GGU16,2016-01-22 04:00,22,157.56,157.56,157.56,157.56,1
GGU16,2016-03-01 01:30,1,162.67,162.67,162.67,162.67,11
GGU16,2016-03-04 09:00,4,161.45,161.47,161.44,161.47,3
GGU16,2016-03-07 02:30,7,161.5,161.5,161.5,161.5,1
GGU16,2016-03-08 03:30,8,161.91,162.04,161.91,162.04,4
GGU16,2016-03-08 06:30,8,162.2,162.2,162.2,162.2,1
GGU16,2016-03-09 02:00,9,161.62,161.62,161.62,161.62,1
GGU16,2016-03-09 07:30,9,161.32,161.32,161.32,161.32,1
GGU16,2016-03-09 13:00,9,161,161,161,161,1
GGU16,2016-03-10 06:30,10,161.49,161.49,161.15,161.2,42
GGU16,2016-03-10 09:30,10,160.69,160.69,160.37,160.37,2
GGU16,2016-03-11 02:00,11,160.57,160.78,160.57,160.78,101
GGU16,2016-03-11 02:30,11,160.87,160.87,160.8,160.8,2
GGU16,2016-03-11 07:30,11,160.7,160.7,160.7,160.7,1
GGU16,2016-03-11 09:30,11,160.83,160.83,160.83,160.83,1
GGU16,2016-03-14 03:30,14,161.14,161.14,161.14,161.14,1
GGU16,2016-03-14 10:00,14,160.9,160.9,160.9,160.9,1
GGU16,2016-03-15 03:00,15,160.54,160.54,160.47,160.47,22
GGU16,2016-03-15 05:30,15,160.67,160.67,160.67,160.67,2
GGU16,2016-03-15 09:30,15,160.19,160.19,160.16,160.16,2
GGU16,2016-03-17 03:00,17,161.19,161.19,161.17,161.17,2
GGU16,2016-03-17 07:00,17,161.39,161.39,161.39,161.39,1
GGU16,2016-03-17 09:00,17,161.19,161.19,161.19,161.19,1
GGU16,2016-03-18 05:00,18,161.63,161.63,161.63,161.63,1
GGU16,2016-03-18 14:00,18,161.67,161.67,161.67,161.67,1
GGU16,2016-03-21 02:00,21,161.65,161.65,161.46,161.46,2
GGU16,2016-03-21 04:30,21,161.88,161.88,161.88,161.88,1
GGU16,2016-03-22 03:00,22,161.8,162.02,161.8,162.02,96
GGU16,2016-03-22 09:00,22,161.45,161.45,161.45,161.45,1
GGU16,2016-03-22 13:30,22,161.38,161.38,161.38,161.38,1
GGU16,2016-03-24 05:30,24,162.2,162.2,162.2,162.2,1
GGU16,2016-03-24 08:30,24,162.28,162.28,162.28,162.28,1
GGU16,2016-03-24 09:30,24,162.19,162.19,162.19,162.19,1
GGU16,2016-03-24 10:30,24,162.13,162.13,162.13,162.13,1
GGU16,2016-03-24 12:00,24,162,162,162,162,1
GGU16,2016-03-24 15:00,24,161.95,161.96,161.95,161.96,2
GGU16,2016-03-29 04:00,29,162.51,162.51,162.51,162.51,1
GGU16,2016-03-29 05:00,29,162.5,162.5,162.5,162.5,4
GGU16,2016-03-29 06:30,29,162.55,162.55,162.55,162.55,1
GGU16,2016-03-29 07:30,29,162.55,162.55,162.52,162.52,3
GGU16,2016-03-29 10:30,29,162.64,162.67,162.64,162.67,3
GGU16,2016-03-29 14:00,29,162.84,162.84,162.84,162.84,1
GGU16,2016-03-30 03:30,30,162.6,162.6,162.6,162.6,1
GGU16,2016-03-30 07:00,30,162.43,162.43,162.43,162.43,10
GGU16,2016-03-30 08:00,30,162.42,162.42,162.42,162.42,1
GGU16,2016-03-30 08:30,30,162.35,162.35,162.3,162.3,12
GGU16,2016-03-30 09:30,30,162.26,162.26,162.26,162.26,2
GGU16,2016-03-30 10:00,30,162.21,162.28,162.16,162.27,4
GGU16,2016-03-30 10:30,30,162.28,162.34,162.28,162.34,4
GGU16,2016-03-31 02:00,31,162.52,162.52,162.52,162.52,2
GGU16,2016-03-31 09:30,31,162.17,162.17,162.17,162.17,1
GGU16,2016-03-31 14:00,31,162.5,162.5,162.5,162.5,1
GGU16,2016-04-01 05:00,1,162.48,162.48,162.48,162.48,1
GGU16,2016-04-01 07:30,1,162.45,162.6,162.45,162.6,15
GGU16,2016-04-01 08:00,1,162.75,162.75,162.75,162.75,2
GGU16,2016-04-04 01:00,4,162.89,162.89,162.89,162.89,1
GGU16,2016-04-04 10:00,4,162.77,162.77,162.77,162.77,3
GGU16,2016-04-04 14:30,4,162.79,162.79,162.79,162.79,1
GGU16,2016-04-05 02:00,5,163.22,163.22,163.22,163.22,1
