.07,161.15,161.07,161.13,27425
GGU18,2018-08-02 03:30,2,161.12,161.19,161.05,161.13,41709
GGU18,2018-08-02 04:00,2,161.14,161.28,161.1,161.24,29439
GGU18,2018-08-02 04:30,2,161.23,161.42,161.23,161.41,59040
GGU18,2018-08-02 05:00,2,161.42,161.5,161.39,161.44,40028
GGU18,2018-08-02 05:30,2,161.44,161.49,161.38,161.47,31201
GGU18,2018-08-02 06:00,2,161.46,161.55,161.37,161.45,56583
GGU18,2018-08-02 06:30,2,161.45,161.49,161.4,161.41,25053
GGU18,2018-08-02 07:00,2,161.41,161.49,161.37,161.37,25052
GGU18,2018-08-02 07:30,2,161.38,161.41,161.29,161.39,33504
GGU18,2018-08-02 08:00,2,161.4,161.45,161.36,161.39,28192
GGU18,2018-08-02 08:30,2,161.38,161.39,161.19,161.23,38709
GGU18,2018-08-02 09:00,2,161.23,161.32,161.17,161.31,31204
GGU18,2018-08-02 09:30,2,161.31,161.31,161.2,161.23,25303
GGU18,2018-08-02 10:00,2,161.23,161.33,161.18,161.31,27867
GGU18,2018-08-02 10:30,2,161.32,161.35,161.28,161.32,8958
GGU18,2018-08-02 11:00,2,161.33,161.34,161.27,161.3,3985
GGU18,2018-08-02 11:30,2,161.3,161.34,161.3,161.32,3051
GGU18,2018-08-02 12:00,2,161.32,161.39,161.31,161.36,1954
GGU18,2018-08-02 12:30,2,161.35,161.38,161.34,161.35,1002
GGU18,2018-08-02 13:00,2,161.35,161.37,161.34,161.36,418
GGU18,2018-08-02 13:30,2,161.36,161.38,161.36,161.37,672
GGU18,2018-08-02 14:00,2,161.37,161.4,161.36,161.38,679
GGU18,2018-08-02 14:30,2,161.38,161.41,161.35,161.39,968
GGU18,2018-08-02 15:00,2,161.4,161.4,161.4,161.4,12
GGU18,2018-08-03 01:00,3,161.37,161.69,161.37,161.65,22009
GGU18,2018-08-03 01:30,3,161.65,161.85,161.63,161.73,35850
GGU18,2018-08-03 02:00,3,161.72,161.8,161.69,161.76,37504
GGU18,2018-08-03 02:30,3,161.76,161.88,161.73,161.86,29538
GGU18,2018-08-03 03:00,3,161.86,161.99,161.84,161.91,51916
GGU18,2018-08-03 03:30,3,161.92,161.95,161.85,161.85,26279
GGU18,2018-08-03 04:00,3,161.85,161.86,161.76,161.76,25389
GGU18,2018-08-03 04:30,3,161.75,161.84,161.73,161.82,16839
GGU18,2018-08-03 05:00,3,161.82,161.84,161.75,161.81,17759
GGU18,2018-08-03 05:30,3,161.81,161.82,161.74,161.76,12834
GGU18,2018-08-03 06:00,3,161.76,161.77,161.64,161.64,22776
GGU18,2018-08-03 06:30,3,161.64,161.65,161.45,161.56,42694
GGU18,2018-08-03 07:00,3,161.56,161.75,161.55,161.68,35998
GGU18,2018-08-03 07:30,3,161.68,161.81,161.64,161.78,35040
GGU18,2018-08-03 08:00,3,161.77,161.92,161.73,161.9,32683
GGU18,2018-08-03 08:30,3,161.91,162.07,161.9,161.99,49172
GGU18,2018-08-03 09:00,3,161.99,162.04,161.93,162.03,35708
GGU18,2018-08-03 09:30,3,162.03,162.09,161.96,162.09,24188
GGU18,2018-08-03 10:00,3,162.09,162.12,161.93,162.06,50264
GGU18,2018-08-03 10:30,3,162.07,162.1,162.02,162.09,12438
GGU18,2018-08-03 11:00,3,162.08,162.09,162.03,162.03,5177
GGU18,2018-08-03 11:30,3,162.04,162.07,162.03,162.07,3475
GGU18,2018-08-03 12:00,3,162.06,162.12,162.05,162.1,1904
GGU18,2018-08-03 12:30,3,162.1,162.11,162.06,162.06,937
GGU18,2018-08-03 13:00,3,162.06,162.08,162.06,162.06,933
GGU18,2018-08-03 13:30,3,162.06,162.11,162.06,162.09,773
GGU18,2018-08-03 14:00,3,162.09,162.11,162.05,162.05,2418
GGU18,2018-08-03 14:30,3,162.05,162.07,162.04,162.05,925
GGU18,2018-08-03 15:00,3,162.05,162.05,162.05,162.05,1
GGU18,2018-08-06 01:00,6,162.01,162.13,161.95,162.09,12096
GGU18,2018-08-06 01:30,6,162.09,162.12,161.83,161.87,15551
GGU18,2018-08-06 02:00,6,161.87,162,161.86,161.98,24489
GGU18,2018-08-06 02:30,6,161.97,162.05,161.95,162.04,18377
GGU18,2018-08-06 03:00,6,162.04,162.1,162.03,162.05,16402
GGU18,2018-08-06 03:30,6,162.06,162.16,162.04,162.09,16864
GGU18,2018-08-06 04:00,6,162.08,162.1,162.03,162.07,12528
GGU18,2018-08-06 04:30,6,162.08,162.08,162,162.01,11986
GGU18,2018-08-06 05:00,6,162.02,162.07,162.01,162.07,8354
GGU18,2018-08-06 05:30,6,162.07,162.17,162.07,162.17,11610
GGU18,2018-08-06 06:00,6,162.17,162.19,162.12,162.12,10580
GGU18,2018-08-06 06:30,6,162.13,162.14,162.1,162.11,7274
GGU18,2018-08-06 07:00,6,162.12,162.17,162.11,162.14,11926
GGU18,2018-08-06 07:30,6,162.13,162.19,162.12,162.17,12385
GGU18,2018-08-06 08:00,6,162.17,162.24,162.16,162.23,22746
GGU18,2018-08-06 08:30,6,162.23,162.35,162.22,162.33,35682
GGU18,2018-08-06 09:00,6,162.33,162.37,162.29,162.34,22811
GGU18,2018-08-06 09:30,6,162.34,162.35,162.28,162.28,17851
GGU18,2018-08-06 10:00,6,162.28,162.38,162.26,162.35,20784
GGU18,2018-08-06 10:30,6,162.35,162.37,162.32,162.33,9640
GGU18,2018-08-06 11:00,6,162.34,162.34,162.29,162.3,2067
GGU18,2018-08-06 11:30,6,162.3,162.31,162.29,162.29,4176
GGU18,2018-08-06 12:00,6,162.3,162.3,162.28,162.3,799
GGU18,2018-08-06 12:30,6,162.3,162.32,162.3,162.3,418
GGU18,2018-08-06 13:00,6,162.32,162.33,162.3,162.33,483
GGU18,2018-08-06 13:30,6,162.33,162.33,162.3,162.31,284
GGU18,2018-08-06 14:00,6,162.31,162.32,162.29,162.3,463
GGU18,2018-08-06 14:30,6,162.29,162.3,162.23,162.27,2038
GGU18,2018-08-06 15:00,6,162.25,162.25,162.25,162.25,22
GGU18,2018-08-07 01:00,7,162.23,162.29,162.22,162.28,6177
GGU18,2018-08-07 01:30,7,162.28,162.34,162.24,162.34,5780
GGU18,2018-08-07 02:00,7,162.33,162.39,162.29,162.32,20460
GGU18,2018-08-07 02:30,7,162.32,162.33,162.17,162.18,24438
GGU18,2018-08-07 03:00,7,162.18,162.25,162.11,162.16,25355
GGU18,2018-08-07 03:30,7,162.16,162.22,162.14,162.2,11075
GGU18,2018-08-07 04:00,7,162.2,162.22,162.14,162.19,9500
GGU18,2018-08-07 04:30,7,162.18,162.22,162.15,162.2,8378
GGU18,2018-08-07 05:00,7,162.21,162.25,162.17,162.24,12021
