GGU17,2017-01-10 02:30,10,159.11,159.11,159.1,159.1,4
GGU17,2017-01-12 09:30,12,161.25,161.25,161.25,161.25,1
GGU17,2017-01-17 03:00,17,162.52,162.52,162.52,162.52,1
GGU17,2017-01-17 05:00,17,162.69,162.69,162.69,162.69,1
GGU17,2017-01-26 06:30,26,159.9,159.9,159.9,159.9,1
GGU17,2017-01-26 09:00,26,159.83,159.83,159.83,159.83,2
GGU17,2017-01-27 03:30,27,160.02,160.02,160.02,160.02,2
GGU17,2017-01-30 04:00,30,160.07,160.07,160.07,160.07,1
GGU17,2017-01-30 09:00,30,160.2,160.4,160.2,160.4,2
GGU17,2017-01-30 13:30,30,160.25,160.25,160.23,160.23,2
GGU17,2017-01-31 10:00,31,160.48,160.48,160.48,160.48,1
GGU17,2017-01-31 10:30,31,160.47,160.47,160.47,160.47,1
GGU17,2017-02-02 08:00,2,160.65,160.65,160.65,160.65,1
GGU17,2017-02-03 08:00,3,160.77,160.77,160.77,160.77,1
GGU17,2017-02-03 12:00,3,160.82,160.82,160.82,160.82,1
GGU17,2017-02-07 01:00,7,161.8,161.8,161.8,161.8,10
GGU17,2017-02-07 02:30,7,161.9,161.9,161.9,161.9,2
GGU17,2017-02-07 06:30,7,161.42,161.42,161.42,161.42,1
GGU17,2017-02-07 14:30,7,161.97,161.97,161.97,161.97,1
GGU17,2017-02-08 06:30,8,162.4,162.4,162.4,162.4,2
GGU17,2017-02-08 10:30,8,162.6,162.6,162.6,162.6,20
GGU17,2017-02-08 11:00,8,162.55,162.55,162.55,162.55,10
GGU17,2017-02-09 08:30,9,162.65,162.65,162.65,162.65,1
GGU17,2017-02-10 02:00,10,162.35,162.35,162.35,162.35,1
GGU17,2017-02-10 02:30,10,162.37,162.37,162.37,162.37,1
GGU17,2017-02-10 06:00,10,162.3,162.3,162.3,162.3,1
GGU17,2017-02-14 05:30,14,162,162,161.99,162,4
GGU17,2017-02-14 09:00,14,161.69,161.69,161.69,161.69,2
GGU17,2017-02-14 12:00,14,161.77,161.77,161.77,161.77,2
GGU17,2017-02-15 10:30,15,161.68,161.68,161.68,161.68,1
GGU17,2017-02-16 10:30,16,162.01,162.01,162.01,162.01,1
GGU17,2017-02-17 11:00,17,161.92,161.92,161.92,161.92,1
GGU17,2017-02-17 14:30,17,162.58,162.58,162.58,162.58,1
GGU17,2017-02-20 01:00,20,162.57,162.57,162.57,162.57,1
GGU17,2017-02-20 06:00,20,162.7,162.7,162.7,162.7,1
GGU17,2017-02-20 09:30,20,162.69,162.69,162.69,162.69,1
GGU17,2017-02-20 14:30,20,162.75,162.75,162.75,162.75,1
GGU17,2017-02-22 02:00,22,162.6,162.66,162.6,162.66,2
GGU17,2017-02-22 03:00,22,162.93,163.1,162.93,163.1,5
GGU17,2017-02-22 04:30,22,163.43,163.43,163.43,163.43,5
GGU17,2017-02-22 06:30,22,163.42,163.42,163.42,163.42,1
GGU17,2017-02-22 07:00,22,163.49,163.52,163.49,163.52,4
GGU17,2017-02-22 07:30,22,163.54,163.56,163.54,163.56,4
GGU17,2017-02-22 08:00,22,163.51,163.61,163.51,163.61,5
GGU17,2017-02-22 08:30,22,163.5,163.5,163.44,163.44,10
GGU17,2017-02-22 09:00,22,163.5,163.5,163.5,163.5,10
GGU17,2017-02-23 08:30,23,163.6,163.67,163.6,163.67,22
GGU17,2017-02-23 09:00,23,163.64,163.64,163.64,163.64,1
GGU17,2017-02-23 12:30,23,163.9,163.9,163.9,163.9,2
GGU17,2017-02-23 13:00,23,163.91,163.91,163.91,163.91,1
GGU17,2017-02-24 03:00,24,164.32,164.32,164.32,164.32,1
GGU17,2017-02-24 04:30,24,164.1,164.1,164.1,164.1,1
GGU17,2017-02-24 07:00,24,164.27,164.27,164.27,164.27,1
GGU17,2017-02-24 08:00,24,164.3,164.3,164.3,164.3,5
GGU17,2017-02-24 08:30,24,164.26,164.26,164.26,164.26,1
GGU17,2017-02-24 10:00,24,164.4,164.4,164.4,164.4,1
GGU17,2017-02-24 10:30,24,164.51,164.51,164.51,164.51,1
GGU17,2017-02-24 11:00,24,164.5,164.5,164.5,164.5,10
GGU17,2017-02-24 11:30,24,164.55,164.55,164.55,164.55,1
GGU17,2017-02-24 12:30,24,164.52,164.52,164.5,164.5,4
GGU17,2017-02-24 14:00,24,164.55,164.59,164.55,164.59,8
GGU17,2017-02-24 14:30,24,164.57,164.57,164.57,164.57,1
GGU17,2017-02-27 01:30,27,164.35,164.35,164.35,164.35,1
GGU17,2017-02-27 02:30,27,164.41,164.41,164.41,164.41,5
GGU17,2017-02-27 03:00,27,164.23,164.23,164.23,164.23,1
GGU17,2017-02-27 05:00,27,164.38,164.38,164.38,164.38,1
GGU17,2017-02-27 06:00,27,164.36,164.36,164.3,164.3,6
GGU17,2017-02-27 06:30,27,164.3,164.3,164.3,164.3,1
GGU17,2017-02-27 07:30,27,164.32,164.32,164.32,164.32,1
GGU17,2017-02-27 08:00,27,164.37,164.37,164.37,164.37,1
GGU17,2017-02-27 08:30,27,164.29,164.29,164.28,164.28,2
GGU17,2017-02-27 09:00,27,164.24,164.28,164.22,164.22,17
GGU17,2017-02-27 11:30,27,164.17,164.18,164.15,164.15,3
GGU17,2017-02-28 07:00,28,164.1,164.1,164.1,164.1,1
GGU17,2017-02-28 08:00,28,164.25,164.25,164.25,164.25,3
GGU17,2017-02-28 08:30,28,164.28,164.28,164.28,164.28,1
GGU17,2017-03-01 02:00,1,163.94,163.94,163.91,163.91,2
GGU17,2017-03-01 02:30,1,163.94,163.94,163.92,163.92,21
GGU17,2017-03-01 03:00,1,163.74,163.74,163.64,163.64,2
GGU17,2017-03-01 03:30,1,163.69,163.69,163.69,163.69,1
GGU17,2017-03-01 04:00,1,163.62,163.62,163.62,163.62,1
GGU17,2017-03-01 05:00,1,163.5,163.5,163.5,163.5,1
GGU17,2017-03-01 06:00,1,163.4,163.4,163.4,163.4,1
GGU17,2017-03-01 07:30,1,163.36,163.36,163.36,163.36,5
GGU17,2017-03-01 09:00,1,163.1,163.1,162.99,163.01,10
GGU17,2017-03-01 09:30,1,163.01,163.01,163.01,163.01,1
GGU17,2017-03-01 10:00,1,163,163.09,162.99,163.09,3
GGU17,2017-03-01 11:00,1,163.13,163.13,163.1,163.1,300
GGU17,2017-03-01 11:30,1,163.1,163.16,163.1,163.16,11
GGU17,2017-03-02 02:00,2,162.85,162.85,162.85,162.85,1
GGU17,2017-03-02 08:30,2,162.61,162.61,162.55,162.55,3
GGU17,2017-03-02 09:00,2,162.6,162.6,162.6,162.6,10
GGU17,2017-03-02 10:30,2,162.55,162.55,162.55,162.55,2
GGU17,2017-03-02 13:00,2,162.7,162.7,162.7,162.7,1
GGU17,2017-03-02 14:30,2,162.7,162.72,162.7,162.72,3
GGU17,2017-03-03 02:30,3,162.74,162.74,162.72,162.72,2
GGU17,2017-03-03 03:00,3,162.69,162.7,162.69,162.7,2
GGU17,2017-03-03 03:30,3,162.76,162.86,162.75,162.86,15
GGU17,2017-03-03 04:00,3,162.84,162.84,162.74,162.74,4
GGU17,2017-03-03 04:30,3,162.5,162.5,162.5,162.5,1
GGU17,2017-03-03 06:00,3,162.22,162.22,162.22,162.22,1
GGU17,2017-03-03 06:30,3,162.03,162.05,162.03,162.05,3
GGU17,2017-03-03 07:00,3,162.2,162.22,162.19,162.22,7
GGU17,2017-03-03 09:30,3,162.04,162.04,161.95,162,8
GGU17,2017-03-03 11:00,3,162,162,162,162,2
GGU17,2017-03-03 12:00,3,162.06,162.06,162.03,162.03,6
GGU17,2017-03-06 01:30,6,162.17,162.27,162.17,162.27,9
GGU17,2017-03-06 02:00,6,162.42,162.42,162.42,162.42,1
GGU17,2017-03-06 03:00,6,162.35,162.35,162.35,162.35,1
GGU17,2017-03-06 03:30,6,162.45,162.45,162.45,162.45,1
GGU17,2017-03-06 04:00,6,162.35,162.38,162.32,162.38,5
GGU17,2017-03-06 04:30,6,162.34,162.34,162.3,162.3,6
GGU17,2017-03-06 05:00,6,162.34,162.34,162.34,162.34,1
GGU17,2017-03-06 05:30,6,162.28,162.28,162.28,162.28,1
GGU17,2017-03-06 06:00,6,162.44,162.44,162.38,162.38,7
GGU17,2017-03-06 07:00,6,162.46,162.46,162.46,162.46,1
GGU17,2017-03-06 08:30,6,162.35,162.35,162.35,162.35,2
GGU17,2017-03-06 09:00,6,162.27,162.27,162.27,162.27,1
GGU17,2017-03-06 10:00,6,162.17,162.17,162.17,162.17,1
GGU17,2017-03-06 10:30,6,162.2,162.2,162.19,162.19,6
GGU17,2017-03-06 12:00,6,162.17,162.17,162.16,162.16,7
GGU17,2017-03-07 01:00,7,162.17,162.17,162.15,162.15,8
GGU17,2017-03-07 02:00,7,162.33,162.33,162.33,162.33,1
GGU17,2017-03-07 02:30,7,162.29,162.34,162.29,162.34,2
GGU17,2017-03-07 03:00,7,162.38,162.38,162.32,162.32,2
GGU17,2017-03-07 03:30,7,162.54,162.54,162.49,162.49,2
GGU17,2017-03-07 04:00,7,162.6,162.7,162.6,162.7,9
GGU17,2017-03-07 06:00,7,162.75,162.75,162.75,162.75,1
GGU17,2017-03-07 07:30,7,162.64,162.67,162.64,162.67,17
GGU17,2017-03-07 08:30,7,162.72,162.72,162.72,162.72,1
GGU17,2017-03-07 09:00,7,162.73,162.73,162.7,162.7,5
GGU17,2017-03-07 09:30,7,162.64,162.64,162.64,162.64,2
GGU17,2017-03-07 10:00,7,162.66,162.67,162.66,162.67,8
GGU17,2017-03-07 11:00,7,162.67,162.67,162.67,162.67,1
GGU17,2017-03-07 13:30,7,162.59,162.59,162.59,162.59,2
GGU17,2017-03-08 01:00,8,163,163,162.4,162.41,9
GGU17,2017-03-08 01:30,8,162.48,162.48,162.2,162.2,10
GGU17,2017-03-08 02:00,8,162.34,162.34,162.31,162.31,2
GGU17,2017-03-08 03:00,8,162.09,162.1,162.07,162.07,4
GGU17,2017-03-08 03:30,8,162.16,162.16,162.12,162.14,162
GGU17,2017-03-08 07:00,8,162.18,162.18,162.17,162.17,2
GGU17,2017-03-08 07:30,8,161.99,161.99,161.99,161.99,1
GGU17,2017-03-08 09:00,8,162,162,162,162,3
GGU17,2017-03-08 09:30,8,162.02,162.02,162.02,162.02,1
GGU17,2017-03-08 10:00,8,161.87,161.87,161.87,161.87,1
GGU17,2017-03-08 11:00,8,162,162.04,162,162.04,3
GGU17,2017-03-08 14:30,8,162.08,162.09,162.08,162.09,2
GGU17,2017-03-09 01:00,9,161.98,162,161.91,162,15
GGU17,2017-03-09 01:30,9,161.97,161.97,161.97,161.97,1
GGU17,2017-03-09 02:00,9,161.81,161.81,161.64,161.64,14
GGU17,2017-03-09 02:30,9,161.66,161.72,161.66,161.72,6
GGU17,2017-03-09 03:00,9,161.72,161.85,161.72,161.85,6
GGU17,2017-03-09 04:00,9,161.8,161.8,161.75,161.75,4
GGU17,2017-03-09 06:30,9,161.85,161.91,161.85,161.91,3
GGU17,2017-03-09 07:30,9,161.84,161.84,161.2,161.2,20
GGU17,2017-03-09 08:00,9,161.3,161.3,161.3,161.3,5
GGU17,2017-03-09 08:30,9,161.5,161.5,161.33,161.33,5
GGU17,2017-03-09 09:00,9,161.2,161.21,161.16,161.21,3
GGU17,2017-03-09 09:30,9,161.2,161.2,161.2,161.2,1
GGU17,2017-03-09 13:00,9,161,161,160.95,160.95,4
GGU17,2017-03-10 02:00,10,160.89,160.89,160.89,160.89,1
GGU17,2017-03-10 02:30,10,160.83,160.83,160.83,160.83,1
GGU17,2017-03-10 03:30,10,161.05,161.05,161.05,161.05,1
GGU17,2017-03-10 04:30,10,161,161.02,161,161.02,4
GGU17,2017-03-10 05:00,10,160.97,160.97,160.97,160.97,1
GGU17,2017-03-10 05:30,10,160.94,160.94,160.94,160.94,1
GGU17,2017-03-10 07:00,10,160.81,160.92,160.81,160.92,11
GGU17,2017-03-10 07:30,10,160.75,160.92,160.75,160.92,11
GGU17,2017-03-10 08:00,10,160.92,161.04,160.92,161.04,6
GGU17,2017-03-10 09:00,10,160.84,160.86,160.84,160.86,2
GGU17,2017-03-10 09:30,10,160.86,160.86,160.5,160.62,10
GGU17,2017-03-10 10:00,10,160.39,160.39,160.31,160.35,3
GGU17,2017-03-10 10:30,10,160.43,160.43,160.43,160.43,1
GGU17,2017-03-13 02:00,13,160.45,160.45,160.45,160.45,1
GGU17,2017-03-13 02:30,13,160.36,160.57,160.36,160.57,4
GGU17,2017-03-13 03:00,13,160.7,160.75,160.7,160.75,2
GGU17,2017-03-13 04:00,13,160.84,160.91,160.84,160.91,4
GGU17,2017-03-13 04:30,13,161,161,160.92,160.93,4
GGU17,2017-03-13 05:00,13,160.9,160.93,160.9,160.93,3
GGU17,2017-03-13 06:00,13,160.88,160.88,160.82,160.82,10
GGU17,2017-03-13 09:00,13,160.77,160.77,160.77,160.77,1
GGU17,2017-03-13 11:00,13,160.57,160.57,160.57,160.57,1
GGU17,2017-03-13 11:30,13,160.59,160.59,160.58,160.58,3
GGU17,2017-03-13 12:00,13,160.61,160.62,160.61,160.62,2
GGU17,2017-03-13 13:00,13,160.55,160.55,160.55,160.55,1
GGU17,2017-03-13 14:00,13,160.5,160.5,160.5,160.5,1
GGU17,2017-03-13 15:30,13,160.41,160.41,160.41,160.41,1
GGU17,2017-03-14 02:30,14,160.17,160.17,160.17,160.17,2
GGU17,2017-03-14 03:00,14,160.22,160.22,160.22,160.22,1
GGU17,2017-03-14 03:30,14,160.48,160.48,160.48,160.48,1
GGU17,2017-03-14 04:00,14,160.41,160.41,160.41,160.41,1
GGU17,2017-03-14 04:30,14,160.52,160.6,160.52,160.6,6
GGU17,2017-03-14 05:00,14,160.6,160.6,160.6,160.6,1
GGU17,2017-03-14 05:30,14,160.56,160.56,160.43,160.43,13
GGU17,2017-03-14 07:00,14,160.67,160.83,160.67,160.83,2
GGU17,2017-03-14 07:30,14,160.83,160.83,160.83,160.83,1
GGU17,2017-03-14 08:00,14,160.72,160.72,160.72,160.72,1
GGU17,2017-03-14 08:30,14,160.89,160.9,160.89,160.9,2
GGU17,2017-03-14 09:00,14,160.9,161.01,160.9,161.01,22
GGU17,2017-03-14 10:00,14,160.91,160.91,160.91,160.91,3
GGU17,2017-03-14 10:30,14,160.95,160.95,160.95,160.95,1
GGU17,2017-03-14 11:30,14,160.94,160.94,160.94,160.94,1
GGU17,2017-03-14 13:00,14,161,161,161,161,1
GGU17,2017-03-15 02:00,15,160.87,160.87,160.87,160.87,1
GGU17,2017-03-15 03:00,15,161.02,161.04,161.02,161.04,2
GGU17,2017-03-15 04:30,15,161.25,161.25,161.25,161.25,1
GGU17,2017-03-15 05:00,15,161.25,161.26,161.25,161.26,2
GGU17,2017-03-15 06:30,15,161.36,161.36,161.36,161.36,1
GGU17,2017-03-15 07:00,15,161.25,161.28,161.23,161.28,3
GGU17,2017-03-15 08:30,15,161.36,161.38,161.36,161.38,2
GGU17,2017-03-15 09:00,15,161.34,161.34,161.34,161.34,4
GGU17,2017-03-15 09:30,15,161.39,161.45,161.39,161.39,59
GGU17,2017-03-15 10:00,15,161.4,161.43,161.4,161.43,892
GGU17,2017-03-15 10:30,15,161.5,161.55,161.49,161.55,18
GGU17,2017-03-15 11:00,15,161.51,161.51,161.51,161.51,2
GGU17,2017-03-15 11:30,15,161.53,161.55,161.53,161.55,2
GGU17,2017-03-15 13:00,15,161.8,161.8,161.8,161.8,1
GGU17,2017-03-15 13:30,15,161.7,161.85,161.63,161.85,6
GGU17,2017-03-15 14:00,15,161.92,161.94,161.9,161.92,6
GGU17,2017-03-15 14:30,15,161.92,161.92,161.92,161.92,1
GGU17,2017-03-15 15:30,15,161.71,161.72,161.71,161.72,3
GGU17,2017-03-16 02:00,16,161.85,161.85,161.7,161.7,3
GGU17,2017-03-16 02:30,16,161.74,161.74,161.45,161.45,5
GGU17,2017-03-16 03:00,16,161.23,161.24,161.23,161.23,7
GGU17,2017-03-16 03:30,16,161.29,161.29,161.13,161.13,4
GGU17,2017-03-16 04:00,16,161.14,161.17,161.14,161.17,2
GGU17,2017-03-16 05:00,16,161.2,161.2,161.02,161.02,12
GGU17,2017-03-16 05:30,16,160.97,160.97,160.79,160.79,6
GGU17,2017-03-16 06:00,16,160.71,160.78,160.71,160.78,7
GGU17,2017-03-16 06:30,16,160.9,160.91,160.9,160.91,6
GGU17,2017-03-16 07:00,16,160.83,160.98,160.83,160.98,3
GGU17,2017-03-16 07:30,16,160.92,160.92,160.86,160.86,2
GGU17,2017-03-16 08:00,16,160.9,160.9,160.9,160.9,10
GGU17,2017-03-16 08:30,16,161,161,160.9,160.9,2
GGU17,2017-03-16 09:00,16,160.9,160.9,160.9,160.9,1
GGU17,2017-03-16 09:30,16,160.92,160.92,160.92,160.92,1
GGU17,2017-03-16 10:00,16,161.08,161.2,161.08,161.2,3
GGU17,2017-03-16 10:30,16,161.04,161.04,161.04,161.04,1
GGU17,2017-03-16 11:00,16,161.12,161.12,161.12,161.12,1
GGU17,2017-03-16 12:30,16,160.98,160.98,160.98,160.98,1
GGU17,2017-03-16 13:30,16,160.75,160.75,160.72,160.72,2
GGU17,2017-03-16 14:00,16,160.74,160.74,160.61,160.61,3
GGU17,2017-03-17 02:00,17,160.72,160.72,160.72,160.72,1
GGU17,2017-03-17 03:00,17,160.89,160.89,160.89,160.89,1
GGU17,2017-03-17 04:00,17,160.62,160.62,160.5,160.53,19
GGU17,2017-03-17 05:30,17,160.74,160.75,160.74,160.75,15
GGU17,2017-03-17 06:00,17,160.91,160.93,160.88,160.92,4
GGU17,2017-03-17 06:30,17,160.95,161,160.95,161,10
GGU17,2017-03-17 07:00,17,161.04,161.06,161.04,161.06,2
GGU17,2017-03-17 09:00,17,161.15,161.15,161.15,161.15,2
GGU17,2017-03-17 10:00,17,161.23,161.29,161.23,161.29,81
GGU17,2017-03-17 10:30,17,161.3,161.3,161.3,161.3,4
GGU17,2017-03-17 15:00,17,161.18,161.18,161.18,161.18,1
GGU17,2017-03-20 02:30,20,161.1,161.19,161.1,161.19,3
GGU17,2017-03-20 03:00,20,161.2,161.23,161.2,161.23,2
GGU17,2017-03-20 04:00,20,161.11,161.11,161.11,161.11,2
GGU17,2017-03-20 04:30,20,161,161.04,161,161.04,2
GGU17,2017-03-20 05:30,20,161.11,161.11,161.11,161.11,1
GGU17,2017-03-20 06:00,20,160.97,160.97,160.79,160.79,44
GGU17,2017-03-20 06:30,20,160.81,160.84,160.8,160.84,21
GGU17,2017-03-20 07:30,20,160.96,160.98,160.96,160.98,2
GGU17,2017-03-20 08:30,20,161.07,161.13,161.07,161.13,2
GGU17,2017-03-20 09:00,20,161.15,161.15,161.15,161.15,1
GGU17,2017-03-20 09:30,20,161.06,161.06,161.06,161.06,1
GGU17,2017-03-20 10:00,20,161.19,161.19,161.19,161.19,1
GGU17,2017-03-20 10:30,20,161.23,161.23,161.23,161.23,1
GGU17,2017-03-20 11:00,20,161.25,161.25,161.25,161.25,3
GGU17,2017-03-20 11:30,20,161.21,161.21,161.2,161.2,2
GGU17,2017-03-20 15:00,20,161.27,161.32,161.27,161.32,2
GGU17,2017-03-21 02:00,21,160.96,160.96,160.96,160.96,1
GGU17,2017-03-21 02:30,21,160.91,160.91,160.91,160.91,1
GGU17,2017-03-21 03:00,21,160.82,160.84,160.8,160.84,8
GGU17,2017-03-21 03:30,21,160.84,160.85,160.84,160.85,5
GGU17,2017-03-21 04:30,21,160.7,160.7,160.7,160.7,2
GGU17,2017-03-21 05:00,21,160.65,160.65,160.6,160.6,13
GGU17,2017-03-21 05:30,21,160.72,160.72,160.72,160.72,1
GGU17,2017-03-21 07:00,21,160.6,160.6,160.6,160.6,1
GGU17,2017-03-21 07:30,21,160.72,160.72,160.72,160.72,1
GGU17,2017-03-21 08:00,21,160.7,160.7,160.7,160.7,1
GGU17,2017-03-21 09:00,21,160.75,160.88,160.75,160.88,18
GGU17,2017-03-21 09:30,21,160.93,160.98,160.93,160.98,3
GGU17,2017-03-21 10:00,21,161,161.14,161,161.14,15
GGU17,2017-03-21 10:30,21,161.2,161.2,161.13,161.13,5
GGU17,2017-03-21 11:00,21,161,161,161,161,1
GGU17,2017-03-21 11:30,21,161,161,160.99,160.99,201
GGU17,2017-03-21 12:30,21,161.02,161.03,161.02,161.03,6
GGU17,2017-03-21 14:30,21,161.1,161.1,161.08,161.08,4
GGU17,2017-03-21 15:00,21,161.11,161.15,161.11,161.15,3
GGU17,2017-03-22 02:00,22,161.27,161.27,161.27,161.27,1
GGU17,2017-03-22 02:30,22,161.1,161.1,161.1,161.1,1
GGU17,2017-03-22 03:00,22,161.3,161.45,161.3,161.45,6
GGU17,2017-03-22 03:30,22,161.7,161.7,161.7,161.7,1
GGU17,2017-03-22 04:30,22,161.71,161.71,161.71,161.71,1
GGU17,2017-03-22 05:00,22,161.6,161.6,161.6,161.6,1
GGU17,2017-03-22 05:30,22,161.6,161.63,161.6,161.63,2
GGU17,2017-03-22 06:30,22,161.59,161.59,161.59,161.59,1
GGU17,2017-03-22 07:00,22,161.5,161.5,161.5,161.5,4
GGU17,2017-03-22 07:30,22,161.54,161.65,161.5,161.65,3
GGU17,2017-03-22 08:30,22,161.69,161.71,161.69,161.71,4
GGU17,2017-03-22 09:00,22,161.76,161.76,161.76,161.76,1
GGU17,2017-03-22 10:00,22,161.66,161.66,161.66,161.66,1
GGU17,2017-03-22 11:00,22,161.66,161.66,161.66,161.66,1
GGU17,2017-03-22 11:30,22,161.74,161.74,161.74,161.74,1
GGU17,2017-03-22 12:30,22,161.78,161.78,161.78,161.78,1
GGU17,2017-03-23 03:00,23,161.78,161.78,161.75,161.75,5
GGU17,2017-03-23 05:30,23,161.95,161.95,161.95,161.95,1
GGU17,2017-03-23 06:00,23,161.75,161.77,161.75,161.76,4
GGU17,2017-03-23 06:30,23,161.72,161.72,161.69,161.69,5
GGU17,2017-03-23 07:00,23,161.66,161.66,161.66,161.66,1
GGU17,2017-03-23 07:30,23,161.94,161.96,161.94,161.96,2
GGU17,2017-03-23 08:00,23,162,162,161.96,161.97,10
GGU17,2017-03-23 08:30,23,161.84,161.84,161.84,161.84,1
GGU17,2017-03-23 10:00,23,161.69,161.72,161.66,161.7,26
GGU17,2017-03-23 11:00,23,161.59,161.59,161.5,161.5,14
GGU17,2017-03-23 11:30,23,161.48,161.48,161.48,161.48,1
GGU17,2017-03-23 12:30,23,161.56,161.56,161.56,161.56,1
GGU17,2017-03-23 14:30,23,161.65,161.65,161.65,161.65,1
GGU17,2017-03-24 02:30,24,161.41,161.41,161.34,161.37,3
GGU17,2017-03-24 03:00,24,161.31,161.31,161.31,161.31,1
GGU17,2017-03-24 03:30,24,161.42,161.42,161.42,161.42,1
GGU17,2017-03-24 04:30,24,161.44,161.44,161.44,161.44,1
GGU17,2017-03-24 05:00,24,161.54,161.54,161.54,161.54,1
GGU17,2017-03-24 06:30,24,161.68,161.68,161.68,161.68,1
GGU17,2017-03-24 07:00,24,161.74,161.75,161.74,161.75,2
GGU17,2017-03-24 11:00,24,161.81,161.81,161.78,161.78,2
GGU17,2017-03-24 12:00,24,161.86,161.88,161.86,161.88,3
GGU17,2017-03-24 13:00,24,161.85,161.85,161.85,161.85,5
GGU17,2017-03-27 01:00,27,162,162.17,161.92,162.17,17
GGU17,2017-03-27 01:30,27,162.28,162.51,162.28,162.51,9
GGU17,2017-03-27 02:30,27,162.31,162.32,162.31,162.32,6
GGU17,2017-03-27 03:00,27,162.38,162.39,162.3,162.3,13
GGU17,2017-03-27 03:30,27,162.2,162.2,162.14,162.14,3
GGU17,2017-03-27 04:00,27,162.15,162.15,162.15,162.15,1
GGU17,2017-03-27 04:30,27,162.17,162.17,162.17,162.17,1
GGU17,2017-03-27 06:30,27,162.16,162.16,162.16,162.16,5
GGU17,2017-03-27 07:00,27,162.21,162.21,162.21,162.21,1
GGU17,2017-03-27 07:30,27,162.13,162.21,162.13,162.21,2
GGU17,2017-03-27 08:30,27,162.29,162.29,162.28,162.28,2
GGU17,2017-03-27 09:30,27,162,162,161.89,161.89,2
GGU17,2017-03-27 10:00,27,161.9,161.9,161.9,161.9,1
GGU17,2017-03-27 10:30,27,161.92,161.92,161.92,161.92,2
GGU17,2017-03-27 11:00,27,161.92,161.92,161.92,161.92,1
GGU17,2017-03-27 12:00,27,161.91,161.91,161.91,161.91,1
GGU17,2017-03-27 13:00,27,161.95,161.95,161.95,161.95,1
GGU17,2017-03-27 13:30,27,161.96,161.96,161.96,161.96,1
GGU17,2017-03-28 03:00,28,162.01,162.1,162.01,162.1,2
GGU17,2017-03-28 04:00,28,162.09,162.09,162.09,162.09,1
GGU17,2017-03-28 06:30,28,162.25,162.25,162.25,162.25,1
GGU17,2017-03-28 07:30,28,162.24,162.25,162.24,162.25,2
GGU17,2017-03-28 08:00,28,162.29,162.29,162.29,162.29,2
GGU17,2017-03-28 08:30,28,162.16,162.16,162.16,162.16,5
GGU17,2017-03-28 09:30,28,162.29,162.29,162.29,162.29,1
GGU17,2017-03-28 10:00,28,162.23,162.24,162.23,162.24,2
GGU17,2017-03-28 10:30,28,162.18,162.18,162.18,162.18,2
GGU17,2017-03-28 11:00,28,162.12,162.12,162.12,162.12,1
GGU17,2017-03-28 12:30,28,162.01,162.01,162.01,162.01,1
GGU17,2017-03-28 13:00,28,161.95,161.95,161.91,161.91,3
GGU17,2017-03-28 13:30,28,161.91,161.91,161.91,161.91,2
GGU17,2017-03-29 01:00,29,161.93,161.93,161.93,161.93,1
GGU17,2017-03-29 02:00,29,162.01,162.01,162.01,162.01,1
GGU17,2017-03-29 02:30,29,162.09,162.09,162.09,162.09,1
GGU17,2017-03-29 03:30,29,162.19,162.26,162.19,162.26,2
GGU17,2017-03-29 04:30,29,162.21,162.23,162.21,162.23,2
GGU17,2017-03-29 05:00,29,162.27,162.27,162.27,162.27,1
GGU17,2017-03-29 06:00,29,162.31,162.39,162.31,162.39,9
GGU17,2017-03-29 06:30,29,162.41,162.82,162.41,162.71,11
GGU17,2017-03-29 07:00,29,162.71,162.89,162.71,162.73,6
GGU17,2017-03-29 07:30,29,162.68,162.68,162.68,162.68,10
GGU17,2017-03-29 08:30,29,162.75,162.78,162.75,162.77,5
GGU17,2017-03-29 09:00,29,162.84,162.84,162.84,162.84,1
GGU17,2017-03-29 10:00,29,162.88,162.92,162.88,162.9,5
GGU17,2017-03-29 12:00,29,162.87,162.87,162.87,162.87,3
GGU17,2017-03-29 13:00,29,162.88,162.88,162.88,162.88,1
GGU17,2017-03-29 14:00,29,162.86,162.86,162.86,162.86,3
GGU17,2017-03-30 02:00,30,162.99,163.03,162.99,163.03,19
GGU17,2017-03-30 03:00,30,163.1,163.1,163.1,163.1,1
GGU17,2017-03-30 03:30,30,163.05,163.05,163.05,163.05,1
GGU17,2017-03-30 04:00,30,163.12,163.12,163.12,163.12,5
GGU17,2017-03-30 05:00,30,163.16,163.22,163.16,163.22,6
GGU17,2017-03-30 06:00,30,163.2,163.2,163.2,163.2,1
GGU17,2017-03-30 07:30,30,163.1,163.1,163.1,163.1,2
GGU17,2017-03-30 08:00,30,163.04,163.04,163.04,163.04,10
GGU17,2017-03-30 08:30,30,163.08,163.08,163.08,163.08,1
GGU17,2017-03-30 09:00,30,163.05,163.05,162.97,163,3
GGU17,2017-03-30 09:30,30,163.14,163.15,163.13,163.13,4
GGU17,2017-03-30 11:00,30,163.15,163.15,163.15,163.15,1
GGU17,2017-03-30 11:30,30,163.14,163.14,163.14,163.14,10
GGU17,2017-03-30 12:30,30,163.19,163.19,163.19,163.19,1
GGU17,2017-03-30 14:00,30,163.13,163.13,163.13,163.13,4
GGU17,2017-03-30 14:30,30,163.12,163.12,163.12,163.12,10
GGU17,2017-03-31 02:00,31,163.08,163.08,163.08,163.08,1
GGU17,2017-03-31 02:30,31,163.09,163.09,163.04,163.04,2
GGU17,2017-03-31 03:00,31,163.01,163.01,163.01,163.01,1
GGU17,2017-03-31 04:00,31,163.12,163.12,162.99,162.99,2
GGU17,2017-03-31 04:30,31,163.13,163.13,163.13,163.13,50
GGU17,2017-03-31 05:00,31,163.16,163.18,163.16,163.18,101
GGU17,2017-03-31 05:30,31,163.2,163.2,163.2,163.2,100
GGU17,2017-03-31 07:00,31,163.25,163.25,163.25,163.25,1
GGU17,2017-03-31 07:30,31,163.15,163.15,163.15,163.15,1
GGU17,2017-03-31 09:00,31,163.24,163.29,163.22,163.22,8
GGU17,2017-03-31 10:00,31,163.18,163.24,163.16,163.16,159
GGU17,2017-03-31 10:30,31,163.17,163.21,163.17,163.21,5
GGU17,2017-04-03 01:00,3,163.19,163.19,163.19,163.19,1
GGU17,2017-04-03 02:00,3,163.1,163.1,163.1,163.1,1
GGU17,2017-04-03 02:30,3,163.3,163.37,163.3,163.37,3
GGU17,2017-04-03 03:00,3,163.36,163.36,163.36,163.36,10
GGU17,2017-04-03 04:00,3,163.45,163.5,163.45,163.45,5
GGU17,2017-04-03 04:30,3,163.55,163.55,163.55,163.55,1
GGU17,2017-04-03 07:00,3,163.55,163.61,163.55,163.57,7
GGU17,2017-04-03 07:30,3,163.59,163.6,163.59,163.6,4
GGU17,2017-04-03 09:00,3,163.59,163.65,163.59,163.65,19
GGU17,2017-04-03 09:30,3,163.7,163.85,163.7,163.82,26
GGU17,2017-04-03 10:00,3,163.93,163.97,163.89,163.93,52
GGU17,2017-04-03 10:30,3,163.92,163.94,163.92,163.94,28
GGU17,2017-04-03 11:00,3,163.98,163.98,163.98,163.98,1
GGU17,2017-04-03 13:00,3,163.94,163.94,163.94,163.94,10
GGU17,2017-04-03 14:00,3,163.94,163.94,163.94,163.94,1
GGU17,2017-04-03 14:30,3,163.93,163.97,163.93,163.97,3
GGU17,2017-04-04 01:00,4,164,164.06,164,164.06,4
GGU17,2017-04-04 01:30,4,164.12,164.12,164.12,164.12,1
GGU17,2017-04-04 02:00,4,164.18,164.2,164.05,164.05,3
GGU17,2017-04-04 02:30,4,164.03,164.15,164.03,164.15,8
GGU17,2017-04-04 03:00,4,164.21,164.21,164.21,164.21,1
GGU17,2017-04-04 03:30,4,164.21,164.21,164.21,164.21,1
GGU17,2017-04-04 04:00,4,164.18,164.31,164.18,164.29,16
GGU17,2017-04-04 04:30,4,164.28,164.34,164.22,164.24,102
GGU17,2017-04-04 05:30,4,164.37,164.41,164.37,164.4,5
GGU17,2017-04-04 06:00,4,164.43,164.48,164.42,164.48,6
GGU17,2017-04-04 06:30,4,164.48,164.56,164.47,164.55,43
GGU17,2017-04-04 07:00,4,164.54,164.54,164.49,164.5,13
GGU17,2017-04-04 07:30,4,164.56,164.56,164.52,164.52,2