GGU16,2016-04-05 03:30,5,163.33,163.33,163.33,163.33,40
GGU16,2016-04-05 04:30,5,163.37,163.37,163.37,163.37,1
GGU16,2016-04-05 05:30,5,163.45,163.45,163.45,163.45,2
GGU16,2016-04-05 10:00,5,163.24,163.24,163.24,163.24,30
GGU16,2016-04-06 01:30,6,163.3,163.3,163.3,163.3,2
GGU16,2016-04-06 02:30,6,163.19,163.19,163.19,163.19,1
GGU16,2016-04-06 03:30,6,163.1,163.1,163.1,163.1,2
GGU16,2016-04-06 04:00,6,163,163,163,163,1
GGU16,2016-04-06 04:30,6,162.82,162.82,162.82,162.82,1
GGU16,2016-04-06 08:30,6,162.95,162.95,162.95,162.95,2
GGU16,2016-04-06 10:00,6,163.02,163.02,163.02,163.02,1
GGU16,2016-04-07 02:30,7,163.11,163.11,163.11,163.11,2
GGU16,2016-04-07 03:00,7,163.23,163.23,163.23,163.23,1
GGU16,2016-04-07 04:00,7,163.11,163.11,163.11,163.11,35
GGU16,2016-04-07 05:00,7,163.24,163.24,163.21,163.21,3
GGU16,2016-04-07 06:00,7,163.13,163.13,163.13,163.13,1
GGU16,2016-04-07 08:30,7,163.36,163.36,163.36,163.36,10
GGU16,2016-04-07 13:00,7,163.49,163.49,163.49,163.49,1
GGU16,2016-04-07 14:30,7,163.46,163.46,163.46,163.46,2
GGU16,2016-04-08 01:00,8,163.48,163.48,163.48,163.48,1
GGU16,2016-04-08 02:00,8,163.37,163.37,163.37,163.37,2
GGU16,2016-04-08 09:30,8,163.28,163.28,163.28,163.28,1
GGU16,2016-04-11 01:00,11,163.44,163.44,163.44,163.44,5
GGU16,2016-04-11 02:30,11,163.61,163.61,163.56,163.56,4
GGU16,2016-04-11 04:30,11,163.48,163.48,163.48,163.48,1
GGU16,2016-04-11 05:30,11,163.01,163.01,163.01,163.01,1
GGU16,2016-04-11 08:30,11,162.9,162.9,162.9,162.9,2
GGU16,2016-04-11 11:30,11,163.19,163.19,163.19,163.19,250
GGU16,2016-04-12 02:30,12,162.8,162.8,162.8,162.8,1
GGU16,2016-04-12 07:00,12,162.64,162.64,162.64,162.64,1
GGU16,2016-04-12 08:00,12,162.59,162.59,162.59,162.59,2
GGU16,2016-04-13 01:00,13,162.32,162.32,162.32,162.32,5
GGU16,2016-04-13 06:30,13,162.55,162.55,162.55,162.55,2
GGU16,2016-04-13 10:00,13,162.76,162.76,162.76,162.76,1
GGU16,2016-04-14 05:00,14,162.65,162.65,162.63,162.63,2
GGU16,2016-04-14 09:30,14,162.53,162.53,162.53,162.53,2
GGU16,2016-04-15 02:00,15,162.74,162.74,162.74,162.74,1
GGU16,2016-04-15 09:30,15,162.9,162.9,162.9,162.9,1
GGU16,2016-04-18 01:00,18,163.13,163.13,163.13,163.13,1
GGU16,2016-04-18 02:00,18,162.97,162.97,162.97,162.97,2
GGU16,2016-04-18 02:30,18,162.95,162.95,162.95,162.95,3
GGU16,2016-04-18 03:00,18,163.05,163.05,163.05,163.05,3
GGU16,2016-04-18 04:00,18,162.95,162.95,162.95,162.95,2
GGU16,2016-04-18 07:30,18,162.71,162.71,162.71,162.71,1
GGU16,2016-04-19 01:00,19,162.44,162.44,162.44,162.44,2
GGU16,2016-04-19 04:30,19,162.18,162.18,162.18,162.18,2
GGU16,2016-04-19 05:30,19,162.28,162.28,162.28,162.28,3
GGU16,2016-04-19 08:30,19,162.3,162.3,162.29,162.3,30
GGU16,2016-04-19 09:00,19,162.22,162.22,162.22,162.22,6
GGU16,2016-04-19 10:00,19,162.23,162.29,162.23,162.29,27
GGU16,2016-04-20 02:30,20,162.71,162.71,162.71,162.71,1
GGU16,2016-04-20 04:00,20,162.71,162.71,162.71,162.71,1
GGU16,2016-04-20 09:30,20,162.63,162.74,162.63,162.74,16
GGU16,2016-04-20 14:00,20,162.26,162.26,162.26,162.26,1
GGU16,2016-04-21 03:00,21,162,162,162,162,1
GGU16,2016-04-21 04:00,21,161.75,161.75,161.73,161.73,12
GGU16,2016-04-21 05:00,21,161.77,161.77,161.77,161.77,5
GGU16,2016-04-21 06:30,21,161.66,161.66,161.66,161.66,3
GGU16,2016-04-21 07:30,21,161.56,161.56,161.56,161.56,1