GGU18,2018-08-07 05:30,7,162.24,162.27,162.22,162.24,10947
GGU18,2018-08-07 06:00,7,162.24,162.24,162.18,162.18,9191
GGU18,2018-08-07 06:30,7,162.18,162.22,162.15,162.16,11626
GGU18,2018-08-07 07:00,7,162.16,162.16,162.1,162.14,20382
GGU18,2018-08-07 07:30,7,162.14,162.16,162.07,162.11,21619
GGU18,2018-08-07 08:00,7,162.12,162.15,162.08,162.1,12357
GGU18,2018-08-07 08:30,7,162.1,162.11,162.02,162.04,20726
GGU18,2018-08-07 09:00,7,162.04,162.06,161.99,162.01,23134
GGU18,2018-08-07 09:30,7,162.01,162.04,161.98,162,19855
GGU18,2018-08-07 10:00,7,161.99,162.03,161.97,162.03,16263
GGU18,2018-08-07 10:30,7,162.03,162.09,162.01,162.06,9462
GGU18,2018-08-07 11:00,7,162.07,162.09,162.05,162.07,3399
GGU18,2018-08-07 11:30,7,162.08,162.09,162.05,162.06,1662
GGU18,2018-08-07 12:00,7,162.05,162.06,162.04,162.05,1066
GGU18,2018-08-07 12:30,7,162.04,162.05,162.03,162.04,645
GGU18,2018-08-07 13:00,7,162.03,162.04,162.01,162.01,851
GGU18,2018-08-07 13:30,7,162.01,162.03,162,162.01,1292
GGU18,2018-08-07 14:00,7,162.02,162.03,162.01,162.01,616
GGU18,2018-08-07 14:30,7,162.01,162.03,162,162.02,1516
GGU18,2018-08-07 15:00,7,162.02,162.02,162.02,162.02,7
GGU18,2018-08-08 01:00,8,162.04,162.13,162.03,162.09,8016
GGU18,2018-08-08 01:30,8,162.09,162.16,162.05,162.13,7740
GGU18,2018-08-08 02:00,8,162.12,162.14,162.04,162.08,13918
GGU18,2018-08-08 02:30,8,162.08,162.09,161.96,161.98,17570
GGU18,2018-08-08 03:00,8,161.99,162.2,161.97,162.17,30365
GGU18,2018-08-08 03:30,8,162.16,162.23,162.16,162.19,19806
GGU18,2018-08-08 04:00,8,162.18,162.19,162.14,162.18,14542
GGU18,2018-08-08 04:30,8,162.18,162.2,162.1,162.12,11917
GGU18,2018-08-08 05:00,8,162.12,162.14,162.08,162.09,10656
GGU18,2018-08-08 05:30,8,162.08,162.14,162.06,162.12,10109
GGU18,2018-08-08 06:00,8,162.12,162.14,162.06,162.07,10514
GGU18,2018-08-08 06:30,8,162.07,162.09,162.05,162.05,8960
GGU18,2018-08-08 07:00,8,162.06,162.13,162.05,162.08,12031
GGU18,2018-08-08 07:30,8,162.08,162.12,162.05,162.12,12814
GGU18,2018-08-08 08:00,8,162.12,162.14,162.05,162.09,18326
GGU18,2018-08-08 08:30,8,162.09,162.17,162.07,162.16,15768
GGU18,2018-08-08 09:00,8,162.17,162.2,162.13,162.14,18281
GGU18,2018-08-08 09:30,8,162.14,162.15,162.09,162.11,13646
GGU18,2018-08-08 10:00,8,162.12,162.26,162.09,162.21,41945
GGU18,2018-08-08 10:30,8,162.21,162.25,162.18,162.23,12135
GGU18,2018-08-08 11:00,8,162.23,162.24,162.17,162.19,4792
GGU18,2018-08-08 11:30,8,162.19,162.21,162.17,162.2,2747
GGU18,2018-08-08 12:00,8,162.21,162.27,162.2,162.27,1950
GGU18,2018-08-08 12:30,8,162.26,162.27,162.22,162.26,1172
GGU18,2018-08-08 13:00,8,162.25,162.25,162.19,162.2,646
GGU18,2018-08-08 13:30,8,162.2,162.21,162.18,162.18,515
GGU18,2018-08-08 14:00,8,162.18,162.19,162.16,162.18,614
GGU18,2018-08-08 14:30,8,162.17,162.19,162.16,162.17,1366
GGU18,2018-08-08 15:00,8,162.17,162.17,162.17,162.17,2
GGU18,2018-08-09 01:00,9,162.27,162.3,162.23,162.3,8044
GGU18,2018-08-09 01:30,9,162.3,162.35,162.28,162.32,9920
GGU18,2018-08-09 02:00,9,162.32,162.48,162.31,162.45,37563
GGU18,2018-08-09 02:30,9,162.45,162.46,162.4,162.46,18748
GGU18,2018-08-09 03:00,9,162.46,162.47,162.34,162.35,19915
GGU18,2018-08-09 03:30,9,162.35,162.38,162.24,162.26,23367
GGU18,2018-08-09 04:00,9,162.26,162.35,162.24,162.31,19519
GGU18,2018-08-09 04:30,9,162.31,162.37,162.3,162.35,11999
GGU18,2018-08-09 05:00,9,162.34,162.36,162.22,162.25,23985
GGU18,2018-08-09 05:30,9,162.24,162.32,162.24,162.3,12824
GGU18,2018-08-09 06:00,9,162.3,162.33,162.28,162.29,6072
GGU18,2018-08-09 06:30,9,162.3,162.33,162.27,162.31,11465
GGU18,2018-08-09 07:00,9,162.3,162.39,162.29,162.37,14608
GGU18,2018-08-09 07:30,9,162.38,162.47,162.38,162.45,31389
GGU18,2018-08-09 08:00,9,162.45,162.54,162.44,162.48,30099
GGU18,2018-08-09 08:30,9,162.49,162.59,162.48,162.56,28108
GGU18,2018-08-09 09:00,9,162.55,162.58,162.45,162.48,21959
GGU18,2018-08-09 09:30,9,162.48,162.56,162.44,162.55,20571
GGU18,2018-08-09 10:00,9,162.55,162.56,162.49,162.51,20384
GGU18,2018-08-09 10:30,9,162.51,162.58,162.49,162.53,9550
GGU18,2018-08-09 11:00,9,162.54,162.54,162.51,162.54,3844
GGU18,2018-08-09 11:30,9,162.53,162.55,162.51,162.53,2477
GGU18,2018-08-09 12:00,9,162.54,162.58,162.52,162.58,1995
GGU18,2018-08-09 12:30,9,162.58,162.59,162.56,162.57,485
GGU18,2018-08-09 13:00,9,162.57,162.58,162.55,162.57,413
GGU18,2018-08-09 13:30,9,162.58,162.58,162.54,162.54,585
GGU18,2018-08-09 14:00,9,162.55,162.59,162.54,162.58,753
GGU18,2018-08-09 14:30,9,162.59,162.62,162.58,162.59,1476
GGU18,2018-08-09 15:00,9,162.58,162.58,162.58,162.58,6
GGU18,2018-08-10 01:00,10,162.69,163.03,162.69,163.01,45879
GGU18,2018-08-10 01:30,10,163.02,163.03,162.89,163.01,29508
GGU18,2018-08-10 02:00,10,163.01,163.11,163,163.01,48158
GGU18,2018-08-10 02:30,10,163.01,163.07,162.98,163.06,36205
GGU18,2018-08-10 03:00,10,163.06,163.1,163,163.09,28778
GGU18,2018-08-10 03:30,10,163.09,163.13,163.02,163.06,24475
GGU18,2018-08-10 04:00,10,163.07,163.07,162.98,163,25358
GGU18,2018-08-10 04:30,10,163,163.04,162.95,162.99,21736
GGU18,2018-08-10 05:00,10,162.99,163,162.9,162.91,20383
GGU18,2018-08-10 05:30,10,162.91,162.96,162.89,162.95,15481
GGU18,2018-08-10 06:00,10,162.95,163.03,162.95,163.01,14056
GGU18,2018-08-10 06:30,10,163.01,163.07,162.98,163.06,21472
GGU18,2018-08-10 07:00,10,163.05,163.15,163.04,163.05,46821
GGU18,2018-08-10 07:30,10,163.06,163.13,162.97,163.05,50539