GGU17,2017-04-04 08:00,4,164.42,164.42,164.36,164.36,4
GGU17,2017-04-04 08:30,4,164.38,164.38,164.38,164.38,1
GGU17,2017-04-04 09:00,4,164.46,164.46,164.39,164.39,4
GGU17,2017-04-04 09:30,4,164.43,164.47,164.43,164.47,7
GGU17,2017-04-04 10:00,4,164.39,164.4,164.35,164.35,5
GGU17,2017-04-04 10:30,4,164.33,164.33,164.33,164.33,1
GGU17,2017-04-04 11:00,4,164.25,164.25,164.19,164.22,4
GGU17,2017-04-04 11:30,4,164.22,164.22,164.22,164.22,1
GGU17,2017-04-04 13:30,4,164.25,164.25,164.25,164.25,1
GGU17,2017-04-05 01:30,5,164.38,164.38,164.38,164.38,2
GGU17,2017-04-05 02:00,5,164.37,164.38,164.3,164.31,5
GGU17,2017-04-05 02:30,5,164.52,164.54,164.52,164.54,2
GGU17,2017-04-05 04:00,5,164.28,164.28,164.21,164.21,2
GGU17,2017-04-05 04:30,5,164.07,164.11,164.07,164.11,2
GGU17,2017-04-05 05:30,5,164.19,164.19,164.19,164.19,1
GGU17,2017-04-05 06:30,5,164.19,164.19,163.98,164.07,16
GGU17,2017-04-05 07:00,5,163.95,163.99,163.94,163.94,5
GGU17,2017-04-05 08:30,5,164.05,164.05,164.01,164.01,3
GGU17,2017-04-05 09:00,5,164.11,164.13,164.11,164.13,3
GGU17,2017-04-05 09:30,5,164.21,164.21,164.21,164.21,1
GGU17,2017-04-05 10:00,5,164.24,164.24,164.21,164.21,5
GGU17,2017-04-05 10:30,5,164.3,164.31,164.25,164.25,11
GGU17,2017-04-05 11:00,5,164.27,164.27,164.27,164.27,2
GGU17,2017-04-05 12:30,5,164.22,164.22,164.22,164.22,1
GGU17,2017-04-05 13:30,5,164.32,164.32,164.32,164.32,1
GGU17,2017-04-05 14:00,5,164.43,164.45,164.43,164.45,3
GGU17,2017-04-05 14:30,5,164.47,164.5,164.43,164.43,13
GGU17,2017-04-06 01:00,6,164.47,164.47,164.39,164.39,3
GGU17,2017-04-06 02:00,6,164.29,164.51,164.29,164.51,16
GGU17,2017-04-06 02:30,6,164.53,164.53,164.53,164.53,1
GGU17,2017-04-06 03:00,6,164.45,164.45,164.45,164.45,4
GGU17,2017-04-06 04:00,6,164.25,164.25,164.25,164.25,12
GGU17,2017-04-06 04:30,6,164.2,164.26,164.2,164.26,2
GGU17,2017-04-06 05:30,6,164.18,164.18,164.18,164.18,1
GGU17,2017-04-06 06:00,6,164.16,164.16,164.16,164.16,1
GGU17,2017-04-06 07:00,6,164.18,164.18,164.18,164.18,2
GGU17,2017-04-06 08:00,6,164.38,164.4,164.38,164.4,5
GGU17,2017-04-06 08:30,6,164.4,164.41,164.4,164.4,10
GGU17,2017-04-06 09:00,6,164.28,164.28,164.28,164.28,5
GGU17,2017-04-06 09:30,6,164.24,164.24,164.24,164.24,12
GGU17,2017-04-06 10:00,6,164.22,164.22,164.22,164.22,2
GGU17,2017-04-06 10:30,6,164.2,164.2,164.2,164.2,3
GGU17,2017-04-06 13:00,6,164.31,164.31,164.31,164.31,2
GGU17,2017-04-07 01:00,7,164.61,164.69,164.61,164.69,4
GGU17,2017-04-07 02:00,7,164.48,164.54,164.48,164.53,3
GGU17,2017-04-07 02:30,7,164.48,164.48,164.48,164.48,1
GGU17,2017-04-07 03:00,7,164.41,164.41,164.41,164.41,2
GGU17,2017-04-07 04:00,7,164.51,164.55,164.51,164.55,13
GGU17,2017-04-07 04:30,7,164.54,164.54,164.54,164.54,2
GGU17,2017-04-07 05:00,7,164.52,164.57,164.52,164.57,9
GGU17,2017-04-07 05:30,7,164.56,164.56,164.56,164.56,5
GGU17,2017-04-07 06:00,7,164.47,164.47,164.47,164.47,1
GGU17,2017-04-07 06:30,7,164.54,164.55,164.54,164.55,7
GGU17,2017-04-07 07:00,7,164.64,164.69,164.64,164.69,3
GGU17,2017-04-07 07:30,7,164.75,164.9,164.75,164.79,4
GGU17,2017-04-07 08:30,7,164.76,164.9,164.75,164.9,15
GGU17,2017-04-07 09:30,7,164.73,164.73,164.73,164.73,10
GGU17,2017-04-07 11:00,7,164.78,164.78,164.78,164.78,1
GGU17,2017-04-07 12:00,7,164.62,164.62,164.6,164.6,10
GGU17,2017-04-07 13:30,7,164.57,164.57,164.57,164.57,2
GGU17,2017-04-07 14:00,7,164.56,164.56,164.5,164.51,3
GGU17,2017-04-07 14:30,7,164.53,164.53,164.5,164.5,8
GGU17,2017-04-10 03:30,10,164.92,164.92,164.92,164.92,5
GGU17,2017-04-10 04:00,10,164.94,164.94,164.91,164.91,4
GGU17,2017-04-10 04:30,10,164.91,164.97,164.91,164.97,7
GGU17,2017-04-10 05:00,10,164.98,164.98,164.88,164.88,3
GGU17,2017-04-10 05:30,10,164.82,164.82,164.82,164.82,1
GGU17,2017-04-10 06:00,10,164.75,164.75,164.75,164.75,1
GGU17,2017-04-10 06:30,10,164.8,164.8,164.77,164.77,6
GGU17,2017-04-10 07:00,10,164.79,164.82,164.77,164.77,62
GGU17,2017-04-10 07:30,10,164.74,164.74,164.74,164.74,4
GGU17,2017-04-10 08:00,10,164.9,164.9,164.9,164.9,1
GGU17,2017-04-10 08:30,10,164.91,164.91,164.91,164.91,1
GGU17,2017-04-10 09:00,10,164.86,164.86,164.86,164.86,2
GGU17,2017-04-10 10:00,10,164.9,164.9,164.87,164.87,2
GGU17,2017-04-10 10:30,10,164.98,165.05,164.96,165.05,20
GGU17,2017-04-10 11:00,10,165.05,165.17,165.05,165.17,4
GGU17,2017-04-10 11:30,10,165.16,165.16,165.07,165.07,4
GGU17,2017-04-10 12:00,10,165.07,165.07,165.07,165.07,1
GGU17,2017-04-10 13:00,10,165.05,165.05,165.05,165.05,1
GGU17,2017-04-10 14:30,10,165.05,165.05,165.05,165.05,1
GGU17,2017-04-11 01:00,11,165.15,165.15,165.15,165.15,1
GGU17,2017-04-11 02:00,11,165.2,165.23,165.2,165.2,28
GGU17,2017-04-11 02:30,11,165.14,165.16,165.11,165.15,4
GGU17,2017-04-11 03:00,11,165.05,165.05,165.05,165.05,60
GGU17,2017-04-11 03:30,11,164.99,164.99,164.99,164.99,2
GGU17,2017-04-11 04:30,11,164.92,164.94,164.89,164.89,3
GGU17,2017-04-11 05:00,11,164.9,164.9,164.9,164.9,5
GGU17,2017-04-11 06:30,11,164.79,164.79,164.79,164.79,1
GGU17,2017-04-11 07:30,11,164.87,164.87,164.87,164.87,27
GGU17,2017-04-11 08:30,11,164.95,164.95,164.95,164.95,2
GGU17,2017-04-11 09:00,11,164.91,164.91,164.91,164.91,5
GGU17,2017-04-11 09:30,11,165.07,165.11,165.07,165.11,3
GGU17,2017-04-11 10:00,11,165.04,165.05,165.04,165.05,2
GGU17,2017-04-11 11:30,11,165.04,165.04,165.03,165.03,41
GGU17,2017-04-11 12:00,11,165,165,165,165,2
GGU17,2017-04-11 12:30,11,165,165,165,165,2
GGU17,2017-04-11 13:00,11,165.17,165.17,165.17,165.17,1
GGU17,2017-04-11 14:00,11,165.17,165.17,165.17,165.17,3
GGU17,2017-04-12 01:00,12,165.23,165.23,165.23,165.23,25
GGU17,2017-04-12 05:00,12,164.94,164.94,164.92,164.92,2
GGU17,2017-04-12 07:30,12,165.15,165.15,165.15,165.15,1
GGU17,2017-04-12 10:00,12,165.15,165.15,165.15,165.15,1
GGU17,2017-04-12 10:30,12,165.2,165.24,165.2,165.24,5
GGU17,2017-04-12 11:00,12,165.17,165.17,165.17,165.17,1
GGU17,2017-04-12 11:30,12,165.22,165.22,165.22,165.22,1
GGU17,2017-04-12 14:00,12,165.3,165.4,165.3,165.4,9
GGU17,2017-04-12 14:30,12,165.38,165.42,165.38,165.42,5
GGU17,2017-04-13 01:00,13,165.5,165.5,165.41,165.41,6
GGU17,2017-04-13 02:00,13,165.39,165.45,165.39,165.45,5
GGU17,2017-04-13 03:00,13,165.55,165.7,165.55,165.65,29
GGU17,2017-04-13 03:30,13,165.57,165.57,165.57,165.57,2
GGU17,2017-04-13 04:00,13,165.64,165.71,165.64,165.71,16
GGU17,2017-04-13 04:30,13,165.75,165.75,165.68,165.7,8
GGU17,2017-04-13 06:30,13,165.51,165.55,165.51,165.55,19
GGU17,2017-04-13 07:00,13,165.56,165.56,165.5,165.5,4
GGU17,2017-04-13 07:30,13,165.46,165.46,165.46,165.46,1
GGU17,2017-04-13 08:30,13,165.45,165.45,165.45,165.45,1
GGU17,2017-04-13 09:00,13,165.47,165.47,165.47,165.47,5
GGU17,2017-04-13 09:30,13,165.44,165.44,165.44,165.44,1
GGU17,2017-04-13 10:00,13,165.5,165.5,165.38,165.38,3
GGU17,2017-04-13 11:00,13,165.45,165.46,165.45,165.46,4
GGU17,2017-04-13 12:00,13,165.65,165.65,165.62,165.62,3
GGU17,2017-04-13 13:30,13,165.62,165.62,165.62,165.62,1
GGU17,2017-04-13 14:00,13,165.61,165.61,165.61,165.61,1
GGU17,2017-04-13 14:30,13,165.62,165.63,165.62,165.63,9
GGU17,2017-04-18 01:30,18,165.62,165.62,165.62,165.62,1
GGU17,2017-04-18 02:00,18,165.54,165.54,165.45,165.45,2
GGU17,2017-04-18 03:00,18,165.61,165.63,165.61,165.63,5
GGU17,2017-04-18 03:30,18,165.59,165.59,165.52,165.54,15
GGU17,2017-04-18 04:00,18,165.54,165.63,165.54,165.57,50
GGU17,2017-04-18 04:30,18,165.57,165.64,165.57,165.6,39
GGU17,2017-04-18 06:00,18,165.4,165.4,165.31,165.31,2
GGU17,2017-04-18 07:30,18,165.56,165.56,165.48,165.48,3
GGU17,2017-04-18 08:00,18,165.51,165.51,165.51,165.51,1
GGU17,2017-04-18 08:30,18,165.6,165.6,165.54,165.54,2
GGU17,2017-04-18 10:00,18,165.61,165.61,165.6,165.6,50
GGU17,2017-04-18 10:30,18,165.71,165.9,165.71,165.9,7
GGU17,2017-04-18 11:00,18,165.92,165.93,165.86,165.86,7
GGU17,2017-04-18 11:30,18,165.85,165.85,165.85,165.85,4
GGU17,2017-04-18 12:00,18,165.8,165.81,165.8,165.81,3
GGU17,2017-04-18 13:30,18,165.83,165.83,165.83,165.83,1
GGU17,2017-04-18 14:30,18,165.83,165.83,165.83,165.83,1
GGU17,2017-04-19 02:00,19,165.61,165.62,165.61,165.62,2
GGU17,2017-04-19 02:30,19,165.58,165.61,165.58,165.61,2
GGU17,2017-04-19 03:00,19,165.61,165.68,165.61,165.68,3
GGU17,2017-04-19 03:30,19,165.62,165.62,165.47,165.47,4
GGU17,2017-04-19 04:00,19,165.43,165.44,165.39,165.39,3
GGU17,2017-04-19 04:30,19,165.38,165.38,165.24,165.24,4
GGU17,2017-04-19 05:00,19,165.23,165.23,165.23,165.23,1
GGU17,2017-04-19 06:00,19,165.42,165.42,165.37,165.37,13
GGU17,2017-04-19 07:30,19,165.4,165.4,165.4,165.4,1
GGU17,2017-04-19 08:30,19,165.24,165.24,165.24,165.24,1
GGU17,2017-04-19 09:00,19,165.24,165.24,165.15,165.15,8
GGU17,2017-04-19 09:30,19,165.19,165.2,165.16,165.16,45
GGU17,2017-04-19 10:00,19,165.14,165.14,165.14,165.14,1
GGU17,2017-04-19 10:30,19,165.17,165.17,165.17,165.17,1
GGU17,2017-04-19 12:00,19,165.29,165.3,165.29,165.29,3
GGU17,2017-04-20 01:00,20,165.33,165.33,165.33,165.33,1
GGU17,2017-04-20 02:00,20,165.18,165.18,165.11,165.11,2
GGU17,2017-04-20 02:30,20,165.04,165.04,165.01,165.02,33
GGU17,2017-04-20 03:00,20,164.99,164.99,164.86,164.86,7
GGU17,2017-04-20 03:30,20,164.8,164.8,164.6,164.64,54
GGU17,2017-04-20 04:00,20,164.67,164.72,164.67,164.72,16
GGU17,2017-04-20 05:00,20,164.68,164.68,164.64,164.67,46
GGU17,2017-04-20 05:30,20,164.77,164.77,164.77,164.77,2
GGU17,2017-04-20 06:00,20,164.8,164.8,164.8,164.8,5
GGU17,2017-04-20 06:30,20,164.75,164.75,164.75,164.75,1
GGU17,2017-04-20 07:00,20,164.79,164.79,164.69,164.69,6
GGU17,2017-04-20 07:30,20,164.65,164.65,164.64,164.64,5
GGU17,2017-04-20 08:00,20,164.5,164.5,164.42,164.5,36
GGU17,2017-04-20 08:30,20,164.55,164.64,164.55,164.64,3
GGU17,2017-04-20 09:00,20,164.46,164.48,164.44,164.48,21
GGU17,2017-04-20 09:30,20,164.48,164.55,164.48,164.55,14
GGU17,2017-04-20 10:00,20,164.58,164.58,164.58,164.58,22
GGU17,2017-04-20 11:00,20,164.53,164.57,164.53,164.57,2
GGU17,2017-04-20 11:30,20,164.59,164.59,164.59,164.59,3
GGU17,2017-04-20 12:30,20,164.63,164.63,164.63,164.63,1
GGU17,2017-04-20 13:30,20,164.68,164.68,164.68,164.68,1
GGU17,2017-04-20 14:00,20,164.71,164.71,164.71,164.71,1
GGU17,2017-04-20 14:30,20,164.72,164.72,164.72,164.72,1
GGU17,2017-04-21 01:00,21,164.64,164.64,164.64,164.64,2
GGU17,2017-04-21 02:00,21,164.57,164.57,164.52,164.52,2
GGU17,2017-04-21 02:30,21,164.73,164.73,164.73,164.73,1
GGU17,2017-04-21 03:30,21,164.66,164.69,164.66,164.69,2
GGU17,2017-04-21 05:30,21,164.82,164.82,164.82,164.82,1
GGU17,2017-04-21 06:30,21,164.66,164.66,164.66,164.66,1
GGU17,2017-04-21 07:00,21,164.72,164.73,164.72,164.73,4
GGU17,2017-04-21 07:30,21,164.68,164.68,164.64,164.64,2
GGU17,2017-04-21 09:00,21,164.52,164.52,164.52,164.52,1
GGU17,2017-04-21 09:30,21,164.55,164.55,164.55,164.55,50
GGU17,2017-04-21 10:00,21,164.62,164.62,164.53,164.53,5
GGU17,2017-04-21 10:30,21,164.51,164.51,164.51,164.51,1
GGU17,2017-04-21 12:00,21,164.49,164.49,164.49,164.49,1
GGU17,2017-04-21 12:30,21,164.4,164.4,164.38,164.38,3
GGU17,2017-04-21 13:00,21,164.38,164.38,164.38,164.38,3
GGU17,2017-04-21 14:00,21,164.43,164.43,164.43,164.43,1
GGU17,2017-04-21 14:30,21,164.43,164.43,164.43,164.43,2
GGU17,2017-04-24 01:00,24,163.08,163.08,162.71,163.04,56
GGU17,2017-04-24 01:30,24,163.06,163.22,163.06,163.22,3
GGU17,2017-04-24 02:00,24,163.31,163.31,163.1,163.1,6
GGU17,2017-04-24 02:30,24,163.15,163.15,163.04,163.06,9
GGU17,2017-04-24 03:00,24,163,163.01,162.93,163,6
GGU17,2017-04-24 03:30,24,162.99,162.99,162.95,162.95,15
GGU17,2017-04-24 04:30,24,162.94,162.97,162.94,162.97,10
GGU17,2017-04-24 05:00,24,163.02,163.06,163.02,163.06,32
GGU17,2017-04-24 05:30,24,163.1,163.1,163.1,163.1,1
GGU17,2017-04-24 06:00,24,163.12,163.13,163.12,163.13,2
GGU17,2017-04-24 06:30,24,163.18,163.18,163.18,163.18,2
GGU17,2017-04-24 07:30,24,163.02,163.02,162.9,162.93,4
GGU17,2017-04-24 08:00,24,162.97,162.97,162.86,162.9,7
GGU17,2017-04-24 08:30,24,162.95,162.95,162.95,162.95,2
GGU17,2017-04-24 09:30,24,163.06,163.06,163.04,163.04,2
GGU17,2017-04-24 10:00,24,163.13,163.2,163.08,163.2,54
GGU17,2017-04-24 10:30,24,163.3,163.3,163.3,163.3,1
GGU17,2017-04-24 11:30,24,163.35,163.35,163.35,163.35,1
GGU17,2017-04-24 12:00,24,163.38,163.38,163.38,163.38,5
GGU17,2017-04-24 12:30,24,163.3,163.3,163.3,163.3,1
GGU17,2017-04-24 13:00,24,163.31,163.31,163.31,163.31,1
GGU17,2017-04-25 01:00,25,163.13,163.13,163.13,163.13,1
GGU17,2017-04-25 01:30,25,163.1,163.1,163.03,163.03,3
GGU17,2017-04-25 02:30,25,162.99,163.12,162.99,163.1,109
GGU17,2017-04-25 03:00,25,162.92,162.93,162.92,162.93,2
GGU17,2017-04-25 03:30,25,162.85,162.85,162.76,162.76,8
GGU17,2017-04-25 04:00,25,162.76,162.77,162.7,162.7,31
GGU17,2017-04-25 04:30,25,162.68,162.8,162.68,162.8,14
GGU17,2017-04-25 05:00,25,162.72,162.72,162.72,162.72,50
GGU17,2017-04-25 05:30,25,162.72,162.73,162.66,162.73,16
GGU17,2017-04-25 06:00,25,162.8,162.8,162.8,162.8,1
GGU17,2017-04-25 07:00,25,162.69,162.69,162.59,162.59,5
GGU17,2017-04-25 07:30,25,162.62,162.62,162.6,162.6,20
GGU17,2017-04-25 08:00,25,162.56,162.56,162.53,162.54,16
GGU17,2017-04-25 08:30,25,162.6,162.81,162.59,162.81,22
GGU17,2017-04-25 09:00,25,162.69,162.69,162.6,162.67,76
GGU17,2017-04-25 09:30,25,162.44,162.47,162.42,162.47,4
GGU17,2017-04-25 10:00,25,162.52,162.52,162.52,162.52,1
GGU17,2017-04-25 10:30,25,162.61,162.63,162.61,162.62,8
GGU17,2017-04-25 11:30,25,162.59,162.59,162.59,162.59,1
GGU17,2017-04-25 13:00,25,162.56,162.56,162.56,162.56,4
GGU17,2017-04-25 14:00,25,162.42,162.42,162.42,162.42,1
GGU17,2017-04-25 14:30,25,162.39,162.39,162.39,162.39,4
GGU17,2017-04-26 01:30,26,162.44,162.5,162.44,162.5,6
GGU17,2017-04-26 02:00,26,162.52,162.59,162.5,162.59,24
GGU17,2017-04-26 02:30,26,162.61,162.71,162.61,162.71,15
GGU17,2017-04-26 03:00,26,162.66,162.75,162.66,162.75,6
GGU17,2017-04-26 04:30,26,162.72,162.72,162.72,162.72,1
GGU17,2017-04-26 05:00,26,162.73,162.73,162.72,162.72,2
GGU17,2017-04-26 05:30,26,162.9,162.9,162.9,162.9,1
GGU17,2017-04-26 06:00,26,162.83,162.83,162.82,162.82,5
GGU17,2017-04-26 06:30,26,162.82,162.83,162.82,162.83,2
GGU17,2017-04-26 07:00,26,162.84,162.87,162.84,162.87,4
GGU17,2017-04-26 07:30,26,162.8,162.89,162.67,162.89,16
GGU17,2017-04-26 08:00,26,162.89,162.93,162.89,162.93,17
GGU17,2017-04-26 08:30,26,162.82,162.82,162.82,162.82,1
GGU17,2017-04-26 09:00,26,162.74,162.79,162.73,162.76,22
GGU17,2017-04-26 09:30,26,162.82,162.91,162.82,162.91,14
GGU17,2017-04-26 10:00,26,162.91,163.05,162.91,163.04,22
GGU17,2017-04-26 11:00,26,163,163,162.99,162.99,2
GGU17,2017-04-26 11:30,26,162.98,162.98,162.93,162.93,7
GGU17,2017-04-26 12:30,26,163,163,162.99,162.99,2
GGU17,2017-04-26 13:00,26,163.05,163.05,163.05,163.05,5
GGU17,2017-04-26 13:30,26,163.09,163.09,163.08,163.08,2
GGU17,2017-04-26 14:30,26,163.03,163.1,163.03,163.1,60
GGU17,2017-04-27 01:00,27,162.9,162.9,162.87,162.87,2
GGU17,2017-04-27 02:00,27,162.85,163.01,162.8,163.01,11
GGU17,2017-04-27 02:30,27,163.1,163.12,163.1,163.12,225
GGU17,2017-04-27 04:00,27,163.12,163.12,163.12,163.12,1
GGU17,2017-04-27 05:00,27,163.08,163.08,163.08,163.08,1
GGU17,2017-04-27 06:30,27,163.11,163.11,163.11,163.11,1
GGU17,2017-04-27 07:00,27,163.2,163.2,163.2,163.2,10
GGU17,2017-04-27 07:30,27,163.19,163.22,162.9,163.22,59
GGU17,2017-04-27 08:00,27,163.2,163.44,163.2,163.32,16
GGU17,2017-04-27 08:30,27,163.41,163.53,163.41,163.42,86
GGU17,2017-04-27 09:00,27,163.51,163.6,163.5,163.6,4
GGU17,2017-04-27 09:30,27,163.59,163.85,163.59,163.85,39
GGU17,2017-04-27 10:00,27,163.78,163.82,163.78,163.82,3
GGU17,2017-04-27 10:30,27,163.83,163.89,163.81,163.89,5
GGU17,2017-04-27 11:00,27,163.86,163.86,163.86,163.86,2
GGU17,2017-04-27 11:30,27,163.85,163.86,163.85,163.86,3
GGU17,2017-04-27 12:00,27,163.88,163.88,163.86,163.86,12
GGU17,2017-04-27 12:30,27,163.86,163.86,163.86,163.86,15
GGU17,2017-04-28 01:30,28,163.67,163.67,163.65,163.65,17
GGU17,2017-04-28 02:00,28,163.64,163.64,163.6,163.6,2
GGU17,2017-04-28 02:30,28,163.66,163.66,163.55,163.55,7
GGU17,2017-04-28 03:00,28,163.54,163.54,163.49,163.49,4
GGU17,2017-04-28 04:00,28,163.5,163.5,163.14,163.14,12
GGU17,2017-04-28 04:30,28,163.15,163.2,163.15,163.2,3
GGU17,2017-04-28 05:00,28,163.14,163.14,163.14,163.14,13
GGU17,2017-04-28 06:30,28,163.19,163.19,163.18,163.18,4
GGU17,2017-04-28 07:00,28,163.2,163.22,163.17,163.22,8
GGU17,2017-04-28 07:30,28,163.15,163.25,163.15,163.25,6
GGU17,2017-04-28 08:00,28,163.29,163.41,163.29,163.31,60
GGU17,2017-04-28 08:30,28,163.3,163.35,163.3,163.35,2
GGU17,2017-04-28 09:00,28,163.48,163.55,163.48,163.54,53
GGU17,2017-04-28 09:30,28,163.6,163.6,163.56,163.6,17
GGU17,2017-04-28 10:00,28,163.61,163.65,163.54,163.65,7
GGU17,2017-04-28 11:00,28,163.54,163.54,163.54,163.54,1
GGU17,2017-04-28 11:30,28,163.62,163.62,163.62,163.62,1
GGU17,2017-04-28 12:00,28,163.61,163.61,163.61,163.61,5
GGU17,2017-04-28 14:30,28,163.62,163.66,163.62,163.66,2
GGU17,2017-05-02 01:00,2,162.83,163.45,162.83,163.41,103
GGU17,2017-05-02 02:00,2,163.42,163.42,163.41,163.41,2
GGU17,2017-05-02 03:00,2,163.33,163.48,163.33,163.44,90
GGU17,2017-05-02 03:30,2,163.4,163.4,163.37,163.37,72
GGU17,2017-05-02 04:00,2,163.29,163.29,163.29,163.29,1
GGU17,2017-05-02 04:30,2,163.28,163.28,163.28,163.28,2
GGU17,2017-05-02 05:30,2,163.25,163.3,163.25,163.3,2
GGU17,2017-05-02 06:00,2,163.29,163.31,163.29,163.31,3
GGU17,2017-05-02 06:30,2,163.4,163.42,163.4,163.42,17
GGU17,2017-05-02 07:00,2,163.39,163.41,163.39,163.41,102
GGU17,2017-05-02 07:30,2,163.32,163.34,163.32,163.34,3
GGU17,2017-05-02 08:00,2,163.3,163.36,163.3,163.36,4
GGU17,2017-05-02 08:30,2,163.43,163.52,163.43,163.52,191
GGU17,2017-05-02 09:00,2,163.54,163.54,163.52,163.52,12
GGU17,2017-05-02 09:30,2,163.53,163.53,163.44,163.44,12
GGU17,2017-05-02 10:00,2,163.48,163.48,163.48,163.48,98
GGU17,2017-05-02 11:00,2,163.47,163.47,163.47,163.47,10
GGU17,2017-05-02 12:00,2,163.53,163.53,163.53,163.53,3
GGU17,2017-05-02 12:30,2,163.56,163.56,163.56,163.56,8
GGU17,2017-05-02 14:00,2,163.6,163.6,163.6,163.6,1
GGU17,2017-05-03 02:00,3,163.52,163.7,163.52,163.7,7
GGU17,2017-05-03 03:00,3,163.58,163.58,163.51,163.51,6
GGU17,2017-05-03 03:30,3,163.58,163.58,163.52,163.52,4
GGU17,2017-05-03 04:00,3,163.52,163.52,163.52,163.52,1
GGU17,2017-05-03 04:30,3,163.47,163.52,163.47,163.52,96
GGU17,2017-05-03 05:00,3,163.58,163.58,163.58,163.58,1
GGU17,2017-05-03 05:30,3,163.52,163.52,163.52,163.52,20
GGU17,2017-05-03 06:00,3,163.52,163.52,163.52,163.52,21
GGU17,2017-05-03 07:00,3,163.7,163.73,163.7,163.73,3
GGU17,2017-05-03 08:00,3,163.48,163.48,163.48,163.48,1
GGU17,2017-05-03 08:30,3,163.62,163.62,163.62,163.62,1
GGU17,2017-05-03 09:30,3,163.52,163.54,163.52,163.53,9
GGU17,2017-05-03 10:30,3,163.5,163.5,163.5,163.5,2
GGU17,2017-05-03 12:00,3,163.54,163.54,163.54,163.54,1
GGU17,2017-05-03 13:00,3,163.54,163.54,163.51,163.51,2
GGU17,2017-05-03 13:30,3,163.41,163.41,163.41,163.41,4
GGU17,2017-05-03 14:00,3,163.4,163.4,163.35,163.35,3
GGU17,2017-05-03 14:30,3,163.34,163.34,163.34,163.34,1
GGU17,2017-05-04 01:00,4,163.21,163.21,163.21,163.21,2
GGU17,2017-05-04 02:00,4,163.23,163.23,163.02,163.02,24
GGU17,2017-05-04 02:30,4,162.95,162.99,162.95,162.98,29
GGU17,2017-05-04 03:00,4,162.92,162.93,162.92,162.93,7
GGU17,2017-05-04 03:30,4,162.89,162.92,162.89,162.92,2
GGU17,2017-05-04 04:00,4,162.87,162.87,162.87,162.87,1
GGU17,2017-05-04 04:30,4,162.76,162.76,162.75,162.75,2
GGU17,2017-05-04 05:00,4,162.72,162.74,162.65,162.66,5
GGU17,2017-05-04 06:30,4,162.82,162.82,162.8,162.8,15
GGU17,2017-05-04 07:00,4,162.81,162.87,162.81,162.87,2
GGU17,2017-05-04 07:30,4,162.8,162.8,162.56,162.56,13
GGU17,2017-05-04 08:00,4,162.51,162.52,162.5,162.52,10
GGU17,2017-05-04 08:30,4,162.55,162.65,162.48,162.65,186
GGU17,2017-05-04 09:00,4,162.68,162.68,162.61,162.65,12
GGU17,2017-05-04 10:00,4,162.62,162.63,162.62,162.63,31
GGU17,2017-05-04 11:00,4,162.6,162.6,162.6,162.6,4
GGU17,2017-05-04 11:30,4,162.6,162.65,162.6,162.64,16
GGU17,2017-05-04 13:00,4,162.66,162.66,162.66,162.66,1
GGU17,2017-05-05 01:00,5,162.71,162.79,162.71,162.79,2
GGU17,2017-05-05 01:30,5,162.75,162.75,162.75,162.75,2
GGU17,2017-05-05 02:00,5,162.66,162.76,162.66,162.72,15
GGU17,2017-05-05 03:00,5,162.55,162.73,162.55,162.73,108
GGU17,2017-05-05 03:30,5,162.74,162.84,162.74,162.84,6
GGU17,2017-05-05 05:00,5,162.68,162.71,162.68,162.71,46
GGU17,2017-05-05 05:30,5,162.72,162.73,162.64,162.68,12
GGU17,2017-05-05 06:00,5,162.68,162.68,162.66,162.66,4
GGU17,2017-05-05 06:30,5,162.64,162.64,162.58,162.58,5
GGU17,2017-05-05 07:00,5,162.6,162.63,162.56,162.56,134
GGU17,2017-05-05 07:30,5,162.6,162.61,162.6,162.61,81
GGU17,2017-05-05 08:00,5,162.4,162.4,162.28,162.39,3
GGU17,2017-05-05 08:30,5,162.28,162.47,162.28,162.37,185
GGU17,2017-05-05 09:00,5,162.25,162.3,162.2,162.2,41
GGU17,2017-05-05 09:30,5,162.21,162.21,162.19,162.19,2
GGU17,2017-05-05 10:00,5,162.13,162.13,162.13,162.13,2
GGU17,2017-05-05 11:00,5,162.14,162.14,162.14,162.14,8
GGU17,2017-05-05 11:30,5,162.17,162.23,162.14,162.14,13
GGU17,2017-05-05 12:00,5,162.14,162.14,162.12,162.12,100
GGU17,2017-05-05 13:00,5,162.09,162.09,162.09,162.09,1
GGU17,2017-05-05 14:00,5,162.08,162.08,162.08,162.08,1
GGU17,2017-05-05 14:30,5,162.05,162.06,162.05,162.06,7
GGU17,2017-05-08 01:00,8,161.84,162.25,161.84,162.25,16
GGU17,2017-05-08 01:30,8,162.3,162.3,162.24,162.24,21
GGU17,2017-05-08 02:00,8,162.48,162.48,162.48,162.48,1
GGU17,2017-05-08 02:30,8,162.47,162.47,162.43,162.43,4
GGU17,2017-05-08 03:00,8,162.47,162.47,162.29,162.29,121
GGU17,2017-05-08 04:30,8,162.5,162.5,162.5,162.5,1
GGU17,2017-05-08 05:00,8,162.52,162.59,162.52,162.59,18
GGU17,2017-05-08 05:30,8,162.52,162.52,162.52,162.52,1
GGU17,2017-05-08 06:00,8,162.51,162.51,162.46,162.48,4
GGU17,2017-05-08 06:30,8,162.44,162.44,162.44,162.44,1
GGU17,2017-05-08 07:00,8,162.53,162.53,162.53,162.53,1
GGU17,2017-05-08 07:30,8,162.39,162.39,162.27,162.27,4
GGU17,2017-05-08 08:00,8,162.25,162.25,162.17,162.2,48
GGU17,2017-05-08 08:30,8,162.18,162.19,162.12,162.18,9
GGU17,2017-05-08 09:00,8,162.13,162.17,162.13,162.17,7
GGU17,2017-05-08 09:30,8,162.12,162.12,162.06,162.06,6
GGU17,2017-05-08 10:00,8,162.07,162.11,162.07,162.11,2
GGU17,2017-05-08 11:00,8,162.11,162.11,162.11,162.11,5
GGU17,2017-05-08 11:30,8,162.09,162.09,162.09,162.09,20
GGU17,2017-05-08 12:00,8,162.13,162.13,162.13,162.13,1
GGU17,2017-05-09 01:00,9,162,162,162,162,1
GGU17,2017-05-09 02:00,9,161.87,161.91,161.87,161.91,4
GGU17,2017-05-09 02:30,9,161.93,161.93,161.93,161.93,102
GGU17,2017-05-09 03:00,9,161.85,161.85,161.79,161.79,184
GGU17,2017-05-09 03:30,9,161.82,161.82,161.76,161.81,3
GGU17,2017-05-09 04:00,9,161.82,161.82,161.82,161.82,1
GGU17,2017-05-09 04:30,9,161.84,161.95,161.84,161.94,4
GGU17,2017-05-09 05:00,9,161.94,162,161.9,162,65
GGU17,2017-05-09 05:30,9,161.92,161.92,161.92,161.92,5
GGU17,2017-05-09 06:00,9,162.01,162.01,162.01,162.01,1
GGU17,2017-05-09 07:30,9,161.89,161.89,161.89,161.89,1
GGU17,2017-05-09 08:30,9,161.84,161.88,161.84,161.88,11
GGU17,2017-05-09 09:00,9,161.9,161.9,161.9,161.9,1
GGU17,2017-05-09 09:30,9,161.9,161.92,161.9,161.92,101
GGU17,2017-05-09 10:00,9,161.97,161.97,161.97,161.97,50
GGU17,2017-05-09 11:00,9,162,162,162,162,26
GGU17,2017-05-09 11:30,9,162.02,162.02,162.02,162.02,4
GGU17,2017-05-09 12:00,9,161.97,161.97,161.94,161.94,2
GGU17,2017-05-09 13:00,9,161.96,162.01,161.96,162.01,2
GGU17,2017-05-09 14:30,9,162.06,162.06,162.06,162.06,2
GGU17,2017-05-10 02:00,10,161.9,161.98,161.9,161.98,3
GGU17,2017-05-10 03:00,10,162.16,162.24,162.16,162.24,30
GGU17,2017-05-10 03:30,10,162.15,162.15,162.15,162.15,2
GGU17,2017-05-10 04:00,10,162.15,162.15,162.15,162.15,26
GGU17,2017-05-10 04:30,10,162.23,162.26,162.23,162.26,41
GGU17,2017-05-10 05:00,10,162.3,162.3,162.27,162.27,4
GGU17,2017-05-10 05:30,10,162.37,162.46,162.36,162.46,8
GGU17,2017-05-10 06:00,10,162.32,162.54,162.32,162.54,6
GGU17,2017-05-10 06:30,10,162.46,162.49,162.4,162.4,32
GGU17,2017-05-10 07:00,10,162.39,162.39,162.35,162.35,52