GGU16,2016-04-21 08:00,21,161.49,161.49,161.49,161.49,2
GGU16,2016-04-21 08:30,21,161.53,161.53,161.53,161.53,5
GGU16,2016-04-21 09:00,21,161.8,161.85,161.8,161.85,12
GGU16,2016-04-21 12:30,21,161.45,161.45,161.45,161.45,1
GGU16,2016-04-21 14:30,21,161.53,161.53,161.53,161.53,1
GGU16,2016-04-22 01:30,22,161.51,161.51,161.51,161.51,1
GGU16,2016-04-22 02:00,22,161.52,161.55,161.52,161.55,2
GGU16,2016-04-22 03:30,22,161.6,161.6,161.6,161.6,1
GGU16,2016-04-22 09:30,22,161.45,161.45,161.45,161.45,5
GGU16,2016-04-22 11:30,22,161.55,161.55,161.55,161.55,2
GGU16,2016-04-22 12:00,22,161.55,161.55,161.55,161.55,1
GGU16,2016-04-25 02:00,25,161.51,161.51,161.51,161.51,1
GGU16,2016-04-25 04:00,25,161.77,161.77,161.77,161.77,1
GGU16,2016-04-25 06:00,25,161.68,161.68,161.68,161.68,1
GGU16,2016-04-25 07:00,25,161.62,161.62,161.62,161.62,1
GGU16,2016-04-25 08:00,25,160.95,160.95,160.94,160.94,150
GGU16,2016-04-25 08:30,25,160.96,160.96,160.96,160.96,1
GGU16,2016-04-25 11:00,25,161.02,161.02,161.02,161.02,1
GGU16,2016-04-25 12:00,25,160.99,160.99,160.99,160.99,2
GGU16,2016-04-26 02:00,26,161.11,161.11,161.09,161.09,2
GGU16,2016-04-26 04:30,26,160.92,160.92,160.87,160.87,101
GGU16,2016-04-26 05:30,26,160.82,160.82,160.8,160.8,2
GGU16,2016-04-26 06:30,26,160.79,160.79,160.73,160.73,200
GGU16,2016-04-26 07:00,26,160.58,160.58,160.58,160.58,200
GGU16,2016-04-26 09:00,26,160.62,160.62,160.62,160.62,1
GGU16,2016-04-26 10:00,26,160.5,160.5,160.5,160.5,1
GGU16,2016-04-26 12:00,26,160.43,160.43,160.43,160.43,1
GGU16,2016-04-27 01:30,27,160.61,160.61,160.61,160.61,1
GGU16,2016-04-27 02:30,27,160.71,160.71,160.71,160.71,1
GGU16,2016-04-27 03:00,27,160.65,160.65,160.65,160.65,44
GGU16,2016-04-27 03:30,27,160.64,160.64,160.64,160.64,3
GGU16,2016-04-27 04:30,27,160.69,160.69,160.69,160.69,1
GGU16,2016-04-27 05:30,27,160.7,160.7,160.7,160.7,1
GGU16,2016-04-27 08:00,27,160.52,160.52,160.52,160.52,1
GGU16,2016-04-27 09:30,27,160.65,160.65,160.65,160.65,39
GGU16,2016-04-27 12:30,27,160.75,160.75,160.75,160.75,1
GGU16,2016-04-27 13:00,27,160.68,160.9,160.68,160.9,7
GGU16,2016-04-27 13:30,27,160.99,161,160.99,161,2
GGU16,2016-04-28 01:30,28,161.52,161.52,161.52,161.52,1
GGU16,2016-04-28 02:00,28,161.59,161.59,161.49,161.49,3
GGU16,2016-04-28 02:30,28,161.43,161.44,161.42,161.42,3
GGU16,2016-04-28 04:00,28,161.71,161.71,161.71,161.71,3
GGU16,2016-04-28 06:00,28,161.53,161.53,161.53,161.53,1
GGU16,2016-04-28 07:00,28,161.4,161.4,161.4,161.4,9
GGU16,2016-04-28 09:00,28,161.26,161.26,161.2,161.2,119
GGU16,2016-04-28 09:30,28,161.2,161.2,161.2,161.2,4
GGU16,2016-04-28 10:00,28,161.23,161.23,161.23,161.23,1
GGU16,2016-04-29 01:00,29,161.33,161.33,161.33,161.33,1
GGU16,2016-04-29 05:30,29,161.09,161.1,161.08,161.08,10
GGU16,2016-04-29 07:30,29,160.68,160.81,160.56,160.81,91
GGU16,2016-04-29 08:00,29,160.81,160.81,160.81,160.81,7
GGU16,2016-05-02 01:00,2,161.04,161.04,161.04,161.04,1
GGU16,2016-05-02 01:30,2,161.02,161.02,161.02,161.02,3
GGU16,2016-05-02 03:00,2,161.03,161.07,161.03,161.07,149
GGU16,2016-05-02 03:30,2,161.09,161.09,161.09,161.09,1
GGU16,2016-05-02 05:00,2,161.25,161.25,161.25,161.25,3
GGU16,2016-05-02 10:00,2,160.82,160.82,160.82,160.82,1
GGU16,2016-05-02 14:30,2,160.85,160.85,160.85,160.85,1