GGU18,2018-08-10 08:00,10,163.05,163.19,162.99,163.17,37632
GGU18,2018-08-10 08:30,10,163.18,163.31,163.1,163.29,50601
GGU18,2018-08-10 09:00,10,163.29,163.31,163.19,163.24,37924
GGU18,2018-08-10 09:30,10,163.24,163.31,163.22,163.28,28547
GGU18,2018-08-10 10:00,10,163.28,163.37,163.28,163.33,41248
GGU18,2018-08-10 10:30,10,163.33,163.41,163.31,163.36,18613
GGU18,2018-08-10 11:00,10,163.35,163.37,163.31,163.36,7072
GGU18,2018-08-10 11:30,10,163.36,163.38,163.34,163.37,5037
GGU18,2018-08-10 12:00,10,163.36,163.42,163.36,163.41,2367
GGU18,2018-08-10 12:30,10,163.4,163.45,163.39,163.45,3725
GGU18,2018-08-10 13:00,10,163.45,163.45,163.38,163.42,3278
GGU18,2018-08-10 13:30,10,163.42,163.45,163.38,163.41,2784
GGU18,2018-08-10 14:00,10,163.41,163.42,163.3,163.31,4500
GGU18,2018-08-10 14:30,10,163.3,163.33,163.29,163.32,2499
GGU18,2018-08-10 15:00,10,163.32,163.32,163.32,163.32,9
GGU18,2018-08-13 01:00,13,163.46,163.46,163.27,163.33,18367
GGU18,2018-08-13 01:30,13,163.33,163.38,163.22,163.37,25745
GGU18,2018-08-13 02:00,13,163.36,163.42,163.31,163.41,40654
GGU18,2018-08-13 02:30,13,163.41,163.53,163.41,163.45,52953
GGU18,2018-08-13 03:00,13,163.45,163.47,163.29,163.32,34232
GGU18,2018-08-13 03:30,13,163.32,163.4,163.32,163.38,18368
GGU18,2018-08-13 04:00,13,163.37,163.41,163.34,163.4,13917
GGU18,2018-08-13 04:30,13,163.41,163.47,163.39,163.45,23080
GGU18,2018-08-13 05:00,13,163.45,163.47,163.39,163.42,13621
GGU18,2018-08-13 05:30,13,163.42,163.49,163.37,163.47,15189
GGU18,2018-08-13 06:00,13,163.48,163.56,163.46,163.54,16580
GGU18,2018-08-13 06:30,13,163.53,163.62,163.32,163.4,62842
GGU18,2018-08-13 07:00,13,163.39,163.54,163.37,163.4,57813
GGU18,2018-08-13 07:30,13,163.4,163.46,163.28,163.33,40911
GGU18,2018-08-13 08:00,13,163.32,163.39,163.3,163.3,26996
GGU18,2018-08-13 08:30,13,163.3,163.39,163.29,163.3,24621
GGU18,2018-08-13 09:00,13,163.3,163.38,163.23,163.25,29717
GGU18,2018-08-13 09:30,13,163.25,163.36,163.22,163.34,24412
GGU18,2018-08-13 10:00,13,163.33,163.38,163.32,163.37,17694
GGU18,2018-08-13 10:30,13,163.36,163.46,163.34,163.45,14513
GGU18,2018-08-13 11:00,13,163.46,163.48,163.41,163.47,10098
GGU18,2018-08-13 11:30,13,163.47,163.49,163.45,163.45,4011
GGU18,2018-08-13 12:00,13,163.45,163.5,163.42,163.42,2342
GGU18,2018-08-13 12:30,13,163.42,163.43,163.41,163.42,763
GGU18,2018-08-13 13:00,13,163.43,163.44,163.41,163.42,694
GGU18,2018-08-13 13:30,13,163.42,163.43,163.41,163.43,2289
GGU18,2018-08-13 14:00,13,163.43,163.44,163.42,163.42,985
GGU18,2018-08-13 14:30,13,163.42,163.49,163.41,163.42,1872
GGU18,2018-08-13 15:00,13,163.47,163.47,163.47,163.47,25
GGU18,2018-08-14 01:00,14,163.35,163.35,163.15,163.15,32956
GGU18,2018-08-14 01:30,14,163.15,163.24,163.12,163.22,21410
GGU18,2018-08-14 02:00,14,163.22,163.29,163.13,163.22,32510
GGU18,2018-08-14 02:30,14,163.22,163.25,163.12,163.13,26755
GGU18,2018-08-14 03:00,14,163.13,163.21,163.11,163.19,22010
GGU18,2018-08-14 03:30,14,163.18,163.28,163.17,163.26,26773
GGU18,2018-08-14 04:00,14,163.27,163.29,163.18,163.21,21556
GGU18,2018-08-14 04:30,14,163.22,163.26,163.18,163.21,16538
GGU18,2018-08-14 05:00,14,163.21,163.26,163.13,163.14,22197
GGU18,2018-08-14 05:30,14,163.14,163.22,163.14,163.21,10778
GGU18,2018-08-14 06:00,14,163.21,163.23,163.18,163.22,13936
GGU18,2018-08-14 06:30,14,163.22,163.25,163.19,163.21,13923
GGU18,2018-08-14 07:00,14,163.2,163.29,163.2,163.25,15913
GGU18,2018-08-14 07:30,14,163.25,163.33,163.24,163.26,20908
GGU18,2018-08-14 08:00,14,163.27,163.33,163.26,163.32,15568
GGU18,2018-08-14 08:30,14,163.33,163.35,163.29,163.3,17509
GGU18,2018-08-14 09:00,14,163.3,163.35,163.24,163.25,17376
GGU18,2018-08-14 09:30,14,163.25,163.26,163.21,163.25,16980
GGU18,2018-08-14 10:00,14,163.25,163.26,163.2,163.21,21955
GGU18,2018-08-14 10:30,14,163.21,163.25,163.19,163.24,10429
GGU18,2018-08-14 11:00,14,163.25,163.28,163.23,163.27,4626
GGU18,2018-08-14 11:30,14,163.27,163.29,163.25,163.26,2579
GGU18,2018-08-14 12:00,14,163.26,163.28,163.25,163.25,1401
GGU18,2018-08-14 12:30,14,163.24,163.25,163.22,163.22,954
GGU18,2018-08-14 13:00,14,163.23,163.26,163.22,163.24,1753
GGU18,2018-08-14 13:30,14,163.24,163.24,163.22,163.22,420
GGU18,2018-08-14 14:00,14,163.22,163.23,163.21,163.22,743
GGU18,2018-08-14 14:30,14,163.22,163.24,163.2,163.2,1335
GGU18,2018-08-14 15:00,14,163.21,163.21,163.21,163.21,1
GGU18,2018-08-15 01:00,15,163.33,163.33,163.25,163.27,11761
GGU18,2018-08-15 01:30,15,163.27,163.28,163.18,163.19,11326
GGU18,2018-08-15 02:00,15,163.2,163.25,163.1,163.22,26245
GGU18,2018-08-15 02:30,15,163.22,163.28,163.21,163.28,21969
GGU18,2018-08-15 03:00,15,163.27,163.37,163.22,163.24,27534
GGU18,2018-08-15 03:30,15,163.24,163.27,163.18,163.2,15251
GGU18,2018-08-15 04:00,15,163.21,163.26,163.19,163.25,21132
GGU18,2018-08-15 04:30,15,163.25,163.31,163.24,163.31,17848
GGU18,2018-08-15 05:00,15,163.31,163.37,163.3,163.35,10261
GGU18,2018-08-15 05:30,15,163.35,163.51,163.34,163.46,32360
GGU18,2018-08-15 06:00,15,163.45,163.54,163.43,163.5,23433
GGU18,2018-08-15 06:30,15,163.5,163.55,163.47,163.48,21771
GGU18,2018-08-15 07:00,15,163.48,163.51,163.43,163.44,12713
GGU18,2018-08-15 07:30,15,163.44,163.54,163.4,163.5,23774
GGU18,2018-08-15 08:00,15,163.51,163.57,163.43,163.46,21822
GGU18,2018-08-15 08:30,15,163.47,163.57,163.41,163.52,24418
GGU18,2018-08-15 09:00,15,163.52,163.69,163.52,163.67,40642