GGU17,2017-05-10 07:30,10,162.31,162.47,162.31,162.47,141
GGU17,2017-05-10 08:00,10,162.45,162.49,162.45,162.49,44
GGU17,2017-05-10 08:30,10,162.4,162.42,162.4,162.42,81
GGU17,2017-05-10 09:00,10,162.42,162.42,162.4,162.4,81
GGU17,2017-05-10 09:30,10,162.4,162.4,162.35,162.35,26
GGU17,2017-05-10 10:00,10,162.22,162.22,162.22,162.22,1
GGU17,2017-05-10 11:00,10,162.21,162.21,162.08,162.09,5
GGU17,2017-05-10 12:00,10,162.07,162.07,162.06,162.06,4
GGU17,2017-05-10 12:30,10,162,162.05,162,162.05,51
GGU17,2017-05-10 13:30,10,161.98,162,161.98,162,4
GGU17,2017-05-10 14:30,10,162,162,162,162,1
GGU17,2017-05-11 02:00,11,161.99,161.99,161.99,161.99,1
GGU17,2017-05-11 02:30,11,161.95,161.97,161.68,161.78,13
GGU17,2017-05-11 03:00,11,161.84,161.89,161.83,161.83,12
GGU17,2017-05-11 03:30,11,161.8,161.8,161.75,161.75,7
GGU17,2017-05-11 04:00,11,161.82,161.89,161.82,161.89,120
GGU17,2017-05-11 04:30,11,161.87,161.94,161.87,161.94,3
GGU17,2017-05-11 05:00,11,162.04,162.09,162.04,162.09,4
GGU17,2017-05-11 06:00,11,161.95,161.95,161.95,161.95,1
GGU17,2017-05-11 06:30,11,162.01,162.01,162.01,162.01,1
GGU17,2017-05-11 07:00,11,162.13,162.13,162.13,162.13,2
GGU17,2017-05-11 07:30,11,161.97,161.97,161.86,161.86,5
GGU17,2017-05-11 08:00,11,161.85,161.85,161.79,161.84,134
GGU17,2017-05-11 08:30,11,161.84,162.02,161.84,162,24
GGU17,2017-05-11 09:00,11,162.07,162.25,162.04,162.25,9
GGU17,2017-05-11 09:30,11,162.17,162.23,162.17,162.23,13
GGU17,2017-05-11 10:00,11,162.09,162.09,162.09,162.09,1
GGU17,2017-05-11 10:30,11,162.06,162.06,162.06,162.06,1
GGU17,2017-05-11 11:00,11,162.1,162.11,162.1,162.11,70
GGU17,2017-05-11 12:00,11,162.08,162.16,162.08,162.12,70
GGU17,2017-05-11 12:30,11,162.1,162.1,162.08,162.08,20
GGU17,2017-05-11 13:00,11,162.06,162.06,162.06,162.06,10
GGU17,2017-05-11 14:00,11,162.14,162.14,162.14,162.14,10
GGU17,2017-05-12 01:00,12,162.22,162.22,162.22,162.22,1
GGU17,2017-05-12 02:00,12,162.2,162.4,162.17,162.38,12
GGU17,2017-05-12 02:30,12,162.41,162.46,162.38,162.38,7
GGU17,2017-05-12 03:00,12,162.44,162.46,162.35,162.35,28
GGU17,2017-05-12 03:30,12,162.41,162.43,162.41,162.41,31
GGU17,2017-05-12 04:00,12,162.41,162.44,162.41,162.41,35
GGU17,2017-05-12 04:30,12,162.38,162.42,162.38,162.42,4
GGU17,2017-05-12 05:00,12,162.45,162.45,162.45,162.45,1
GGU17,2017-05-12 05:30,12,162.3,162.3,162.3,162.3,1
GGU17,2017-05-12 06:00,12,162.31,162.31,162.31,162.31,1
GGU17,2017-05-12 06:30,12,162.27,162.27,162.23,162.23,11
GGU17,2017-05-12 07:00,12,162.27,162.27,162.23,162.25,15
GGU17,2017-05-12 07:30,12,162.43,162.58,162.42,162.51,149
GGU17,2017-05-12 08:00,12,162.45,162.48,162.42,162.48,17
GGU17,2017-05-12 08:30,12,162.51,162.58,162.46,162.54,25
GGU17,2017-05-12 09:00,12,162.44,162.47,162.43,162.43,5
GGU17,2017-05-12 09:30,12,162.5,162.73,162.5,162.73,269
GGU17,2017-05-12 10:00,12,162.68,162.69,162.63,162.69,113
GGU17,2017-05-12 10:30,12,162.67,162.76,162.67,162.76,67
GGU17,2017-05-12 11:30,12,162.71,162.72,162.69,162.7,47
GGU17,2017-05-12 12:00,12,162.7,162.7,162.7,162.7,25
GGU17,2017-05-12 13:00,12,162.72,162.72,162.72,162.72,1
GGU17,2017-05-12 14:30,12,162.67,162.67,162.67,162.67,1
GGU17,2017-05-15 01:00,15,162.63,162.63,162.55,162.55,67
GGU17,2017-05-15 01:30,15,162.58,162.59,162.52,162.52,4
GGU17,2017-05-15 02:00,15,162.49,162.49,162.49,162.49,1
GGU17,2017-05-15 02:30,15,162.46,162.48,162.45,162.48,31
GGU17,2017-05-15 03:00,15,162.53,162.53,162.43,162.43,4
GGU17,2017-05-15 03:30,15,162.37,162.42,162.37,162.41,503
GGU17,2017-05-15 04:00,15,162.44,162.44,162.44,162.44,1
GGU17,2017-05-15 04:30,15,162.55,162.62,162.55,162.62,3
GGU17,2017-05-15 05:00,15,162.62,162.62,162.61,162.61,20
GGU17,2017-05-15 05:30,15,162.52,162.52,162.38,162.38,12
GGU17,2017-05-15 06:00,15,162.38,162.38,162.36,162.36,3
GGU17,2017-05-15 06:30,15,162.39,162.42,162.36,162.36,242
GGU17,2017-05-15 07:00,15,162.4,162.4,162.4,162.4,2
GGU17,2017-05-15 07:30,15,162.4,162.49,162.4,162.43,93
GGU17,2017-05-15 08:00,15,162.5,162.5,162.39,162.41,180
GGU17,2017-05-15 08:30,15,162.32,162.34,162.23,162.28,737
GGU17,2017-05-15 09:00,15,162.29,162.33,162.29,162.33,15
GGU17,2017-05-15 09:30,15,162.27,162.31,162.27,162.29,69
GGU17,2017-05-15 10:00,15,162.26,162.26,162.24,162.24,162
GGU17,2017-05-15 10:30,15,162.25,162.25,162.25,162.25,1
GGU17,2017-05-15 11:00,15,162.26,162.26,162.26,162.26,25
GGU17,2017-05-15 12:30,15,162.21,162.21,162.21,162.21,30
GGU17,2017-05-16 01:00,16,162.31,162.31,162.3,162.3,2
GGU17,2017-05-16 01:30,16,162.2,162.2,162.2,162.2,2
GGU17,2017-05-16 02:00,16,162.09,162.1,162.08,162.09,7
GGU17,2017-05-16 02:30,16,162.18,162.2,162.18,162.2,4
GGU17,2017-05-16 03:00,16,162.18,162.2,162.11,162.11,26
GGU17,2017-05-16 03:30,16,162.07,162.07,162,162,3
GGU17,2017-05-16 04:00,16,162.04,162.09,162.03,162.09,6
GGU17,2017-05-16 04:30,16,162.12,162.12,162.08,162.08,179
GGU17,2017-05-16 05:00,16,162.02,162.04,162.02,162.04,3
GGU17,2017-05-16 05:30,16,162.09,162.09,162.07,162.07,56
GGU17,2017-05-16 06:00,16,162.04,162.08,162.04,162.07,369
GGU17,2017-05-16 06:30,16,162.05,162.05,161.93,161.94,7
GGU17,2017-05-16 07:00,16,161.96,161.96,161.88,161.91,15
GGU17,2017-05-16 07:30,16,161.96,162.01,161.9,162,31
GGU17,2017-05-16 08:00,16,162.03,162.04,162.01,162.04,20
GGU17,2017-05-16 08:30,16,162.05,162.21,162.04,162.21,32
GGU17,2017-05-16 09:00,16,162.14,162.16,162.14,162.16,8
GGU17,2017-05-16 09:30,16,162.16,162.32,162.16,162.26,44
GGU17,2017-05-16 10:00,16,162.23,162.23,162.23,162.23,1
GGU17,2017-05-16 10:30,16,162.23,162.23,162.09,162.09,80
GGU17,2017-05-16 11:00,16,162.03,162.03,162.03,162.03,1
GGU17,2017-05-16 11:30,16,162,162.02,162,162.02,71
GGU17,2017-05-16 12:00,16,162.05,162.07,162.05,162.07,28
GGU17,2017-05-16 14:30,16,162.11,162.11,162.11,162.11,1
GGU17,2017-05-17 01:00,17,162.4,162.45,162.4,162.4,5
GGU17,2017-05-17 01:30,17,162.5,162.53,162.5,162.53,56
GGU17,2017-05-17 02:00,17,162.56,162.58,162.53,162.53,11
GGU17,2017-05-17 02:30,17,162.5,162.51,162.5,162.51,52
GGU17,2017-05-17 03:00,17,162.52,162.52,162.44,162.46,215
GGU17,2017-05-17 03:30,17,162.44,162.5,162.33,162.34,82
GGU17,2017-05-17 04:00,17,162.34,162.38,162.27,162.27,60
GGU17,2017-05-17 04:30,17,162.29,162.35,162.29,162.3,42
GGU17,2017-05-17 05:00,17,162.36,162.46,162.36,162.37,33
GGU17,2017-05-17 05:30,17,162.36,162.36,162.28,162.28,8
GGU17,2017-05-17 06:00,17,162.28,162.29,162.23,162.29,8
GGU17,2017-05-17 06:30,17,162.33,162.33,162.33,162.33,25
GGU17,2017-05-17 07:00,17,162.36,162.39,162.34,162.38,15
GGU17,2017-05-17 07:30,17,162.39,162.71,162.39,162.71,39
GGU17,2017-05-17 08:00,17,162.75,162.86,162.71,162.84,203
GGU17,2017-05-17 08:30,17,162.79,162.85,162.67,162.78,295
GGU17,2017-05-17 09:00,17,162.8,162.83,162.73,162.82,131
GGU17,2017-05-17 09:30,17,162.85,162.97,162.85,162.94,300
GGU17,2017-05-17 10:00,17,162.95,162.98,162.85,162.88,29
GGU17,2017-05-17 10:30,17,162.96,162.99,162.96,162.96,276
GGU17,2017-05-17 11:00,17,163,163.07,163,163.06,18
GGU17,2017-05-17 11:30,17,163.07,163.1,163.07,163.1,28
GGU17,2017-05-17 12:00,17,163.13,163.15,163.12,163.15,6
GGU17,2017-05-17 12:30,17,163.19,163.19,163.19,163.19,14
GGU17,2017-05-17 13:00,17,163.23,163.3,163.23,163.3,6
GGU17,2017-05-17 13:30,17,163.3,163.4,163.28,163.34,24
GGU17,2017-05-17 14:00,17,163.25,163.25,163.25,163.25,6
GGU17,2017-05-17 14:30,17,163.3,163.34,163.3,163.34,2
GGU17,2017-05-18 01:00,18,163.1,163.1,162.93,162.93,14
GGU17,2017-05-18 01:30,18,162.92,163.1,162.92,163.1,10
GGU17,2017-05-18 02:00,18,163.05,163.08,163.01,163.07,7
GGU17,2017-05-18 02:30,18,163.12,163.26,163.12,163.23,167
GGU17,2017-05-18 03:00,18,163.28,163.38,163.28,163.35,20
GGU17,2017-05-18 03:30,18,163.36,163.54,163.31,163.5,331
GGU17,2017-05-18 04:00,18,163.51,163.8,163.51,163.74,159
GGU17,2017-05-18 04:30,18,163.72,163.82,163.69,163.76,230
GGU17,2017-05-18 05:00,18,163.71,163.71,163.54,163.61,192
GGU17,2017-05-18 05:30,18,163.65,163.8,163.64,163.8,385
GGU17,2017-05-18 06:00,18,163.74,163.74,163.61,163.61,414
GGU17,2017-05-18 06:30,18,163.61,163.71,163.61,163.7,51
GGU17,2017-05-18 07:00,18,163.73,163.89,163.71,163.83,584
GGU17,2017-05-18 07:30,18,163.75,163.78,163.7,163.7,104
GGU17,2017-05-18 08:00,18,163.7,163.7,163.55,163.6,116
GGU17,2017-05-18 08:30,18,163.62,163.62,163.49,163.56,241
GGU17,2017-05-18 09:00,18,163.52,163.52,163.43,163.45,35
GGU17,2017-05-18 09:30,18,163.29,163.42,163.29,163.33,129
GGU17,2017-05-18 10:00,18,163.32,163.38,163.3,163.36,45
GGU17,2017-05-18 10:30,18,163.4,163.47,163.4,163.47,5
GGU17,2017-05-18 11:00,18,163.48,163.48,163.43,163.43,2
GGU17,2017-05-18 11:30,18,163.45,163.45,163.45,163.45,1
GGU17,2017-05-18 12:30,18,163.44,163.44,163.44,163.44,1
GGU17,2017-05-18 13:00,18,163.29,163.29,163.29,163.29,1
GGU17,2017-05-18 14:00,18,163.31,163.31,163.31,163.31,1
GGU17,2017-05-19 01:00,19,163.33,163.33,163.24,163.24,80
GGU17,2017-05-19 01:30,19,163.27,163.27,163.27,163.27,1
GGU17,2017-05-19 02:00,19,163.23,163.23,163.13,163.17,137
GGU17,2017-05-19 02:30,19,163.19,163.27,163.19,163.27,18
GGU17,2017-05-19 03:00,19,163.29,163.38,163.29,163.31,155
GGU17,2017-05-19 03:30,19,163.26,163.28,163.19,163.24,320
GGU17,2017-05-19 04:00,19,163.25,163.27,163.18,163.18,43
GGU17,2017-05-19 04:30,19,163.12,163.12,163.12,163.12,1
GGU17,2017-05-19 05:00,19,163.2,163.2,163.13,163.13,6
GGU17,2017-05-19 05:30,19,163.2,163.2,163.19,163.19,76
GGU17,2017-05-19 06:00,19,163.12,163.13,163.09,163.09,12
GGU17,2017-05-19 06:30,19,163.09,163.09,163.04,163.06,82
GGU17,2017-05-19 07:00,19,163.13,163.19,163.12,163.19,63
GGU17,2017-05-19 07:30,19,163.21,163.23,163.18,163.23,358
GGU17,2017-05-19 08:00,19,163.2,163.3,163.2,163.22,83
GGU17,2017-05-19 08:30,19,163.16,163.16,163.1,163.1,5
GGU17,2017-05-19 09:00,19,163.14,163.15,163,163,73
GGU17,2017-05-19 09:30,19,163.04,163.12,163.04,163.12,118
GGU17,2017-05-19 10:00,19,163.08,163.17,163.08,163.17,225
GGU17,2017-05-19 10:30,19,163.13,163.17,163.13,163.16,5
GGU17,2017-05-19 11:00,19,163.11,163.11,163.1,163.1,23
GGU17,2017-05-19 12:00,19,163.1,163.1,163.07,163.07,110
GGU17,2017-05-19 13:00,19,163.12,163.12,163.12,163.12,1
GGU17,2017-05-19 14:00,19,163.17,163.17,163.17,163.17,1
GGU17,2017-05-19 14:30,19,163.2,163.2,163.2,163.2,175
GGU17,2017-05-22 01:00,22,163.04,163.12,163.04,163.12,3
GGU17,2017-05-22 01:30,22,163.09,163.16,163.09,163.16,5
GGU17,2017-05-22 02:00,22,163.23,163.23,163.2,163.2,13
GGU17,2017-05-22 02:30,22,163.22,163.27,163.21,163.21,5
GGU17,2017-05-22 03:00,22,163.19,163.19,163.13,163.14,24
GGU17,2017-05-22 03:30,22,163.11,163.12,163.04,163.05,180
GGU17,2017-05-22 04:00,22,163.03,163.04,162.92,162.94,309
GGU17,2017-05-22 04:30,22,162.93,162.99,162.84,162.84,130
GGU17,2017-05-22 05:00,22,162.83,162.83,162.68,162.71,1242
GGU17,2017-05-22 05:30,22,162.72,162.74,162.66,162.68,28
GGU17,2017-05-22 06:00,22,162.72,162.72,162.66,162.66,14
GGU17,2017-05-22 06:30,22,162.65,162.65,162.6,162.62,109
GGU17,2017-05-22 07:00,22,162.65,162.71,162.65,162.71,6
GGU17,2017-05-22 07:30,22,162.7,162.78,162.7,162.72,45
GGU17,2017-05-22 08:00,22,162.7,162.7,162.67,162.68,17
GGU17,2017-05-22 08:30,22,162.73,162.79,162.7,162.79,473
GGU17,2017-05-22 09:00,22,162.81,162.88,162.81,162.86,28
GGU17,2017-05-22 09:30,22,162.85,162.86,162.83,162.85,15
GGU17,2017-05-22 10:00,22,162.82,162.84,162.79,162.79,107
GGU17,2017-05-22 10:30,22,162.72,162.72,162.72,162.72,1
GGU17,2017-05-22 11:30,22,162.75,162.76,162.73,162.76,44
GGU17,2017-05-22 12:00,22,162.72,162.72,162.71,162.71,21
GGU17,2017-05-22 13:30,22,162.7,162.71,162.69,162.71,22
GGU17,2017-05-23 01:00,23,162.97,163.11,162.97,163.1,21
GGU17,2017-05-23 01:30,23,163.05,163.15,163.05,163.11,81
GGU17,2017-05-23 02:00,23,163.12,163.12,162.87,162.92,267
GGU17,2017-05-23 02:30,23,162.7,162.74,162.69,162.74,105
GGU17,2017-05-23 03:00,23,162.7,162.73,162.48,162.48,136
GGU17,2017-05-23 03:30,23,162.47,162.55,162.46,162.51,427
GGU17,2017-05-23 04:00,23,162.47,162.48,162.39,162.4,202
GGU17,2017-05-23 04:30,23,162.43,162.49,162.42,162.43,84
GGU17,2017-05-23 05:00,23,162.47,162.55,162.47,162.55,78
GGU17,2017-05-23 05:30,23,162.52,162.58,162.52,162.58,58
GGU17,2017-05-23 06:00,23,162.59,162.59,162.52,162.52,37
GGU17,2017-05-23 06:30,23,162.54,162.62,162.54,162.61,285
GGU17,2017-05-23 07:00,23,162.65,162.65,162.56,162.57,111
GGU17,2017-05-23 07:30,23,162.58,162.61,162.55,162.6,88
GGU17,2017-05-23 08:00,23,162.54,162.72,162.54,162.72,248
GGU17,2017-05-23 08:30,23,162.66,162.76,162.65,162.76,83
GGU17,2017-05-23 09:00,23,162.79,162.82,162.76,162.82,117
GGU17,2017-05-23 09:30,23,162.73,162.8,162.73,162.78,23
GGU17,2017-05-23 10:00,23,162.78,162.78,162.68,162.7,35
GGU17,2017-05-23 10:30,23,162.65,162.66,162.58,162.58,199
GGU17,2017-05-23 11:00,23,162.57,162.6,162.57,162.59,255
GGU17,2017-05-23 11:30,23,162.62,162.62,162.56,162.56,118
GGU17,2017-05-23 12:00,23,162.56,162.57,162.56,162.57,82
GGU17,2017-05-23 12:30,23,162.62,162.62,162.62,162.62,1
GGU17,2017-05-23 13:00,23,162.63,162.65,162.63,162.65,2
GGU17,2017-05-23 13:30,23,162.6,162.6,162.56,162.56,80
GGU17,2017-05-23 14:00,23,162.54,162.54,162.49,162.49,10
GGU17,2017-05-23 14:30,23,162.51,162.53,162.51,162.51,12
GGU17,2017-05-24 01:00,24,162.63,162.63,162.59,162.62,4
GGU17,2017-05-24 01:30,24,162.53,162.57,162.52,162.55,43
GGU17,2017-05-24 02:00,24,162.59,162.63,162.58,162.63,172
GGU17,2017-05-24 02:30,24,162.65,162.72,162.63,162.72,114
GGU17,2017-05-24 03:00,24,162.73,162.76,162.72,162.72,46
GGU17,2017-05-24 03:30,24,162.7,162.8,162.7,162.8,121
GGU17,2017-05-24 04:00,24,162.77,162.83,162.76,162.8,75
GGU17,2017-05-24 04:30,24,162.78,162.95,162.78,162.95,150
GGU17,2017-05-24 05:00,24,162.97,162.97,162.91,162.95,67
GGU17,2017-05-24 05:30,24,162.88,162.94,162.88,162.9,316
GGU17,2017-05-24 06:00,24,162.9,162.95,162.89,162.89,188
GGU17,2017-05-24 06:30,24,162.88,162.89,162.81,162.84,282
GGU17,2017-05-24 07:00,24,162.83,162.86,162.83,162.85,54
GGU17,2017-05-24 07:30,24,162.92,162.94,162.82,162.82,105
GGU17,2017-05-24 08:00,24,162.87,162.87,162.8,162.8,139
GGU17,2017-05-24 08:30,24,162.85,162.85,162.76,162.76,98
GGU17,2017-05-24 09:00,24,162.8,162.8,162.71,162.72,124
GGU17,2017-05-24 09:30,24,162.7,162.7,162.64,162.66,138
GGU17,2017-05-24 10:00,24,162.66,162.71,162.65,162.7,201
GGU17,2017-05-24 10:30,24,162.68,162.73,162.68,162.69,47
GGU17,2017-05-24 11:00,24,162.67,162.72,162.67,162.72,63
GGU17,2017-05-24 11:30,24,162.72,162.72,162.72,162.72,5
GGU17,2017-05-24 12:00,24,162.72,162.72,162.72,162.72,5
GGU17,2017-05-24 12:30,24,162.77,162.77,162.77,162.77,1
GGU17,2017-05-24 13:00,24,162.75,162.95,162.75,162.95,106
GGU17,2017-05-24 13:30,24,162.89,162.89,162.88,162.88,20
GGU17,2017-05-24 14:00,24,162.92,162.96,162.92,162.96,3
GGU17,2017-05-24 14:30,24,162.96,162.96,162.96,162.96,1
GGU17,2017-05-25 01:00,25,162.96,163.03,162.93,163.02,56
GGU17,2017-05-25 01:30,25,163.03,163.12,163.03,163.09,77
GGU17,2017-05-25 02:00,25,163.13,163.18,163.13,163.18,165
GGU17,2017-05-25 02:30,25,163.16,163.19,163.06,163.19,67
GGU17,2017-05-25 03:00,25,163.2,163.34,163.2,163.27,238
GGU17,2017-05-25 03:30,25,163.31,163.35,163.26,163.29,209
GGU17,2017-05-25 04:00,25,163.26,163.29,163.24,163.26,578
GGU17,2017-05-25 04:30,25,163.25,163.25,163.23,163.23,256
GGU17,2017-05-25 05:00,25,163.23,163.23,163.17,163.18,18
GGU17,2017-05-25 05:30,25,163.19,163.2,163.13,163.14,744
GGU17,2017-05-25 06:00,25,163.13,163.2,163.13,163.2,182
GGU17,2017-05-25 06:30,25,163.21,163.26,163.2,163.26,13
GGU17,2017-05-25 07:00,25,163.27,163.28,163.25,163.27,39
GGU17,2017-05-25 07:30,25,163.26,163.26,163.16,163.21,202
GGU17,2017-05-25 08:00,25,163.19,163.22,163.16,163.2,62
GGU17,2017-05-25 08:30,25,163.23,163.26,163.22,163.25,147
GGU17,2017-05-25 09:00,25,163.26,163.29,163.2,163.2,392
GGU17,2017-05-25 09:30,25,163.19,163.19,163.13,163.19,129
GGU17,2017-05-25 10:00,25,163.19,163.27,163.17,163.27,245
GGU17,2017-05-25 10:30,25,163.26,163.34,163.26,163.31,337
GGU17,2017-05-25 11:00,25,163.31,163.32,163.29,163.32,14
GGU17,2017-05-25 11:30,25,163.3,163.33,163.3,163.33,8
GGU17,2017-05-25 12:00,25,163.29,163.33,163.29,163.33,168
GGU17,2017-05-25 12:30,25,163.33,163.33,163.33,163.33,1
GGU17,2017-05-25 13:30,25,163.32,163.32,163.32,163.32,6
GGU17,2017-05-25 14:00,25,163.33,163.33,163.31,163.33,104
GGU17,2017-05-25 14:30,25,163.32,163.33,163.32,163.32,10
GGU17,2017-05-26 01:00,26,163.43,163.44,163.36,163.4,96
GGU17,2017-05-26 01:30,26,163.36,163.38,163.34,163.34,16
GGU17,2017-05-26 02:00,26,163.34,163.41,163.29,163.3,389
GGU17,2017-05-26 02:30,26,163.3,163.3,163.26,163.28,50
GGU17,2017-05-26 03:00,26,163.28,163.46,163.27,163.44,204
GGU17,2017-05-26 03:30,26,163.46,163.54,163.46,163.52,362
GGU17,2017-05-26 04:00,26,163.53,163.62,163.53,163.57,207
GGU17,2017-05-26 04:30,26,163.57,163.63,163.56,163.61,371
GGU17,2017-05-26 05:00,26,163.62,163.67,163.62,163.62,241
GGU17,2017-05-26 05:30,26,163.63,163.74,163.63,163.74,299
GGU17,2017-05-26 06:00,26,163.72,163.81,163.7,163.8,1732
GGU17,2017-05-26 06:30,26,163.8,163.84,163.77,163.77,508
GGU17,2017-05-26 07:00,26,163.77,163.81,163.71,163.72,924
GGU17,2017-05-26 07:30,26,163.71,163.72,163.67,163.7,1347
GGU17,2017-05-26 08:00,26,163.68,163.68,163.58,163.6,324
GGU17,2017-05-26 08:30,26,163.57,163.66,163.57,163.63,145
GGU17,2017-05-26 09:00,26,163.67,163.72,163.65,163.72,146
GGU17,2017-05-26 09:30,26,163.71,163.73,163.67,163.73,70
GGU17,2017-05-26 10:00,26,163.72,163.77,163.64,163.74,354
GGU17,2017-05-26 10:30,26,163.76,163.8,163.74,163.77,330
GGU17,2017-05-26 11:00,26,163.75,163.78,163.7,163.71,518
GGU17,2017-05-26 11:30,26,163.71,163.72,163.66,163.66,314
GGU17,2017-05-26 12:00,26,163.67,163.7,163.67,163.7,108
GGU17,2017-05-26 12:30,26,163.74,163.77,163.74,163.77,319
GGU17,2017-05-26 13:00,26,163.77,163.78,163.72,163.74,12
GGU17,2017-05-26 13:30,26,163.77,163.77,163.76,163.76,22
GGU17,2017-05-26 14:00,26,163.78,163.78,163.78,163.78,21
GGU17,2017-05-26 14:30,26,163.78,163.79,163.75,163.75,20
GGU17,2017-05-29 01:00,29,163.69,163.7,163.65,163.7,13
GGU17,2017-05-29 01:30,29,163.63,163.67,163.63,163.67,103
GGU17,2017-05-29 02:00,29,163.71,163.77,163.68,163.69,194
GGU17,2017-05-29 02:30,29,163.69,163.69,163.6,163.61,135
GGU17,2017-05-29 03:00,29,163.62,163.69,163.61,163.69,472
GGU17,2017-05-29 03:30,29,163.69,163.75,163.68,163.73,467
GGU17,2017-05-29 04:00,29,163.74,163.74,163.65,163.66,92
GGU17,2017-05-29 04:30,29,163.67,163.75,163.66,163.75,145
GGU17,2017-05-29 05:00,29,163.74,163.75,163.71,163.73,104
GGU17,2017-05-29 05:30,29,163.74,163.75,163.68,163.69,174
GGU17,2017-05-29 06:00,29,163.71,163.71,163.66,163.71,307
GGU17,2017-05-29 06:30,29,163.71,163.78,163.7,163.7,95
GGU17,2017-05-29 07:00,29,163.71,163.79,163.71,163.79,65
GGU17,2017-05-29 07:30,29,163.79,163.9,163.79,163.9,456
GGU17,2017-05-29 08:00,29,163.84,164.04,163.83,164.03,527
GGU17,2017-05-29 08:30,29,164.03,164.1,164.03,164.1,360
GGU17,2017-05-29 09:00,29,164.09,164.25,164.09,164.21,727
GGU17,2017-05-29 09:30,29,164.21,164.26,164.2,164.26,930
GGU17,2017-05-29 10:00,29,164.26,164.27,164.22,164.25,1122
GGU17,2017-05-29 10:30,29,164.24,164.25,164.22,164.22,68
GGU17,2017-05-29 11:00,29,164.23,164.24,164.22,164.22,8
GGU17,2017-05-29 11:30,29,164.22,164.24,164.22,164.24,4
GGU17,2017-05-29 12:00,29,164.26,164.26,164.26,164.26,2
GGU17,2017-05-29 12:30,29,164.19,164.19,164.19,164.19,10
GGU17,2017-05-29 13:00,29,164.19,164.23,164.19,164.22,6
GGU17,2017-05-29 14:00,29,164.22,164.22,164.22,164.22,1
GGU17,2017-05-29 14:30,29,164.21,164.21,164.18,164.2,3
GGU17,2017-05-30 01:00,30,164.27,164.3,164.17,164.29,398
GGU17,2017-05-30 01:30,30,164.3,164.33,164.29,164.32,672
GGU17,2017-05-30 02:00,30,164.33,164.38,164.19,164.2,821
GGU17,2017-05-30 02:30,30,164.24,164.24,164.14,164.16,1412
GGU17,2017-05-30 03:00,30,164.17,164.24,164.15,164.21,434
GGU17,2017-05-30 03:30,30,164.19,164.22,164.08,164.1,399
GGU17,2017-05-30 04:00,30,164.1,164.18,164.1,164.15,195
GGU17,2017-05-30 04:30,30,164.16,164.17,164.06,164.08,138
GGU17,2017-05-30 05:00,30,164.06,164.07,164.03,164.04,442
GGU17,2017-05-30 05:30,30,164.05,164.06,164.03,164.06,230
GGU17,2017-05-30 06:00,30,164.06,164.13,164.05,164.06,171
GGU17,2017-05-30 06:30,30,164.09,164.21,164.05,164.18,522
GGU17,2017-05-30 07:00,30,164.2,164.2,164.16,164.18,455
GGU17,2017-05-30 07:30,30,164.15,164.28,164.09,164.28,632
GGU17,2017-05-30 08:00,30,164.27,164.35,164.25,164.3,692
GGU17,2017-05-30 08:30,30,164.29,164.31,164.23,164.24,471
GGU17,2017-05-30 09:00,30,164.23,164.28,164.21,164.22,875
GGU17,2017-05-30 09:30,30,164.24,164.3,164.21,164.3,476
GGU17,2017-05-30 10:00,30,164.31,164.33,164.28,164.32,1274
GGU17,2017-05-30 10:30,30,164.32,164.34,164.31,164.32,826
GGU17,2017-05-30 11:00,30,164.31,164.33,164.31,164.33,137
GGU17,2017-05-30 11:30,30,164.31,164.37,164.31,164.34,192
GGU17,2017-05-30 12:00,30,164.37,164.39,164.37,164.39,182
GGU17,2017-05-30 12:30,30,164.39,164.4,164.38,164.4,123
GGU17,2017-05-30 13:00,30,164.38,164.4,164.37,164.4,147
GGU17,2017-05-30 13:30,30,164.39,164.39,164.37,164.37,36
GGU17,2017-05-30 14:00,30,164.39,164.4,164.39,164.4,8
GGU17,2017-05-30 14:30,30,164.39,164.39,164.39,164.39,47
GGU17,2017-05-31 01:00,31,164.4,164.4,164.3,164.3,1029
GGU17,2017-05-31 01:30,31,164.29,164.32,164.16,164.18,941
GGU17,2017-05-31 02:00,31,164.18,164.18,164.09,164.13,782
GGU17,2017-05-31 02:30,31,164.12,164.18,164.09,164.1,2159
GGU17,2017-05-31 03:00,31,164.09,164.16,164.05,164.14,1421
GGU17,2017-05-31 03:30,31,164.16,164.2,164.13,164.15,1610
GGU17,2017-05-31 04:00,31,164.18,164.3,164.16,164.26,1904
GGU17,2017-05-31 04:30,31,164.26,164.28,164.22,164.27,1819
GGU17,2017-05-31 05:00,31,164.28,164.34,164.28,164.32,1238
GGU17,2017-05-31 05:30,31,164.32,164.34,164.29,164.29,1486
GGU17,2017-05-31 06:00,31,164.29,164.32,164.26,164.28,1213
GGU17,2017-05-31 06:30,31,164.28,164.31,164.19,164.22,1250
GGU17,2017-05-31 07:00,31,164.21,164.3,164.2,164.29,1853
GGU17,2017-05-31 07:30,31,164.3,164.36,164.25,164.25,2317
GGU17,2017-05-31 08:00,31,164.25,164.32,164.23,164.3,1818
GGU17,2017-05-31 08:30,31,164.31,164.38,164.3,164.38,3176
GGU17,2017-05-31 09:00,31,164.38,164.43,164.34,164.38,3028
GGU17,2017-05-31 09:30,31,164.39,164.41,164.23,164.27,2918
GGU17,2017-05-31 10:00,31,164.29,164.31,164.2,164.21,4670
GGU17,2017-05-31 10:30,31,164.21,164.25,164.16,164.18,1090
GGU17,2017-05-31 11:00,31,164.18,164.18,164.13,164.17,697
GGU17,2017-05-31 11:30,31,164.17,164.19,164.12,164.12,261
GGU17,2017-05-31 12:00,31,164.13,164.16,164.12,164.14,210
GGU17,2017-05-31 12:30,31,164.14,164.16,164.14,164.15,145
GGU17,2017-05-31 13:00,31,164.16,164.18,164.16,164.17,47
GGU17,2017-05-31 13:30,31,164.17,164.17,164.13,164.15,243
GGU17,2017-05-31 14:00,31,164.15,164.16,164.12,164.13,421
GGU17,2017-05-31 14:30,31,164.11,164.11,164.09,164.09,102
GGU17,2017-06-01 01:00,1,164.16,164.16,164.09,164.14,1011
GGU17,2017-06-01 01:30,1,164.14,164.14,164.07,164.1,1003
GGU17,2017-06-01 02:00,1,164.09,164.22,164.09,164.21,1073
GGU17,2017-06-01 02:30,1,164.21,164.21,164.14,164.2,1111
GGU17,2017-06-01 03:00,1,164.19,164.23,164.15,164.21,573
GGU17,2017-06-01 03:30,1,164.21,164.26,164.19,164.19,1810
GGU17,2017-06-01 04:00,1,164.18,164.22,164.11,164.16,1525
GGU17,2017-06-01 04:30,1,164.17,164.28,164.17,164.25,2987
GGU17,2017-06-01 05:00,1,164.25,164.25,164.16,164.17,1300
GGU17,2017-06-01 05:30,1,164.16,164.22,164.13,164.14,1008
GGU17,2017-06-01 06:00,1,164.14,164.17,164.12,164.17,506
GGU17,2017-06-01 06:30,1,164.17,164.18,164.14,164.14,686
GGU17,2017-06-01 07:00,1,164.14,164.17,164.02,164.06,3069
GGU17,2017-06-01 07:30,1,164.06,164.12,164.03,164.1,1495
GGU17,2017-06-01 08:00,1,164.12,164.12,163.89,163.95,4724
GGU17,2017-06-01 08:30,1,163.95,164.03,163.95,164.02,2180
GGU17,2017-06-01 09:00,1,164.02,164.12,164.01,164.08,2674
GGU17,2017-06-01 09:30,1,164.08,164.2,164.07,164.2,1862
GGU17,2017-06-01 10:00,1,164.2,164.26,164.19,164.24,2890
GGU17,2017-06-01 10:30,1,164.23,164.23,164.16,164.17,1050