GGU16,2016-05-03 02:00,3,161.01,161.03,160.97,160.97,3
GGU16,2016-05-03 03:30,3,161.39,161.39,161.39,161.39,2
GGU16,2016-05-03 05:00,3,161.52,161.7,161.52,161.7,2
GGU16,2016-05-03 05:30,3,161.72,161.72,161.7,161.71,52
GGU16,2016-05-03 08:30,3,161.94,161.97,161.9,161.96,7
GGU16,2016-05-03 09:00,3,162.05,162.05,162.05,162.05,1
GGU16,2016-05-03 09:30,3,161.96,161.96,161.95,161.95,6
GGU16,2016-05-03 14:30,3,161.87,161.87,161.86,161.86,3
GGU16,2016-05-04 03:30,4,161.94,161.94,161.94,161.94,2
GGU16,2016-05-04 04:30,4,161.87,161.96,161.87,161.96,5
GGU16,2016-05-04 05:00,4,161.93,161.93,161.93,161.93,2
GGU16,2016-05-04 06:00,4,161.9,161.9,161.9,161.9,25
GGU16,2016-05-04 07:30,4,161.94,161.94,161.94,161.94,28
GGU16,2016-05-04 08:30,4,161.76,161.76,161.74,161.74,450
GGU16,2016-05-04 09:30,4,161.89,161.94,161.89,161.94,12
GGU16,2016-05-04 14:00,4,161.97,161.97,161.97,161.97,3
GGU16,2016-05-04 14:30,4,162,162,162,162,1
GGU16,2016-05-05 03:30,5,161.82,161.82,161.82,161.82,3
GGU16,2016-05-05 05:00,5,161.94,161.98,161.94,161.98,5
GGU16,2016-05-05 05:30,5,162.12,162.2,162.12,162.14,4
GGU16,2016-05-05 06:30,5,162.15,162.15,162.15,162.15,1
GGU16,2016-05-05 07:00,5,162.12,162.16,162.12,162.16,2
GGU16,2016-05-05 07:30,5,162.29,162.39,162.29,162.39,17
GGU16,2016-05-05 08:00,5,162.41,162.41,162.37,162.37,6
GGU16,2016-05-05 09:00,5,162.25,162.33,162.25,162.33,7
GGU16,2016-05-05 09:30,5,162.41,162.41,162.41,162.41,1
GGU16,2016-05-05 10:00,5,162.46,162.49,162.46,162.49,8
GGU16,2016-05-05 10:30,5,162.58,162.58,162.54,162.54,33
GGU16,2016-05-05 11:00,5,162.61,162.61,162.61,162.61,15
GGU16,2016-05-05 11:30,5,162.67,162.67,162.67,162.67,15
GGU16,2016-05-05 12:00,5,162.68,162.75,162.68,162.75,18
GGU16,2016-05-05 12:30,5,162.8,162.8,162.79,162.79,4
GGU16,2016-05-06 01:00,6,162.74,162.74,162.69,162.69,6
GGU16,2016-05-06 01:30,6,162.69,162.69,162.69,162.69,5
GGU16,2016-05-06 02:00,6,162.74,162.77,162.74,162.77,22
GGU16,2016-05-06 02:30,6,162.69,162.69,162.69,162.69,2
GGU16,2016-05-06 03:30,6,162.61,162.61,162.61,162.61,1
GGU16,2016-05-06 04:30,6,162.64,162.64,162.64,162.64,1
GGU16,2016-05-06 06:00,6,162.67,162.72,162.67,162.72,23
GGU16,2016-05-06 06:30,6,162.72,162.72,162.72,162.72,50
GGU16,2016-05-06 07:30,6,162.82,162.83,162.82,162.83,110
GGU16,2016-05-06 08:00,6,162.79,162.79,162.67,162.67,7
GGU16,2016-05-06 08:30,6,162.56,162.56,162.48,162.48,45
GGU16,2016-05-06 09:00,6,162.69,162.69,162.69,162.69,2
GGU16,2016-05-06 09:30,6,162.73,162.77,162.73,162.77,2
GGU16,2016-05-06 10:00,6,162.8,162.8,162.8,162.8,5
GGU16,2016-05-06 12:00,6,162.82,162.82,162.82,162.82,1
GGU16,2016-05-06 12:30,6,162.69,162.69,162.69,162.69,5
GGU16,2016-05-09 01:30,9,162.67,162.67,162.67,162.67,20
GGU16,2016-05-09 03:00,9,162.8,162.8,162.8,162.8,10
GGU16,2016-05-09 03:30,9,162.7,162.7,162.7,162.7,1
GGU16,2016-05-09 05:00,9,162.72,162.77,162.72,162.77,40
GGU16,2016-05-09 05:30,9,162.81,162.94,162.81,162.9,83
GGU16,2016-05-09 06:00,9,162.98,163,162.98,162.99,126
GGU16,2016-05-09 06:30,9,163.03,163.03,163.02,163.02,11
GGU16,2016-05-09 07:00,9,162.95,162.95,162.95,162.95,1
GGU16,2016-05-09 07:30,9,162.94,162.94,162.94,162.94,2
GGU16,2016-05-09 09:00,9,162.87,162.87,162.87,162.87,1
GGU16,2016-05-09 09:30,9,163.12,163.12,163.1,163.1,101