GGU18,2018-08-15 09:30,15,163.67,163.82,163.63,163.75,49360
GGU18,2018-08-15 10:00,15,163.76,163.8,163.63,163.65,43608
GGU18,2018-08-15 10:30,15,163.64,163.67,163.56,163.61,17248
GGU18,2018-08-15 11:00,15,163.61,163.64,163.56,163.59,6050
GGU18,2018-08-15 11:30,15,163.59,163.59,163.55,163.57,3753
GGU18,2018-08-15 12:00,15,163.57,163.59,163.56,163.59,1536
GGU18,2018-08-15 12:30,15,163.58,163.6,163.57,163.6,616
GGU18,2018-08-15 13:00,15,163.6,163.63,163.59,163.63,752
GGU18,2018-08-15 13:30,15,163.63,163.65,163.6,163.6,605
GGU18,2018-08-15 14:00,15,163.6,163.61,163.56,163.56,628
GGU18,2018-08-15 14:30,15,163.55,163.58,163.53,163.56,1593
GGU18,2018-08-15 15:00,15,163.56,163.56,163.56,163.56,12
GGU18,2018-08-16 01:00,16,163.41,163.45,163.38,163.41,19498
GGU18,2018-08-16 01:30,16,163.41,163.45,163.36,163.42,14186
GGU18,2018-08-16 02:00,16,163.43,163.5,163.41,163.45,23747
GGU18,2018-08-16 02:30,16,163.46,163.53,163.43,163.51,25459
GGU18,2018-08-16 03:00,16,163.5,163.53,163.42,163.43,18432
GGU18,2018-08-16 03:30,16,163.44,163.44,163.37,163.44,21188
GGU18,2018-08-16 04:00,16,163.43,163.49,163.43,163.48,14610
GGU18,2018-08-16 04:30,16,163.48,163.52,163.45,163.47,18081
GGU18,2018-08-16 05:00,16,163.46,163.5,163.43,163.48,11856
GGU18,2018-08-16 05:30,16,163.48,163.5,163.42,163.43,13691
GGU18,2018-08-16 06:00,16,163.43,163.48,163.41,163.48,15951
GGU18,2018-08-16 06:30,16,163.48,163.55,163.47,163.54,14646
GGU18,2018-08-16 07:00,16,163.55,163.56,163.51,163.54,13567
GGU18,2018-08-16 07:30,16,163.54,163.59,163.54,163.57,15933
GGU18,2018-08-16 08:00,16,163.57,163.63,163.55,163.62,22539
GGU18,2018-08-16 08:30,16,163.61,163.67,163.55,163.56,29270
GGU18,2018-08-16 09:00,16,163.56,163.59,163.53,163.53,13894
GGU18,2018-08-16 09:30,16,163.52,163.55,163.49,163.53,18445
GGU18,2018-08-16 10:00,16,163.54,163.54,163.44,163.46,21646
GGU18,2018-08-16 10:30,16,163.47,163.5,163.4,163.41,11884
GGU18,2018-08-16 11:00,16,163.42,163.43,163.37,163.42,7833
GGU18,2018-08-16 11:30,16,163.42,163.51,163.42,163.49,8099
GGU18,2018-08-16 12:00,16,163.49,163.5,163.46,163.5,811
GGU18,2018-08-16 12:30,16,163.5,163.51,163.48,163.5,727
GGU18,2018-08-16 13:00,16,163.5,163.51,163.47,163.49,385
GGU18,2018-08-16 13:30,16,163.49,163.51,163.48,163.5,2269
GGU18,2018-08-16 14:00,16,163.5,163.52,163.5,163.51,535
GGU18,2018-08-16 14:30,16,163.51,163.53,163.5,163.51,744
GGU18,2018-08-16 15:00,16,163.51,163.51,163.51,163.51,10
GGU18,2018-08-17 01:00,17,163.53,163.54,163.43,163.43,10390
GGU18,2018-08-17 01:30,17,163.44,163.51,163.42,163.51,8887
GGU18,2018-08-17 02:00,17,163.51,163.59,163.5,163.58,17924
GGU18,2018-08-17 02:30,17,163.58,163.67,163.57,163.64,25977
GGU18,2018-08-17 03:00,17,163.63,163.67,163.57,163.63,17287
GGU18,2018-08-17 03:30,17,163.63,163.7,163.61,163.66,22622
GGU18,2018-08-17 04:00,17,163.66,163.74,163.66,163.74,23967
GGU18,2018-08-17 04:30,17,163.74,163.84,163.73,163.81,35439
GGU18,2018-08-17 05:00,17,163.81,163.88,163.72,163.73,37477
GGU18,2018-08-17 05:30,17,163.73,163.74,163.7,163.71,15454
GGU18,2018-08-17 06:00,17,163.71,163.74,163.67,163.7,13411
GGU18,2018-08-17 06:30,17,163.71,163.73,163.67,163.68,11300
GGU18,2018-08-17 07:00,17,163.68,163.77,163.65,163.67,26211
GGU18,2018-08-17 07:30,17,163.67,163.67,163.61,163.66,26157
GGU18,2018-08-17 08:00,17,163.66,163.69,163.63,163.67,14213
GGU18,2018-08-17 08:30,17,163.67,163.73,163.65,163.72,20697
GGU18,2018-08-17 09:00,17,163.72,163.78,163.71,163.75,17527
GGU18,2018-08-17 09:30,17,163.75,163.77,163.67,163.68,21799
GGU18,2018-08-17 10:00,17,163.69,163.7,163.62,163.63,22753
GGU18,2018-08-17 10:30,17,163.62,163.65,163.6,163.61,8256
GGU18,2018-08-17 11:00,17,163.62,163.67,163.61,163.64,4594
GGU18,2018-08-17 11:30,17,163.64,163.67,163.62,163.63,2382
GGU18,2018-08-17 12:00,17,163.63,163.68,163.63,163.67,1433
GGU18,2018-08-17 12:30,17,163.67,163.68,163.65,163.65,863
GGU18,2018-08-17 13:00,17,163.65,163.65,163.6,163.6,2255
GGU18,2018-08-17 13:30,17,163.6,163.6,163.51,163.53,3999
GGU18,2018-08-17 14:00,17,163.54,163.57,163.53,163.54,1207
GGU18,2018-08-17 14:30,17,163.54,163.57,163.53,163.56,1379
GGU18,2018-08-17 15:00,17,163.56,163.56,163.56,163.56,19
GGU18,2018-08-20 01:00,20,163.65,163.72,163.61,163.7,14211
GGU18,2018-08-20 01:30,20,163.69,163.7,163.55,163.55,13145
GGU18,2018-08-20 02:00,20,163.56,163.6,163.54,163.55,20329
GGU18,2018-08-20 02:30,20,163.55,163.55,163.43,163.44,27037
GGU18,2018-08-20 03:00,20,163.44,163.51,163.42,163.47,17914
GGU18,2018-08-20 03:30,20,163.46,163.54,163.45,163.54,15448
GGU18,2018-08-20 04:00,20,163.53,163.58,163.52,163.55,11661
GGU18,2018-08-20 04:30,20,163.54,163.57,163.51,163.57,10362
GGU18,2018-08-20 05:00,20,163.56,163.6,163.54,163.59,10230
GGU18,2018-08-20 05:30,20,163.6,163.6,163.53,163.58,10960
GGU18,2018-08-20 06:00,20,163.58,163.59,163.54,163.57,4915
GGU18,2018-08-20 06:30,20,163.57,163.57,163.53,163.57,7126
GGU18,2018-08-20 07:00,20,163.56,163.64,163.55,163.62,14518
GGU18,2018-08-20 07:30,20,163.62,163.7,163.6,163.66,19338
GGU18,2018-08-20 08:00,20,163.66,163.72,163.64,163.68,19272
GGU18,2018-08-20 08:30,20,163.69,163.72,163.65,163.69,15732
GGU18,2018-08-20 09:00,20,163.69,163.69,163.61,163.63,20940
GGU18,2018-08-20 09:30,20,163.63,163.74,163.63,163.71,20799
GGU18,2018-08-20 10:00,20,163.72,163.74,163.66,163.67,19545
GGU18,2018-08-20 10:30,20,163.67,163.69,163.65,163.67,12503
GGU18,2018-08-20 11:00,20,163.68,163.68,163.64,163.64,3818