GGU17,2017-06-01 11:00,1,164.2,164.2,164.15,164.18,548
GGU17,2017-06-01 11:30,1,164.17,164.19,164.14,164.14,237
GGU17,2017-06-01 12:00,1,164.16,164.17,164.15,164.17,280
GGU17,2017-06-01 12:30,1,164.17,164.19,164.16,164.18,229
GGU17,2017-06-01 13:00,1,164.18,164.21,164.18,164.21,224
GGU17,2017-06-01 13:30,1,164.21,164.23,164.21,164.23,158
GGU17,2017-06-01 14:00,1,164.22,164.24,164.22,164.22,191
GGU17,2017-06-01 14:30,1,164.23,164.23,164.2,164.22,126
GGU17,2017-06-02 01:00,2,164.1,164.26,164.08,164.26,1245
GGU17,2017-06-02 01:30,2,164.25,164.25,164.21,164.21,582
GGU17,2017-06-02 02:00,2,164.2,164.25,164.2,164.25,1952
GGU17,2017-06-02 02:30,2,164.26,164.41,164.24,164.41,2470
GGU17,2017-06-02 03:00,2,164.4,164.45,164.35,164.36,2516
GGU17,2017-06-02 03:30,2,164.36,164.39,164.33,164.33,1097
GGU17,2017-06-02 04:00,2,164.33,164.42,164.32,164.37,2653
GGU17,2017-06-02 04:30,2,164.37,164.42,164.34,164.37,2457
GGU17,2017-06-02 05:00,2,164.36,164.43,164.36,164.43,853
GGU17,2017-06-02 05:30,2,164.42,164.43,164.36,164.37,1200
GGU17,2017-06-02 06:00,2,164.39,164.44,164.37,164.44,3126
GGU17,2017-06-02 06:30,2,164.43,164.44,164.4,164.41,2104
GGU17,2017-06-02 07:00,2,164.41,164.42,164.33,164.36,3510
GGU17,2017-06-02 07:30,2,164.37,164.66,164.37,164.52,13744
GGU17,2017-06-02 08:00,2,164.52,164.61,164.48,164.55,6802
GGU17,2017-06-02 08:30,2,164.56,164.59,164.49,164.59,4457
GGU17,2017-06-02 09:00,2,164.59,164.64,164.56,164.56,3802
GGU17,2017-06-02 09:30,2,164.56,164.61,164.52,164.57,2209
GGU17,2017-06-02 10:00,2,164.57,164.71,164.56,164.7,5251
GGU17,2017-06-02 10:30,2,164.71,164.73,164.61,164.65,2467
GGU17,2017-06-02 11:00,2,164.64,164.66,164.61,164.61,903
GGU17,2017-06-02 11:30,2,164.62,164.65,164.62,164.62,418
GGU17,2017-06-02 12:00,2,164.62,164.64,164.61,164.61,798
GGU17,2017-06-02 12:30,2,164.62,164.62,164.59,164.61,562
GGU17,2017-06-02 13:00,2,164.61,164.64,164.6,164.63,40
GGU17,2017-06-02 13:30,2,164.64,164.67,164.62,164.62,165
GGU17,2017-06-02 14:00,2,164.63,164.69,164.62,164.69,231
GGU17,2017-06-02 14:30,2,164.67,164.7,164.65,164.65,124
GGU17,2017-06-05 01:00,5,164.59,164.65,164.53,164.55,2798
GGU17,2017-06-05 01:30,5,164.55,164.59,164.52,164.59,1076
GGU17,2017-06-05 02:00,5,164.59,164.6,164.49,164.52,4045
GGU17,2017-06-05 02:30,5,164.51,164.54,164.43,164.46,2045
GGU17,2017-06-05 03:00,5,164.46,164.49,164.46,164.48,1788
GGU17,2017-06-05 03:30,5,164.48,164.5,164.43,164.48,2894
GGU17,2017-06-05 04:00,5,164.48,164.49,164.44,164.46,1851
GGU17,2017-06-05 04:30,5,164.47,164.48,164.42,164.42,2439
GGU17,2017-06-05 05:00,5,164.43,164.47,164.41,164.46,1957
GGU17,2017-06-05 05:30,5,164.46,164.49,164.41,164.48,2367
GGU17,2017-06-05 06:00,5,164.49,164.51,164.46,164.49,2099
GGU17,2017-06-05 06:30,5,164.49,164.52,164.47,164.52,2871
GGU17,2017-06-05 07:00,5,164.51,164.55,164.45,164.51,2092
GGU17,2017-06-05 07:30,5,164.51,164.52,164.36,164.38,3572
GGU17,2017-06-05 08:00,5,164.38,164.42,164.32,164.41,4356
GGU17,2017-06-05 08:30,5,164.41,164.46,164.4,164.46,3270
GGU17,2017-06-05 09:00,5,164.46,164.49,164.41,164.49,6796
GGU17,2017-06-05 09:30,5,164.49,164.49,164.41,164.47,4920
GGU17,2017-06-05 10:00,5,164.48,164.51,164.45,164.47,4674
GGU17,2017-06-05 10:30,5,164.47,164.52,164.47,164.49,1989
GGU17,2017-06-05 11:00,5,164.48,164.52,164.47,164.52,750
GGU17,2017-06-05 11:30,5,164.52,164.52,164.49,164.5,779
GGU17,2017-06-05 12:00,5,164.5,164.52,164.5,164.52,458
GGU17,2017-06-05 12:30,5,164.5,164.52,164.5,164.51,112
GGU17,2017-06-05 13:00,5,164.51,164.53,164.5,164.5,84
GGU17,2017-06-05 13:30,5,164.5,164.51,164.47,164.49,203
GGU17,2017-06-05 14:00,5,164.49,164.53,164.48,164.51,832
GGU17,2017-06-05 14:30,5,164.51,164.53,164.48,164.48,129
GGU17,2017-06-06 01:00,6,164.54,164.69,164.54,164.67,6555
GGU17,2017-06-06 01:30,6,164.67,164.69,164.61,164.63,4721
GGU17,2017-06-06 02:00,6,164.62,164.85,164.62,164.82,17599
GGU17,2017-06-06 02:30,6,164.81,164.82,164.64,164.69,13881
GGU17,2017-06-06 03:00,6,164.7,164.78,164.69,164.72,6254
GGU17,2017-06-06 03:30,6,164.72,164.75,164.67,164.69,8022
GGU17,2017-06-06 04:00,6,164.7,164.75,164.7,164.75,8316
GGU17,2017-06-06 04:30,6,164.75,164.83,164.72,164.78,7699
GGU17,2017-06-06 05:00,6,164.79,164.8,164.71,164.76,7664
GGU17,2017-06-06 05:30,6,164.77,164.85,164.76,164.85,8820
GGU17,2017-06-06 06:00,6,164.86,164.99,164.82,164.96,13070
GGU17,2017-06-06 06:30,6,164.96,164.97,164.86,164.92,13770
GGU17,2017-06-06 07:00,6,164.91,164.92,164.82,164.82,11636
GGU17,2017-06-06 07:30,6,164.83,164.84,164.75,164.8,12838
GGU17,2017-06-06 08:00,6,164.8,164.88,164.79,164.84,19121
GGU17,2017-06-06 08:30,6,164.84,164.84,164.72,164.77,16190
GGU17,2017-06-06 09:00,6,164.76,164.85,164.73,164.84,17405
GGU17,2017-06-06 09:30,6,164.83,164.95,164.83,164.94,12488
GGU17,2017-06-06 10:00,6,164.93,164.99,164.91,164.96,14868
GGU17,2017-06-06 10:30,6,164.96,165,164.93,164.99,9936
GGU17,2017-06-06 11:00,6,164.98,165,164.95,164.96,4083
GGU17,2017-06-06 11:30,6,164.96,164.97,164.92,164.93,2336
GGU17,2017-06-06 12:00,6,164.92,164.98,164.92,164.98,1722
GGU17,2017-06-06 12:30,6,164.97,165,164.97,164.98,1170
GGU17,2017-06-06 13:00,6,164.97,164.99,164.96,164.97,482
GGU17,2017-06-06 13:30,6,164.98,164.98,164.91,164.92,859
GGU17,2017-06-06 14:00,6,164.92,164.94,164.91,164.93,439
GGU17,2017-06-06 14:30,6,164.93,164.94,164.86,164.87,1911
GGU17,2017-06-06 15:00,6,164.86,164.86,164.86,164.86,2
GGU17,2017-06-07 01:00,7,164.81,164.89,164.8,164.86,12403
GGU17,2017-06-07 01:30,7,164.86,164.89,164.81,164.87,10691
GGU17,2017-06-07 02:00,7,164.87,165.03,164.87,165,29342
GGU17,2017-06-07 02:30,7,165,165,164.88,164.92,23934
GGU17,2017-06-07 03:00,7,164.93,164.93,164.88,164.91,20427
GGU17,2017-06-07 03:30,7,164.91,164.95,164.87,164.95,17372
GGU17,2017-06-07 04:00,7,164.94,164.95,164.84,164.84,17799
GGU17,2017-06-07 04:30,7,164.84,164.9,164.84,164.9,15502
GGU17,2017-06-07 05:00,7,164.9,165.09,164.82,165.05,54897
GGU17,2017-06-07 05:30,7,165.05,165.11,165.03,165.05,20549
GGU17,2017-06-07 06:00,7,165.06,165.1,165.02,165.08,17806
GGU17,2017-06-07 06:30,7,165.08,165.11,164.95,164.97,26107
GGU17,2017-06-07 07:00,7,164.96,165,164.94,164.99,19889
GGU17,2017-06-07 07:30,7,164.99,165.08,164.97,165.04,23166
GGU17,2017-06-07 08:00,7,165.05,165.05,164.94,164.97,28805
GGU17,2017-06-07 08:30,7,164.97,164.98,164.85,164.92,46689
GGU17,2017-06-07 09:00,7,164.92,164.92,164.84,164.9,29653
GGU17,2017-06-07 09:30,7,164.91,164.97,164.9,164.96,33168
GGU17,2017-06-07 10:00,7,164.95,165.02,164.93,164.93,34197
GGU17,2017-06-07 10:30,7,164.93,164.96,164.76,164.77,45954
GGU17,2017-06-07 11:00,7,164.77,164.89,164.75,164.86,15476
GGU17,2017-06-07 11:30,7,164.86,164.92,164.86,164.91,6488
GGU17,2017-06-07 12:00,7,164.9,164.91,164.87,164.88,2005
GGU17,2017-06-07 12:30,7,164.88,164.89,164.86,164.88,844
GGU17,2017-06-07 13:00,7,164.87,164.87,164.81,164.84,1651
GGU17,2017-06-07 13:30,7,164.84,164.87,164.83,164.85,733
GGU17,2017-06-07 14:00,7,164.85,164.88,164.83,164.84,791
GGU17,2017-06-07 14:30,7,164.84,164.86,164.82,164.83,1038
GGU17,2017-06-07 15:00,7,164.83,164.83,164.83,164.83,11
GGU17,2017-06-08 01:00,8,164.81,164.85,164.75,164.79,12050
GGU17,2017-06-08 01:30,8,164.79,164.83,164.76,164.82,10029
GGU17,2017-06-08 02:00,8,164.83,164.83,164.63,164.66,33806
GGU17,2017-06-08 02:30,8,164.67,164.71,164.65,164.66,25425
GGU17,2017-06-08 03:00,8,164.67,164.69,164.64,164.65,24274
GGU17,2017-06-08 03:30,8,164.65,164.7,164.61,164.65,21454
GGU17,2017-06-08 04:00,8,164.65,164.67,164.6,164.66,17084
GGU17,2017-06-08 04:30,8,164.66,164.73,164.65,164.66,16993
GGU17,2017-06-08 05:00,8,164.67,164.71,164.64,164.68,25524
GGU17,2017-06-08 05:30,8,164.67,164.72,164.62,164.63,25877
GGU17,2017-06-08 06:00,8,164.63,164.64,164.52,164.62,28344
GGU17,2017-06-08 06:30,8,164.61,164.73,164.5,164.65,47186
GGU17,2017-06-08 07:00,8,164.64,164.65,164.55,164.65,23182
GGU17,2017-06-08 07:30,8,164.64,165.05,164.53,164.98,113581
GGU17,2017-06-08 08:00,8,164.98,165.18,164.96,165.08,73892
GGU17,2017-06-08 08:30,8,165.09,165.1,164.84,164.86,71667
GGU17,2017-06-08 09:00,8,164.86,164.94,164.79,164.9,45656
GGU17,2017-06-08 09:30,8,164.9,164.92,164.86,164.9,23141
GGU17,2017-06-08 10:00,8,164.89,165,164.85,164.91,42495
GGU17,2017-06-08 10:30,8,164.9,165.04,164.9,165,16524
GGU17,2017-06-08 11:00,8,165,165.04,164.97,165.03,9516
GGU17,2017-06-08 11:30,8,165.02,165.03,165,165.02,6058
GGU17,2017-06-08 12:00,8,165.02,165.05,165.01,165.02,2490
GGU17,2017-06-08 12:30,8,165.02,165.08,165.02,165.06,2248
GGU17,2017-06-08 13:00,8,165.06,165.08,165.05,165.08,1212
GGU17,2017-06-08 13:30,8,165.08,165.12,165.07,165.09,2045
GGU17,2017-06-08 14:00,8,165.08,165.12,165.08,165.11,776
GGU17,2017-06-08 14:30,8,165.11,165.12,165.07,165.07,950
GGU17,2017-06-08 15:00,8,165.07,165.07,165.07,165.07,41
GGU17,2017-06-09 01:00,9,165.14,165.18,165.08,165.1,11246
GGU17,2017-06-09 01:30,9,165.1,165.1,164.98,165.06,15574
GGU17,2017-06-09 02:00,9,165.06,165.08,164.95,165.01,30643
GGU17,2017-06-09 02:30,9,165.02,165.03,164.9,164.97,35237
GGU17,2017-06-09 03:00,9,164.96,165.05,164.96,164.98,25616
GGU17,2017-06-09 03:30,9,164.99,165.06,164.91,164.96,37338
GGU17,2017-06-09 04:00,9,164.97,165.1,164.97,165.04,22789
GGU17,2017-06-09 04:30,9,165.05,165.05,164.98,164.98,13542
GGU17,2017-06-09 05:00,9,164.98,165.01,164.96,165,19347
GGU17,2017-06-09 05:30,9,165,165.07,164.99,165.02,14291
GGU17,2017-06-09 06:00,9,165.02,165.02,164.96,164.97,13217
GGU17,2017-06-09 06:30,9,164.96,164.98,164.92,164.95,13842
GGU17,2017-06-09 07:00,9,164.95,165,164.91,164.98,23455
GGU17,2017-06-09 07:30,9,164.98,165,164.82,164.84,35863
GGU17,2017-06-09 08:00,9,164.84,164.88,164.77,164.84,35445
GGU17,2017-06-09 08:30,9,164.84,164.84,164.76,164.79,28382
GGU17,2017-06-09 09:00,9,164.78,164.81,164.74,164.75,22051
GGU17,2017-06-09 09:30,9,164.76,164.85,164.74,164.84,19649
GGU17,2017-06-09 10:00,9,164.85,164.93,164.82,164.92,17706
GGU17,2017-06-09 10:30,9,164.92,164.94,164.9,164.93,11171
GGU17,2017-06-09 11:00,9,164.92,164.99,164.92,164.97,5621
GGU17,2017-06-09 11:30,9,164.97,164.98,164.94,164.96,2911
GGU17,2017-06-09 12:00,9,164.96,164.99,164.94,164.98,1107
GGU17,2017-06-09 12:30,9,164.98,165,164.97,165,1374
GGU17,2017-06-09 13:00,9,165,165.02,164.99,165.02,1185
GGU17,2017-06-09 13:30,9,165.02,165.07,165.02,165.06,3051
GGU17,2017-06-09 14:00,9,165.07,165.08,165.02,165.02,801
GGU17,2017-06-09 14:30,9,165.03,165.04,164.99,165.03,612
GGU17,2017-06-09 15:00,9,164.97,164.97,164.97,164.97,18
GGU17,2017-06-12 01:00,12,164.95,165,164.9,164.96,9993
GGU17,2017-06-12 01:30,12,164.96,164.99,164.94,164.96,7028
GGU17,2017-06-12 02:00,12,164.96,164.97,164.86,164.91,19944
GGU17,2017-06-12 02:30,12,164.92,165,164.9,164.97,21679
GGU17,2017-06-12 03:00,12,164.97,165.16,164.97,165.13,27489
GGU17,2017-06-12 03:30,12,165.13,165.23,165.11,165.19,34924
GGU17,2017-06-12 04:00,12,165.19,165.2,165.11,165.13,28299
GGU17,2017-06-12 04:30,12,165.13,165.21,165.12,165.14,21386
GGU17,2017-06-12 05:00,12,165.14,165.18,165.07,165.07,24586
GGU17,2017-06-12 05:30,12,165.07,165.09,165.03,165.04,17041
GGU17,2017-06-12 06:00,12,165.05,165.07,165.03,165.06,13667
GGU17,2017-06-12 06:30,12,165.05,165.13,165.05,165.1,17165
GGU17,2017-06-12 07:00,12,165.11,165.14,165.05,165.06,17723
GGU17,2017-06-12 07:30,12,165.06,165.11,165.03,165.03,16998
GGU17,2017-06-12 08:00,12,165.04,165.07,165.02,165.05,12378
GGU17,2017-06-12 08:30,12,165.04,165.17,165.04,165.12,29799
GGU17,2017-06-12 09:00,12,165.12,165.15,165,165.03,35476
GGU17,2017-06-12 09:30,12,165.03,165.09,165,165.08,25512
GGU17,2017-06-12 10:00,12,165.08,165.1,164.99,165.02,27290
GGU17,2017-06-12 10:30,12,165.02,165.18,165.02,165.16,20572
GGU17,2017-06-12 11:00,12,165.16,165.21,165.16,165.19,7389
GGU17,2017-06-12 11:30,12,165.19,165.26,165.18,165.22,7731
GGU17,2017-06-12 12:00,12,165.23,165.23,165.14,165.16,2144
GGU17,2017-06-12 12:30,12,165.15,165.16,165.12,165.15,2583
GGU17,2017-06-12 13:00,12,165.16,165.17,165.14,165.15,753
GGU17,2017-06-12 13:30,12,165.15,165.15,165.11,165.12,753
GGU17,2017-06-12 14:00,12,165.12,165.16,165.11,165.16,728
GGU17,2017-06-12 14:30,12,165.17,165.17,165.12,165.13,723
GGU17,2017-06-12 15:00,12,165.12,165.12,165.12,165.12,37
GGU17,2017-06-13 01:00,13,165.09,165.13,165.06,165.1,10120
GGU17,2017-06-13 01:30,13,165.1,165.1,165.04,165.08,9615
GGU17,2017-06-13 02:00,13,165.08,165.08,165.01,165.04,22786
GGU17,2017-06-13 02:30,13,165.04,165.04,164.82,164.82,44044
GGU17,2017-06-13 03:00,13,164.82,164.87,164.79,164.87,35731
GGU17,2017-06-13 03:30,13,164.87,164.9,164.83,164.89,23648
GGU17,2017-06-13 04:00,13,164.88,164.9,164.82,164.84,23841
GGU17,2017-06-13 04:30,13,164.84,164.85,164.78,164.82,17380
GGU17,2017-06-13 05:00,13,164.81,164.85,164.74,164.75,25803
GGU17,2017-06-13 05:30,13,164.75,164.79,164.72,164.78,22375
GGU17,2017-06-13 06:00,13,164.79,164.84,164.78,164.83,22348
GGU17,2017-06-13 06:30,13,164.83,164.87,164.82,164.85,13968
GGU17,2017-06-13 07:00,13,164.85,164.88,164.83,164.84,12026
GGU17,2017-06-13 07:30,13,164.83,164.85,164.77,164.78,26282
GGU17,2017-06-13 08:00,13,164.77,164.83,164.73,164.82,21381
GGU17,2017-06-13 08:30,13,164.82,164.91,164.82,164.89,27421
GGU17,2017-06-13 09:00,13,164.9,164.99,164.89,164.98,28727
GGU17,2017-06-13 09:30,13,164.98,165.02,164.9,164.97,32384
GGU17,2017-06-13 10:00,13,164.97,164.99,164.9,164.92,22496
GGU17,2017-06-13 10:30,13,164.92,164.94,164.88,164.91,11209
GGU17,2017-06-13 11:00,13,164.9,164.94,164.9,164.94,4018
GGU17,2017-06-13 11:30,13,164.94,164.94,164.91,164.92,3596
GGU17,2017-06-13 12:00,13,164.93,164.98,164.92,164.97,1688
GGU17,2017-06-13 12:30,13,164.97,164.99,164.96,164.97,879
GGU17,2017-06-13 13:00,13,164.98,165,164.96,164.97,751
GGU17,2017-06-13 13:30,13,164.96,164.99,164.96,164.99,485
GGU17,2017-06-13 14:00,13,165,165,164.98,164.99,601
GGU17,2017-06-13 14:30,13,165,165.01,164.98,164.99,869
GGU17,2017-06-13 15:00,13,164.97,164.97,164.97,164.97,72
GGU17,2017-06-14 01:00,14,165.05,165.05,164.99,165.02,9356
GGU17,2017-06-14 01:30,14,165.02,165.02,164.93,164.96,9168
GGU17,2017-06-14 02:00,14,164.96,164.97,164.83,164.89,28051
GGU17,2017-06-14 02:30,14,164.89,164.93,164.86,164.92,15641
GGU17,2017-06-14 03:00,14,164.92,164.98,164.91,164.95,18585
GGU17,2017-06-14 03:30,14,164.95,165,164.92,164.99,20276
GGU17,2017-06-14 04:00,14,164.99,165.01,164.94,164.97,26670
GGU17,2017-06-14 04:30,14,164.97,165,164.91,164.94,19522
GGU17,2017-06-14 05:00,14,164.93,164.97,164.91,164.96,16207
GGU17,2017-06-14 05:30,14,164.96,165.06,164.95,165,30803
GGU17,2017-06-14 06:00,14,165,165.02,164.92,164.93,15524
GGU17,2017-06-14 06:30,14,164.94,164.97,164.92,164.92,32402
GGU17,2017-06-14 07:00,14,164.93,164.94,164.86,164.88,25261
GGU17,2017-06-14 07:30,14,164.89,165.28,164.89,165.24,85215
GGU17,2017-06-14 08:00,14,165.25,165.35,165.22,165.29,54992
GGU17,2017-06-14 08:30,14,165.28,165.32,165.19,165.2,43118
GGU17,2017-06-14 09:00,14,165.2,165.33,165.2,165.31,28804
GGU17,2017-06-14 09:30,14,165.31,165.48,165.31,165.47,61004
GGU17,2017-06-14 10:00,14,165.47,165.48,165.42,165.44,39126
GGU17,2017-06-14 10:30,14,165.44,165.51,165.43,165.49,22020
GGU17,2017-06-14 11:00,14,165.48,165.51,165.47,165.5,6974
GGU17,2017-06-14 11:30,14,165.49,165.54,165.49,165.51,6065
GGU17,2017-06-14 12:00,14,165.51,165.53,165.49,165.5,3515
GGU17,2017-06-14 12:30,14,165.5,165.53,165.48,165.51,2296
GGU17,2017-06-14 13:00,14,165.52,165.55,165.37,165.4,9210
GGU17,2017-06-14 13:30,14,165.4,165.41,165.31,165.35,5494
GGU17,2017-06-14 14:00,14,165.35,165.35,165.28,165.31,3508
GGU17,2017-06-14 14:30,14,165.31,165.41,165.3,165.41,2033
GGU17,2017-06-14 15:00,14,165.43,165.43,165.43,165.43,15
GGU17,2017-06-15 01:00,15,165.33,165.35,165.23,165.25,12984
GGU17,2017-06-15 01:30,15,165.25,165.34,165.25,165.32,8095
GGU17,2017-06-15 02:00,15,165.32,165.44,165.28,165.34,29541
GGU17,2017-06-15 02:30,15,165.33,165.39,165.3,165.35,21317
GGU17,2017-06-15 03:00,15,165.35,165.37,165.24,165.25,25793
GGU17,2017-06-15 03:30,15,165.26,165.27,165.14,165.18,34997
GGU17,2017-06-15 04:00,15,165.18,165.19,165.02,165.06,45544
GGU17,2017-06-15 04:30,15,165.06,165.09,165.02,165.03,24636
GGU17,2017-06-15 05:00,15,165.02,165.07,164.92,165.05,56064
GGU17,2017-06-15 05:30,15,165.05,165.06,164.99,165.01,23578
GGU17,2017-06-15 06:00,15,165.02,165.02,164.69,164.71,78098
GGU17,2017-06-15 06:30,15,164.72,164.79,164.62,164.67,36402
GGU17,2017-06-15 07:00,15,164.67,164.74,164.59,164.59,39723
GGU17,2017-06-15 07:30,15,164.59,164.66,164.55,164.62,38714
GGU17,2017-06-15 08:00,15,164.62,164.69,164.57,164.59,30373
GGU17,2017-06-15 08:30,15,164.59,164.63,164.43,164.45,46429
GGU17,2017-06-15 09:00,15,164.45,164.51,164.4,164.5,40874
GGU17,2017-06-15 09:30,15,164.5,164.56,164.41,164.55,35530
GGU17,2017-06-15 10:00,15,164.55,164.63,164.52,164.58,34848
GGU17,2017-06-15 10:30,15,164.59,164.63,164.56,164.62,13175
GGU17,2017-06-15 11:00,15,164.63,164.63,164.57,164.62,5438
GGU17,2017-06-15 11:30,15,164.62,164.63,164.59,164.62,3567
GGU17,2017-06-15 12:00,15,164.62,164.64,164.6,164.64,1507
GGU17,2017-06-15 12:30,15,164.64,164.64,164.62,164.62,1035
GGU17,2017-06-15 13:00,15,164.62,164.64,164.61,164.63,1142
GGU17,2017-06-15 13:30,15,164.63,164.64,164.61,164.62,629
GGU17,2017-06-15 14:00,15,164.61,164.63,164.6,164.6,862
GGU17,2017-06-15 14:30,15,164.61,164.62,164.58,164.59,1037
GGU17,2017-06-15 15:00,15,164.57,164.57,164.57,164.57,16
GGU17,2017-06-16 01:00,16,164.54,164.56,164.48,164.53,11580
GGU17,2017-06-16 01:30,16,164.52,164.53,164.34,164.47,29430
GGU17,2017-06-16 02:00,16,164.46,164.55,164.41,164.43,27592
GGU17,2017-06-16 02:30,16,164.42,164.45,164.31,164.34,23262
GGU17,2017-06-16 03:00,16,164.34,164.35,164.13,164.23,48082
GGU17,2017-06-16 03:30,16,164.22,164.26,164.18,164.25,24974
GGU17,2017-06-16 04:00,16,164.25,164.31,164.24,164.28,23484
GGU17,2017-06-16 04:30,16,164.27,164.31,164.26,164.3,15427
GGU17,2017-06-16 05:00,16,164.3,164.36,164.27,164.35,25366
GGU17,2017-06-16 05:30,16,164.34,164.36,164.28,164.29,19151
GGU17,2017-06-16 06:00,16,164.28,164.35,164.26,164.34,21233
GGU17,2017-06-16 06:30,16,164.35,164.43,164.34,164.42,17132
GGU17,2017-06-16 07:00,16,164.41,164.45,164.38,164.44,16993
GGU17,2017-06-16 07:30,16,164.44,164.58,164.44,164.57,31011
GGU17,2017-06-16 08:00,16,164.57,164.66,164.55,164.62,29950
GGU17,2017-06-16 08:30,16,164.63,164.69,164.61,164.62,31909
GGU17,2017-06-16 09:00,16,164.62,164.67,164.54,164.66,32830
GGU17,2017-06-16 09:30,16,164.66,164.72,164.64,164.65,26127
GGU17,2017-06-16 10:00,16,164.65,164.76,164.64,164.72,25926
GGU17,2017-06-16 10:30,16,164.73,164.75,164.71,164.72,12432
GGU17,2017-06-16 11:00,16,164.72,164.75,164.71,164.74,4996
GGU17,2017-06-16 11:30,16,164.73,164.76,164.71,164.76,2287
GGU17,2017-06-16 12:00,16,164.75,164.75,164.73,164.75,756
GGU17,2017-06-16 12:30,16,164.74,164.75,164.72,164.73,426
GGU17,2017-06-16 13:00,16,164.74,164.75,164.73,164.75,273
GGU17,2017-06-16 13:30,16,164.74,164.75,164.72,164.73,498
GGU17,2017-06-16 14:00,16,164.73,164.74,164.72,164.73,367
GGU17,2017-06-16 14:30,16,164.74,164.76,164.73,164.75,669
GGU17,2017-06-16 15:00,16,164.73,164.73,164.73,164.73,8
GGU17,2017-06-19 01:00,19,164.68,164.82,164.67,164.72,8389
GGU17,2017-06-19 01:30,19,164.72,164.73,164.64,164.71,9654
GGU17,2017-06-19 02:00,19,164.7,164.73,164.57,164.64,26060
GGU17,2017-06-19 02:30,19,164.63,164.69,164.6,164.64,15196
GGU17,2017-06-19 03:00,19,164.63,164.68,164.61,164.66,13249
GGU17,2017-06-19 03:30,19,164.66,164.74,164.66,164.69,15218
GGU17,2017-06-19 04:00,19,164.69,164.74,164.66,164.7,14080
GGU17,2017-06-19 04:30,19,164.7,164.78,164.64,164.65,21897
GGU17,2017-06-19 05:00,19,164.65,164.65,164.58,164.65,26074
GGU17,2017-06-19 05:30,19,164.65,164.68,164.6,164.67,14430
GGU17,2017-06-19 06:00,19,164.67,164.67,164.53,164.54,20277
GGU17,2017-06-19 06:30,19,164.53,164.59,164.52,164.59,21127
GGU17,2017-06-19 07:00,19,164.59,164.65,164.45,164.46,45570
GGU17,2017-06-19 07:30,19,164.46,164.55,164.43,164.54,39809
GGU17,2017-06-19 08:00,19,164.54,164.59,164.5,164.54,28018
GGU17,2017-06-19 08:30,19,164.54,164.61,164.51,164.51,27601
GGU17,2017-06-19 09:00,19,164.51,164.6,164.49,164.59,27679
GGU17,2017-06-19 09:30,19,164.59,164.66,164.57,164.64,27607
GGU17,2017-06-19 10:00,19,164.64,164.69,164.62,164.68,21153
GGU17,2017-06-19 10:30,19,164.67,164.73,164.67,164.68,11767
GGU17,2017-06-19 11:00,19,164.68,164.68,164.65,164.66,4846
GGU17,2017-06-19 11:30,19,164.67,164.69,164.61,164.63,4939
GGU17,2017-06-19 12:00,19,164.62,164.63,164.6,164.61,1593
GGU17,2017-06-19 12:30,19,164.61,164.61,164.58,164.6,1500
GGU17,2017-06-19 13:00,19,164.6,164.63,164.6,164.62,1021
GGU17,2017-06-19 13:30,19,164.62,164.63,164.59,164.62,903
GGU17,2017-06-19 14:00,19,164.61,164.63,164.6,164.6,428
GGU17,2017-06-19 14:30,19,164.6,164.61,164.58,164.59,756
GGU17,2017-06-19 15:00,19,164.59,164.59,164.59,164.59,13
GGU17,2017-06-20 01:00,20,164.65,164.73,164.6,164.72,9903
GGU17,2017-06-20 01:30,20,164.72,164.74,164.67,164.68,10938
GGU17,2017-06-20 02:00,20,164.67,164.74,164.65,164.73,17066
GGU17,2017-06-20 02:30,20,164.74,164.92,164.74,164.86,45849
GGU17,2017-06-20 03:00,20,164.86,164.92,164.86,164.91,14337
GGU17,2017-06-20 03:30,20,164.9,164.91,164.83,164.86,15543
GGU17,2017-06-20 04:00,20,164.87,164.88,164.8,164.81,18683
GGU17,2017-06-20 04:30,20,164.8,164.82,164.77,164.79,21700
GGU17,2017-06-20 05:00,20,164.8,164.87,164.78,164.83,15766
GGU17,2017-06-20 05:30,20,164.84,164.86,164.81,164.84,11966
GGU17,2017-06-20 06:00,20,164.85,164.88,164.83,164.84,14201
GGU17,2017-06-20 06:30,20,164.85,164.85,164.75,164.77,28018
GGU17,2017-06-20 07:00,20,164.77,164.88,164.77,164.82,30714
GGU17,2017-06-20 07:30,20,164.82,164.85,164.76,164.77,28947
GGU17,2017-06-20 08:00,20,164.77,164.79,164.7,164.72,29500
GGU17,2017-06-20 08:30,20,164.72,164.87,164.72,164.85,27725
GGU17,2017-06-20 09:00,20,164.85,164.94,164.82,164.93,35812
GGU17,2017-06-20 09:30,20,164.94,164.94,164.87,164.89,22173
GGU17,2017-06-20 10:00,20,164.88,164.96,164.88,164.96,32808
GGU17,2017-06-20 10:30,20,164.95,164.99,164.92,164.98,15197
GGU17,2017-06-20 11:00,20,164.97,165.01,164.97,164.99,11312
GGU17,2017-06-20 11:30,20,164.99,165.01,164.98,165,4458
GGU17,2017-06-20 12:00,20,165,165.02,164.96,164.97,2819
GGU17,2017-06-20 12:30,20,164.97,165,164.97,164.99,803
GGU17,2017-06-20 13:00,20,164.99,165.01,164.98,165,723
GGU17,2017-06-20 13:30,20,164.99,165,164.98,164.99,1378
GGU17,2017-06-20 14:00,20,165,165.01,164.98,165,1208
GGU17,2017-06-20 14:30,20,165,165.01,164.98,164.99,1264
GGU17,2017-06-20 15:00,20,164.99,164.99,164.99,164.99,15
GGU17,2017-06-21 01:00,21,165,165.02,164.93,164.94,9065
GGU17,2017-06-21 01:30,21,164.94,164.97,164.91,164.94,9564
GGU17,2017-06-21 02:00,21,164.95,165.19,164.94,165.16,47671
GGU17,2017-06-21 02:30,21,165.16,165.19,165.13,165.17,28682
GGU17,2017-06-21 03:00,21,165.17,165.23,165.14,165.19,27636
GGU17,2017-06-21 03:30,21,165.19,165.2,165.15,165.17,19920
GGU17,2017-06-21 04:00,21,165.16,165.21,165.14,165.18,25317
GGU17,2017-06-21 04:30,21,165.19,165.29,165.18,165.26,30493
GGU17,2017-06-21 05:00,21,165.26,165.26,165.2,165.2,18443
GGU17,2017-06-21 05:30,21,165.2,165.22,165.17,165.17,16190
GGU17,2017-06-21 06:00,21,165.17,165.17,165.05,165.09,47121
GGU17,2017-06-21 06:30,21,165.09,165.12,165.01,165.02,37443
GGU17,2017-06-21 07:00,21,165.01,165.01,164.86,164.87,46135
GGU17,2017-06-21 07:30,21,164.87,164.89,164.82,164.86,48929
GGU17,2017-06-21 08:00,21,164.86,164.93,164.84,164.92,25771
GGU17,2017-06-21 08:30,21,164.93,164.95,164.84,164.87,34951
GGU17,2017-06-21 09:00,21,164.87,164.91,164.79,164.86,42630
GGU17,2017-06-21 09:30,21,164.86,164.93,164.79,164.89,36235
GGU17,2017-06-21 10:00,21,164.89,165.01,164.88,164.89,36202
GGU17,2017-06-21 10:30,21,164.9,164.93,164.86,164.92,16541
GGU17,2017-06-21 11:00,21,164.92,164.95,164.91,164.93,5695
GGU17,2017-06-21 11:30,21,164.93,164.99,164.92,164.99,6520
GGU17,2017-06-21 12:00,21,164.98,164.98,164.95,164.96,1388