GGU16,2016-05-09 11:00,9,163.14,163.14,163.14,163.14,1
GGU16,2016-05-10 03:00,10,162.91,162.91,162.91,162.91,1
GGU16,2016-05-10 04:00,10,163.08,163.09,163.08,163.09,102
GGU16,2016-05-10 04:30,10,163.08,163.08,163.08,163.08,1
GGU16,2016-05-10 05:00,10,163.22,163.22,163.22,163.22,15
GGU16,2016-05-10 06:00,10,163.25,163.3,163.25,163.3,26
GGU16,2016-05-10 06:30,10,163.21,163.21,163.21,163.21,1
GGU16,2016-05-10 07:00,10,163.25,163.27,163.25,163.27,4
GGU16,2016-05-10 07:30,10,163.26,163.35,163.26,163.35,16
GGU16,2016-05-10 08:00,10,163.36,163.36,163.36,163.36,126
GGU16,2016-05-10 08:30,10,163.17,163.17,163.17,163.17,2
GGU16,2016-05-10 09:00,10,163.22,163.22,163.22,163.22,1
GGU16,2016-05-10 09:30,10,163.23,163.23,163.23,163.23,4
GGU16,2016-05-10 10:00,10,163.3,163.3,163.3,163.3,100
GGU16,2016-05-10 10:30,10,163.2,163.2,163.15,163.15,31
GGU16,2016-05-10 11:00,10,163.13,163.18,163.13,163.18,32
GGU16,2016-05-10 14:00,10,163.2,163.2,163.2,163.2,10
GGU16,2016-05-10 14:30,10,163.22,163.22,163.22,163.22,1
GGU16,2016-05-11 01:00,11,163.25,163.25,163.2,163.2,2
GGU16,2016-05-11 01:30,11,163.27,163.27,163.27,163.27,1
GGU16,2016-05-11 02:00,11,163.23,163.27,163.23,163.27,3
GGU16,2016-05-11 03:00,11,163.36,163.36,163.36,163.36,12
GGU16,2016-05-11 03:30,11,163.37,163.37,163.31,163.31,6
GGU16,2016-05-11 05:00,11,163.25,163.25,163.25,163.25,3
GGU16,2016-05-11 05:30,11,163.2,163.2,163.2,163.2,2
GGU16,2016-05-11 06:00,11,163.12,163.12,163.1,163.1,2
GGU16,2016-05-11 06:30,11,163.03,163.03,163.02,163.02,2
GGU16,2016-05-11 07:30,11,163.14,163.14,163.14,163.14,4
GGU16,2016-05-11 08:00,11,163.16,163.16,163.16,163.16,2
GGU16,2016-05-11 08:30,11,163.2,163.21,163.2,163.21,4
GGU16,2016-05-11 09:30,11,163.12,163.12,163.12,163.12,14
GGU16,2016-05-11 10:00,11,163.18,163.18,163.18,163.18,1
GGU16,2016-05-11 12:00,11,163.28,163.28,163.27,163.27,4
GGU16,2016-05-12 01:00,12,163.22,163.22,163.22,163.22,1
GGU16,2016-05-12 02:00,12,163.36,163.52,163.36,163.51,129
GGU16,2016-05-12 04:00,12,163.08,163.08,162.92,162.92,102
GGU16,2016-05-12 04:30,12,162.76,162.78,162.76,162.78,2
GGU16,2016-05-12 05:00,12,162.82,162.82,162.82,162.82,1
GGU16,2016-05-12 07:30,12,162.75,162.75,162.75,162.75,1
GGU16,2016-05-12 08:00,12,162.7,162.7,162.7,162.7,1
GGU16,2016-05-12 08:30,12,162.84,162.86,162.84,162.86,3
GGU16,2016-05-12 09:30,12,162.88,162.89,162.8,162.8,110
GGU16,2016-05-12 10:00,12,162.75,162.75,162.75,162.75,1
GGU16,2016-05-12 12:30,12,162.69,162.69,162.69,162.69,1
GGU16,2016-05-12 13:30,12,162.72,162.72,162.72,162.72,1
GGU16,2016-05-12 14:30,12,162.81,162.81,162.8,162.8,3
GGU16,2016-05-13 01:00,13,162.95,162.95,162.94,162.94,2
GGU16,2016-05-13 01:30,13,163.06,163.06,163.06,163.06,1
GGU16,2016-05-13 02:30,13,163.08,163.08,162.95,162.95,2
GGU16,2016-05-13 03:00,13,162.97,163.08,162.97,163.08,8
GGU16,2016-05-13 04:00,13,163.09,163.09,163.07,163.08,13
GGU16,2016-05-13 05:00,13,162.9,162.9,162.87,162.87,52
GGU16,2016-05-13 05:30,13,162.87,162.88,162.87,162.88,2
GGU16,2016-05-13 06:00,13,162.94,162.94,162.94,162.94,2
GGU16,2016-05-13 06:30,13,162.99,163,162.97,162.97,7
GGU16,2016-05-13 07:00,13,163.01,163.01,162.98,162.98,9
GGU16,2016-05-13 07:30,13,162.88,162.88,162.82,162.83,8
GGU16,2016-05-13 08:00,13,162.9,162.9,162.89,162.89,31