GGU18,2018-08-20 11:30,20,163.65,163.67,163.65,163.66,2605
GGU18,2018-08-20 12:00,20,163.66,163.67,163.65,163.66,686
GGU18,2018-08-20 12:30,20,163.66,163.67,163.64,163.66,1211
GGU18,2018-08-20 13:00,20,163.66,163.68,163.66,163.68,490
GGU18,2018-08-20 13:30,20,163.67,163.7,163.67,163.69,699
GGU18,2018-08-20 14:00,20,163.69,163.69,163.66,163.67,1579
GGU18,2018-08-20 14:30,20,163.66,163.71,163.65,163.68,2337
GGU18,2018-08-20 15:00,20,163.67,163.67,163.67,163.67,8
GGU18,2018-08-21 01:00,21,163.6,163.63,163.57,163.61,10602
GGU18,2018-08-21 01:30,21,163.61,163.68,163.6,163.66,7750
GGU18,2018-08-21 02:00,21,163.66,163.71,163.5,163.51,30197
GGU18,2018-08-21 02:30,21,163.52,163.55,163.43,163.46,27452
GGU18,2018-08-21 03:00,21,163.46,163.5,163.39,163.49,33049
GGU18,2018-08-21 03:30,21,163.49,163.54,163.47,163.49,16967
GGU18,2018-08-21 04:00,21,163.49,163.49,163.39,163.43,24228
GGU18,2018-08-21 04:30,21,163.43,163.48,163.34,163.37,25904
GGU18,2018-08-21 05:00,21,163.36,163.37,163.31,163.36,22408
GGU18,2018-08-21 05:30,21,163.36,163.39,163.3,163.3,19587
GGU18,2018-08-21 06:00,21,163.3,163.39,163.28,163.32,20728
GGU18,2018-08-21 06:30,21,163.33,163.36,163.29,163.33,13406
GGU18,2018-08-21 07:00,21,163.33,163.38,163.32,163.35,14636
GGU18,2018-08-21 07:30,21,163.36,163.43,163.36,163.4,20862
GGU18,2018-08-21 08:00,21,163.41,163.46,163.36,163.36,19964
GGU18,2018-08-21 08:30,21,163.36,163.38,163.24,163.25,30642
GGU18,2018-08-21 09:00,21,163.26,163.34,163.23,163.33,20816
GGU18,2018-08-21 09:30,21,163.33,163.36,163.26,163.27,21365
GGU18,2018-08-21 10:00,21,163.27,163.33,163.23,163.31,24369
GGU18,2018-08-21 10:30,21,163.3,163.32,163.26,163.27,12858
GGU18,2018-08-21 11:00,21,163.27,163.28,163.18,163.21,9194
GGU18,2018-08-21 11:30,21,163.2,163.23,163.19,163.21,5228
GGU18,2018-08-21 12:00,21,163.21,163.22,163.17,163.18,2595
GGU18,2018-08-21 12:30,21,163.18,163.22,163.17,163.17,1109
GGU18,2018-08-21 13:00,21,163.18,163.2,163.17,163.2,866
GGU18,2018-08-21 13:30,21,163.2,163.26,163.2,163.24,1611
GGU18,2018-08-21 14:00,21,163.23,163.23,163.21,163.21,568
GGU18,2018-08-21 14:30,21,163.21,163.3,163.21,163.3,2697
GGU18,2018-08-21 15:00,21,163.29,163.29,163.29,163.29,21
GGU18,2018-08-22 01:00,22,163.36,163.45,163.33,163.38,17580
GGU18,2018-08-22 01:30,22,163.38,163.4,163.31,163.33,15573
GGU18,2018-08-22 02:00,22,163.33,163.38,163.29,163.36,18534
GGU18,2018-08-22 02:30,22,163.35,163.4,163.26,163.28,24608
GGU18,2018-08-22 03:00,22,163.28,163.37,163.27,163.33,23076
GGU18,2018-08-22 03:30,22,163.33,163.37,163.22,163.22,27929
GGU18,2018-08-22 04:00,22,163.22,163.3,163.2,163.26,36980
GGU18,2018-08-22 04:30,22,163.25,163.27,163.19,163.23,23914
GGU18,2018-08-22 05:00,22,163.24,163.25,163.13,163.17,25854
GGU18,2018-08-22 05:30,22,163.16,163.2,163.08,163.11,19803
GGU18,2018-08-22 06:00,22,163.11,163.15,163.04,163.14,33942
GGU18,2018-08-22 06:30,22,163.15,163.26,163.13,163.23,25453
GGU18,2018-08-22 07:00,22,163.24,163.3,163.21,163.23,23415
GGU18,2018-08-22 07:30,22,163.23,163.34,163.22,163.28,23564
GGU18,2018-08-22 08:00,22,163.29,163.32,163.26,163.29,20808
GGU18,2018-08-22 08:30,22,163.29,163.31,163.16,163.18,28567
GGU18,2018-08-22 09:00,22,163.17,163.19,163.09,163.14,23110
GGU18,2018-08-22 09:30,22,163.14,163.15,162.91,162.95,63363
GGU18,2018-08-22 10:00,22,162.95,163.02,162.94,162.99,28876
GGU18,2018-08-22 10:30,22,162.98,163.09,162.98,163.08,17789
GGU18,2018-08-22 11:00,22,163.08,163.14,163.07,163.13,9566
GGU18,2018-08-22 11:30,22,163.14,163.14,163.11,163.11,5032
GGU18,2018-08-22 12:00,22,163.11,163.15,163.11,163.14,2143
GGU18,2018-08-22 12:30,22,163.14,163.16,163.13,163.16,1614
GGU18,2018-08-22 13:00,22,163.15,163.16,163.12,163.16,1721
GGU18,2018-08-22 13:30,22,163.16,163.19,163.14,163.16,1397
GGU18,2018-08-22 14:00,22,163.16,163.18,163.15,163.17,1057
GGU18,2018-08-22 14:30,22,163.17,163.22,163.17,163.22,2822
GGU18,2018-08-22 15:00,22,163.2,163.2,163.2,163.2,15
GGU18,2018-08-23 01:00,23,163.22,163.23,163.12,163.18,12661
GGU18,2018-08-23 01:30,23,163.17,163.19,163.04,163.08,19658
GGU18,2018-08-23 02:00,23,163.08,163.15,163.02,163.15,25148
GGU18,2018-08-23 02:30,23,163.15,163.16,162.98,163.02,34943
GGU18,2018-08-23 03:00,23,163.01,163.15,163.01,163.07,28196
GGU18,2018-08-23 03:30,23,163.08,163.08,162.96,163.02,29024
GGU18,2018-08-23 04:00,23,163.02,163.06,162.98,162.98,18475
GGU18,2018-08-23 04:30,23,162.99,163.02,162.96,163.01,18985
GGU18,2018-08-23 05:00,23,163.02,163.02,162.95,163.01,13748
GGU18,2018-08-23 05:30,23,163.02,163.05,162.93,162.98,23062
GGU18,2018-08-23 06:00,23,162.98,163.04,162.96,163.02,13120
GGU18,2018-08-23 06:30,23,163.03,163.05,162.97,163.04,15793
GGU18,2018-08-23 07:00,23,163.03,163.11,163.03,163.1,20266
GGU18,2018-08-23 07:30,23,163.09,163.09,163.01,163.09,17604
GGU18,2018-08-23 08:00,23,163.09,163.17,163.09,163.12,26866
GGU18,2018-08-23 08:30,23,163.12,163.12,163.04,163.05,19422
GGU18,2018-08-23 09:00,23,163.05,163.11,163.02,163.04,21288
GGU18,2018-08-23 09:30,23,163.04,163.04,162.97,163.01,22511
GGU18,2018-08-23 10:00,23,163,163.1,163,163.09,21199
GGU18,2018-08-23 10:30,23,163.09,163.13,163.08,163.12,11309
GGU18,2018-08-23 11:00,23,163.12,163.14,163.08,163.1,5051
GGU18,2018-08-23 11:30,23,163.1,163.1,163.06,163.08,2586
GGU18,2018-08-23 12:00,23,163.07,163.17,163.07,163.15,3963
GGU18,2018-08-23 12:30,23,163.14,163.16,163.14,163.16,770