GGU17,2017-06-21 12:30,21,164.96,165,164.95,164.98,1801
GGU17,2017-06-21 13:00,21,164.98,164.99,164.96,164.98,1459
GGU17,2017-06-21 13:30,21,164.97,164.97,164.94,164.96,1368
GGU17,2017-06-21 14:00,21,164.95,164.96,164.93,164.94,784
GGU17,2017-06-21 14:30,21,164.94,164.96,164.93,164.94,628
GGU17,2017-06-21 15:00,21,164.94,164.94,164.94,164.94,31
GGU17,2017-06-22 01:00,22,164.99,165.04,164.93,165,11899
GGU17,2017-06-22 01:30,22,165,165.07,164.99,165.05,10182
GGU17,2017-06-22 02:00,22,165.04,165.16,165.04,165.13,29152
GGU17,2017-06-22 02:30,22,165.13,165.16,165.08,165.13,22872
GGU17,2017-06-22 03:00,22,165.12,165.15,165.02,165.12,30040
GGU17,2017-06-22 03:30,22,165.11,165.13,165.05,165.09,23556
GGU17,2017-06-22 04:00,22,165.08,165.09,164.94,165,43324
GGU17,2017-06-22 04:30,22,164.99,165.09,164.95,165.09,30357
GGU17,2017-06-22 05:00,22,165.09,165.09,164.99,165.02,40805
GGU17,2017-06-22 05:30,22,165.01,165.09,165,165.05,20672
GGU17,2017-06-22 06:00,22,165.05,165.07,164.91,164.91,29949
GGU17,2017-06-22 06:30,22,164.91,164.95,164.88,164.91,28339
GGU17,2017-06-22 07:00,22,164.92,165.01,164.92,164.99,23626
GGU17,2017-06-22 07:30,22,165,165.13,164.98,165.11,36440
GGU17,2017-06-22 08:00,22,165.11,165.15,165.1,165.14,29019
GGU17,2017-06-22 08:30,22,165.13,165.25,165.13,165.23,50620
GGU17,2017-06-22 09:00,22,165.23,165.24,165.12,165.15,37833
GGU17,2017-06-22 09:30,22,165.15,165.17,165.06,165.12,35734
GGU17,2017-06-22 10:00,22,165.12,165.16,165.06,165.06,30401
GGU17,2017-06-22 10:30,22,165.07,165.13,165.06,165.11,16000
GGU17,2017-06-22 11:00,22,165.11,165.12,165.09,165.1,3363
GGU17,2017-06-22 11:30,22,165.1,165.11,165.08,165.09,2228
GGU17,2017-06-22 12:00,22,165.09,165.11,165.07,165.09,1304
GGU17,2017-06-22 12:30,22,165.09,165.09,165.07,165.07,410
GGU17,2017-06-22 13:00,22,165.08,165.1,165.08,165.09,844
GGU17,2017-06-22 13:30,22,165.09,165.1,165.08,165.09,381
GGU17,2017-06-22 14:00,22,165.09,165.12,165.08,165.11,846
GGU17,2017-06-22 14:30,22,165.11,165.11,165.06,165.07,989
GGU17,2017-06-22 15:00,22,165.07,165.07,165.07,165.07,12
GGU17,2017-06-23 01:00,23,165.05,165.12,165.05,165.07,5633
GGU17,2017-06-23 01:30,23,165.08,165.11,165.02,165.11,9904
GGU17,2017-06-23 02:00,23,165.11,165.12,165.02,165.04,22802
GGU17,2017-06-23 02:30,23,165.04,165.07,164.97,164.99,26297
GGU17,2017-06-23 03:00,23,164.99,165.03,164.95,164.96,21234
GGU17,2017-06-23 03:30,23,164.96,165.05,164.94,165.05,23625
GGU17,2017-06-23 04:00,23,165.04,165.09,165.03,165.06,19355
GGU17,2017-06-23 04:30,23,165.06,165.09,165.05,165.08,12918
GGU17,2017-06-23 05:00,23,165.08,165.09,165,165.05,36289
GGU17,2017-06-23 05:30,23,165.05,165.09,165.04,165.08,10593
GGU17,2017-06-23 06:00,23,165.08,165.14,165.05,165.13,21646
GGU17,2017-06-23 06:30,23,165.14,165.16,165.11,165.13,19474
GGU17,2017-06-23 07:00,23,165.13,165.14,165.08,165.13,20109
GGU17,2017-06-23 07:30,23,165.13,165.16,165.03,165.03,23005
GGU17,2017-06-23 08:00,23,165.03,165.08,165.01,165.08,24358
GGU17,2017-06-23 08:30,23,165.08,165.11,165.03,165.04,27530
GGU17,2017-06-23 09:00,23,165.03,165.07,165,165.03,35110
GGU17,2017-06-23 09:30,23,165.02,165.07,165.01,165.06,33053
GGU17,2017-06-23 10:00,23,165.06,165.09,165.04,165.06,20971
GGU17,2017-06-23 10:30,23,165.05,165.11,165.05,165.06,6373
GGU17,2017-06-23 11:00,23,165.06,165.09,165.05,165.06,4284
GGU17,2017-06-23 11:30,23,165.06,165.08,165.04,165.04,2278
GGU17,2017-06-23 12:00,23,165.04,165.07,165.04,165.06,661
GGU17,2017-06-23 12:30,23,165.06,165.06,165.04,165.05,1401
GGU17,2017-06-23 13:00,23,165.05,165.06,165.04,165.06,646
GGU17,2017-06-23 13:30,23,165.06,165.09,165.05,165.09,588
GGU17,2017-06-23 14:00,23,165.09,165.09,165.07,165.08,287
GGU17,2017-06-23 14:30,23,165.07,165.08,165.03,165.03,691
GGU17,2017-06-23 15:00,23,165.04,165.04,165.04,165.04,14
GGU17,2017-06-26 01:00,26,165,165.17,164.99,165.14,9441
GGU17,2017-06-26 01:30,26,165.14,165.25,165.14,165.21,11978
GGU17,2017-06-26 02:00,26,165.22,165.22,165,165.06,28110
GGU17,2017-06-26 02:30,26,165.07,165.25,165.03,165.2,31127
GGU17,2017-06-26 03:00,26,165.21,165.23,165.08,165.1,21463
GGU17,2017-06-26 03:30,26,165.1,165.16,165.08,165.15,17516
GGU17,2017-06-26 04:00,26,165.16,165.19,165.11,165.19,16087
GGU17,2017-06-26 04:30,26,165.18,165.21,165.12,165.12,14167
GGU17,2017-06-26 05:00,26,165.13,165.38,165.1,165.35,43352
GGU17,2017-06-26 05:30,26,165.35,165.42,165.31,165.35,36390
GGU17,2017-06-26 06:00,26,165.34,165.39,165.29,165.33,21817
GGU17,2017-06-26 06:30,26,165.33,165.39,165.29,165.38,18122
GGU17,2017-06-26 07:00,26,165.39,165.39,165.31,165.35,17813
GGU17,2017-06-26 07:30,26,165.36,165.44,165.33,165.33,45121
GGU17,2017-06-26 08:00,26,165.34,165.39,165.3,165.32,28975
GGU17,2017-06-26 08:30,26,165.32,165.41,165.27,165.28,36626
GGU17,2017-06-26 09:00,26,165.28,165.3,165.13,165.14,36319
GGU17,2017-06-26 09:30,26,165.15,165.16,165.07,165.14,44496
GGU17,2017-06-26 10:00,26,165.14,165.2,165.11,165.15,34084
GGU17,2017-06-26 10:30,26,165.16,165.23,165.14,165.21,15440
GGU17,2017-06-26 11:00,26,165.22,165.25,165.2,165.22,6464
GGU17,2017-06-26 11:30,26,165.22,165.23,165.15,165.15,3661
GGU17,2017-06-26 12:00,26,165.15,165.19,165.15,165.18,1154
GGU17,2017-06-26 12:30,26,165.18,165.19,165.16,165.18,549
GGU17,2017-06-26 13:00,26,165.18,165.19,165.16,165.16,653
GGU17,2017-06-26 13:30,26,165.16,165.17,165.14,165.16,1115
GGU17,2017-06-26 14:00,26,165.16,165.19,165.16,165.18,585
GGU17,2017-06-26 14:30,26,165.19,165.19,165.16,165.17,661
GGU17,2017-06-26 15:00,26,165.17,165.17,165.17,165.17,30
GGU17,2017-06-27 01:00,27,165.13,165.23,165.13,165.21,7457
GGU17,2017-06-27 01:30,27,165.21,165.24,165.14,165.15,9566
GGU17,2017-06-27 02:00,27,165.14,165.23,165.14,165.17,16816
GGU17,2017-06-27 02:30,27,165.17,165.27,165.16,165.23,20457
GGU17,2017-06-27 03:00,27,165.24,165.33,164.68,164.75,133143
GGU17,2017-06-27 03:30,27,164.74,164.84,164.54,164.66,96576
GGU17,2017-06-27 04:00,27,164.66,164.76,164.61,164.76,44683
GGU17,2017-06-27 04:30,27,164.75,164.75,164.55,164.56,42227
GGU17,2017-06-27 05:00,27,164.56,164.65,164.5,164.58,45561
GGU17,2017-06-27 05:30,27,164.58,164.62,164.33,164.4,42637
GGU17,2017-06-27 06:00,27,164.4,164.4,164.23,164.28,52606
GGU17,2017-06-27 06:30,27,164.28,164.33,164.2,164.23,52254
GGU17,2017-06-27 07:00,27,164.24,164.29,164.14,164.18,36419
GGU17,2017-06-27 07:30,27,164.18,164.25,164.12,164.17,41224
GGU17,2017-06-27 08:00,27,164.16,164.18,164.05,164.11,52914
GGU17,2017-06-27 08:30,27,164.11,164.17,164.04,164.1,65276
GGU17,2017-06-27 09:00,27,164.1,164.1,163.94,163.99,62032
GGU17,2017-06-27 09:30,27,163.99,163.99,163.83,163.85,46040
GGU17,2017-06-27 10:00,27,163.86,163.86,163.61,163.61,75324
GGU17,2017-06-27 10:30,27,163.62,163.67,163.32,163.36,51816
GGU17,2017-06-27 11:00,27,163.35,163.39,163.33,163.36,19891
GGU17,2017-06-27 11:30,27,163.36,163.38,163.31,163.35,13164
GGU17,2017-06-27 12:00,27,163.36,163.37,163.15,163.15,10840
GGU17,2017-06-27 12:30,27,163.15,163.23,163.13,163.22,9735
GGU17,2017-06-27 13:00,27,163.23,163.29,163.21,163.28,4936
GGU17,2017-06-27 13:30,27,163.29,163.32,163.27,163.31,2382
GGU17,2017-06-27 14:00,27,163.31,163.32,163.27,163.28,1131
GGU17,2017-06-27 14:30,27,163.28,163.29,163.25,163.27,1940
GGU17,2017-06-27 15:00,27,163.26,163.26,163.26,163.26,30
GGU17,2017-06-28 01:00,28,163.05,163.24,162.78,163.01,64680
GGU17,2017-06-28 01:30,28,163,163.21,162.9,163.14,52509
GGU17,2017-06-28 02:00,28,163.13,163.15,162.9,162.92,76295
GGU17,2017-06-28 02:30,28,162.92,163.14,162.86,163.11,59645
GGU17,2017-06-28 03:00,28,163.11,163.36,163.07,163.25,76457
GGU17,2017-06-28 03:30,28,163.25,163.32,163.2,163.23,37832
GGU17,2017-06-28 04:00,28,163.23,163.3,163.01,163.03,55090
GGU17,2017-06-28 04:30,28,163.02,163.1,162.95,162.99,37474
GGU17,2017-06-28 05:00,28,162.99,163.02,162.83,163.01,55259
GGU17,2017-06-28 05:30,28,163.01,163.23,162.95,163.23,39191
GGU17,2017-06-28 06:00,28,163.23,163.29,163.15,163.26,27757
GGU17,2017-06-28 06:30,28,163.26,163.26,163.13,163.17,24494
GGU17,2017-06-28 07:00,28,163.17,164.04,163.15,163.62,160825
GGU17,2017-06-28 07:30,28,163.62,163.76,163.52,163.65,67782
GGU17,2017-06-28 08:00,28,163.65,163.78,163.62,163.64,47543
GGU17,2017-06-28 08:30,28,163.63,163.65,163.32,163.36,64367
GGU17,2017-06-28 09:00,28,163.36,163.38,163.12,163.28,68058
GGU17,2017-06-28 09:30,28,163.28,163.38,163.17,163.36,40316
GGU17,2017-06-28 10:00,28,163.37,163.53,163.34,163.52,39163
GGU17,2017-06-28 10:30,28,163.52,163.62,163.39,163.4,22306
GGU17,2017-06-28 11:00,28,163.4,163.46,163.38,163.39,8612
GGU17,2017-06-28 11:30,28,163.39,163.39,163.31,163.32,5315
GGU17,2017-06-28 12:00,28,163.33,163.34,163.28,163.33,3829
GGU17,2017-06-28 12:30,28,163.33,163.36,163.31,163.34,1070
GGU17,2017-06-28 13:00,28,163.34,163.34,163.28,163.32,1353
GGU17,2017-06-28 13:30,28,163.32,163.36,163.31,163.35,958
GGU17,2017-06-28 14:00,28,163.36,163.36,163.35,163.35,523
GGU17,2017-06-28 14:30,28,163.36,163.38,163.35,163.35,920
GGU17,2017-06-28 15:00,28,163.37,163.37,163.37,163.37,4
GGU17,2017-06-29 01:00,29,163.3,163.31,162.91,162.94,29786
GGU17,2017-06-29 01:30,29,162.94,163.06,162.92,162.97,25121
GGU17,2017-06-29 02:00,29,162.96,162.96,162.59,162.72,94609
GGU17,2017-06-29 02:30,29,162.72,162.81,162.66,162.72,41833
GGU17,2017-06-29 03:00,29,162.71,162.83,162.61,162.79,46655
GGU17,2017-06-29 03:30,29,162.79,162.93,162.71,162.92,37927
GGU17,2017-06-29 04:00,29,162.91,162.94,162.82,162.92,30177
GGU17,2017-06-29 04:30,29,162.92,163.03,162.88,162.95,46326
GGU17,2017-06-29 05:00,29,162.95,162.98,162.55,162.56,47345
GGU17,2017-06-29 05:30,29,162.56,162.72,162.54,162.58,53231
GGU17,2017-06-29 06:00,29,162.58,162.64,162.3,162.49,59929
GGU17,2017-06-29 06:30,29,162.49,162.51,162.32,162.39,44636
GGU17,2017-06-29 07:00,29,162.38,162.45,162.25,162.44,57960
GGU17,2017-06-29 07:30,29,162.44,162.54,162.31,162.31,47872
GGU17,2017-06-29 08:00,29,162.31,162.38,162.2,162.23,51566
GGU17,2017-06-29 08:30,29,162.22,162.49,162.19,162.46,63062
GGU17,2017-06-29 09:00,29,162.46,162.58,162.4,162.49,53626
GGU17,2017-06-29 09:30,29,162.5,162.51,162.22,162.24,40236
GGU17,2017-06-29 10:00,29,162.24,162.29,162.12,162.16,59288
GGU17,2017-06-29 10:30,29,162.17,162.26,162.16,162.2,26743
GGU17,2017-06-29 11:00,29,162.2,162.34,162.19,162.32,12106
GGU17,2017-06-29 11:30,29,162.31,162.36,162.27,162.33,6658
GGU17,2017-06-29 12:00,29,162.33,162.39,162.25,162.26,6260
GGU17,2017-06-29 12:30,29,162.25,162.27,162.14,162.14,3538
GGU17,2017-06-29 13:00,29,162.15,162.17,162.12,162.13,2357
GGU17,2017-06-29 13:30,29,162.13,162.2,162.13,162.19,2807
GGU17,2017-06-29 14:00,29,162.18,162.18,162.06,162.08,2769
GGU17,2017-06-29 14:30,29,162.07,162.12,162.07,162.09,1833
GGU17,2017-06-29 15:00,29,162.1,162.13,162.1,162.13,22
GGU17,2017-06-30 01:00,30,162.05,162.13,162,162.12,25353
GGU17,2017-06-30 01:30,30,162.12,162.14,162.03,162.12,21543
GGU17,2017-06-30 02:00,30,162.11,162.18,161.88,161.96,74739
GGU17,2017-06-30 02:30,30,161.96,162.23,161.9,162.19,55973
GGU17,2017-06-30 03:00,30,162.18,162.35,162.16,162.3,47937
GGU17,2017-06-30 03:30,30,162.3,162.44,162.29,162.33,44493
GGU17,2017-06-30 04:00,30,162.33,162.6,162.25,162.56,76038
GGU17,2017-06-30 04:30,30,162.57,162.58,162.45,162.51,34855
GGU17,2017-06-30 05:00,30,162.51,162.58,162.43,162.43,27214
GGU17,2017-06-30 05:30,30,162.44,162.44,162.32,162.37,28649
GGU17,2017-06-30 06:00,30,162.36,162.44,162.34,162.35,21498
GGU17,2017-06-30 06:30,30,162.35,162.36,162.23,162.29,25285
GGU17,2017-06-30 07:00,30,162.3,162.34,162.2,162.26,24401
GGU17,2017-06-30 07:30,30,162.25,162.3,162.02,162.09,59180
GGU17,2017-06-30 08:00,30,162.09,162.17,162.01,162.09,34540
GGU17,2017-06-30 08:30,30,162.1,162.11,161.93,161.96,47716
GGU17,2017-06-30 09:00,30,161.96,162.09,161.93,162,54987
GGU17,2017-06-30 09:30,30,161.99,161.99,161.75,161.89,77857
GGU17,2017-06-30 10:00,30,161.89,161.98,161.84,161.89,87894
GGU17,2017-06-30 10:30,30,161.89,161.99,161.83,161.97,21665
GGU17,2017-06-30 11:00,30,161.98,162.02,161.94,161.96,8598
GGU17,2017-06-30 11:30,30,161.96,161.99,161.91,161.91,3813
GGU17,2017-06-30 12:00,30,161.91,161.93,161.82,161.83,3238
GGU17,2017-06-30 12:30,30,161.83,161.84,161.73,161.78,2594
GGU17,2017-06-30 13:00,30,161.79,161.79,161.76,161.77,1063
GGU17,2017-06-30 13:30,30,161.78,161.78,161.65,161.69,5302
GGU17,2017-06-30 14:00,30,161.69,161.77,161.68,161.74,2539
GGU17,2017-06-30 14:30,30,161.74,161.79,161.67,161.77,2905
GGU17,2017-06-30 15:00,30,161.76,161.76,161.76,161.76,9
GGU17,2017-07-03 01:00,3,161.55,161.83,161.52,161.82,23208
GGU17,2017-07-03 01:30,3,161.83,161.86,161.77,161.85,12296
GGU17,2017-07-03 02:00,3,161.84,162.1,161.8,161.87,47584
GGU17,2017-07-03 02:30,3,161.88,161.94,161.79,161.93,31084
GGU17,2017-07-03 03:00,3,161.93,162.17,161.92,162.05,36745
GGU17,2017-07-03 03:30,3,162.05,162.14,162,162.07,26549
GGU17,2017-07-03 04:00,3,162.07,162.15,162,162.06,24862
GGU17,2017-07-03 04:30,3,162.06,162.23,162.03,162.2,25813
GGU17,2017-07-03 05:00,3,162.21,162.23,162.1,162.17,24231
GGU17,2017-07-03 05:30,3,162.17,162.31,162.12,162.2,24957
GGU17,2017-07-03 06:00,3,162.2,162.3,162.19,162.25,18529
GGU17,2017-07-03 06:30,3,162.25,162.32,162.21,162.3,16491
GGU17,2017-07-03 07:00,3,162.3,162.3,162.08,162.22,32537
GGU17,2017-07-03 07:30,3,162.23,162.25,162.09,162.11,18354
GGU17,2017-07-03 08:00,3,162.11,162.21,162.06,162.2,18319
GGU17,2017-07-03 08:30,3,162.21,162.21,162.04,162.14,20512
GGU17,2017-07-03 09:00,3,162.13,162.13,161.83,161.91,50343
GGU17,2017-07-03 09:30,3,161.92,161.93,161.78,161.78,25564
GGU17,2017-07-03 10:00,3,161.78,161.81,161.61,161.78,44649
GGU17,2017-07-03 10:30,3,161.77,161.84,161.77,161.84,12938
GGU17,2017-07-03 11:00,3,161.84,161.97,161.8,161.82,13447
GGU17,2017-07-03 11:30,3,161.81,161.85,161.8,161.81,4142
GGU17,2017-07-03 12:00,3,161.8,161.82,161.79,161.8,807
GGU17,2017-07-03 12:30,3,161.8,161.81,161.79,161.81,389
GGU17,2017-07-03 13:00,3,161.81,161.81,161.77,161.77,705
GGU17,2017-07-03 13:30,3,161.77,161.78,161.75,161.77,257
GGU17,2017-07-03 14:00,3,161.76,161.79,161.75,161.78,379
GGU17,2017-07-03 14:30,3,161.77,161.79,161.73,161.75,617
GGU17,2017-07-03 15:00,3,161.74,161.74,161.74,161.74,14
GGU17,2017-07-04 01:00,4,161.92,162.02,161.84,161.94,16977
GGU17,2017-07-04 01:30,4,161.94,162.1,161.94,162.02,20684
GGU17,2017-07-04 02:00,4,162.02,162.08,161.9,161.97,24308
GGU17,2017-07-04 02:30,4,161.97,161.98,161.85,161.91,20959
GGU17,2017-07-04 03:00,4,161.9,161.95,161.86,161.94,16055
GGU17,2017-07-04 03:30,4,161.93,162.08,161.93,161.99,31969
GGU17,2017-07-04 04:00,4,161.98,162.06,161.95,161.98,22368
GGU17,2017-07-04 04:30,4,161.98,162.13,161.94,162.08,26906
GGU17,2017-07-04 05:00,4,162.07,162.2,162.05,162.2,23191
GGU17,2017-07-04 05:30,4,162.2,162.2,162.06,162.1,16678
GGU17,2017-07-04 06:00,4,162.1,162.19,162.07,162.17,10476
GGU17,2017-07-04 06:30,4,162.17,162.18,162.04,162.05,12394
GGU17,2017-07-04 07:00,4,162.06,162.08,161.95,161.96,20373
GGU17,2017-07-04 07:30,4,161.96,162.03,161.94,161.97,19735
GGU17,2017-07-04 08:00,4,161.96,161.96,161.89,161.93,17380
GGU17,2017-07-04 08:30,4,161.93,162,161.92,161.97,15328
GGU17,2017-07-04 09:00,4,161.98,162,161.9,161.92,26568
GGU17,2017-07-04 09:30,4,161.92,161.94,161.87,161.88,16458
GGU17,2017-07-04 10:00,4,161.88,161.89,161.83,161.87,25498
GGU17,2017-07-04 10:30,4,161.87,161.9,161.84,161.85,5475
GGU17,2017-07-04 11:00,4,161.85,161.86,161.83,161.85,2313
GGU17,2017-07-04 11:30,4,161.86,161.86,161.81,161.81,1533
GGU17,2017-07-04 12:00,4,161.82,161.87,161.8,161.87,1104
GGU17,2017-07-04 12:30,4,161.88,161.89,161.85,161.85,654
GGU17,2017-07-04 13:00,4,161.85,161.86,161.85,161.86,48
GGU17,2017-07-04 13:30,4,161.85,161.88,161.85,161.86,46
GGU17,2017-07-04 14:00,4,161.87,161.87,161.85,161.85,58
GGU17,2017-07-04 14:30,4,161.86,161.87,161.8,161.85,775
GGU17,2017-07-04 15:00,4,161.86,161.86,161.86,161.86,8
GGU17,2017-07-05 01:00,5,161.85,161.87,161.78,161.83,11973
GGU17,2017-07-05 01:30,5,161.82,162.01,161.81,161.93,16353
GGU17,2017-07-05 02:00,5,161.94,161.95,161.83,161.85,28821
GGU17,2017-07-05 02:30,5,161.86,161.87,161.54,161.67,63994
GGU17,2017-07-05 03:00,5,161.66,161.75,161.64,161.73,35046
GGU17,2017-07-05 03:30,5,161.73,161.79,161.69,161.72,33689
GGU17,2017-07-05 04:00,5,161.72,161.9,161.62,161.73,63185
GGU17,2017-07-05 04:30,5,161.73,161.78,161.65,161.76,24638
GGU17,2017-07-05 05:00,5,161.76,161.88,161.74,161.86,25155
GGU17,2017-07-05 05:30,5,161.86,161.89,161.82,161.83,19261
GGU17,2017-07-05 06:00,5,161.83,161.86,161.79,161.83,23705
GGU17,2017-07-05 06:30,5,161.82,161.87,161.78,161.86,26887
GGU17,2017-07-05 07:00,5,161.86,161.88,161.79,161.8,24374
GGU17,2017-07-05 07:30,5,161.8,161.81,161.66,161.72,25338
GGU17,2017-07-05 08:00,5,161.71,161.76,161.67,161.71,25280
GGU17,2017-07-05 08:30,5,161.7,161.84,161.67,161.79,26887
GGU17,2017-07-05 09:00,5,161.78,162.12,161.77,162.02,65851
GGU17,2017-07-05 09:30,5,162.03,162.05,161.92,161.98,30310
GGU17,2017-07-05 10:00,5,161.97,161.99,161.87,161.9,32992
GGU17,2017-07-05 10:30,5,161.9,161.96,161.89,161.94,10637
GGU17,2017-07-05 11:00,5,161.94,161.97,161.91,161.97,6069
GGU17,2017-07-05 11:30,5,161.96,161.97,161.92,161.93,3137
GGU17,2017-07-05 12:00,5,161.93,161.95,161.92,161.95,1413
GGU17,2017-07-05 12:30,5,161.94,161.97,161.93,161.95,1528
GGU17,2017-07-05 13:00,5,161.96,161.99,161.84,161.85,4527
GGU17,2017-07-05 13:30,5,161.85,161.91,161.84,161.9,1574
GGU17,2017-07-05 14:00,5,161.91,161.95,161.88,161.94,590
GGU17,2017-07-05 14:30,5,161.94,161.95,161.87,161.87,1173
GGU17,2017-07-05 15:00,5,161.88,161.88,161.88,161.88,8
GGU17,2017-07-06 01:00,6,161.83,161.9,161.8,161.82,12126
GGU17,2017-07-06 01:30,6,161.82,161.86,161.71,161.73,16152
GGU17,2017-07-06 02:00,6,161.74,161.76,161.54,161.63,54602
GGU17,2017-07-06 02:30,6,161.64,161.69,161.58,161.64,27637
GGU17,2017-07-06 03:00,6,161.64,161.68,161.59,161.61,37231
GGU17,2017-07-06 03:30,6,161.61,161.69,161.58,161.61,49814
GGU17,2017-07-06 04:00,6,161.61,161.63,160.87,161.1,194189
GGU17,2017-07-06 04:30,6,161.09,161.14,160.83,160.99,75602
GGU17,2017-07-06 05:00,6,160.99,161.07,160.91,160.99,56735
GGU17,2017-07-06 05:30,6,160.98,161.01,160.86,160.99,38424
GGU17,2017-07-06 06:00,6,160.99,160.99,160.87,160.92,30339
GGU17,2017-07-06 06:30,6,160.92,160.99,160.56,160.59,102611
GGU17,2017-07-06 07:00,6,160.59,160.74,160.5,160.63,69634
GGU17,2017-07-06 07:30,6,160.63,160.82,160.6,160.78,58944
GGU17,2017-07-06 08:00,6,160.78,160.91,160.76,160.89,44049
GGU17,2017-07-06 08:30,6,160.89,160.9,160.66,160.69,51390
GGU17,2017-07-06 09:00,6,160.69,160.79,160.57,160.65,61041
GGU17,2017-07-06 09:30,6,160.64,160.68,160.57,160.62,56271
GGU17,2017-07-06 10:00,6,160.62,160.63,160.43,160.47,66880
GGU17,2017-07-06 10:30,6,160.47,160.64,160.46,160.61,22813
GGU17,2017-07-06 11:00,6,160.62,160.64,160.55,160.58,11740
GGU17,2017-07-06 11:30,6,160.59,160.59,160.48,160.5,9788
GGU17,2017-07-06 12:00,6,160.5,160.54,160.48,160.5,4790
GGU17,2017-07-06 12:30,6,160.51,160.58,160.5,160.54,2927
GGU17,2017-07-06 13:00,6,160.54,160.55,160.49,160.5,1783
GGU17,2017-07-06 13:30,6,160.51,160.56,160.49,160.54,1882
GGU17,2017-07-06 14:00,6,160.54,160.55,160.51,160.54,873
GGU17,2017-07-06 14:30,6,160.54,160.61,160.54,160.61,2234
GGU17,2017-07-06 15:00,6,160.62,160.62,160.62,160.62,15
GGU17,2017-07-07 01:00,7,160.54,160.66,160.41,160.65,31949
GGU17,2017-07-07 01:30,7,160.64,160.69,160.52,160.54,19044
GGU17,2017-07-07 02:00,7,160.54,160.56,160.36,160.44,49882
GGU17,2017-07-07 02:30,7,160.44,160.6,160.4,160.51,35672
GGU17,2017-07-07 03:00,7,160.51,160.63,160.48,160.63,29381
GGU17,2017-07-07 03:30,7,160.63,160.71,160.58,160.6,42977
GGU17,2017-07-07 04:00,7,160.6,160.61,160.46,160.47,35955
GGU17,2017-07-07 04:30,7,160.47,160.59,160.45,160.57,35186
GGU17,2017-07-07 05:00,7,160.57,160.62,160.52,160.53,35103
GGU17,2017-07-07 05:30,7,160.53,160.54,160.44,160.45,27508
GGU17,2017-07-07 06:00,7,160.44,160.48,160.36,160.39,24025
GGU17,2017-07-07 06:30,7,160.38,160.42,160.36,160.36,24371
GGU17,2017-07-07 07:00,7,160.36,160.49,160.36,160.49,39503
GGU17,2017-07-07 07:30,7,160.49,160.66,160.31,160.36,103093
GGU17,2017-07-07 08:00,7,160.37,160.56,160.37,160.56,40980
GGU17,2017-07-07 08:30,7,160.57,160.67,160.54,160.56,38290
GGU17,2017-07-07 09:00,7,160.55,160.73,160.55,160.69,35908
GGU17,2017-07-07 09:30,7,160.69,160.72,160.56,160.57,26331
GGU17,2017-07-07 10:00,7,160.56,160.58,160.47,160.54,31646
GGU17,2017-07-07 10:30,7,160.54,160.55,160.38,160.47,19500
GGU17,2017-07-07 11:00,7,160.47,160.51,160.44,160.46,5103
GGU17,2017-07-07 11:30,7,160.47,160.52,160.46,160.51,4942
GGU17,2017-07-07 12:00,7,160.51,160.53,160.47,160.47,1738
GGU17,2017-07-07 12:30,7,160.47,160.49,160.47,160.47,1346
GGU17,2017-07-07 13:00,7,160.47,160.49,160.45,160.47,852
GGU17,2017-07-07 13:30,7,160.46,160.49,160.43,160.47,1606
GGU17,2017-07-07 14:00,7,160.48,160.52,160.48,160.51,545
GGU17,2017-07-07 14:30,7,160.52,160.54,160.51,160.53,851
GGU17,2017-07-07 15:00,7,160.54,160.54,160.54,160.54,7
GGU17,2017-07-10 01:00,10,160.44,160.59,160.44,160.48,11005
GGU17,2017-07-10 01:30,10,160.48,160.67,160.48,160.65,13036
GGU17,2017-07-10 02:00,10,160.64,160.66,160.47,160.58,21713
GGU17,2017-07-10 02:30,10,160.58,160.69,160.57,160.65,26281
GGU17,2017-07-10 03:00,10,160.64,160.87,160.64,160.77,48621
GGU17,2017-07-10 03:30,10,160.77,160.86,160.74,160.81,20617
GGU17,2017-07-10 04:00,10,160.82,160.98,160.79,160.93,28042
GGU17,2017-07-10 04:30,10,160.93,161.03,160.92,161,32711
GGU17,2017-07-10 05:00,10,161,161.03,160.93,160.96,31146
GGU17,2017-07-10 05:30,10,160.96,161.01,160.93,160.96,19610
GGU17,2017-07-10 06:00,10,160.95,161.05,160.94,161.04,18044
GGU17,2017-07-10 06:30,10,161.04,161.13,161.02,161.04,35286
GGU17,2017-07-10 07:00,10,161.03,161.1,160.96,160.99,41053
GGU17,2017-07-10 07:30,10,160.98,161,160.93,160.97,27043
GGU17,2017-07-10 08:00,10,160.98,160.99,160.89,160.93,26778
GGU17,2017-07-10 08:30,10,160.92,160.93,160.81,160.9,29252
GGU17,2017-07-10 09:00,10,160.9,160.9,160.76,160.85,30691
GGU17,2017-07-10 09:30,10,160.85,160.94,160.83,160.89,42114
GGU17,2017-07-10 10:00,10,160.88,160.97,160.87,160.96,40750
GGU17,2017-07-10 10:30,10,160.96,160.98,160.92,160.95,10011
GGU17,2017-07-10 11:00,10,160.94,160.94,160.88,160.91,6596
GGU17,2017-07-10 11:30,10,160.9,160.93,160.87,160.87,3367
GGU17,2017-07-10 12:00,10,160.87,160.9,160.86,160.89,1048
GGU17,2017-07-10 12:30,10,160.89,160.91,160.88,160.91,894
GGU17,2017-07-10 13:00,10,160.91,160.94,160.9,160.92,590
GGU17,2017-07-10 13:30,10,160.92,160.94,160.92,160.93,484
GGU17,2017-07-10 14:00,10,160.94,160.97,160.94,160.95,564
GGU17,2017-07-10 14:30,10,160.95,160.97,160.94,160.96,764
GGU17,2017-07-10 15:00,10,160.95,160.95,160.95,160.95,6
GGU17,2017-07-11 01:00,11,160.78,160.85,160.74,160.82,12422
GGU17,2017-07-11 01:30,11,160.81,160.89,160.72,160.72,12307
GGU17,2017-07-11 02:00,11,160.72,160.73,160.57,160.61,37499
GGU17,2017-07-11 02:30,11,160.6,160.62,160.53,160.55,25049
GGU17,2017-07-11 03:00,11,160.54,160.67,160.48,160.66,32563
GGU17,2017-07-11 03:30,11,160.66,160.7,160.55,160.56,25516
GGU17,2017-07-11 04:00,11,160.56,160.71,160.55,160.7,21457
GGU17,2017-07-11 04:30,11,160.7,160.72,160.66,160.69,17184
GGU17,2017-07-11 05:00,11,160.69,160.81,160.68,160.79,24037
GGU17,2017-07-11 05:30,11,160.79,160.87,160.78,160.8,26995
GGU17,2017-07-11 06:00,11,160.8,160.82,160.76,160.8,21160
GGU17,2017-07-11 06:30,11,160.8,160.85,160.77,160.85,16915
GGU17,2017-07-11 07:00,11,160.85,160.87,160.66,160.67,38086
GGU17,2017-07-11 07:30,11,160.67,160.78,160.63,160.77,30630
GGU17,2017-07-11 08:00,11,160.76,160.82,160.74,160.8,26825
GGU17,2017-07-11 08:30,11,160.79,160.85,160.76,160.77,21168
GGU17,2017-07-11 09:00,11,160.78,160.9,160.73,160.78,36496
GGU17,2017-07-11 09:30,11,160.79,160.79,160.67,160.68,30032
GGU17,2017-07-11 10:00,11,160.69,160.86,160.66,160.82,35999
GGU17,2017-07-11 10:30,11,160.83,160.86,160.8,160.84,15741