GGU16,2016-05-13 08:30,13,163.01,163.03,162.98,163.03,4
GGU16,2016-05-13 09:00,13,163.03,163.04,163.03,163.04,2
GGU16,2016-05-13 09:30,13,163.04,163.23,163.03,163.23,22
GGU16,2016-05-13 10:30,13,163.16,163.22,163.16,163.22,2
GGU16,2016-05-13 11:00,13,163.25,163.25,163.24,163.24,3
GGU16,2016-05-13 11:30,13,163.3,163.3,163.3,163.3,2
GGU16,2016-05-13 12:30,13,163.3,163.3,163.3,163.3,2
GGU16,2016-05-13 14:30,13,163.31,163.31,163.31,163.31,1
GGU16,2016-05-16 01:00,16,163.2,163.2,163.2,163.2,2
GGU16,2016-05-16 01:30,16,163.2,163.2,163.2,163.2,1
GGU16,2016-05-16 02:00,16,163.15,163.15,163.15,163.15,1
GGU16,2016-05-16 03:00,16,163.2,163.21,163.2,163.21,2
GGU16,2016-05-16 03:30,16,163.24,163.25,163.24,163.25,4
GGU16,2016-05-16 08:00,16,162.9,162.9,162.86,162.86,9
GGU16,2016-05-16 08:30,16,162.83,162.83,162.8,162.8,7
GGU16,2016-05-16 10:30,16,162.97,162.97,162.97,162.97,10
GGU16,2016-05-16 14:00,16,162.87,162.87,162.87,162.87,1
GGU16,2016-05-17 01:00,17,162.82,162.82,162.82,162.82,1
GGU16,2016-05-17 01:30,17,162.7,162.7,162.64,162.64,4
GGU16,2016-05-17 02:00,17,162.7,162.7,162.59,162.59,2
GGU16,2016-05-17 02:30,17,162.58,162.58,162.56,162.56,5
GGU16,2016-05-17 03:00,17,162.54,162.54,162.54,162.54,1
GGU16,2016-05-17 03:30,17,162.54,162.6,162.52,162.6,111
GGU16,2016-05-17 04:00,17,162.62,162.74,162.62,162.74,3
GGU16,2016-05-17 04:30,17,162.73,162.73,162.73,162.73,11
GGU16,2016-05-17 06:00,17,162.82,162.82,162.82,162.82,10
GGU16,2016-05-17 06:30,17,162.82,162.82,162.8,162.8,24
GGU16,2016-05-17 07:30,17,162.74,162.74,162.74,162.74,10
GGU16,2016-05-17 08:00,17,162.9,162.9,162.9,162.9,1
GGU16,2016-05-17 08:30,17,162.94,163,162.94,163,4
GGU16,2016-05-17 09:30,17,163.03,163.12,163.03,163.12,102
GGU16,2016-05-17 10:00,17,163.12,163.12,163.1,163.1,2
GGU16,2016-05-17 10:30,17,163.1,163.14,163.09,163.14,101
GGU16,2016-05-17 11:00,17,163.12,163.12,163.12,163.12,1
GGU16,2016-05-17 12:00,17,163.05,163.05,163.03,163.03,4
GGU16,2016-05-17 12:30,17,163.06,163.06,163,163,46
GGU16,2016-05-17 13:00,17,162.95,162.95,162.95,162.95,1
GGU16,2016-05-17 13:30,17,162.94,162.96,162.94,162.96,3
GGU16,2016-05-17 14:30,17,162.98,162.98,162.98,162.98,3
GGU16,2016-05-18 01:00,18,162.89,162.9,162.88,162.88,11
GGU16,2016-05-18 01:30,18,162.94,162.94,162.94,162.94,1
GGU16,2016-05-18 02:00,18,162.81,162.81,162.79,162.79,3
GGU16,2016-05-18 02:30,18,162.87,162.89,162.87,162.89,5
GGU16,2016-05-18 04:00,18,162.93,162.93,162.93,162.93,3
GGU16,2016-05-18 05:00,18,162.86,162.86,162.86,162.86,1
GGU16,2016-05-18 06:00,18,162.94,162.94,162.88,162.88,21
GGU16,2016-05-18 07:00,18,162.91,162.91,162.88,162.88,8
GGU16,2016-05-18 08:00,18,162.85,162.85,162.72,162.72,103
GGU16,2016-05-18 08:30,18,162.7,162.7,162.48,162.5,11
GGU16,2016-05-18 09:00,18,162.47,162.47,162.42,162.42,2
GGU16,2016-05-18 09:30,18,162.5,162.5,162.47,162.49,18
GGU16,2016-05-18 10:00,18,162.57,162.68,162.57,162.67,7
GGU16,2016-05-18 11:00,18,162.57,162.57,162.57,162.57,2
GGU16,2016-05-18 12:00,18,162.58,162.58,162.58,162.58,1
GGU16,2016-05-18 12:30,18,162.59,162.59,162.59,162.59,1
GGU16,2016-05-18 13:00,18,162.46,162.46,162.35,162.35,2
GGU16,2016-05-18 13:30,18,162.3,162.3,162.25,162.25,2
GGU16,2016-05-19 01:00,19,162.12,162.15,162.12,162.15,21