GGU18,2018-08-23 13:00,23,163.16,163.16,163.13,163.14,527
GGU18,2018-08-23 13:30,23,163.14,163.17,163.13,163.13,853
GGU18,2018-08-23 14:00,23,163.12,163.15,163.12,163.14,592
GGU18,2018-08-23 14:30,23,163.14,163.17,163.13,163.15,1133
GGU18,2018-08-23 15:00,23,163.13,163.13,163.13,163.13,8
GGU18,2018-08-24 01:00,24,163.01,163.11,162.98,163.08,14661
GGU18,2018-08-24 01:30,24,163.08,163.08,162.99,163,13400
GGU18,2018-08-24 02:00,24,163,163.06,162.96,163.05,19190
GGU18,2018-08-24 02:30,24,163.05,163.15,163.05,163.14,22907
GGU18,2018-08-24 03:00,24,163.13,163.14,163.07,163.1,16528
GGU18,2018-08-24 03:30,24,163.1,163.15,163.09,163.1,16694
GGU18,2018-08-24 04:00,24,163.1,163.16,163.09,163.09,14104
GGU18,2018-08-24 04:30,24,163.09,163.1,163.02,163.04,12240
GGU18,2018-08-24 05:00,24,163.04,163.06,162.98,163.01,23094
GGU18,2018-08-24 05:30,24,163.02,163.06,163,163.04,11333
GGU18,2018-08-24 06:00,24,163.04,163.1,163.03,163.09,8425
GGU18,2018-08-24 06:30,24,163.08,163.1,163.05,163.09,7960
GGU18,2018-08-24 07:00,24,163.1,163.13,163.08,163.08,13157
GGU18,2018-08-24 07:30,24,163.08,163.1,163,163.02,23440
GGU18,2018-08-24 08:00,24,163.03,163.03,162.86,162.9,41000
GGU18,2018-08-24 08:30,24,162.91,162.92,162.82,162.87,31869
GGU18,2018-08-24 09:00,24,162.87,163.04,162.8,163.02,57903
GGU18,2018-08-24 09:30,24,163.02,163.06,163,163.04,20365
GGU18,2018-08-24 10:00,24,163.03,163.1,163.03,163.05,21806
GGU18,2018-08-24 10:30,24,163.06,163.12,163.04,163.06,12199
GGU18,2018-08-24 11:00,24,163.06,163.1,163.05,163.09,3014
GGU18,2018-08-24 11:30,24,163.09,163.09,163.05,163.05,2049
GGU18,2018-08-24 12:00,24,163.06,163.08,163.06,163.06,618
GGU18,2018-08-24 12:30,24,163.06,163.12,163.06,163.11,744
GGU18,2018-08-24 13:00,24,163.11,163.11,163.07,163.07,644
GGU18,2018-08-24 13:30,24,163.08,163.09,163.06,163.07,574
GGU18,2018-08-24 14:00,24,163.07,163.11,163.06,163.11,929
GGU18,2018-08-24 14:30,24,163.11,163.16,163.11,163.12,2404
GGU18,2018-08-24 15:00,24,163.13,163.13,163.13,163.13,6
GGU18,2018-08-27 01:00,27,163.17,163.28,163.14,163.27,13476
GGU18,2018-08-27 01:30,27,163.27,163.34,163.23,163.31,15591
GGU18,2018-08-27 02:00,27,163.32,163.36,163.23,163.25,16743
GGU18,2018-08-27 02:30,27,163.25,163.26,163.19,163.19,10884
GGU18,2018-08-27 03:00,27,163.2,163.21,162.9,162.9,34010
GGU18,2018-08-27 03:30,27,162.9,162.91,162.77,162.82,33078
GGU18,2018-08-27 04:00,27,162.82,162.84,162.76,162.82,17926
GGU18,2018-08-27 04:30,27,162.83,162.87,162.78,162.86,13020
GGU18,2018-08-27 05:00,27,162.85,162.96,162.82,162.93,18486
GGU18,2018-08-27 05:30,27,162.94,162.98,162.91,162.96,13282
GGU18,2018-08-27 06:00,27,162.96,162.99,162.9,162.94,9811
GGU18,2018-08-27 06:30,27,162.93,162.94,162.87,162.87,9381
GGU18,2018-08-27 07:00,27,162.87,162.87,162.68,162.71,24335
GGU18,2018-08-27 07:30,27,162.71,162.76,162.67,162.68,21913
GGU18,2018-08-27 08:00,27,162.69,162.73,162.63,162.64,16197
GGU18,2018-08-27 08:30,27,162.64,162.66,162.55,162.58,27780
GGU18,2018-08-27 09:00,27,162.58,162.61,162.57,162.6,16315
GGU18,2018-08-27 09:30,27,162.59,162.66,162.59,162.63,11023
GGU18,2018-08-27 10:00,27,162.62,162.67,162.58,162.59,15737
GGU18,2018-08-27 10:30,27,162.59,162.63,162.58,162.61,5457
GGU18,2018-08-27 11:00,27,162.61,162.64,162.6,162.63,2642
GGU18,2018-08-27 11:30,27,162.63,162.64,162.61,162.62,2318
GGU18,2018-08-27 12:00,27,162.61,162.62,162.6,162.61,435
GGU18,2018-08-27 12:30,27,162.62,162.66,162.61,162.66,795
GGU18,2018-08-27 13:00,27,162.65,162.66,162.62,162.62,532
GGU18,2018-08-27 13:30,27,162.62,162.64,162.61,162.62,596
GGU18,2018-08-27 14:00,27,162.63,162.64,162.63,162.64,365
GGU18,2018-08-27 14:30,27,162.63,162.69,162.63,162.68,1832
GGU18,2018-08-27 15:00,27,162.67,162.67,162.67,162.67,11
GGU18,2018-08-28 01:00,28,162.67,162.69,162.58,162.62,10963
GGU18,2018-08-28 01:30,28,162.62,162.7,162.58,162.62,15557
GGU18,2018-08-28 02:00,28,162.61,162.7,162.54,162.56,43674
GGU18,2018-08-28 02:30,28,162.56,162.68,162.55,162.63,30564
GGU18,2018-08-28 03:00,28,162.63,162.78,162.63,162.75,34143
GGU18,2018-08-28 03:30,28,162.76,162.85,162.67,162.84,42104
GGU18,2018-08-28 04:00,28,162.84,162.87,162.76,162.78,35701
GGU18,2018-08-28 04:30,28,162.78,162.81,162.71,162.71,22340
GGU18,2018-08-28 05:00,28,162.71,162.75,162.67,162.69,24959
GGU18,2018-08-28 05:30,28,162.7,162.72,162.66,162.68,15040
GGU18,2018-08-28 06:00,28,162.67,162.76,162.66,162.76,16898
GGU18,2018-08-28 06:30,28,162.75,162.78,162.72,162.74,14890
GGU18,2018-08-28 07:00,28,162.74,162.75,162.68,162.7,19652
GGU18,2018-08-28 07:30,28,162.71,162.71,162.41,162.42,60141
GGU18,2018-08-28 08:00,28,162.42,162.45,162.35,162.4,59855
GGU18,2018-08-28 08:30,28,162.41,162.49,162.39,162.48,39562
GGU18,2018-08-28 09:00,28,162.48,162.49,162.36,162.39,39367
GGU18,2018-08-28 09:30,28,162.39,162.5,162.38,162.46,31935
GGU18,2018-08-28 10:00,28,162.46,162.56,162.46,162.56,31850
GGU18,2018-08-28 10:30,28,162.56,162.6,162.53,162.54,19643
GGU18,2018-08-28 11:00,28,162.55,162.56,162.48,162.5,6770
GGU18,2018-08-28 11:30,28,162.5,162.51,162.47,162.5,4543
GGU18,2018-08-28 12:00,28,162.49,162.5,162.47,162.5,2904
GGU18,2018-08-28 12:30,28,162.5,162.5,162.45,162.45,1036
GGU18,2018-08-28 13:00,28,162.45,162.49,162.45,162.48,614
GGU18,2018-08-28 13:30,28,162.48,162.49,162.46,162.47,380
GGU18,2018-08-28 14:00,28,162.47,162.47,162.45,162.47,1331