GGU17,2017-07-11 11:00,11,160.83,160.91,160.8,160.89,8436
GGU17,2017-07-11 11:30,11,160.89,160.95,160.87,160.89,9282
GGU17,2017-07-11 12:00,11,160.89,160.91,160.82,160.83,3832
GGU17,2017-07-11 12:30,11,160.83,160.87,160.77,160.79,4138
GGU17,2017-07-11 13:00,11,160.79,160.87,160.79,160.87,1930
GGU17,2017-07-11 13:30,11,160.87,160.89,160.84,160.84,1289
GGU17,2017-07-11 14:00,11,160.84,160.87,160.84,160.87,787
GGU17,2017-07-11 14:30,11,160.87,160.9,160.86,160.88,871
GGU17,2017-07-11 15:00,11,160.88,160.88,160.88,160.88,37
GGU17,2017-07-12 01:00,12,160.97,161.03,160.9,160.99,14795
GGU17,2017-07-12 01:30,12,160.98,160.99,160.91,160.94,11873
GGU17,2017-07-12 02:00,12,160.95,160.98,160.83,160.94,25258
GGU17,2017-07-12 02:30,12,160.94,161.05,160.9,160.99,31855
GGU17,2017-07-12 03:00,12,160.98,161.11,160.98,161.05,32634
GGU17,2017-07-12 03:30,12,161.05,161.1,160.96,161.07,30635
GGU17,2017-07-12 04:00,12,161.07,161.19,161.05,161.18,39725
GGU17,2017-07-12 04:30,12,161.18,161.26,161.14,161.16,38710
GGU17,2017-07-12 05:00,12,161.16,161.21,161.1,161.15,22822
GGU17,2017-07-12 05:30,12,161.15,161.16,161.05,161.06,25519
GGU17,2017-07-12 06:00,12,161.06,161.09,161.02,161.07,16117
GGU17,2017-07-12 06:30,12,161.07,161.07,160.89,160.97,31829
GGU17,2017-07-12 07:00,12,160.97,161.03,160.94,161.02,22834
GGU17,2017-07-12 07:30,12,161.03,161.42,160.94,161.41,89012
GGU17,2017-07-12 08:00,12,161.41,161.44,161.25,161.29,55079
GGU17,2017-07-12 08:30,12,161.29,161.38,161.24,161.3,41744
GGU17,2017-07-12 09:00,12,161.3,161.39,161.25,161.31,30233
GGU17,2017-07-12 09:30,12,161.31,161.41,161.29,161.39,33501
GGU17,2017-07-12 10:00,12,161.38,161.44,161.33,161.34,35624
GGU17,2017-07-12 10:30,12,161.35,161.43,161.31,161.42,12904
GGU17,2017-07-12 11:00,12,161.42,161.44,161.36,161.36,6176
GGU17,2017-07-12 11:30,12,161.36,161.4,161.35,161.39,4417
GGU17,2017-07-12 12:00,12,161.38,161.39,161.34,161.39,3808
GGU17,2017-07-12 12:30,12,161.39,161.39,161.36,161.37,951
GGU17,2017-07-12 13:00,12,161.37,161.44,161.37,161.4,2176
GGU17,2017-07-12 13:30,12,161.4,161.42,161.37,161.39,696
GGU17,2017-07-12 14:00,12,161.38,161.41,161.37,161.4,657
GGU17,2017-07-12 14:30,12,161.41,161.42,161.38,161.41,802
GGU17,2017-07-12 15:00,12,161.41,161.41,161.41,161.41,29
GGU17,2017-07-13 01:00,13,161.44,161.47,161.38,161.41,8822
GGU17,2017-07-13 01:30,13,161.4,161.41,161.25,161.29,16076
GGU17,2017-07-13 02:00,13,161.3,161.41,161.27,161.33,22334
GGU17,2017-07-13 02:30,13,161.32,161.48,161.27,161.45,25265
GGU17,2017-07-13 03:00,13,161.45,161.67,161.45,161.63,45262
GGU17,2017-07-13 03:30,13,161.63,161.64,161.53,161.57,28581
GGU17,2017-07-13 04:00,13,161.58,161.85,161.58,161.75,65115
GGU17,2017-07-13 04:30,13,161.74,161.8,161.69,161.78,26329
GGU17,2017-07-13 05:00,13,161.78,161.8,161.71,161.76,21249
GGU17,2017-07-13 05:30,13,161.75,161.92,161.72,161.89,40638
GGU17,2017-07-13 06:00,13,161.9,161.9,161.57,161.62,80838
GGU17,2017-07-13 06:30,13,161.62,161.62,161.26,161.35,69348
GGU17,2017-07-13 07:00,13,161.35,161.38,161.14,161.24,51461
GGU17,2017-07-13 07:30,13,161.24,161.33,161.11,161.15,50526
GGU17,2017-07-13 08:00,13,161.16,161.28,161.15,161.27,36898
GGU17,2017-07-13 08:30,13,161.27,161.33,161.2,161.29,30639
GGU17,2017-07-13 09:00,13,161.3,161.32,161.04,161.1,36712
GGU17,2017-07-13 09:30,13,161.1,161.15,161.04,161.13,27711
GGU17,2017-07-13 10:00,13,161.14,161.16,161.02,161.05,24997
GGU17,2017-07-13 10:30,13,161.05,161.11,161.04,161.08,11613
GGU17,2017-07-13 11:00,13,161.07,161.21,161.07,161.2,12273
GGU17,2017-07-13 11:30,13,161.2,161.28,161.2,161.25,7910
GGU17,2017-07-13 12:00,13,161.25,161.28,161.19,161.24,4304
GGU17,2017-07-13 12:30,13,161.24,161.25,161.23,161.24,458
GGU17,2017-07-13 13:00,13,161.23,161.27,161.21,161.24,822
GGU17,2017-07-13 13:30,13,161.25,161.27,161.24,161.25,568
GGU17,2017-07-13 14:00,13,161.26,161.28,161.26,161.27,484
GGU17,2017-07-13 14:30,13,161.28,161.3,161.26,161.3,1371
GGU17,2017-07-13 15:00,13,161.29,161.29,161.29,161.29,9
GGU17,2017-07-14 01:00,14,161.35,161.44,161.31,161.43,10691
GGU17,2017-07-14 01:30,14,161.43,161.57,161.41,161.45,17268
GGU17,2017-07-14 02:00,14,161.46,161.55,161.41,161.53,16548
GGU17,2017-07-14 02:30,14,161.52,161.53,161.35,161.42,15377
GGU17,2017-07-14 03:00,14,161.42,161.48,161.39,161.39,12118
GGU17,2017-07-14 03:30,14,161.39,161.46,161.39,161.43,10440
GGU17,2017-07-14 04:00,14,161.44,161.49,161.37,161.39,25832
GGU17,2017-07-14 04:30,14,161.39,161.41,161.28,161.33,22055
GGU17,2017-07-14 05:00,14,161.34,161.44,161.31,161.4,23983
GGU17,2017-07-14 05:30,14,161.4,161.4,161.32,161.36,12007
GGU17,2017-07-14 06:00,14,161.36,161.45,161.36,161.41,10551
GGU17,2017-07-14 06:30,14,161.41,161.43,161.36,161.4,8438
GGU17,2017-07-14 07:00,14,161.4,161.51,161.37,161.49,21276
GGU17,2017-07-14 07:30,14,161.49,161.75,161.49,161.7,68709
GGU17,2017-07-14 08:00,14,161.69,161.71,161.53,161.59,33787
GGU17,2017-07-14 08:30,14,161.59,161.61,161.44,161.51,36276
GGU17,2017-07-14 09:00,14,161.51,161.59,161.24,161.26,40235
GGU17,2017-07-14 09:30,14,161.27,161.31,161.13,161.16,39212
GGU17,2017-07-14 10:00,14,161.17,161.21,161.12,161.18,26480
GGU17,2017-07-14 10:30,14,161.19,161.2,161.1,161.18,17353
GGU17,2017-07-14 11:00,14,161.19,161.22,161.12,161.17,7308
GGU17,2017-07-14 11:30,14,161.17,161.2,161.16,161.19,3563
GGU17,2017-07-14 12:00,14,161.18,161.19,161.11,161.13,3068
GGU17,2017-07-14 12:30,14,161.13,161.14,161.11,161.13,1328
GGU17,2017-07-14 13:00,14,161.13,161.14,161.11,161.11,638
GGU17,2017-07-14 13:30,14,161.11,161.12,161.1,161.11,562
GGU17,2017-07-14 14:00,14,161.12,161.13,161.07,161.07,1876
GGU17,2017-07-14 14:30,14,161.07,161.09,161.06,161.08,965
GGU17,2017-07-14 15:00,14,161.07,161.07,161.07,161.07,18
GGU17,2017-07-17 01:00,17,161.08,161.23,161.06,161.16,12500
GGU17,2017-07-17 01:30,17,161.16,161.2,161.13,161.13,6623
GGU17,2017-07-17 02:00,17,161.14,161.29,161.14,161.21,17404
GGU17,2017-07-17 02:30,17,161.22,161.34,161.19,161.3,13609
GGU17,2017-07-17 03:00,17,161.3,161.31,161.22,161.27,10490
GGU17,2017-07-17 03:30,17,161.27,161.39,161.26,161.34,12238
GGU17,2017-07-17 04:00,17,161.33,161.49,161.28,161.44,26488
GGU17,2017-07-17 04:30,17,161.44,161.47,161.4,161.41,17537
GGU17,2017-07-17 05:00,17,161.42,161.45,161.38,161.4,20783
GGU17,2017-07-17 05:30,17,161.39,161.53,161.37,161.46,21573
GGU17,2017-07-17 06:00,17,161.46,161.47,161.36,161.45,19304
GGU17,2017-07-17 06:30,17,161.46,161.48,161.39,161.41,15276
GGU17,2017-07-17 07:00,17,161.41,161.49,161.39,161.47,19970
GGU17,2017-07-17 07:30,17,161.48,161.48,161.31,161.33,25230
GGU17,2017-07-17 08:00,17,161.34,161.37,161.31,161.34,13541
GGU17,2017-07-17 08:30,17,161.33,161.43,161.3,161.42,26029
GGU17,2017-07-17 09:00,17,161.42,161.44,161.37,161.39,16111
GGU17,2017-07-17 09:30,17,161.39,161.44,161.29,161.31,18133
GGU17,2017-07-17 10:00,17,161.3,161.34,161.26,161.33,26084
GGU17,2017-07-17 10:30,17,161.34,161.37,161.31,161.35,6383
GGU17,2017-07-17 11:00,17,161.36,161.37,161.34,161.35,2985
GGU17,2017-07-17 11:30,17,161.36,161.42,161.35,161.4,2837
GGU17,2017-07-17 12:00,17,161.4,161.41,161.38,161.39,1187
GGU17,2017-07-17 12:30,17,161.39,161.44,161.39,161.42,1278
GGU17,2017-07-17 13:00,17,161.41,161.47,161.41,161.47,992
GGU17,2017-07-17 13:30,17,161.47,161.48,161.44,161.44,1163
GGU17,2017-07-17 14:00,17,161.44,161.45,161.42,161.44,867
GGU17,2017-07-17 14:30,17,161.44,161.45,161.36,161.4,1301
GGU17,2017-07-17 15:00,17,161.39,161.39,161.39,161.39,14
GGU17,2017-07-18 01:00,18,161.45,161.57,161.38,161.52,16098
GGU17,2017-07-18 01:30,18,161.53,161.58,161.41,161.42,13148
GGU17,2017-07-18 02:00,18,161.43,161.44,161.24,161.41,28617
GGU17,2017-07-18 02:30,18,161.41,161.56,161.4,161.55,21140
GGU17,2017-07-18 03:00,18,161.54,161.58,161.45,161.46,16979
GGU17,2017-07-18 03:30,18,161.47,161.64,161.47,161.61,29303
GGU17,2017-07-18 04:00,18,161.61,161.67,161.56,161.61,23057
GGU17,2017-07-18 04:30,18,161.61,161.62,161.57,161.6,15388
GGU17,2017-07-18 05:00,18,161.59,161.67,161.52,161.63,17500
GGU17,2017-07-18 05:30,18,161.63,161.69,161.59,161.63,17595
GGU17,2017-07-18 06:00,18,161.62,161.74,161.56,161.56,37702
GGU17,2017-07-18 06:30,18,161.56,161.59,161.52,161.57,26259
GGU17,2017-07-18 07:00,18,161.57,161.65,161.56,161.61,24005
GGU17,2017-07-18 07:30,18,161.61,161.69,161.5,161.54,63330
GGU17,2017-07-18 08:00,18,161.54,161.7,161.47,161.68,44695
GGU17,2017-07-18 08:30,18,161.68,161.69,161.54,161.62,28070
GGU17,2017-07-18 09:00,18,161.63,161.69,161.59,161.64,26834
GGU17,2017-07-18 09:30,18,161.65,161.77,161.64,161.64,43671
GGU17,2017-07-18 10:00,18,161.64,161.66,161.57,161.61,27677
GGU17,2017-07-18 10:30,18,161.61,161.75,161.61,161.71,14946
GGU17,2017-07-18 11:00,18,161.71,161.74,161.69,161.69,6026
GGU17,2017-07-18 11:30,18,161.7,161.7,161.65,161.67,4590
GGU17,2017-07-18 12:00,18,161.66,161.71,161.65,161.68,2022
GGU17,2017-07-18 12:30,18,161.68,161.68,161.66,161.66,759
GGU17,2017-07-18 13:00,18,161.66,161.71,161.66,161.7,554
GGU17,2017-07-18 13:30,18,161.7,161.73,161.7,161.72,695
GGU17,2017-07-18 14:00,18,161.72,161.73,161.7,161.71,667
GGU17,2017-07-18 14:30,18,161.71,161.74,161.7,161.73,940
GGU17,2017-07-18 15:00,18,161.73,161.73,161.73,161.73,7
GGU17,2017-07-19 01:00,19,161.61,161.77,161.61,161.7,11121
GGU17,2017-07-19 01:30,19,161.71,161.73,161.65,161.71,13678
GGU17,2017-07-19 02:00,19,161.72,161.74,161.57,161.7,23852
GGU17,2017-07-19 02:30,19,161.69,161.85,161.65,161.83,26341
GGU17,2017-07-19 03:00,19,161.83,161.85,161.78,161.79,24317
GGU17,2017-07-19 03:30,19,161.78,161.9,161.78,161.9,20736
GGU17,2017-07-19 04:00,19,161.89,161.9,161.76,161.78,27283
GGU17,2017-07-19 04:30,19,161.78,161.89,161.78,161.86,23764
GGU17,2017-07-19 05:00,19,161.85,161.86,161.74,161.75,20344
GGU17,2017-07-19 05:30,19,161.75,161.78,161.73,161.76,15417
GGU17,2017-07-19 06:00,19,161.77,161.8,161.73,161.74,14695
GGU17,2017-07-19 06:30,19,161.74,161.75,161.7,161.73,18524
GGU17,2017-07-19 07:00,19,161.73,161.77,161.72,161.74,18056
GGU17,2017-07-19 07:30,19,161.74,161.91,161.71,161.89,29473
GGU17,2017-07-19 08:00,19,161.89,161.93,161.83,161.9,27090
GGU17,2017-07-19 08:30,19,161.9,162.03,161.89,161.95,47477
GGU17,2017-07-19 09:00,19,161.96,161.96,161.82,161.85,31502
GGU17,2017-07-19 09:30,19,161.84,161.98,161.8,161.97,39527
GGU17,2017-07-19 10:00,19,161.97,161.97,161.87,161.92,24026
GGU17,2017-07-19 10:30,19,161.92,161.92,161.83,161.87,12734
GGU17,2017-07-19 11:00,19,161.86,161.89,161.85,161.86,4671
GGU17,2017-07-19 11:30,19,161.86,161.88,161.85,161.88,3072
GGU17,2017-07-19 12:00,19,161.88,161.88,161.82,161.83,1617
GGU17,2017-07-19 12:30,19,161.83,161.85,161.82,161.85,898
GGU17,2017-07-19 13:00,19,161.85,161.87,161.84,161.86,768
GGU17,2017-07-19 13:30,19,161.86,161.86,161.83,161.84,488
GGU17,2017-07-19 14:00,19,161.84,161.85,161.8,161.81,1173
GGU17,2017-07-19 14:30,19,161.8,161.82,161.79,161.79,989
GGU17,2017-07-19 15:00,19,161.8,161.8,161.8,161.8,9
GGU17,2017-07-20 01:00,20,161.83,161.86,161.77,161.83,13226
GGU17,2017-07-20 01:30,20,161.83,161.89,161.74,161.76,12917
GGU17,2017-07-20 02:00,20,161.76,161.78,161.68,161.74,23315
GGU17,2017-07-20 02:30,20,161.74,161.77,161.67,161.75,26103
GGU17,2017-07-20 03:00,20,161.75,161.83,161.74,161.79,23859
GGU17,2017-07-20 03:30,20,161.78,161.82,161.68,161.72,25717
GGU17,2017-07-20 04:00,20,161.73,161.8,161.67,161.73,25744
GGU17,2017-07-20 04:30,20,161.74,161.76,161.69,161.7,21099
GGU17,2017-07-20 05:00,20,161.7,161.72,161.63,161.64,25266
GGU17,2017-07-20 05:30,20,161.65,161.71,161.63,161.7,19912
GGU17,2017-07-20 06:00,20,161.7,161.75,161.64,161.64,14343
GGU17,2017-07-20 06:30,20,161.65,162.13,161.61,162.11,65884
GGU17,2017-07-20 07:00,20,162.1,162.12,161.95,161.98,48295
GGU17,2017-07-20 07:30,20,161.98,162,161.55,161.74,172334
GGU17,2017-07-20 08:00,20,161.74,162.11,161.69,161.99,92892
GGU17,2017-07-20 08:30,20,162,162.14,161.9,162.06,53880
GGU17,2017-07-20 09:00,20,162.06,162.07,161.74,161.75,49105
GGU17,2017-07-20 09:30,20,161.75,161.9,161.72,161.73,56419
GGU17,2017-07-20 10:00,20,161.73,162.03,161.71,161.97,44448
GGU17,2017-07-20 10:30,20,161.98,162.08,161.96,162.04,13946
GGU17,2017-07-20 11:00,20,162.05,162.12,162.03,162.1,9278
GGU17,2017-07-20 11:30,20,162.09,162.1,162.05,162.06,3495
GGU17,2017-07-20 12:00,20,162.05,162.1,161.99,162.01,5133
GGU17,2017-07-20 12:30,20,162.01,162.01,161.93,161.93,1805
GGU17,2017-07-20 13:00,20,161.93,161.95,161.92,161.93,855
GGU17,2017-07-20 13:30,20,161.92,161.93,161.86,161.91,3715
GGU17,2017-07-20 14:00,20,161.9,161.95,161.9,161.93,659
GGU17,2017-07-20 14:30,20,161.93,161.97,161.91,161.96,1025
GGU17,2017-07-20 15:00,20,161.97,161.97,161.97,161.97,9
GGU17,2017-07-21 01:00,21,162.02,162.18,161.99,162.16,19400
GGU17,2017-07-21 01:30,21,162.16,162.27,162.11,162.25,18433
GGU17,2017-07-21 02:00,21,162.26,162.36,162.15,162.25,34489
GGU17,2017-07-21 02:30,21,162.26,162.35,162.18,162.34,23883
GGU17,2017-07-21 03:00,21,162.34,162.43,162.31,162.39,28490
GGU17,2017-07-21 03:30,21,162.39,162.39,162.34,162.37,16418
GGU17,2017-07-21 04:00,21,162.38,162.43,162.34,162.42,18921
GGU17,2017-07-21 04:30,21,162.42,162.49,162.35,162.47,42667
GGU17,2017-07-21 05:00,21,162.47,162.51,162.42,162.44,28094
GGU17,2017-07-21 05:30,21,162.44,162.56,162.41,162.53,25093
GGU17,2017-07-21 06:00,21,162.54,162.56,162.34,162.36,27143
GGU17,2017-07-21 06:30,21,162.36,162.42,162.33,162.36,15777
GGU17,2017-07-21 07:00,21,162.35,162.42,162.31,162.42,18902
GGU17,2017-07-21 07:30,21,162.42,162.5,162.38,162.44,19643
GGU17,2017-07-21 08:00,21,162.44,162.48,162.41,162.48,14508
GGU17,2017-07-21 08:30,21,162.48,162.5,162.36,162.43,27221
GGU17,2017-07-21 09:00,21,162.44,162.45,162.34,162.4,21118
GGU17,2017-07-21 09:30,21,162.4,162.5,162.37,162.47,22017
GGU17,2017-07-21 10:00,21,162.48,162.5,162.41,162.42,27902
GGU17,2017-07-21 10:30,21,162.42,162.44,162.38,162.39,14626
GGU17,2017-07-21 11:00,21,162.39,162.41,162.36,162.38,8158
GGU17,2017-07-21 11:30,21,162.38,162.42,162.37,162.41,6157
GGU17,2017-07-21 12:00,21,162.4,162.46,162.39,162.4,3140
GGU17,2017-07-21 12:30,21,162.4,162.41,162.36,162.37,1423
GGU17,2017-07-21 13:00,21,162.37,162.42,162.36,162.41,1567
GGU17,2017-07-21 13:30,21,162.41,162.41,162.35,162.35,913
GGU17,2017-07-21 14:00,21,162.35,162.36,162.32,162.32,1271
GGU17,2017-07-21 14:30,21,162.32,162.33,162.31,162.32,1497
GGU17,2017-07-21 15:00,21,162.31,162.31,162.31,162.31,18
GGU17,2017-07-24 01:00,24,162.34,162.4,162.27,162.3,9795
GGU17,2017-07-24 01:30,24,162.3,162.38,162.26,162.35,12639
GGU17,2017-07-24 02:00,24,162.36,162.46,162.27,162.44,27305
GGU17,2017-07-24 02:30,24,162.45,162.57,162.45,162.55,29464
GGU17,2017-07-24 03:00,24,162.55,162.58,162.51,162.54,20705
GGU17,2017-07-24 03:30,24,162.54,162.67,162.53,162.62,21865
GGU17,2017-07-24 04:00,24,162.62,162.67,162.59,162.65,17356
GGU17,2017-07-24 04:30,24,162.65,162.66,162.57,162.59,12865
GGU17,2017-07-24 05:00,24,162.58,162.65,162.57,162.6,17871
GGU17,2017-07-24 05:30,24,162.6,162.6,162.55,162.59,15700
GGU17,2017-07-24 06:00,24,162.59,162.63,162.52,162.53,15003
GGU17,2017-07-24 06:30,24,162.53,162.56,162.48,162.56,16349
GGU17,2017-07-24 07:00,24,162.56,162.59,162.5,162.53,17194
GGU17,2017-07-24 07:30,24,162.54,162.56,162.48,162.49,14048
GGU17,2017-07-24 08:00,24,162.49,162.59,162.48,162.55,16304
GGU17,2017-07-24 08:30,24,162.55,162.6,162.52,162.57,12767
GGU17,2017-07-24 09:00,24,162.56,162.63,162.56,162.62,13301
GGU17,2017-07-24 09:30,24,162.62,162.65,162.51,162.55,19265
GGU17,2017-07-24 10:00,24,162.54,162.58,162.48,162.49,17688
GGU17,2017-07-24 10:30,24,162.49,162.5,162.41,162.41,10574
GGU17,2017-07-24 11:00,24,162.41,162.42,162.38,162.4,5869
GGU17,2017-07-24 11:30,24,162.41,162.47,162.4,162.45,3525
GGU17,2017-07-24 12:00,24,162.45,162.47,162.41,162.41,1586
GGU17,2017-07-24 12:30,24,162.42,162.46,162.42,162.43,1504
GGU17,2017-07-24 13:00,24,162.43,162.45,162.41,162.42,636
GGU17,2017-07-24 13:30,24,162.42,162.43,162.41,162.43,318
GGU17,2017-07-24 14:00,24,162.42,162.44,162.42,162.44,554
GGU17,2017-07-24 14:30,24,162.43,162.46,162.43,162.45,542
GGU17,2017-07-24 15:00,24,162.43,162.43,162.43,162.43,6
GGU17,2017-07-25 01:00,25,162.47,162.54,162.45,162.5,8084
GGU17,2017-07-25 01:30,25,162.49,162.53,162.37,162.47,11146
GGU17,2017-07-25 02:00,25,162.47,162.56,162.44,162.5,16357
GGU17,2017-07-25 02:30,25,162.5,162.52,162.4,162.45,29193
GGU17,2017-07-25 03:00,25,162.46,162.46,162.26,162.4,41765
GGU17,2017-07-25 03:30,25,162.39,162.4,162.36,162.39,15651
GGU17,2017-07-25 04:00,25,162.39,162.4,162.31,162.35,17538
GGU17,2017-07-25 04:30,25,162.35,162.35,162.22,162.23,28234
GGU17,2017-07-25 05:00,25,162.23,162.27,162.19,162.27,23767
GGU17,2017-07-25 05:30,25,162.28,162.28,162.2,162.24,15100
GGU17,2017-07-25 06:00,25,162.24,162.27,162.2,162.24,10610
GGU17,2017-07-25 06:30,25,162.25,162.29,162.06,162.08,31563
GGU17,2017-07-25 07:00,25,162.07,162.11,162,162.07,44322
GGU17,2017-07-25 07:30,25,162.07,162.19,161.83,161.87,69343
GGU17,2017-07-25 08:00,25,161.86,161.87,161.71,161.78,64730
GGU17,2017-07-25 08:30,25,161.78,161.8,161.67,161.75,39648
GGU17,2017-07-25 09:00,25,161.75,161.77,161.58,161.74,45250
GGU17,2017-07-25 09:30,25,161.74,161.77,161.66,161.69,37863
GGU17,2017-07-25 10:00,25,161.69,161.69,161.56,161.59,42552
GGU17,2017-07-25 10:30,25,161.59,161.72,161.58,161.62,17244
GGU17,2017-07-25 11:00,25,161.62,161.64,161.59,161.61,7169
GGU17,2017-07-25 11:30,25,161.61,161.65,161.6,161.62,3667
GGU17,2017-07-25 12:00,25,161.62,161.69,161.61,161.69,2000
GGU17,2017-07-25 12:30,25,161.69,161.7,161.67,161.69,1259
GGU17,2017-07-25 13:00,25,161.69,161.7,161.63,161.63,2023
GGU17,2017-07-25 13:30,25,161.64,161.67,161.61,161.64,2148
GGU17,2017-07-25 14:00,25,161.64,161.68,161.63,161.65,1382
GGU17,2017-07-25 14:30,25,161.64,161.67,161.6,161.6,1679
GGU17,2017-07-25 15:00,25,161.61,161.62,161.61,161.62,6
GGU17,2017-07-26 01:00,26,161.71,161.82,161.68,161.76,21888
GGU17,2017-07-26 01:30,26,161.75,161.83,161.67,161.83,15049
GGU17,2017-07-26 02:00,26,161.84,161.87,161.79,161.79,22463
GGU17,2017-07-26 02:30,26,161.8,161.86,161.72,161.82,22857
GGU17,2017-07-26 03:00,26,161.82,161.93,161.81,161.87,24617
GGU17,2017-07-26 03:30,26,161.87,161.91,161.78,161.8,20991
GGU17,2017-07-26 04:00,26,161.8,161.81,161.69,161.74,24505
GGU17,2017-07-26 04:30,26,161.74,161.79,161.71,161.77,15346
GGU17,2017-07-26 05:00,26,161.77,161.86,161.73,161.8,24179
GGU17,2017-07-26 05:30,26,161.8,161.84,161.78,161.81,18056
GGU17,2017-07-26 06:00,26,161.81,161.92,161.81,161.89,24414
GGU17,2017-07-26 06:30,26,161.88,161.89,161.81,161.82,13684
GGU17,2017-07-26 07:00,26,161.81,161.86,161.74,161.82,22681
GGU17,2017-07-26 07:30,26,161.83,161.86,161.76,161.81,16289
GGU17,2017-07-26 08:00,26,161.81,161.86,161.7,161.73,20753
GGU17,2017-07-26 08:30,26,161.73,161.78,161.72,161.78,20388
GGU17,2017-07-26 09:00,26,161.78,161.83,161.75,161.81,24084
GGU17,2017-07-26 09:30,26,161.81,161.86,161.73,161.84,20265
GGU17,2017-07-26 10:00,26,161.84,161.84,161.74,161.78,21525
GGU17,2017-07-26 10:30,26,161.78,161.8,161.71,161.73,10073
GGU17,2017-07-26 11:00,26,161.73,161.8,161.73,161.78,6837
GGU17,2017-07-26 11:30,26,161.77,161.8,161.74,161.78,3245
GGU17,2017-07-26 12:00,26,161.78,161.84,161.76,161.84,2156
GGU17,2017-07-26 12:30,26,161.83,161.86,161.72,161.75,6564
GGU17,2017-07-26 13:00,26,161.76,161.91,161.64,161.88,16346
GGU17,2017-07-26 13:30,26,161.88,162.06,161.88,162.05,6589
GGU17,2017-07-26 14:00,26,162.06,162.1,162.02,162.05,3587
GGU17,2017-07-26 14:30,26,162.05,162.05,161.96,161.99,2222
GGU17,2017-07-26 15:00,26,161.96,161.96,161.96,161.96,20
GGU17,2017-07-27 01:00,27,162.01,162.18,161.95,162.15,19419
GGU17,2017-07-27 01:30,27,162.15,162.29,162.13,162.28,25026
GGU17,2017-07-27 02:00,27,162.29,162.4,162.22,162.33,49017
GGU17,2017-07-27 02:30,27,162.33,162.5,162.28,162.36,36031
GGU17,2017-07-27 03:00,27,162.37,162.4,162.26,162.33,22012
GGU17,2017-07-27 03:30,27,162.33,162.41,162.33,162.36,21092
GGU17,2017-07-27 04:00,27,162.36,162.4,162.35,162.39,14806
GGU17,2017-07-27 04:30,27,162.38,162.39,162.22,162.23,20888
GGU17,2017-07-27 05:00,27,162.23,162.29,162.13,162.18,38068
GGU17,2017-07-27 05:30,27,162.18,162.23,162.15,162.19,20643
GGU17,2017-07-27 06:00,27,162.19,162.33,162.18,162.28,21099
GGU17,2017-07-27 06:30,27,162.28,162.29,162.08,162.09,21803
GGU17,2017-07-27 07:00,27,162.08,162.21,162.08,162.21,24029
GGU17,2017-07-27 07:30,27,162.2,162.23,162.08,162.09,29201
GGU17,2017-07-27 08:00,27,162.09,162.13,162.03,162.08,26308
GGU17,2017-07-27 08:30,27,162.08,162.23,162.07,162.21,22807
GGU17,2017-07-27 09:00,27,162.21,162.24,162.06,162.07,21924
GGU17,2017-07-27 09:30,27,162.06,162.18,162.04,162.18,29685
GGU17,2017-07-27 10:00,27,162.18,162.25,162.15,162.19,38716
GGU17,2017-07-27 10:30,27,162.18,162.23,162.11,162.11,11844
GGU17,2017-07-27 11:00,27,162.11,162.16,162.1,162.15,6225
GGU17,2017-07-27 11:30,27,162.16,162.25,162.15,162.24,5472
GGU17,2017-07-27 12:00,27,162.23,162.3,162.19,162.3,4125
GGU17,2017-07-27 12:30,27,162.29,162.31,162.18,162.24,3308
GGU17,2017-07-27 13:00,27,162.23,162.24,162.18,162.23,1957
GGU17,2017-07-27 13:30,27,162.23,162.29,162.23,162.27,1204
GGU17,2017-07-27 14:00,27,162.27,162.28,162.22,162.24,1414
GGU17,2017-07-27 14:30,27,162.24,162.24,162.14,162.14,1964
GGU17,2017-07-27 15:00,27,162.14,162.14,162.14,162.14,12
GGU17,2017-07-28 01:00,28,162.19,162.38,162.19,162.31,12494
GGU17,2017-07-28 01:30,28,162.3,162.35,162.26,162.28,10080
GGU17,2017-07-28 02:00,28,162.27,162.34,162.17,162.22,29707
GGU17,2017-07-28 02:30,28,162.21,162.25,162.18,162.24,19122
GGU17,2017-07-28 03:00,28,162.23,162.23,161.82,161.85,57623
GGU17,2017-07-28 03:30,28,161.84,161.85,161.73,161.75,49921
GGU17,2017-07-28 04:00,28,161.75,161.75,161.52,161.67,62465
GGU17,2017-07-28 04:30,28,161.67,161.67,161.37,161.42,46933
GGU17,2017-07-28 05:00,28,161.43,161.56,161.37,161.52,51860
GGU17,2017-07-28 05:30,28,161.52,161.53,161.43,161.48,18992
GGU17,2017-07-28 06:00,28,161.49,161.49,161.42,161.44,14432
GGU17,2017-07-28 06:30,28,161.44,161.49,161.43,161.46,17599
GGU17,2017-07-28 07:00,28,161.45,161.52,161.41,161.46,25651
GGU17,2017-07-28 07:30,28,161.46,161.74,161.42,161.63,81508
GGU17,2017-07-28 08:00,28,161.63,161.74,161.55,161.67,39130
GGU17,2017-07-28 08:30,28,161.66,161.88,161.64,161.81,37945
GGU17,2017-07-28 09:00,28,161.81,161.86,161.74,161.77,27489
GGU17,2017-07-28 09:30,28,161.77,161.89,161.76,161.85,21004
GGU17,2017-07-28 10:00,28,161.85,162.02,161.78,162,37347
GGU17,2017-07-28 10:30,28,162,162.09,162,162.02,17456
GGU17,2017-07-28 11:00,28,162.02,162.05,161.92,161.97,6120
GGU17,2017-07-28 11:30,28,161.98,161.98,161.94,161.95,3163
GGU17,2017-07-28 12:00,28,161.95,161.98,161.92,161.94,1216
GGU17,2017-07-28 12:30,28,161.95,161.98,161.95,161.96,556
GGU17,2017-07-28 13:00,28,161.97,161.99,161.95,161.95,773
GGU17,2017-07-28 13:30,28,161.95,161.99,161.95,161.99,1032
GGU17,2017-07-28 14:00,28,161.98,162,161.95,161.99,1311
GGU17,2017-07-28 14:30,28,161.99,162.03,161.98,162.03,1150
GGU17,2017-07-28 15:00,28,162.03,162.03,162.03,162.03,19
GGU17,2017-07-31 01:00,31,162.08,162.19,161.94,162.09,14735
GGU17,2017-07-31 01:30,31,162.09,162.09,161.94,161.97,11218
GGU17,2017-07-31 02:00,31,161.98,162.05,161.81,161.92,30125
GGU17,2017-07-31 02:30,31,161.91,162.06,161.89,162.02,17412
GGU17,2017-07-31 03:00,31,162.02,162.05,161.93,162.05,13823
GGU17,2017-07-31 03:30,31,162.04,162.09,161.93,161.96,17077
GGU17,2017-07-31 04:00,31,161.96,161.97,161.82,161.88,37110
GGU17,2017-07-31 04:30,31,161.88,161.96,161.83,161.86,16731
GGU17,2017-07-31 05:00,31,161.86,161.89,161.84,161.89,14846
GGU17,2017-07-31 05:30,31,161.89,161.96,161.88,161.93,10877
GGU17,2017-07-31 06:00,31,161.94,162.01,161.93,162,14503
GGU17,2017-07-31 06:30,31,162,162,161.8,161.81,18645
GGU17,2017-07-31 07:00,31,161.81,161.84,161.75,161.8,28916
GGU17,2017-07-31 07:30,31,161.8,161.85,161.75,161.8,15576