GGU16,2016-05-19 01:30,19,162.2,162.32,162.2,162.3,20
GGU16,2016-05-19 02:00,19,162.39,162.43,162.39,162.39,6
GGU16,2016-05-19 02:30,19,162.34,162.41,162.34,162.41,30
GGU16,2016-05-19 03:00,19,162.34,162.34,162.19,162.19,123
GGU16,2016-05-19 03:30,19,162.15,162.19,162.15,162.19,3
GGU16,2016-05-19 04:00,19,162.3,162.3,162.3,162.3,12
GGU16,2016-05-19 04:30,19,162.32,162.32,162.32,162.32,1
GGU16,2016-05-19 06:00,19,162.25,162.25,162.25,162.25,3
GGU16,2016-05-19 06:30,19,162.27,162.27,162.27,162.27,2
GGU16,2016-05-19 07:00,19,162.4,162.5,162.4,162.5,26
GGU16,2016-05-19 08:00,19,162.42,162.49,162.42,162.48,7
GGU16,2016-05-19 08:30,19,162.51,162.69,162.51,162.69,42
GGU16,2016-05-19 09:30,19,162.62,162.62,162.53,162.54,15
GGU16,2016-05-19 10:00,19,162.55,162.56,162.55,162.56,16
GGU16,2016-05-19 10:30,19,162.52,162.52,162.52,162.52,1
GGU16,2016-05-19 12:00,19,162.57,162.57,162.57,162.57,1
GGU16,2016-05-19 13:00,19,162.56,162.58,162.56,162.58,6
GGU16,2016-05-19 13:30,19,162.6,162.6,162.6,162.6,1
GGU16,2016-05-19 14:30,19,162.62,162.62,162.6,162.6,4
GGU16,2016-05-20 01:30,20,162.72,162.72,162.72,162.72,25
GGU16,2016-05-20 02:00,20,162.65,162.65,162.58,162.58,10
GGU16,2016-05-20 02:30,20,162.6,162.6,162.56,162.56,64
GGU16,2016-05-20 03:00,20,162.51,162.51,162.51,162.51,25
GGU16,2016-05-20 04:00,20,162.6,162.61,162.6,162.61,2
GGU16,2016-05-20 04:30,20,162.57,162.57,162.57,162.57,3
GGU16,2016-05-20 05:00,20,162.5,162.5,162.5,162.5,1
GGU16,2016-05-20 06:00,20,162.4,162.4,162.4,162.4,1
GGU16,2016-05-20 07:00,20,162.4,162.4,162.4,162.4,3
GGU16,2016-05-20 07:30,20,162.4,162.45,162.4,162.45,3
GGU16,2016-05-20 08:00,20,162.42,162.42,162.42,162.42,1
GGU16,2016-05-20 08:30,20,162.45,162.45,162.45,162.45,3
GGU16,2016-05-20 09:00,20,162.5,162.52,162.5,162.52,2
GGU16,2016-05-20 09:30,20,162.54,162.55,162.51,162.55,415
GGU16,2016-05-20 10:00,20,162.55,162.56,162.52,162.55,743
GGU16,2016-05-20 10:30,20,162.6,162.64,162.6,162.62,6
GGU16,2016-05-20 11:00,20,162.66,162.69,162.66,162.69,7
GGU16,2016-05-20 11:30,20,162.69,162.69,162.69,162.69,4
GGU16,2016-05-20 14:30,20,162.63,162.64,162.63,162.64,5
GGU16,2016-05-23 01:00,23,162.63,162.73,162.63,162.73,14
GGU16,2016-05-23 01:30,23,162.85,162.9,162.85,162.9,8
GGU16,2016-05-23 02:00,23,162.89,163.04,162.89,163.01,77
GGU16,2016-05-23 02:30,23,162.99,163,162.96,163,13
GGU16,2016-05-23 03:00,23,163.02,163.02,162.78,162.78,10
GGU16,2016-05-23 03:30,23,162.83,162.83,162.8,162.8,16
GGU16,2016-05-23 04:00,23,162.9,162.92,162.9,162.9,7
GGU16,2016-05-23 04:30,23,162.92,162.96,162.92,162.96,4
GGU16,2016-05-23 05:00,23,162.91,162.91,162.91,162.91,1
GGU16,2016-05-23 05:30,23,162.85,162.85,162.85,162.85,50
GGU16,2016-05-23 06:00,23,162.82,162.82,162.79,162.81,152
GGU16,2016-05-23 06:30,23,162.8,162.8,162.73,162.73,22
GGU16,2016-05-23 07:00,23,162.65,162.65,162.63,162.64,60
GGU16,2016-05-23 07:30,23,162.62,162.62,162.48,162.54,35
GGU16,2016-05-23 08:00,23,162.46,162.56,162.46,162.51,15
GGU16,2016-05-23 08:30,23,162.48,162.59,162.48,162.55,13
GGU16,2016-05-23 09:00,23,162.47,162.47,162.36,162.42,125
GGU16,2016-05-23 09:30,23,162.44,162.44,162.39,162.39,13
GGU16,2016-05-23 10:00,23,162.39,162.43,162.35,162.42,67
GGU16,2016-05-23 10:30,23,162.44,162.48,162.44,162.48,15