GGU18,2018-08-28 14:30,28,162.47,162.54,162.46,162.53,863
GGU18,2018-08-28 15:00,28,162.53,162.53,162.53,162.53,7
GGU18,2018-08-29 01:00,29,162.62,162.63,162.55,162.6,10194
GGU18,2018-08-29 01:30,29,162.6,162.65,162.55,162.57,15344
GGU18,2018-08-29 02:00,29,162.56,162.6,162.5,162.57,20267
GGU18,2018-08-29 02:30,29,162.56,162.68,162.55,162.64,21089
GGU18,2018-08-29 03:00,29,162.63,162.65,162.49,162.52,28994
GGU18,2018-08-29 03:30,29,162.52,162.55,162.49,162.52,23081
GGU18,2018-08-29 04:00,29,162.52,162.56,162.47,162.5,17543
GGU18,2018-08-29 04:30,29,162.49,162.54,162.43,162.44,21278
GGU18,2018-08-29 05:00,29,162.45,162.46,162.38,162.41,29525
GGU18,2018-08-29 05:30,29,162.41,162.44,162.39,162.41,20347
GGU18,2018-08-29 06:00,29,162.4,162.44,162.33,162.35,12796
GGU18,2018-08-29 06:30,29,162.34,162.37,162.3,162.35,20179
GGU18,2018-08-29 07:00,29,162.35,162.38,162.34,162.37,27189
GGU18,2018-08-29 07:30,29,162.37,162.38,162.2,162.25,52797
GGU18,2018-08-29 08:00,29,162.24,162.26,162.17,162.25,30218
GGU18,2018-08-29 08:30,29,162.25,162.28,162.1,162.13,32755
GGU18,2018-08-29 09:00,29,162.13,162.2,162.1,162.19,38912
GGU18,2018-08-29 09:30,29,162.18,162.24,162.16,162.2,22816
GGU18,2018-08-29 10:00,29,162.21,162.21,162.12,162.14,22945
GGU18,2018-08-29 10:30,29,162.13,162.21,162.13,162.2,17543
GGU18,2018-08-29 11:00,29,162.19,162.24,162.19,162.23,8575
GGU18,2018-08-29 11:30,29,162.22,162.23,162.19,162.2,6499
GGU18,2018-08-29 12:00,29,162.2,162.23,162.19,162.23,3322
GGU18,2018-08-29 12:30,29,162.23,162.25,162.22,162.24,1842
GGU18,2018-08-29 13:00,29,162.24,162.25,162.22,162.23,815
GGU18,2018-08-29 13:30,29,162.24,162.24,162.22,162.23,801
GGU18,2018-08-29 14:00,29,162.24,162.25,162.21,162.21,1403
GGU18,2018-08-29 14:30,29,162.22,162.23,162.2,162.23,1587
GGU18,2018-08-29 15:00,29,162.24,162.24,162.24,162.24,8
GGU18,2018-08-30 01:00,30,162.28,162.28,162.15,162.17,15170
GGU18,2018-08-30 01:30,30,162.16,162.23,162.16,162.2,10631
GGU18,2018-08-30 02:00,30,162.2,162.28,162.13,162.28,31952
GGU18,2018-08-30 02:30,30,162.27,162.37,162.27,162.33,30028
GGU18,2018-08-30 03:00,30,162.32,162.47,162.29,162.46,33301
GGU18,2018-08-30 03:30,30,162.47,162.49,162.38,162.39,36545
GGU18,2018-08-30 04:00,30,162.39,162.42,162.35,162.36,19906
GGU18,2018-08-30 04:30,30,162.36,162.4,162.34,162.39,12212
GGU18,2018-08-30 05:00,30,162.38,162.43,162.34,162.34,18253
GGU18,2018-08-30 05:30,30,162.34,162.35,162.26,162.33,26091
GGU18,2018-08-30 06:00,30,162.32,162.41,162.31,162.39,22613
GGU18,2018-08-30 06:30,30,162.38,162.5,162.36,162.47,25838
GGU18,2018-08-30 07:00,30,162.47,162.58,162.47,162.57,41102
GGU18,2018-08-30 07:30,30,162.57,162.79,162.57,162.78,60425
GGU18,2018-08-30 08:00,30,162.78,162.87,162.71,162.79,62269
GGU18,2018-08-30 08:30,30,162.79,162.89,162.79,162.88,45298
GGU18,2018-08-30 09:00,30,162.88,162.92,162.83,162.85,27607
GGU18,2018-08-30 09:30,30,162.86,162.97,162.81,162.96,37416
GGU18,2018-08-30 10:00,30,162.97,163.06,162.95,163.05,44349
GGU18,2018-08-30 10:30,30,163.05,163.06,163,163.03,15481
GGU18,2018-08-30 11:00,30,163.03,163.07,163.02,163.03,8192
GGU18,2018-08-30 11:30,30,163.03,163.04,162.98,163,6345
GGU18,2018-08-30 12:00,30,163,163,162.97,162.99,1716
GGU18,2018-08-30 12:30,30,162.98,162.99,162.95,162.96,1479
GGU18,2018-08-30 13:00,30,162.95,163.06,162.95,163.05,3763
GGU18,2018-08-30 13:30,30,163.03,163.07,163.02,163.07,1520
GGU18,2018-08-30 14:00,30,163.07,163.08,162.99,162.99,5245
GGU18,2018-08-30 14:30,30,163,163,162.92,162.94,5242
GGU18,2018-08-30 15:00,30,162.95,162.95,162.95,162.95,21
GGU18,2018-08-31 01:00,31,162.92,163.05,162.92,162.93,13780
GGU18,2018-08-31 01:30,31,162.93,162.95,162.88,162.89,14242
GGU18,2018-08-31 02:00,31,162.89,163.1,162.86,163.08,40239
GGU18,2018-08-31 02:30,31,163.08,163.13,162.95,163.02,29543
GGU18,2018-08-31 03:00,31,163.02,163.03,162.83,162.94,40082
GGU18,2018-08-31 03:30,31,162.93,162.99,162.92,162.98,17414
GGU18,2018-08-31 04:00,31,162.99,163,162.87,162.88,22626
GGU18,2018-08-31 04:30,31,162.89,162.96,162.87,162.94,12016
GGU18,2018-08-31 05:00,31,162.95,163.04,162.94,163.04,19822
GGU18,2018-08-31 05:30,31,163.03,163.07,162.99,163.07,11177
GGU18,2018-08-31 06:00,31,163.06,163.1,163.01,163.1,14955
GGU18,2018-08-31 06:30,31,163.1,163.19,163.09,163.13,22975
GGU18,2018-08-31 07:00,31,163.12,163.15,163.07,163.12,24336
GGU18,2018-08-31 07:30,31,163.11,163.26,163.11,163.25,28522
GGU18,2018-08-31 08:00,31,163.25,163.3,163.22,163.23,25377
GGU18,2018-08-31 08:30,31,163.22,163.26,163.18,163.19,19511
GGU18,2018-08-31 09:00,31,163.2,163.22,163.15,163.18,25534
GGU18,2018-08-31 09:30,31,163.18,163.2,163.13,163.17,26819
GGU18,2018-08-31 10:00,31,163.17,163.29,163.13,163.25,65601
GGU18,2018-08-31 10:30,31,163.26,163.31,163.23,163.29,22115
GGU18,2018-08-31 11:00,31,163.3,163.3,163.26,163.27,5705
GGU18,2018-08-31 11:30,31,163.27,163.32,163.24,163.24,5074
GGU18,2018-08-31 12:00,31,163.24,163.26,163.23,163.25,1982
GGU18,2018-08-31 12:30,31,163.26,163.27,163.24,163.25,641
GGU18,2018-08-31 13:00,31,163.25,163.29,163.24,163.27,1698
GGU18,2018-08-31 13:30,31,163.27,163.27,163.22,163.23,2666
GGU18,2018-08-31 14:00,31,163.23,163.23,163.18,163.18,3676
GGU18,2018-08-31 14:30,31,163.18,163.19,163.13,163.13,2445
GGU18,2018-08-31 15:00,31,163.14,163.14,163.14,163.14,5
GGU18,2018-09-03 01:00,3,163.19,163.2,163.11,163.16,13762
GGU18,2018-09-03 01:30,3,163.17,163.18,163.07,163.09,10929