GGU17,2017-07-31 08:00,31,161.8,161.83,161.72,161.78,24238
GGU17,2017-07-31 08:30,31,161.78,161.96,161.77,161.93,32631
GGU17,2017-07-31 09:00,31,161.94,162.01,161.91,162,35525
GGU17,2017-07-31 09:30,31,162.01,162.05,161.99,161.99,28434
GGU17,2017-07-31 10:00,31,161.99,162.06,161.93,162.05,64147
GGU17,2017-07-31 10:30,31,162.06,162.06,162.01,162.02,16718
GGU17,2017-07-31 11:00,31,162.03,162.04,161.99,162.02,8189
GGU17,2017-07-31 11:30,31,162.02,162.04,162.02,162.04,2328
GGU17,2017-07-31 12:00,31,162.04,162.04,161.98,162,1955
GGU17,2017-07-31 12:30,31,162,162.01,161.98,162.01,1199
GGU17,2017-07-31 13:00,31,162,162.04,162,162.02,849
GGU17,2017-07-31 13:30,31,162.02,162.04,162.01,162.03,1004
GGU17,2017-07-31 14:00,31,162.04,162.05,162,162,2731
GGU17,2017-07-31 14:30,31,161.99,162,161.96,161.97,1286
GGU17,2017-07-31 15:00,31,161.97,161.97,161.97,161.97,6
GGU17,2017-08-01 01:00,1,161.88,161.97,161.84,161.96,13882
GGU17,2017-08-01 01:30,1,161.96,162.01,161.85,161.86,12141
GGU17,2017-08-01 02:00,1,161.87,161.99,161.82,161.96,19035
GGU17,2017-08-01 02:30,1,161.97,162.15,161.94,162.06,30591
GGU17,2017-08-01 03:00,1,162.06,162.2,162.05,162.18,25744
GGU17,2017-08-01 03:30,1,162.17,162.25,162.12,162.21,32760
GGU17,2017-08-01 04:00,1,162.21,162.31,162.21,162.27,31238
GGU17,2017-08-01 04:30,1,162.27,162.44,162.24,162.39,36348
GGU17,2017-08-01 05:00,1,162.38,162.44,162.34,162.34,21274
GGU17,2017-08-01 05:30,1,162.35,162.37,162.32,162.35,14464
GGU17,2017-08-01 06:00,1,162.35,162.4,162.34,162.35,10644
GGU17,2017-08-01 06:30,1,162.36,162.36,162.27,162.28,16040
GGU17,2017-08-01 07:00,1,162.27,162.31,162.24,162.29,18801
GGU17,2017-08-01 07:30,1,162.29,162.3,162.15,162.16,26121
GGU17,2017-08-01 08:00,1,162.16,162.18,162.07,162.18,38233
GGU17,2017-08-01 08:30,1,162.18,162.49,162.17,162.46,47804
GGU17,2017-08-01 09:00,1,162.46,162.62,162.41,162.59,57242
GGU17,2017-08-01 09:30,1,162.6,162.85,162.56,162.82,78421
GGU17,2017-08-01 10:00,1,162.81,162.87,162.75,162.82,50390
GGU17,2017-08-01 10:30,1,162.82,162.85,162.76,162.81,22325
GGU17,2017-08-01 11:00,1,162.8,162.86,162.78,162.84,11144
GGU17,2017-08-01 11:30,1,162.84,162.85,162.8,162.84,5172
GGU17,2017-08-01 12:00,1,162.83,162.85,162.8,162.84,2586
GGU17,2017-08-01 12:30,1,162.84,162.93,162.84,162.92,3893
GGU17,2017-08-01 13:00,1,162.92,162.93,162.89,162.89,1243
GGU17,2017-08-01 13:30,1,162.89,162.94,162.89,162.93,1051
GGU17,2017-08-01 14:00,1,162.93,162.94,162.9,162.92,1469
GGU17,2017-08-01 14:30,1,162.92,162.94,162.9,162.93,1206
GGU17,2017-08-01 15:00,1,162.93,162.93,162.93,162.93,12
GGU17,2017-08-02 01:00,2,162.89,162.89,162.73,162.78,13788
GGU17,2017-08-02 01:30,2,162.79,162.82,162.75,162.78,8201
GGU17,2017-08-02 02:00,2,162.78,162.86,162.7,162.71,27771
GGU17,2017-08-02 02:30,2,162.71,162.78,162.67,162.7,18499
GGU17,2017-08-02 03:00,2,162.7,162.75,162.64,162.72,18018
GGU17,2017-08-02 03:30,2,162.72,162.79,162.7,162.76,19983
GGU17,2017-08-02 04:00,2,162.76,162.84,162.73,162.82,33769
GGU17,2017-08-02 04:30,2,162.82,162.88,162.78,162.8,22582
GGU17,2017-08-02 05:00,2,162.81,162.91,162.8,162.81,21523
GGU17,2017-08-02 05:30,2,162.81,162.88,162.8,162.84,14993
GGU17,2017-08-02 06:00,2,162.85,162.86,162.74,162.75,16400
GGU17,2017-08-02 06:30,2,162.75,162.83,162.73,162.81,13219
GGU17,2017-08-02 07:00,2,162.82,162.85,162.76,162.77,19211
GGU17,2017-08-02 07:30,2,162.76,162.86,162.63,162.76,49693
GGU17,2017-08-02 08:00,2,162.76,162.84,162.72,162.78,26393
GGU17,2017-08-02 08:30,2,162.78,162.9,162.78,162.85,24734
GGU17,2017-08-02 09:00,2,162.84,162.88,162.77,162.79,24551
GGU17,2017-08-02 09:30,2,162.8,162.96,162.79,162.93,32173
GGU17,2017-08-02 10:00,2,162.93,162.94,162.83,162.89,29664
GGU17,2017-08-02 10:30,2,162.89,162.94,162.86,162.9,12358
GGU17,2017-08-02 11:00,2,162.9,162.97,162.85,162.95,9377
GGU17,2017-08-02 11:30,2,162.94,162.95,162.92,162.94,3275
GGU17,2017-08-02 12:00,2,162.94,162.95,162.91,162.91,2186
GGU17,2017-08-02 12:30,2,162.9,162.91,162.88,162.9,1600
GGU17,2017-08-02 13:00,2,162.89,162.9,162.85,162.87,1937
GGU17,2017-08-02 13:30,2,162.87,162.88,162.83,162.85,1661
GGU17,2017-08-02 14:00,2,162.85,162.88,162.84,162.86,667
GGU17,2017-08-02 14:30,2,162.87,162.87,162.84,162.85,492
GGU17,2017-08-02 15:00,2,162.82,162.82,162.82,162.82,10
GGU17,2017-08-03 01:00,3,162.86,162.87,162.8,162.87,6527
GGU17,2017-08-03 01:30,3,162.87,162.89,162.75,162.79,9182
GGU17,2017-08-03 02:00,3,162.8,162.83,162.71,162.77,18591
GGU17,2017-08-03 02:30,3,162.77,162.84,162.74,162.81,17807
GGU17,2017-08-03 03:00,3,162.81,162.84,162.76,162.79,16418
GGU17,2017-08-03 03:30,3,162.78,162.83,162.73,162.81,37566
GGU17,2017-08-03 04:00,3,162.82,162.91,162.79,162.88,29354
GGU17,2017-08-03 04:30,3,162.88,162.92,162.83,162.84,17516
GGU17,2017-08-03 05:00,3,162.85,162.88,162.77,162.78,22557
GGU17,2017-08-03 05:30,3,162.78,162.85,162.77,162.8,13473
GGU17,2017-08-03 06:00,3,162.79,162.92,162.79,162.91,25545
GGU17,2017-08-03 06:30,3,162.91,163.1,162.83,163.08,45971
GGU17,2017-08-03 07:00,3,163.07,163.2,163.04,163.15,40973
GGU17,2017-08-03 07:30,3,163.15,163.21,163.12,163.13,32237
GGU17,2017-08-03 08:00,3,163.13,163.2,163.09,163.14,22160
GGU17,2017-08-03 08:30,3,163.15,163.19,163.08,163.1,23758
GGU17,2017-08-03 09:00,3,163.11,163.32,163.11,163.29,49268
GGU17,2017-08-03 09:30,3,163.29,163.34,163.24,163.29,26856
GGU17,2017-08-03 10:00,3,163.29,163.36,163.26,163.34,35045
GGU17,2017-08-03 10:30,3,163.34,163.43,163.33,163.39,21278
GGU17,2017-08-03 11:00,3,163.4,163.42,163.36,163.38,11032
GGU17,2017-08-03 11:30,3,163.37,163.41,163.36,163.39,4146
GGU17,2017-08-03 12:00,3,163.38,163.4,163.37,163.4,1466
GGU17,2017-08-03 12:30,3,163.4,163.41,163.37,163.41,1130
GGU17,2017-08-03 13:00,3,163.4,163.44,163.39,163.4,1439
GGU17,2017-08-03 13:30,3,163.39,163.43,163.39,163.43,768
GGU17,2017-08-03 14:00,3,163.43,163.43,163.4,163.41,992
GGU17,2017-08-03 14:30,3,163.41,163.48,163.4,163.44,3070
GGU17,2017-08-03 15:00,3,163.45,163.45,163.45,163.45,15
GGU17,2017-08-04 01:00,4,163.48,163.51,163.35,163.38,11793
GGU17,2017-08-04 01:30,4,163.38,163.39,163.33,163.38,8315
GGU17,2017-08-04 02:00,4,163.38,163.44,163.27,163.39,25923
GGU17,2017-08-04 02:30,4,163.39,163.41,163.29,163.33,20629
GGU17,2017-08-04 03:00,4,163.32,163.35,163.26,163.33,20766
GGU17,2017-08-04 03:30,4,163.33,163.35,163.28,163.34,12929
GGU17,2017-08-04 04:00,4,163.34,163.41,163.32,163.37,15096
GGU17,2017-08-04 04:30,4,163.37,163.4,163.33,163.33,12368
GGU17,2017-08-04 05:00,4,163.34,163.36,163.31,163.35,13801
GGU17,2017-08-04 05:30,4,163.35,163.37,163.29,163.32,10959
GGU17,2017-08-04 06:00,4,163.32,163.34,163.29,163.33,13964
GGU17,2017-08-04 06:30,4,163.33,163.33,163.3,163.32,9305
GGU17,2017-08-04 07:00,4,163.31,163.37,163.29,163.34,15978
GGU17,2017-08-04 07:30,4,163.35,163.35,162.98,162.99,79163
GGU17,2017-08-04 08:00,4,162.99,163.17,162.98,163.17,28544
GGU17,2017-08-04 08:30,4,163.17,163.23,162.96,163.05,41118
GGU17,2017-08-04 09:00,4,163.05,163.07,162.91,162.94,39306
GGU17,2017-08-04 09:30,4,162.93,163.08,162.89,163.07,26676
GGU17,2017-08-04 10:00,4,163.06,163.14,163.02,163.03,20403
GGU17,2017-08-04 10:30,4,163.02,163.23,163,163.17,13609
GGU17,2017-08-04 11:00,4,163.18,163.21,163.12,163.14,8335
GGU17,2017-08-04 11:30,4,163.14,163.17,163.1,163.13,3641
GGU17,2017-08-04 12:00,4,163.12,163.16,163.11,163.16,784
GGU17,2017-08-04 12:30,4,163.16,163.17,163.15,163.17,378
GGU17,2017-08-04 13:00,4,163.16,163.17,163.13,163.17,512
GGU17,2017-08-04 13:30,4,163.17,163.19,163.14,163.14,631
GGU17,2017-08-04 14:00,4,163.15,163.19,163.13,163.18,876
GGU17,2017-08-04 14:30,4,163.17,163.23,163.15,163.15,2148
GGU17,2017-08-04 15:00,4,163.17,163.17,163.17,163.17,6
GGU17,2017-08-07 01:00,7,163.09,163.23,163.08,163.2,8963
GGU17,2017-08-07 01:30,7,163.2,163.21,163.15,163.17,6672
GGU17,2017-08-07 02:00,7,163.17,163.32,163.17,163.25,17086
GGU17,2017-08-07 02:30,7,163.24,163.28,163,163.03,21096
GGU17,2017-08-07 03:00,7,163.03,163.12,162.99,163.11,15849
GGU17,2017-08-07 03:30,7,163.11,163.12,163.04,163.1,12377
GGU17,2017-08-07 04:00,7,163.09,163.09,162.95,162.98,14797
GGU17,2017-08-07 04:30,7,162.98,163.01,162.84,162.88,17012
GGU17,2017-08-07 05:00,7,162.89,162.94,162.86,162.94,15023
GGU17,2017-08-07 05:30,7,162.94,162.97,162.92,162.94,7663
GGU17,2017-08-07 06:00,7,162.94,163.08,162.94,163.04,14715
GGU17,2017-08-07 06:30,7,163.04,163.07,162.93,162.95,15960
GGU17,2017-08-07 07:00,7,162.95,163.16,162.92,163.12,24900
GGU17,2017-08-07 07:30,7,163.12,163.15,163.07,163.07,16765
GGU17,2017-08-07 08:00,7,163.08,163.16,163.04,163.13,18567
GGU17,2017-08-07 08:30,7,163.14,163.21,163.13,163.15,15775
GGU17,2017-08-07 09:00,7,163.15,163.24,163.12,163.24,15689
GGU17,2017-08-07 09:30,7,163.23,163.28,163.21,163.23,16285
GGU17,2017-08-07 10:00,7,163.22,163.32,163.22,163.31,14184
GGU17,2017-08-07 10:30,7,163.31,163.38,163.3,163.33,7384
GGU17,2017-08-07 11:00,7,163.34,163.36,163.32,163.35,2352
GGU17,2017-08-07 11:30,7,163.34,163.36,163.31,163.32,3287
GGU17,2017-08-07 12:00,7,163.31,163.33,163.31,163.32,1021
GGU17,2017-08-07 12:30,7,163.32,163.33,163.3,163.31,720
GGU17,2017-08-07 13:00,7,163.31,163.32,163.29,163.3,592
GGU17,2017-08-07 13:30,7,163.29,163.32,163.29,163.31,382
GGU17,2017-08-07 14:00,7,163.31,163.31,163.28,163.28,793
GGU17,2017-08-07 14:30,7,163.28,163.29,163.26,163.27,835
GGU17,2017-08-07 15:00,7,163.26,163.26,163.26,163.26,5
GGU17,2017-08-08 01:00,8,163.32,163.35,163.27,163.3,7600
GGU17,2017-08-08 01:30,8,163.29,163.33,163.26,163.32,3506
GGU17,2017-08-08 02:00,8,163.32,163.38,163.27,163.35,13696
GGU17,2017-08-08 02:30,8,163.35,163.4,163.31,163.39,10822
GGU17,2017-08-08 03:00,8,163.39,163.42,163.38,163.39,13771
GGU17,2017-08-08 03:30,8,163.39,163.42,163.35,163.41,14472
GGU17,2017-08-08 04:00,8,163.41,163.42,163.32,163.34,11660
GGU17,2017-08-08 04:30,8,163.34,163.37,163.29,163.29,12749
GGU17,2017-08-08 05:00,8,163.29,163.39,163.28,163.36,13593
GGU17,2017-08-08 05:30,8,163.36,163.36,163.25,163.27,16994
GGU17,2017-08-08 06:00,8,163.26,163.31,163.25,163.3,11299
GGU17,2017-08-08 06:30,8,163.3,163.31,163.24,163.27,11042
GGU17,2017-08-08 07:00,8,163.26,163.31,163.25,163.28,15154
GGU17,2017-08-08 07:30,8,163.28,163.3,163.17,163.19,25600
GGU17,2017-08-08 08:00,8,163.18,163.22,163.1,163.2,21535
GGU17,2017-08-08 08:30,8,163.2,163.22,163.17,163.18,15691
GGU17,2017-08-08 09:00,8,163.17,163.22,163.12,163.19,19884
GGU17,2017-08-08 09:30,8,163.2,163.21,163.06,163.09,21891
GGU17,2017-08-08 10:00,8,163.09,163.14,163.03,163.1,22034
GGU17,2017-08-08 10:30,8,163.11,163.13,163.09,163.12,9303
GGU17,2017-08-08 11:00,8,163.12,163.18,163.11,163.17,4196
GGU17,2017-08-08 11:30,8,163.17,163.19,163.14,163.17,3460
GGU17,2017-08-08 12:00,8,163.16,163.21,163.14,163.15,2156
GGU17,2017-08-08 12:30,8,163.15,163.19,163.14,163.18,1221
GGU17,2017-08-08 13:00,8,163.17,163.17,163.11,163.14,1154
GGU17,2017-08-08 13:30,8,163.14,163.16,163.1,163.12,756
GGU17,2017-08-08 14:00,8,163.11,163.12,163.08,163.08,1003
GGU17,2017-08-08 14:30,8,163.09,163.17,163.09,163.17,1769
GGU17,2017-08-08 15:00,8,163.17,163.17,163.17,163.17,54
GGU17,2017-08-09 01:00,9,163.28,163.37,163.25,163.34,11913
GGU17,2017-08-09 01:30,9,163.35,163.39,163.31,163.37,7098
GGU17,2017-08-09 02:00,9,163.37,163.39,163.26,163.36,20800
GGU17,2017-08-09 02:30,9,163.36,163.6,163.34,163.59,40722
GGU17,2017-08-09 03:00,9,163.58,163.69,163.54,163.66,39701
GGU17,2017-08-09 03:30,9,163.66,163.76,163.63,163.74,39335
GGU17,2017-08-09 04:00,9,163.74,163.79,163.72,163.76,27397
GGU17,2017-08-09 04:30,9,163.76,163.77,163.67,163.68,24885
GGU17,2017-08-09 05:00,9,163.69,163.7,163.62,163.67,20071
GGU17,2017-08-09 05:30,9,163.67,163.69,163.57,163.66,23107
GGU17,2017-08-09 06:00,9,163.66,163.79,163.65,163.73,18963
GGU17,2017-08-09 06:30,9,163.73,163.82,163.72,163.8,18119
GGU17,2017-08-09 07:00,9,163.8,163.97,163.78,163.93,46948
GGU17,2017-08-09 07:30,9,163.92,163.99,163.84,163.93,39999
GGU17,2017-08-09 08:00,9,163.93,163.96,163.84,163.87,29372
GGU17,2017-08-09 08:30,9,163.88,163.9,163.78,163.86,30808
GGU17,2017-08-09 09:00,9,163.87,163.93,163.85,163.9,27106
GGU17,2017-08-09 09:30,9,163.91,163.92,163.76,163.84,29651
GGU17,2017-08-09 10:00,9,163.84,163.91,163.8,163.89,27990
GGU17,2017-08-09 10:30,9,163.88,163.93,163.84,163.85,15685
GGU17,2017-08-09 11:00,9,163.85,163.88,163.77,163.81,10319
GGU17,2017-08-09 11:30,9,163.82,163.83,163.78,163.82,8401
GGU17,2017-08-09 12:00,9,163.82,163.84,163.75,163.75,4534
GGU17,2017-08-09 12:30,9,163.75,163.76,163.72,163.72,1969
GGU17,2017-08-09 13:00,9,163.71,163.79,163.71,163.78,1036
GGU17,2017-08-09 13:30,9,163.78,163.86,163.77,163.83,3508
GGU17,2017-08-09 14:00,9,163.83,163.84,163.81,163.81,805
GGU17,2017-08-09 14:30,9,163.81,163.81,163.73,163.73,1575
GGU17,2017-08-09 15:00,9,163.73,163.73,163.73,163.73,51
GGU17,2017-08-10 01:00,10,163.78,163.8,163.71,163.71,9303
GGU17,2017-08-10 01:30,10,163.7,163.75,163.68,163.73,8686
GGU17,2017-08-10 02:00,10,163.73,163.82,163.64,163.71,28768
GGU17,2017-08-10 02:30,10,163.71,163.77,163.7,163.74,15276
GGU17,2017-08-10 03:00,10,163.74,163.84,163.74,163.79,15669
GGU17,2017-08-10 03:30,10,163.79,163.83,163.77,163.83,10407
GGU17,2017-08-10 04:00,10,163.83,163.9,163.82,163.87,19029
GGU17,2017-08-10 04:30,10,163.87,163.89,163.81,163.86,15554
GGU17,2017-08-10 05:00,10,163.87,163.93,163.87,163.91,18154
GGU17,2017-08-10 05:30,10,163.91,163.96,163.89,163.95,15435
GGU17,2017-08-10 06:00,10,163.95,164.02,163.91,163.94,24555
GGU17,2017-08-10 06:30,10,163.94,163.99,163.93,163.95,10613
GGU17,2017-08-10 07:00,10,163.94,163.97,163.91,163.92,12229
GGU17,2017-08-10 07:30,10,163.92,164.07,163.92,164.06,33928
GGU17,2017-08-10 08:00,10,164.06,164.13,164.04,164.05,29234
GGU17,2017-08-10 08:30,10,164.06,164.1,164.04,164.06,21301
GGU17,2017-08-10 09:00,10,164.07,164.26,164.06,164.15,51935
GGU17,2017-08-10 09:30,10,164.15,164.19,164.07,164.16,27962
GGU17,2017-08-10 10:00,10,164.17,164.17,164.09,164.11,20338
GGU17,2017-08-10 10:30,10,164.11,164.11,164.03,164.07,11661
GGU17,2017-08-10 11:00,10,164.06,164.12,164.06,164.12,4545
GGU17,2017-08-10 11:30,10,164.12,164.17,164.09,164.11,4798
GGU17,2017-08-10 12:00,10,164.11,164.17,164.1,164.13,2660
GGU17,2017-08-10 12:30,10,164.14,164.21,164.14,164.2,1853
GGU17,2017-08-10 13:00,10,164.2,164.21,164.17,164.19,1796
GGU17,2017-08-10 13:30,10,164.19,164.23,164.17,164.22,1431
GGU17,2017-08-10 14:00,10,164.23,164.28,164.22,164.28,2624
GGU17,2017-08-10 14:30,10,164.28,164.3,164.24,164.27,2403
GGU17,2017-08-10 15:00,10,164.24,164.24,164.24,164.24,15
GGU17,2017-08-11 01:00,11,164.34,164.35,164.19,164.22,12995
GGU17,2017-08-11 01:30,11,164.22,164.28,164.2,164.24,10913
GGU17,2017-08-11 02:00,11,164.25,164.38,164.22,164.35,25106
GGU17,2017-08-11 02:30,11,164.34,164.43,164.34,164.39,25246
GGU17,2017-08-11 03:00,11,164.39,164.57,164.37,164.54,35820
GGU17,2017-08-11 03:30,11,164.55,164.61,164.54,164.58,29265
GGU17,2017-08-11 04:00,11,164.58,164.64,164.53,164.61,29167
GGU17,2017-08-11 04:30,11,164.62,164.63,164.55,164.58,20202
GGU17,2017-08-11 05:00,11,164.58,164.58,164.48,164.51,21033
GGU17,2017-08-11 05:30,11,164.52,164.57,164.51,164.56,17307
GGU17,2017-08-11 06:00,11,164.56,164.57,164.42,164.47,19282
GGU17,2017-08-11 06:30,11,164.47,164.54,164.46,164.52,13856
GGU17,2017-08-11 07:00,11,164.52,164.54,164.38,164.4,23205
GGU17,2017-08-11 07:30,11,164.4,164.6,164.29,164.4,49239
GGU17,2017-08-11 08:00,11,164.39,164.4,164.24,164.37,39872
GGU17,2017-08-11 08:30,11,164.37,164.49,164.3,164.47,24947
GGU17,2017-08-11 09:00,11,164.47,164.54,164.41,164.54,22521
GGU17,2017-08-11 09:30,11,164.54,164.54,164.36,164.45,33281
GGU17,2017-08-11 10:00,11,164.45,164.6,164.45,164.56,28944
GGU17,2017-08-11 10:30,11,164.57,164.59,164.53,164.55,11915
GGU17,2017-08-11 11:00,11,164.55,164.57,164.5,164.55,4913
GGU17,2017-08-11 11:30,11,164.54,164.58,164.52,164.56,4195
GGU17,2017-08-11 12:00,11,164.56,164.59,164.52,164.56,1459
GGU17,2017-08-11 12:30,11,164.55,164.58,164.55,164.56,835
GGU17,2017-08-11 13:00,11,164.56,164.56,164.5,164.52,1202
GGU17,2017-08-11 13:30,11,164.52,164.57,164.52,164.56,1571
GGU17,2017-08-11 14:00,11,164.55,164.56,164.53,164.55,1266
GGU17,2017-08-11 14:30,11,164.55,164.57,164.53,164.53,524
GGU17,2017-08-11 15:00,11,164.57,164.57,164.55,164.55,18
GGU17,2017-08-14 01:00,14,164.43,164.44,164.27,164.28,17811
GGU17,2017-08-14 01:30,14,164.28,164.3,164.12,164.13,20163
GGU17,2017-08-14 02:00,14,164.13,164.22,164.13,164.21,21352
GGU17,2017-08-14 02:30,14,164.21,164.24,163.98,164.02,32982
GGU17,2017-08-14 03:00,14,164.01,164.1,163.86,163.89,26554
GGU17,2017-08-14 03:30,14,163.89,163.97,163.87,163.95,24060
GGU17,2017-08-14 04:00,14,163.95,164.02,163.92,164.02,16714
GGU17,2017-08-14 04:30,14,164.02,164.07,163.98,164.05,14797
GGU17,2017-08-14 05:00,14,164.05,164.09,163.96,163.96,14303
GGU17,2017-08-14 05:30,14,163.96,164,163.93,163.94,12648
GGU17,2017-08-14 06:00,14,163.95,163.95,163.91,163.91,13562
GGU17,2017-08-14 06:30,14,163.92,163.96,163.91,163.95,12000
GGU17,2017-08-14 07:00,14,163.96,164.01,163.93,164.01,14269
GGU17,2017-08-14 07:30,14,164.01,164.03,163.94,163.94,11912
GGU17,2017-08-14 08:00,14,163.95,164.04,163.94,164.02,17498
GGU17,2017-08-14 08:30,14,164.03,164.06,163.95,164.02,19829
GGU17,2017-08-14 09:00,14,164.03,164.13,164.02,164.11,22506
GGU17,2017-08-14 09:30,14,164.12,164.19,164.08,164.18,19650
GGU17,2017-08-14 10:00,14,164.19,164.23,164.17,164.18,18837
GGU17,2017-08-14 10:30,14,164.19,164.22,164.17,164.22,8973
GGU17,2017-08-14 11:00,14,164.22,164.23,164.18,164.23,5170
GGU17,2017-08-14 11:30,14,164.22,164.25,164.2,164.2,2691
GGU17,2017-08-14 12:00,14,164.2,164.2,164.18,164.19,952
GGU17,2017-08-14 12:30,14,164.18,164.18,164.06,164.08,2753
GGU17,2017-08-14 13:00,14,164.07,164.13,164.07,164.11,985
GGU17,2017-08-14 13:30,14,164.11,164.16,164.1,164.12,1536
GGU17,2017-08-14 14:00,14,164.13,164.14,164.05,164.07,1153
GGU17,2017-08-14 14:30,14,164.07,164.08,164.06,164.07,691
GGU17,2017-08-14 15:00,14,164.06,164.06,164.06,164.06,8
GGU17,2017-08-15 01:00,15,163.94,163.96,163.77,163.86,18214
GGU17,2017-08-15 01:30,15,163.87,163.95,163.84,163.94,10765
GGU17,2017-08-15 02:00,15,163.93,164.04,163.88,164.02,35130
GGU17,2017-08-15 02:30,15,164.01,164.04,163.89,163.98,30309
GGU17,2017-08-15 03:00,15,163.98,164.05,163.95,163.97,20716
GGU17,2017-08-15 03:30,15,163.97,164.08,163.96,164.01,15844
GGU17,2017-08-15 04:00,15,164.01,164.04,163.92,163.92,11978
GGU17,2017-08-15 04:30,15,163.92,163.92,163.8,163.82,22244
GGU17,2017-08-15 05:00,15,163.82,163.82,163.68,163.74,33787
GGU17,2017-08-15 05:30,15,163.74,163.77,163.72,163.75,17032
GGU17,2017-08-15 06:00,15,163.75,163.75,163.62,163.65,24119
GGU17,2017-08-15 06:30,15,163.65,163.74,163.65,163.71,17912
GGU17,2017-08-15 07:00,15,163.71,163.79,163.68,163.78,23105
GGU17,2017-08-15 07:30,15,163.76,163.76,163.47,163.49,55299
GGU17,2017-08-15 08:00,15,163.5,163.56,163.45,163.55,26484
GGU17,2017-08-15 08:30,15,163.55,163.75,163.55,163.66,36622
GGU17,2017-08-15 09:00,15,163.67,163.8,163.66,163.76,21611
GGU17,2017-08-15 09:30,15,163.77,163.85,163.76,163.8,19901
GGU17,2017-08-15 10:00,15,163.8,163.91,163.75,163.89,24607
GGU17,2017-08-15 10:30,15,163.9,163.9,163.84,163.85,9855
GGU17,2017-08-15 11:00,15,163.84,163.88,163.82,163.88,5314
GGU17,2017-08-15 11:30,15,163.87,163.89,163.8,163.81,4419
GGU17,2017-08-15 12:00,15,163.81,163.85,163.81,163.82,959
GGU17,2017-08-15 12:30,15,163.83,163.83,163.78,163.79,1173
GGU17,2017-08-15 13:00,15,163.79,163.79,163.76,163.78,1735
GGU17,2017-08-15 13:30,15,163.78,163.78,163.73,163.74,970
GGU17,2017-08-15 14:00,15,163.73,163.76,163.73,163.75,1124
GGU17,2017-08-15 14:30,15,163.75,163.79,163.74,163.77,815
GGU17,2017-08-15 15:00,15,163.78,163.78,163.78,163.78,4
GGU17,2017-08-16 01:00,16,163.8,163.81,163.68,163.69,8937
GGU17,2017-08-16 01:30,16,163.69,163.75,163.67,163.7,8244
GGU17,2017-08-16 02:00,16,163.69,163.72,163.58,163.6,26758
GGU17,2017-08-16 02:30,16,163.6,163.89,163.55,163.87,40033
GGU17,2017-08-16 03:00,16,163.87,163.99,163.7,163.71,46771
GGU17,2017-08-16 03:30,16,163.7,163.7,163.52,163.54,43400
GGU17,2017-08-16 04:00,16,163.54,163.56,163.44,163.45,37076
GGU17,2017-08-16 04:30,16,163.45,163.47,163.36,163.42,30516
GGU17,2017-08-16 05:00,16,163.44,163.48,163.43,163.44,19971
GGU17,2017-08-16 05:30,16,163.44,163.52,163.44,163.49,17994
GGU17,2017-08-16 06:00,16,163.48,163.54,163.44,163.51,16775
GGU17,2017-08-16 06:30,16,163.51,163.53,163.47,163.48,14430
GGU17,2017-08-16 07:00,16,163.48,163.49,163.42,163.46,14683
GGU17,2017-08-16 07:30,16,163.47,163.54,163.46,163.49,16368
GGU17,2017-08-16 08:00,16,163.49,163.49,163.39,163.44,18527
GGU17,2017-08-16 08:30,16,163.43,163.63,163.43,163.6,24132
GGU17,2017-08-16 09:00,16,163.6,163.65,163.59,163.61,16078
GGU17,2017-08-16 09:30,16,163.61,163.73,163.6,163.7,25161
GGU17,2017-08-16 10:00,16,163.69,163.8,163.69,163.77,24194
GGU17,2017-08-16 10:30,16,163.78,163.79,163.7,163.7,9638
GGU17,2017-08-16 11:00,16,163.7,163.76,163.69,163.75,3522
GGU17,2017-08-16 11:30,16,163.75,163.83,163.73,163.82,6110
GGU17,2017-08-16 12:00,16,163.81,163.89,163.8,163.86,5770
GGU17,2017-08-16 12:30,16,163.85,163.92,163.84,163.89,2881
GGU17,2017-08-16 13:00,16,163.9,164.01,163.84,163.97,6644
GGU17,2017-08-16 13:30,16,163.97,164.02,163.95,164.02,3016
GGU17,2017-08-16 14:00,16,164.01,164.02,163.95,163.97,645
GGU17,2017-08-16 14:30,16,163.98,164,163.92,163.99,1032
GGU17,2017-08-16 15:00,16,163.98,163.98,163.98,163.98,43
GGU17,2017-08-17 01:00,17,163.98,163.99,163.87,163.92,10485
GGU17,2017-08-17 01:30,17,163.93,163.97,163.85,163.91,11480
GGU17,2017-08-17 02:00,17,163.91,163.99,163.87,163.91,21477
GGU17,2017-08-17 02:30,17,163.9,163.91,163.84,163.89,16936
GGU17,2017-08-17 03:00,17,163.89,163.95,163.86,163.87,12110
GGU17,2017-08-17 03:30,17,163.87,163.94,163.84,163.89,12970
GGU17,2017-08-17 04:00,17,163.88,163.97,163.88,163.96,17987
GGU17,2017-08-17 04:30,17,163.96,163.96,163.86,163.86,11243
GGU17,2017-08-17 05:00,17,163.86,163.92,163.78,163.78,19257
GGU17,2017-08-17 05:30,17,163.79,163.8,163.73,163.78,18921
GGU17,2017-08-17 06:00,17,163.78,163.86,163.76,163.79,16825
GGU17,2017-08-17 06:30,17,163.79,163.93,163.76,163.76,27825
GGU17,2017-08-17 07:00,17,163.75,163.83,163.71,163.8,20673
GGU17,2017-08-17 07:30,17,163.79,163.84,163.74,163.81,16710
GGU17,2017-08-17 08:00,17,163.81,163.92,163.79,163.82,18050
GGU17,2017-08-17 08:30,17,163.82,163.86,163.73,163.79,24782
GGU17,2017-08-17 09:00,17,163.8,164.07,163.79,164.02,52089
GGU17,2017-08-17 09:30,17,164.02,164.06,163.87,163.97,40494
GGU17,2017-08-17 10:00,17,163.98,164.01,163.9,163.98,22867
GGU17,2017-08-17 10:30,17,163.97,164.06,163.95,164.04,14774
GGU17,2017-08-17 11:00,17,164.04,164.14,164.02,164.07,9729
GGU17,2017-08-17 11:30,17,164.07,164.13,164.04,164.11,5493
GGU17,2017-08-17 12:00,17,164.11,164.17,164.1,164.13,3974
GGU17,2017-08-17 12:30,17,164.12,164.13,164.08,164.09,1486
GGU17,2017-08-17 13:00,17,164.09,164.12,164.08,164.1,1826
GGU17,2017-08-17 13:30,17,164.11,164.2,164.1,164.19,3355
GGU17,2017-08-17 14:00,17,164.19,164.26,164.19,164.25,2580
GGU17,2017-08-17 14:30,17,164.25,164.33,164.22,164.32,2880
GGU17,2017-08-17 15:00,17,164.32,164.32,164.32,164.32,30
GGU17,2017-08-18 01:00,18,164.18,164.22,164.15,164.19,10454
GGU17,2017-08-18 01:30,18,164.19,164.3,164.19,164.28,13537
GGU17,2017-08-18 02:00,18,164.28,164.37,164.19,164.22,28071
GGU17,2017-08-18 02:30,18,164.21,164.31,164.18,164.25,18007
GGU17,2017-08-18 03:00,18,164.25,164.38,164.24,164.3,25014
GGU17,2017-08-18 03:30,18,164.3,164.45,164.29,164.43,30392
GGU17,2017-08-18 04:00,18,164.43,164.48,164.38,164.44,24967
GGU17,2017-08-18 04:30,18,164.45,164.46,164.4,164.41,20732
GGU17,2017-08-18 05:00,18,164.41,164.42,164.25,164.25,25472
GGU17,2017-08-18 05:30,18,164.25,164.25,164.16,164.21,21378
GGU17,2017-08-18 06:00,18,164.21,164.26,164.18,164.26,14197
GGU17,2017-08-18 06:30,18,164.25,164.28,164.2,164.24,12120
GGU17,2017-08-18 07:00,18,164.24,164.36,164.24,164.32,17523
GGU17,2017-08-18 07:30,18,164.32,164.32,164.23,164.32,17407
GGU17,2017-08-18 08:00,18,164.32,164.45,164.32,164.4,20735
GGU17,2017-08-18 08:30,18,164.4,164.46,164.34,164.42,28802
GGU17,2017-08-18 09:00,18,164.41,164.41,164.25,164.28,30250
GGU17,2017-08-18 09:30,18,164.28,164.34,164.25,164.33,22863
GGU17,2017-08-18 10:00,18,164.33,164.39,164.15,164.18,33278
GGU17,2017-08-18 10:30,18,164.18,164.27,164.14,164.19,20556
GGU17,2017-08-18 11:00,18,164.19,164.21,164.07,164.1,10780
GGU17,2017-08-18 11:30,18,164.09,164.13,164.01,164.03,10614
GGU17,2017-08-18 12:00,18,164.03,164.05,164,164.03,4436
GGU17,2017-08-18 12:30,18,164.03,164.1,164.02,164.09,2244
GGU17,2017-08-18 13:00,18,164.09,164.1,164.06,164.07,980
GGU17,2017-08-18 13:30,18,164.07,164.11,164.07,164.11,1110
GGU17,2017-08-18 14:00,18,164.11,164.16,164.09,164.14,729
GGU17,2017-08-18 14:30,18,164.14,164.16,164.12,164.13,834
GGU17,2017-08-18 15:00,18,164.07,164.07,164.07,164.07,9
GGU17,2017-08-21 01:00,21,164.09,164.19,164.07,164.13,12180
GGU17,2017-08-21 01:30,21,164.12,164.16,164.05,164.1,9921
GGU17,2017-08-21 02:00,21,164.1,164.27,164.1,164.25,23200
GGU17,2017-08-21 02:30,21,164.25,164.35,164.24,164.34,17689
GGU17,2017-08-21 03:00,21,164.34,164.41,164.32,164.36,18975
GGU17,2017-08-21 03:30,21,164.36,164.41,164.32,164.35,11694
GGU17,2017-08-21 04:00,21,164.35,164.44,164.33,164.4,18071
GGU17,2017-08-21 04:30,21,164.4,164.43,164.38,164.43,10906
GGU17,2017-08-21 05:00,21,164.44,164.45,164.36,164.36,8926
GGU17,2017-08-21 05:30,21,164.37,164.39,164.33,164.38,9153
GGU17,2017-08-21 06:00,21,164.38,164.48,164.36,164.45,10287
GGU17,2017-08-21 06:30,21,164.45,164.46,164.36,164.38,12276
GGU17,2017-08-21 07:00,21,164.38,164.5,164.38,164.45,16160
GGU17,2017-08-21 07:30,21,164.45,164.47,164.37,164.39,20420
GGU17,2017-08-21 08:00,21,164.4,164.43,164.36,164.39,10458
GGU17,2017-08-21 08:30,21,164.38,164.46,164.32,164.41,25415
GGU17,2017-08-21 09:00,21,164.4,164.52,164.38,164.49,24995
GGU17,2017-08-21 09:30,21,164.5,164.5,164.42,164.46,17341
GGU17,2017-08-21 10:00,21,164.46,164.51,164.34,164.37,26840
GGU17,2017-08-21 10:30,21,164.37,164.43,164.36,164.4,11363
GGU17,2017-08-21 11:00,21,164.41,164.43,164.39,164.41,4575
GGU17,2017-08-21 11:30,21,164.4,164.42,164.39,164.4,4518
GGU17,2017-08-21 12:00,21,164.4,164.46,164.4,164.45,1689
GGU17,2017-08-21 12:30,21,164.45,164.51,164.44,164.51,1929
GGU17,2017-08-21 13:00,21,164.5,164.52,164.47,164.51,1733
GGU17,2017-08-21 13:30,21,164.5,164.56,164.49,164.53,3296
GGU17,2017-08-21 14:00,21,164.53,164.57,164.51,164.53,1702
GGU17,2017-08-21 14:30,21,164.53,164.56,164.53,164.54,1885
GGU17,2017-08-21 15:00,21,164.52,164.52,164.52,164.52,21
GGU17,2017-08-22 01:00,22,164.39,164.42,164.33,164.36,9436
GGU17,2017-08-22 01:30,22,164.35,164.35,164.25,164.25,14212
GGU17,2017-08-22 02:00,22,164.25,164.33,164.21,164.32,18605
GGU17,2017-08-22 02:30,22,164.32,164.32,164.2,164.21,15156
GGU17,2017-08-22 03:00,22,164.2,164.23,164.12,164.21,27097
GGU17,2017-08-22 03:30,22,164.21,164.31,164.2,164.3,20838
GGU17,2017-08-22 04:00,22,164.3,164.39,164.28,164.39,20582
GGU17,2017-08-22 04:30,22,164.4,164.42,164.35,164.4,18877
GGU17,2017-08-22 05:00,22,164.39,164.46,164.37,164.45,11561
GGU17,2017-08-22 05:30,22,164.46,164.46,164.39,164.39,12094
GGU17,2017-08-22 06:00,22,164.38,164.38,164.27,164.3,26506
GGU17,2017-08-22 06:30,22,164.3,164.33,164.25,164.28,15407
GGU17,2017-08-22 07:00,22,164.28,164.33,164.22,164.24,16966
GGU17,2017-08-22 07:30,22,164.24,164.3,164.19,164.27,26161
GGU17,2017-08-22 08:00,22,164.27,164.37,164.26,164.35,17484
GGU17,2017-08-22 08:30,22,164.35,164.36,164.27,164.31,21566
GGU17,2017-08-22 09:00,22,164.31,164.39,164.26,164.39,26140
GGU17,2017-08-22 09:30,22,164.38,164.44,164.37,164.41,18624
GGU17,2017-08-22 10:00,22,164.41,164.47,164.4,164.43,17215
GGU17,2017-08-22 10:30,22,164.43,164.46,164.41,164.42,10156
GGU17,2017-08-22 11:00,22,164.42,164.43,164.39,164.4,6144
GGU17,2017-08-22 11:30,22,164.39,164.41,164.34,164.34,6469
GGU17,2017-08-22 12:00,22,164.34,164.37,164.33,164.36,1622
GGU17,2017-08-22 12:30,22,164.36,164.36,164.32,164.35,2117
GGU17,2017-08-22 13:00,22,164.36,164.36,164.32,164.34,1322
GGU17,2017-08-22 13:30,22,164.34,164.36,164.34,164.36,859
GGU17,2017-08-22 14:00,22,164.36,164.36,164.34,164.35,1492
GGU17,2017-08-22 14:30,22,164.35,164.36,164.33,164.36,1646
GGU17,2017-08-22 15:00,22,164.37,164.37,164.37,164.37,17
GGU17,2017-08-23 01:00,23,164.35,164.43,164.33,164.41,8657
GGU17,2017-08-23 01:30,23,164.42,164.46,164.4,164.41,8065
GGU17,2017-08-23 02:00,23,164.41,164.52,164.37,164.45,26892
GGU17,2017-08-23 02:30,23,164.45,164.45,164.24,164.27,50792
GGU17,2017-08-23 03:00,23,164.28,164.35,164.23,164.27,27267
GGU17,2017-08-23 03:30,23,164.27,164.32,164.22,164.25,20899
GGU17,2017-08-23 04:00,23,164.24,164.33,164.22,164.27,31055
GGU17,2017-08-23 04:30,23,164.27,164.29,164.23,164.29,14858
GGU17,2017-08-23 05:00,23,164.28,164.38,164.28,164.35,15216
GGU17,2017-08-23 05:30,23,164.35,164.44,164.35,164.38,20059
GGU17,2017-08-23 06:00,23,164.38,164.49,164.38,164.45,19525
GGU17,2017-08-23 06:30,23,164.45,164.57,164.44,164.55,23129
GGU17,2017-08-23 07:00,23,164.56,164.73,164.53,164.71,43265
GGU17,2017-08-23 07:30,23,164.71,164.72,164.64,164.67,37999
GGU17,2017-08-23 08:00,23,164.67,164.73,164.64,164.67,33611
GGU17,2017-08-23 08:30,23,164.68,164.72,164.59,164.61,33759
GGU17,2017-08-23 09:00,23,164.61,164.76,164.61,164.73,34700
GGU17,2017-08-23 09:30,23,164.73,164.84,164.72,164.83,32070
GGU17,2017-08-23 10:00,23,164.83,164.86,164.76,164.78,30981
GGU17,2017-08-23 10:30,23,164.78,164.79,164.74,164.76,14572
GGU17,2017-08-23 11:00,23,164.76,164.78,164.74,164.76,7276
GGU17,2017-08-23 11:30,23,164.76,164.77,164.71,164.72,6039
GGU17,2017-08-23 12:00,23,164.72,164.75,164.71,164.75,3597
GGU17,2017-08-23 12:30,23,164.75,164.77,164.74,164.76,1151
GGU17,2017-08-23 13:00,23,164.77,164.81,164.76,164.81,1459
GGU17,2017-08-23 13:30,23,164.81,164.84,164.8,164.84,2111
GGU17,2017-08-23 14:00,23,164.85,164.86,164.84,164.85,1393
GGU17,2017-08-23 14:30,23,164.86,164.89,164.85,164.89,1744
GGU17,2017-08-23 15:00,23,164.89,164.89,164.89,164.89,18
GGU17,2017-08-24 01:00,24,164.87,164.87,164.75,164.75,10455
GGU17,2017-08-24 01:30,24,164.75,164.77,164.73,164.73,7289
GGU17,2017-08-24 02:00,24,164.72,164.81,164.71,164.79,13233
GGU17,2017-08-24 02:30,24,164.79,164.81,164.72,164.75,14896
GGU17,2017-08-24 03:00,24,164.75,164.76,164.69,164.72,19906
GGU17,2017-08-24 03:30,24,164.72,164.74,164.66,164.73,14592
GGU17,2017-08-24 04:00,24,164.74,164.81,164.72,164.8,19212
GGU17,2017-08-24 04:30,24,164.8,164.82,164.75,164.77,10440
GGU17,2017-08-24 05:00,24,164.77,164.81,164.7,164.71,20251
GGU17,2017-08-24 05:30,24,164.71,164.77,164.69,164.72,14063
GGU17,2017-08-24 06:00,24,164.72,164.72,164.66,164.67,10987
GGU17,2017-08-24 06:30,24,164.68,164.75,164.67,164.72,10650
GGU17,2017-08-24 07:00,24,164.72,164.76,164.66,164.69,18112
GGU17,2017-08-24 07:30,24,164.7,164.76,164.66,164.75,14290
GGU17,2017-08-24 08:00,24,164.75,164.82,164.75,164.79,24686
GGU17,2017-08-24 08:30,24,164.79,164.9,164.78,164.86,26509
GGU17,2017-08-24 09:00,24,164.86,164.9,164.81,164.84,29266
GGU17,2017-08-24 09:30,24,164.84,164.86,164.74,164.74,29964
GGU17,2017-08-24 10:00,24,164.74,164.81,164.68,164.78,32733
GGU17,2017-08-24 10:30,24,164.78,164.83,164.76,164.8,12142
GGU17,2017-08-24 11:00,24,164.79,164.82,164.74,164.76,4286
GGU17,2017-08-24 11:30,24,164.75,164.76,164.74,164.74,4110
GGU17,2017-08-24 12:00,24,164.74,164.75,164.69,164.74,2925
GGU17,2017-08-24 12:30,24,164.73,164.75,164.72,164.73,467
GGU17,2017-08-24 13:00,24,164.72,164.73,164.69,164.69,1453
GGU17,2017-08-24 13:30,24,164.69,164.69,164.67,164.67,762
GGU17,2017-08-24 14:00,24,164.68,164.69,164.66,164.66,999
GGU17,2017-08-24 14:30,24,164.67,164.68,164.66,164.68,743
GGU17,2017-08-24 15:00,24,164.67,164.67,164.67,164.67,45
GGU17,2017-08-25 01:00,25,164.69,164.72,164.64,164.69,6210
GGU17,2017-08-25 01:30,25,164.7,164.72,164.62,164.65,8884
GGU17,2017-08-25 02:00,25,164.65,164.72,164.62,164.63,16985
GGU17,2017-08-25 02:30,25,164.64,164.67,164.52,164.54,27358
GGU17,2017-08-25 03:00,25,164.55,164.6,164.52,164.56,17338
GGU17,2017-08-25 03:30,25,164.57,164.57,164.43,164.49,31784
GGU17,2017-08-25 04:00,25,164.49,164.51,164.43,164.45,17136
GGU17,2017-08-25 04:30,25,164.45,164.52,164.4,164.49,16973
GGU17,2017-08-25 05:00,25,164.5,164.51,164.39,164.39,18648
GGU17,2017-08-25 05:30,25,164.39,164.42,164.36,164.38,17280
GGU17,2017-08-25 06:00,25,164.38,164.45,164.37,164.38,15971
GGU17,2017-08-25 06:30,25,164.39,164.47,164.39,164.45,12712
GGU17,2017-08-25 07:00,25,164.45,164.5,164.42,164.47,15791
GGU17,2017-08-25 07:30,25,164.46,164.5,164.41,164.45,16003
GGU17,2017-08-25 08:00,25,164.44,164.57,164.43,164.54,21478
GGU17,2017-08-25 08:30,25,164.54,164.64,164.53,164.56,26341
GGU17,2017-08-25 09:00,25,164.57,164.71,164.56,164.68,27143
GGU17,2017-08-25 09:30,25,164.69,164.71,164.6,164.66,20109
GGU17,2017-08-25 10:00,25,164.67,164.79,164.67,164.73,27846
GGU17,2017-08-25 10:30,25,164.74,164.76,164.68,164.75,10528
GGU17,2017-08-25 11:00,25,164.75,164.8,164.74,164.77,7048
GGU17,2017-08-25 11:30,25,164.76,164.77,164.66,164.68,6455
GGU17,2017-08-25 12:00,25,164.67,164.75,164.67,164.74,2057
GGU17,2017-08-25 12:30,25,164.74,164.76,164.72,164.76,1292
GGU17,2017-08-25 13:00,25,164.75,164.76,164.7,164.71,1180
GGU17,2017-08-25 13:30,25,164.72,164.72,164.68,164.7,1333
GGU17,2017-08-25 14:00,25,164.69,164.72,164.61,164.71,4292
GGU17,2017-08-25 14:30,25,164.71,164.77,164.7,164.73,1303
GGU17,2017-08-25 15:00,25,164.73,164.73,164.73,164.73,18
GGU17,2017-08-28 01:00,28,164.86,164.86,164.69,164.74,7279
GGU17,2017-08-28 01:30,28,164.74,164.77,164.72,164.75,6100
GGU17,2017-08-28 02:00,28,164.75,164.79,164.61,164.67,13126
GGU17,2017-08-28 02:30,28,164.66,164.72,164.66,164.69,5875
GGU17,2017-08-28 03:00,28,164.68,164.7,164.6,164.61,6809
GGU17,2017-08-28 03:30,28,164.6,164.7,164.58,164.7,7262
GGU17,2017-08-28 04:00,28,164.7,164.73,164.68,164.68,9349
GGU17,2017-08-28 04:30,28,164.68,164.7,164.66,164.68,7777
GGU17,2017-08-28 05:00,28,164.69,164.7,164.65,164.69,3923
GGU17,2017-08-28 05:30,28,164.69,164.71,164.67,164.68,3194
GGU17,2017-08-28 06:00,28,164.68,164.69,164.62,164.66,6496
GGU17,2017-08-28 06:30,28,164.66,164.68,164.64,164.67,3331
GGU17,2017-08-28 07:00,28,164.68,164.77,164.63,164.73,9705
GGU17,2017-08-28 07:30,28,164.74,164.8,164.66,164.76,12606
GGU17,2017-08-28 08:00,28,164.77,164.81,164.72,164.77,9020
GGU17,2017-08-28 08:30,28,164.77,164.87,164.74,164.86,14720
GGU17,2017-08-28 09:00,28,164.86,164.9,164.85,164.87,11328
GGU17,2017-08-28 09:30,28,164.88,164.94,164.85,164.92,13939
GGU17,2017-08-28 10:00,28,164.93,164.98,164.87,164.88,18585
GGU17,2017-08-28 10:30,28,164.89,164.91,164.81,164.83,5885
GGU17,2017-08-28 11:00,28,164.82,164.84,164.75,164.78,6769
GGU17,2017-08-28 11:30,28,164.77,164.79,164.75,164.76,3576
GGU17,2017-08-28 12:00,28,164.76,164.83,164.76,164.8,3157
GGU17,2017-08-28 12:30,28,164.8,164.8,164.78,164.79,2040
GGU17,2017-08-28 13:00,28,164.8,164.81,164.79,164.79,791
GGU17,2017-08-28 13:30,28,164.8,164.81,164.79,164.8,1137
GGU17,2017-08-28 14:00,28,164.81,164.81,164.74,164.75,1728
GGU17,2017-08-28 14:30,28,164.74,164.78,164.73,164.75,1204
GGU17,2017-08-28 15:00,28,164.76,164.76,164.76,164.76,4
GGU17,2017-08-29 01:00,29,165.03,165.09,165,165.06,19827
GGU17,2017-08-29 01:30,29,165.07,165.32,165.03,165.3,27002
GGU17,2017-08-29 02:00,29,165.3,165.45,165.29,165.45,61898
GGU17,2017-08-29 02:30,29,165.46,165.5,165.38,165.46,47417
GGU17,2017-08-29 03:00,29,165.46,165.65,165.43,165.53,69569
GGU17,2017-08-29 03:30,29,165.53,165.66,165.53,165.64,31191
GGU17,2017-08-29 04:00,29,165.64,165.69,165.6,165.66,29954
GGU17,2017-08-29 04:30,29,165.66,165.68,165.5,165.53,37109
GGU17,2017-08-29 05:00,29,165.52,165.54,165.45,165.5,21884
GGU17,2017-08-29 05:30,29,165.51,165.56,165.48,165.51,17935
GGU17,2017-08-29 06:00,29,165.51,165.54,165.42,165.47,22631
GGU17,2017-08-29 06:30,29,165.47,165.51,165.42,165.49,27772
GGU17,2017-08-29 07:00,29,165.49,165.6,165.41,165.57,31462
GGU17,2017-08-29 07:30,29,165.57,165.59,165.46,165.47,26349
GGU17,2017-08-29 08:00,29,165.46,165.51,165.43,165.49,23863
GGU17,2017-08-29 08:30,29,165.5,165.53,165.35,165.39,42801
GGU17,2017-08-29 09:00,29,165.39,165.46,165.31,165.41,39523
GGU17,2017-08-29 09:30,29,165.4,165.41,165.31,165.37,37336
GGU17,2017-08-29 10:00,29,165.37,165.48,165.34,165.45,29455
GGU17,2017-08-29 10:30,29,165.44,165.45,165.33,165.38,19147
GGU17,2017-08-29 11:00,29,165.38,165.39,165.27,165.31,8976
GGU17,2017-08-29 11:30,29,165.31,165.35,165.29,165.35,4068
GGU17,2017-08-29 12:00,29,165.35,165.39,165.32,165.33,4321
GGU17,2017-08-29 12:30,29,165.33,165.34,165.29,165.29,853
GGU17,2017-08-29 13:00,29,165.3,165.31,165.25,165.28,2348
GGU17,2017-08-29 13:30,29,165.28,165.29,165.21,165.25,3280
GGU17,2017-08-29 14:00,29,165.25,165.28,165.24,165.25,987
GGU17,2017-08-29 14:30,29,165.25,165.29,165.24,165.27,1367
GGU17,2017-08-29 15:00,29,165.26,165.26,165.26,165.26,9
GGU17,2017-08-30 01:00,30,165.26,165.26,165.12,165.12,20597
GGU17,2017-08-30 01:30,30,165.13,165.16,165.04,165.09,23822
GGU17,2017-08-30 02:00,30,165.09,165.16,165.01,165.14,42336
GGU17,2017-08-30 02:30,30,165.14,165.16,165.07,165.08,26961
GGU17,2017-08-30 03:00,30,165.09,165.23,165.08,165.21,31391
GGU17,2017-08-30 03:30,30,165.21,165.26,165.18,165.23,18999
GGU17,2017-08-30 04:00,30,165.23,165.3,165.19,165.3,23034
GGU17,2017-08-30 04:30,30,165.3,165.31,165.25,165.28,17058
GGU17,2017-08-30 05:00,30,165.28,165.28,165.21,165.23,9082
GGU17,2017-08-30 05:30,30,165.23,165.29,165.22,165.27,10141
GGU17,2017-08-30 06:00,30,165.26,165.27,165.23,165.25,9230
GGU17,2017-08-30 06:30,30,165.25,165.25,165.17,165.18,12818
GGU17,2017-08-30 07:00,30,165.18,165.19,164.98,165.03,54354
GGU17,2017-08-30 07:30,30,165.02,165.1,164.92,165.02,46536
GGU17,2017-08-30 08:00,30,165.02,165.07,164.94,165,26040
GGU17,2017-08-30 08:30,30,164.99,165.08,164.92,164.95,54087
GGU17,2017-08-30 09:00,30,164.95,165.05,164.94,165.02,28294
GGU17,2017-08-30 09:30,30,165.03,165.13,165,165.07,30356
GGU17,2017-08-30 10:00,30,165.08,165.15,165.06,165.08,22012
GGU17,2017-08-30 10:30,30,165.08,165.17,165.07,165.14,13654
GGU17,2017-08-30 11:00,30,165.14,165.17,165.13,165.17,3851
GGU17,2017-08-30 11:30,30,165.16,165.19,165.13,165.14,5168
GGU17,2017-08-30 12:00,30,165.13,165.15,165.12,165.13,1725
GGU17,2017-08-30 12:30,30,165.13,165.17,165.13,165.17,1815
GGU17,2017-08-30 13:00,30,165.16,165.17,165.15,165.17,867
GGU17,2017-08-30 13:30,30,165.16,165.17,165.15,165.15,979
GGU17,2017-08-30 14:00,30,165.14,165.17,165.14,165.16,402
GGU17,2017-08-30 14:30,30,165.16,165.19,165.15,165.18,529
GGU17,2017-08-30 15:00,30,165.19,165.19,165.19,165.19,9
GGU17,2017-08-31 01:00,31,165.13,165.13,164.97,165.01,15026
GGU17,2017-08-31 01:30,31,165.01,165.05,164.96,165,7670
GGU17,2017-08-31 02:00,31,165,165.04,164.85,165.02,32234
GGU17,2017-08-31 02:30,31,165.01,165.12,164.93,164.94,30484
GGU17,2017-08-31 03:00,31,164.95,165.06,164.91,165.05,20550
GGU17,2017-08-31 03:30,31,165.05,165.07,164.98,165,17985
GGU17,2017-08-31 04:00,31,164.98,165.06,164.95,165.01,20780
GGU17,2017-08-31 04:30,31,165,165.04,164.94,164.95,18442
GGU17,2017-08-31 05:00,31,164.96,165.1,164.95,165.04,35783
GGU17,2017-08-31 05:30,31,165.05,165.11,165.03,165.09,20325
GGU17,2017-08-31 06:00,31,165.09,165.16,165.06,165.14,16028
GGU17,2017-08-31 06:30,31,165.14,165.17,165.12,165.15,11605
GGU17,2017-08-31 07:00,31,165.15,165.16,165.08,165.12,17384
GGU17,2017-08-31 07:30,31,165.12,165.19,165.1,165.14,21890
GGU17,2017-08-31 08:00,31,165.14,165.19,165.12,165.18,19094
GGU17,2017-08-31 08:30,31,165.18,165.26,165.18,165.22,25846
GGU17,2017-08-31 09:00,31,165.22,165.27,165.2,165.21,26998
GGU17,2017-08-31 09:30,31,165.2,165.29,165.12,165.12,36180
GGU17,2017-08-31 10:00,31,165.11,165.14,165.01,165.1,57371
GGU17,2017-08-31 10:30,31,165.11,165.19,165.11,165.14,19802
GGU17,2017-08-31 11:00,31,165.13,165.17,165.13,165.14,6538
GGU17,2017-08-31 11:30,31,165.14,165.16,165.13,165.15,3302
GGU17,2017-08-31 12:00,31,165.15,165.16,165.14,165.14,1098
GGU17,2017-08-31 12:30,31,165.14,165.16,165.13,165.15,1079
GGU17,2017-08-31 13:00,31,165.15,165.17,165.14,165.16,1073
GGU17,2017-08-31 13:30,31,165.16,165.19,165.15,165.18,1991
GGU17,2017-08-31 14:00,31,165.19,165.23,165.18,165.21,2700
GGU17,2017-08-31 14:30,31,165.22,165.24,165.2,165.21,1633
GGU17,2017-08-31 15:00,31,165.22,165.22,165.22,165.22,6
GGU17,2017-09-01 01:00,1,165.15,165.21,165.13,165.18,6792
GGU17,2017-09-01 01:30,1,165.18,165.18,165.09,165.1,10799
GGU17,2017-09-01 02:00,1,165.09,165.15,165.05,165.11,22405
GGU17,2017-09-01 02:30,1,165.12,165.17,165.11,165.16,10488
GGU17,2017-09-01 03:00,1,165.16,165.21,165.15,165.17,12444
GGU17,2017-09-01 03:30,1,165.17,165.2,165.12,165.12,14221
GGU17,2017-09-01 04:00,1,165.12,165.14,165.08,165.13,16724
GGU17,2017-09-01 04:30,1,165.13,165.16,165.02,165.03,19027
GGU17,2017-09-01 05:00,1,165.03,165.03,164.8,164.84,46348
GGU17,2017-09-01 05:30,1,164.83,164.86,164.67,164.76,37153
GGU17,2017-09-01 06:00,1,164.75,164.77,164.68,164.74,24072
GGU17,2017-09-01 06:30,1,164.75,164.75,164.67,164.67,17709
GGU17,2017-09-01 07:00,1,164.67,164.88,164.67,164.84,25364
GGU17,2017-09-01 07:30,1,164.86,165.05,164.63,164.73,112156
GGU17,2017-09-01 08:00,1,164.73,164.87,164.67,164.86,41436
GGU17,2017-09-01 08:30,1,164.86,164.88,164.76,164.79,29159
GGU17,2017-09-01 09:00,1,164.78,164.78,164.52,164.62,62003
GGU17,2017-09-01 09:30,1,164.62,164.74,164.56,164.74,26678
GGU17,2017-09-01 10:00,1,164.74,164.9,164.74,164.88,51649
GGU17,2017-09-01 10:30,1,164.89,164.92,164.87,164.88,13403
GGU17,2017-09-01 11:00,1,164.89,164.91,164.87,164.91,3783
GGU17,2017-09-01 11:30,1,164.91,164.91,164.85,164.86,5224
GGU17,2017-09-01 12:00,1,164.86,164.88,164.82,164.82,2654
GGU17,2017-09-01 12:30,1,164.83,164.85,164.81,164.83,1391
GGU17,2017-09-01 13:00,1,164.83,164.84,164.81,164.83,1176
GGU17,2017-09-01 13:30,1,164.82,164.83,164.8,164.81,965
GGU17,2017-09-01 14:00,1,164.8,164.81,164.78,164.79,1104
GGU17,2017-09-01 14:30,1,164.79,164.8,164.77,164.79,934
GGU17,2017-09-01 15:00,1,164.77,164.77,164.77,164.77,9
GGU17,2017-09-04 01:00,4,164.98,165.1,164.92,165.05,26492
GGU17,2017-09-04 01:30,4,165.05,165.08,164.99,165.05,10969
GGU17,2017-09-04 02:00,4,165.05,165.06,164.89,164.98,17776
GGU17,2017-09-04 02:30,4,164.98,165.14,164.97,165.13,19139
GGU17,2017-09-04 03:00,4,165.12,165.15,165.07,165.1,15985
GGU17,2017-09-04 03:30,4,165.09,165.12,165.06,165.07,14872
GGU17,2017-09-04 04:00,4,165.07,165.09,165.02,165.04,13248
GGU17,2017-09-04 04:30,4,165.05,165.07,164.96,165.02,16857
GGU17,2017-09-04 05:00,4,165.03,165.05,165.01,165.05,9635
GGU17,2017-09-04 05:30,4,165.04,165.05,164.96,164.97,11446
GGU17,2017-09-04 06:00,4,164.96,164.99,164.92,164.98,9368
GGU17,2017-09-04 06:30,4,164.97,164.97,164.94,164.95,6435
GGU17,2017-09-04 07:00,4,164.95,165.07,164.94,165.05,11512
GGU17,2017-09-04 07:30,4,165.05,165.06,164.98,164.98,7375
GGU17,2017-09-04 08:00,4,164.99,164.99,164.96,164.98,8059
GGU17,2017-09-04 08:30,4,164.98,165.03,164.97,165.02,9151
GGU17,2017-09-04 09:00,4,165.01,165.04,164.96,164.97,12015
GGU17,2017-09-04 09:30,4,164.98,165.01,164.96,164.99,8723
GGU17,2017-09-04 10:00,4,164.99,165.05,164.98,165.02,10744
GGU17,2017-09-04 10:30,4,165.03,165.07,165.02,165.07,3881
GGU17,2017-09-04 11:00,4,165.06,165.07,165.04,165.06,1674
GGU17,2017-09-04 11:30,4,165.06,165.07,165.03,165.05,1237
GGU17,2017-09-04 12:00,4,165.04,165.07,165.04,165.05,503
GGU17,2017-09-04 12:30,4,165.05,165.08,165.05,165.06,333
GGU17,2017-09-04 13:00,4,165.06,165.06,165.05,165.05,8
GGU17,2017-09-04 13:30,4,165.06,165.06,165.05,165.05,37
GGU17,2017-09-04 14:00,4,165.05,165.06,165.04,165.05,49
GGU17,2017-09-04 14:30,4,165.04,165.07,165.03,165.06,278
GGU17,2017-09-04 15:00,4,165.08,165.08,165.08,165.08,15
GGU17,2017-09-05 01:00,5,165.05,165.08,164.92,164.92,31122
GGU17,2017-09-05 01:30,5,164.92,164.96,164.91,164.94,10600
GGU17,2017-09-05 02:00,5,164.94,164.94,164.84,164.9,25122
GGU17,2017-09-05 02:30,5,164.9,164.93,164.86,164.91,19640
GGU17,2017-09-05 03:00,5,164.91,164.98,164.88,164.93,26319
GGU17,2017-09-05 03:30,5,164.93,164.96,164.89,164.93,15351
GGU17,2017-09-05 04:00,5,164.94,164.98,164.89,164.96,15730
GGU17,2017-09-05 04:30,5,164.96,165.02,164.93,165.02,18560
GGU17,2017-09-05 05:00,5,165.01,165.09,165.01,165.08,20260
GGU17,2017-09-05 05:30,5,165.08,165.13,165.06,165.09,15586
GGU17,2017-09-05 06:00,5,165.09,165.15,165.08,165.14,12183
GGU17,2017-09-05 06:30,5,165.14,165.23,165.13,165.16,38179
GGU17,2017-09-05 07:00,5,165.17,165.18,165.13,165.14,14001
GGU17,2017-09-05 07:30,5,165.15,165.28,165.13,165.22,36551
GGU17,2017-09-05 08:00,5,165.22,165.29,165.22,165.28,22231
GGU17,2017-09-05 08:30,5,165.28,165.35,165.24,165.29,39523
GGU17,2017-09-05 09:00,5,165.28,165.34,165.21,165.33,49786
GGU17,2017-09-05 09:30,5,165.33,165.57,165.33,165.52,42496
GGU17,2017-09-05 10:00,5,165.53,165.6,165.48,165.58,37481
GGU17,2017-09-05 10:30,5,165.58,165.59,165.53,165.54,11515
GGU17,2017-09-05 11:00,5,165.54,165.68,165.54,165.67,9226
GGU17,2017-09-05 11:30,5,165.68,165.74,165.67,165.7,7569
GGU17,2017-09-05 12:00,5,165.7,165.77,165.7,165.74,5525
GGU17,2017-09-05 12:30,5,165.74,165.77,165.69,165.7,1757
GGU17,2017-09-05 13:00,5,165.7,165.76,165.69,165.72,2041
GGU17,2017-09-05 13:30,5,165.72,165.78,165.7,165.77,1711
GGU17,2017-09-05 14:00,5,165.77,165.83,165.75,165.8,2172
GGU17,2017-09-05 14:30,5,165.8,165.81,165.75,165.75,1504
GGU17,2017-09-05 15:00,5,165.73,165.73,165.73,165.73,6
GGU17,2017-09-06 01:00,6,165.68,165.73,165.62,165.62,4230
GGU17,2017-09-06 01:30,6,165.62,165.71,165.59,165.68,3825
GGU17,2017-09-06 02:00,6,165.67,165.72,165.53,165.58,5517
GGU17,2017-09-06 02:30,6,165.58,165.6,165.47,165.47,4085
GGU17,2017-09-06 03:00,6,165.48,165.59,165.42,165.45,4335
GGU17,2017-09-06 03:30,6,165.45,165.51,165.45,165.48,4666
GGU17,2017-09-06 04:00,6,165.48,165.56,165.47,165.49,4011
GGU17,2017-09-06 04:30,6,165.49,165.74,165.43,165.43,5354
GGU17,2017-09-06 05:00,6,165.43,165.44,165.32,165.4,2323
GGU17,2017-09-06 05:30,6,165.39,165.42,165.34,165.39,1164
GGU17,2017-09-06 06:00,6,165.39,165.43,165.37,165.41,1332
GGU17,2017-09-06 06:30,6,165.42,165.49,165.41,165.43,2583
GGU17,2017-09-06 07:00,6,165.43,165.48,165.43,165.48,1800
GGU17,2017-09-06 07:30,6,165.48,165.51,165.45,165.5,1366
GGU17,2017-09-06 08:00,6,165.5,165.59,165.5,165.51,953
GGU17,2017-09-06 08:30,6,165.51,165.56,165.47,165.51,1884
GGU17,2017-09-06 09:00,6,165.5,165.56,165.41,165.43,1431
GGU17,2017-09-06 09:30,6,165.42,165.46,165.34,165.42,2381
GGU17,2017-09-06 10:00,6,165.41,165.55,165.39,165.51,5466
GGU17,2017-09-06 10:30,6,165.51,165.54,165.41,165.41,784
GGU17,2017-09-06 11:00,6,165.43,165.49,165.36,165.38,729
GGU17,2017-09-06 11:30,6,165.37,165.41,165.29,165.29,327
GGU17,2017-09-06 12:00,6,165.28,165.29,165.21,165.26,743
GGU17,2017-09-06 12:30,6,165.26,165.3,165.24,165.24,172
GGU17,2017-09-06 13:00,6,165.24,165.28,165.2,165.26,286
GGU17,2017-09-06 13:30,6,165.25,165.29,165.22,165.26,159
GGU17,2017-09-06 14:00,6,165.27,165.3,165.25,165.26,161
GGU17,2017-09-06 14:30,6,165.28,165.3,165.24,165.25,282
GGU17,2017-09-06 15:00,6,165.26,165.26,165.26,165.26,3
GGU17,2017-09-07 01:00,7,165.24,165.26,165.18,165.21,1532
GGU17,2017-09-07 01:30,7,165.25,165.25,165.18,165.23,328
GGU17,2017-09-07 02:00,7,165.23,165.32,165.21,165.27,742
GGU17,2017-09-07 02:30,7,165.26,165.27,165.18,165.18,255
GGU17,2017-09-07 03:00,7,165.22,165.25,165.18,165.23,668
GGU17,2017-09-07 03:30,7,165.22,165.34,165.2,165.32,1375
GGU17,2017-09-07 04:00,7,165.28,165.28,165.22,165.25,236
GGU17,2017-09-07 04:30,7,165.27,165.29,165.24,165.24,113
GGU17,2017-09-07 05:00,7,165.25,165.38,165.24,165.36,784