GGU18,2018-09-03 02:00,3,163.09,163.11,163.04,163.08,14569
GGU18,2018-09-03 02:30,3,163.09,163.2,163.05,163.17,18208
GGU18,2018-09-03 03:00,3,163.17,163.23,163.13,163.23,20703
GGU18,2018-09-03 03:30,3,163.23,163.32,163.22,163.29,21570
GGU18,2018-09-03 04:00,3,163.29,163.3,163.23,163.26,10979
GGU18,2018-09-03 04:30,3,163.26,163.3,163.23,163.24,8852
GGU18,2018-09-03 05:00,3,163.24,163.26,163.12,163.12,15152
GGU18,2018-09-03 05:30,3,163.13,163.19,163.11,163.16,11202
GGU18,2018-09-03 06:00,3,163.16,163.19,163.15,163.19,4706
GGU18,2018-09-03 06:30,3,163.19,163.24,163.17,163.23,8146
GGU18,2018-09-03 07:00,3,163.22,163.42,163.21,163.42,24096
GGU18,2018-09-03 07:30,3,163.41,163.49,163.4,163.43,23391
GGU18,2018-09-03 08:00,3,163.43,163.43,163.37,163.4,13211
GGU18,2018-09-03 08:30,3,163.4,163.4,163.32,163.33,16583
GGU18,2018-09-03 09:00,3,163.32,163.33,163.3,163.31,9410
GGU18,2018-09-03 09:30,3,163.31,163.31,163.2,163.21,21879
GGU18,2018-09-03 10:00,3,163.21,163.23,163.17,163.17,13004
GGU18,2018-09-03 10:30,3,163.17,163.2,163.15,163.2,5123
GGU18,2018-09-03 11:00,3,163.19,163.23,163.19,163.21,3564
GGU18,2018-09-03 11:30,3,163.21,163.22,163.2,163.22,652
GGU18,2018-09-03 12:00,3,163.21,163.23,163.21,163.22,336
GGU18,2018-09-03 12:30,3,163.22,163.23,163.21,163.21,133
GGU18,2018-09-03 13:00,3,163.21,163.23,163.21,163.22,73
GGU18,2018-09-03 13:30,3,163.22,163.22,163.22,163.22,5
GGU18,2018-09-03 14:00,3,163.22,163.23,163.22,163.23,114
GGU18,2018-09-03 14:30,3,163.23,163.24,163.2,163.2,978
GGU18,2018-09-03 15:00,3,163.2,163.2,163.2,163.2,17
GGU18,2018-09-04 01:00,4,163.21,163.22,163.07,163.09,12677
GGU18,2018-09-04 01:30,4,163.08,163.08,162.96,162.98,21909
GGU18,2018-09-04 02:00,4,162.97,163.01,162.85,162.89,36649
GGU18,2018-09-04 02:30,4,162.9,163.03,162.88,162.98,21543
GGU18,2018-09-04 03:00,4,162.98,163.02,162.93,162.99,18989
GGU18,2018-09-04 03:30,4,162.99,163.08,162.96,163.04,22527
GGU18,2018-09-04 04:00,4,163.04,163.14,163.03,163.09,23140
GGU18,2018-09-04 04:30,4,163.09,163.14,163.07,163.12,14714
GGU18,2018-09-04 05:00,4,163.11,163.12,163.04,163.07,11914
GGU18,2018-09-04 05:30,4,163.07,163.09,163.02,163.05,12044
GGU18,2018-09-04 06:00,4,163.06,163.17,163.04,163.13,16511
GGU18,2018-09-04 06:30,4,163.13,163.2,163.11,163.13,19490
GGU18,2018-09-04 07:00,4,163.12,163.17,163.05,163.06,18827
GGU18,2018-09-04 07:30,4,163.06,163.14,163.04,163.11,17501
GGU18,2018-09-04 08:00,4,163.11,163.12,162.93,163,29960
GGU18,2018-09-04 08:30,4,163.01,163.12,162.97,163.06,28791
GGU18,2018-09-04 09:00,4,163.08,163.08,162.95,162.99,33189
GGU18,2018-09-04 09:30,4,162.98,163.02,162.95,162.99,19122
GGU18,2018-09-04 10:00,4,162.99,162.99,162.84,162.88,32220
GGU18,2018-09-04 10:30,4,162.89,162.9,162.8,162.86,11624
GGU18,2018-09-04 11:00,4,162.86,162.89,162.84,162.88,3048
GGU18,2018-09-04 11:30,4,162.88,162.91,162.87,162.9,3684
GGU18,2018-09-04 12:00,4,162.9,162.9,162.87,162.87,1683
GGU18,2018-09-04 12:30,4,162.87,162.9,162.87,162.88,465
GGU18,2018-09-04 13:00,4,162.88,162.89,162.87,162.88,545
GGU18,2018-09-04 13:30,4,162.89,162.92,162.89,162.9,1607
GGU18,2018-09-04 14:00,4,162.9,162.91,162.87,162.89,810
GGU18,2018-09-04 14:30,4,162.89,162.92,162.88,162.9,904
GGU18,2018-09-04 15:00,4,162.9,162.9,162.9,162.9,3
GGU18,2018-09-05 01:00,5,162.88,162.97,162.84,162.95,17482
GGU18,2018-09-05 01:30,5,162.95,163.02,162.9,162.99,4503
GGU18,2018-09-05 02:00,5,162.98,163.03,162.79,163,10400
GGU18,2018-09-05 02:30,5,162.99,163.01,162.9,162.9,3613
GGU18,2018-09-05 03:00,5,162.89,162.89,162.73,162.85,7065
GGU18,2018-09-05 03:30,5,162.84,162.84,162.72,162.79,9253
GGU18,2018-09-05 04:00,5,162.78,162.88,162.69,162.87,5989
GGU18,2018-09-05 04:30,5,162.88,162.88,162.8,162.81,2102
GGU18,2018-09-05 05:00,5,162.83,162.83,162.61,162.64,2937
GGU18,2018-09-05 05:30,5,162.63,162.66,162.6,162.66,3439
GGU18,2018-09-05 06:00,5,162.65,162.72,162.62,162.71,1479
GGU18,2018-09-05 06:30,5,162.71,162.75,162.67,162.74,1838
GGU18,2018-09-05 07:00,5,162.73,162.82,162.73,162.78,2876
GGU18,2018-09-05 07:30,5,162.78,162.81,162.69,162.7,1464
GGU18,2018-09-05 08:00,5,162.71,162.71,162.32,162.38,8104
GGU18,2018-09-05 08:30,5,162.37,162.42,162.28,162.37,7768
GGU18,2018-09-05 09:00,5,162.37,162.48,162.33,162.43,3310
GGU18,2018-09-05 09:30,5,162.44,162.5,162.39,162.4,1552
GGU18,2018-09-05 10:00,5,162.39,162.57,162.35,162.57,5548
GGU18,2018-09-05 10:30,5,162.58,162.62,162.52,162.55,724
GGU18,2018-09-05 11:00,5,162.56,162.56,162.47,162.5,432
GGU18,2018-09-05 11:30,5,162.49,162.5,162.46,162.5,548
GGU18,2018-09-05 12:00,5,162.51,162.53,162.5,162.5,96
GGU18,2018-09-05 12:30,5,162.49,162.5,162.49,162.5,3
GGU18,2018-09-05 13:00,5,162.52,162.52,162.51,162.51,6
GGU18,2018-09-05 13:30,5,162.52,162.53,162.5,162.52,18
GGU18,2018-09-05 14:00,5,162.51,162.54,162.5,162.5,74
GGU18,2018-09-05 14:30,5,162.51,162.52,162.48,162.52,55
GGU18,2018-09-06 01:00,6,162.48,162.54,162.46,162.52,238
GGU18,2018-09-06 01:30,6,162.53,162.58,162.51,162.51,79
GGU18,2018-09-06 02:00,6,162.53,162.59,162.45,162.45,331
GGU18,2018-09-06 02:30,6,162.46,162.63,162.46,162.63,137
GGU18,2018-09-06 03:00,6,162.63,162.63,162.54,162.57,191
GGU18,2018-09-06 03:30,6,162.54,162.56,162.5,162.56,533
GGU18,2018-09-06 04:00,6,162.56,162.7,162.54,162.63,389
GGU18,2018-09-06 04:30,6,162.65,162.65,162.64,162.65,7
GGU18,2018-09-06 05:00,6,162.69,162.7,162.61,162.62,355