GGU16,2016-05-23 11:00,23,162.5,162.5,162.5,162.5,1
GGU16,2016-05-23 11:30,23,162.53,162.53,162.53,162.53,16
GGU16,2016-05-23 12:30,23,162.6,162.6,162.6,162.6,8
GGU16,2016-05-23 13:00,23,162.57,162.57,162.57,162.57,5
GGU16,2016-05-23 14:30,23,162.57,162.57,162.57,162.57,1
GGU16,2016-05-24 01:00,24,162.66,162.69,162.65,162.65,37
GGU16,2016-05-24 02:00,24,162.68,162.73,162.67,162.71,102
GGU16,2016-05-24 02:30,24,162.66,162.7,162.66,162.7,21
GGU16,2016-05-24 03:30,24,162.66,162.66,162.66,162.66,1
GGU16,2016-05-24 04:00,24,162.66,162.67,162.63,162.63,23
GGU16,2016-05-24 04:30,24,162.57,162.57,162.57,162.57,20
GGU16,2016-05-24 05:00,24,162.63,162.73,162.63,162.73,84
GGU16,2016-05-24 05:30,24,162.69,162.69,162.69,162.69,1
GGU16,2016-05-24 06:00,24,162.72,162.72,162.62,162.64,20
GGU16,2016-05-24 06:30,24,162.64,162.7,162.64,162.7,6
GGU16,2016-05-24 07:00,24,162.72,162.72,162.63,162.66,225
GGU16,2016-05-24 07:30,24,162.67,162.67,162.62,162.64,161
GGU16,2016-05-24 08:00,24,162.62,162.62,162.55,162.55,118
GGU16,2016-05-24 08:30,24,162.54,162.55,162.52,162.53,33
GGU16,2016-05-24 09:00,24,162.56,162.56,162.5,162.5,613
GGU16,2016-05-24 09:30,24,162.49,162.51,162.47,162.51,14
GGU16,2016-05-24 10:00,24,162.52,162.52,162.51,162.51,3
GGU16,2016-05-24 10:30,24,162.51,162.52,162.49,162.49,259
GGU16,2016-05-24 11:00,24,162.5,162.5,162.4,162.4,526
GGU16,2016-05-24 11:30,24,162.41,162.41,162.41,162.41,350
GGU16,2016-05-24 12:00,24,162.43,162.5,162.43,162.5,306
GGU16,2016-05-24 12:30,24,162.51,162.51,162.51,162.51,2
GGU16,2016-05-24 13:00,24,162.6,162.62,162.6,162.62,5
GGU16,2016-05-24 13:30,24,162.6,162.6,162.6,162.6,4
GGU16,2016-05-24 14:00,24,162.55,162.55,162.55,162.55,1
GGU16,2016-05-25 01:00,25,162.5,162.55,162.5,162.55,30
GGU16,2016-05-25 01:30,25,162.47,162.47,162.25,162.25,16
GGU16,2016-05-25 02:00,25,162.16,162.23,162.13,162.2,90
GGU16,2016-05-25 02:30,25,162.23,162.24,162.23,162.23,10
GGU16,2016-05-25 03:00,25,162.25,162.27,162.25,162.27,105
GGU16,2016-05-25 03:30,25,162.31,162.49,162.31,162.43,32
GGU16,2016-05-25 04:00,25,162.48,162.5,162.48,162.48,19
GGU16,2016-05-25 04:30,25,162.44,162.55,162.44,162.55,19
GGU16,2016-05-25 05:00,25,162.66,162.7,162.62,162.7,269
GGU16,2016-05-25 05:30,25,162.72,162.74,162.65,162.65,310
GGU16,2016-05-25 06:00,25,162.67,162.7,162.66,162.7,123
GGU16,2016-05-25 06:30,25,162.71,162.74,162.68,162.68,223
GGU16,2016-05-25 07:00,25,162.68,162.68,162.64,162.64,305
GGU16,2016-05-25 07:30,25,162.62,162.64,162.62,162.64,9
GGU16,2016-05-25 08:00,25,162.6,162.7,162.6,162.69,122
GGU16,2016-05-25 08:30,25,162.71,162.82,162.69,162.75,765
GGU16,2016-05-25 09:00,25,162.75,162.75,162.67,162.72,36
GGU16,2016-05-25 09:30,25,162.7,162.89,162.68,162.88,267
GGU16,2016-05-25 10:00,25,162.9,162.93,162.87,162.9,227
GGU16,2016-05-25 10:30,25,162.87,162.87,162.84,162.86,246
GGU16,2016-05-25 11:00,25,162.88,162.88,162.88,162.88,5
GGU16,2016-05-25 11:30,25,162.87,162.87,162.85,162.85,41
GGU16,2016-05-25 12:00,25,162.78,162.78,162.78,162.78,1
GGU16,2016-05-25 12:30,25,162.78,162.79,162.78,162.79,4
GGU16,2016-05-25 14:00,25,162.75,162.77,162.75,162.77,38
GGU16,2016-05-25 14:30,25,162.75,162.75,162.73,162.74,99
GGU16,2016-05-26 01:00,26,162.86,162.91,162.78,162.78,641
GGU16,2016-05-26 01:30,26,162.8,162.82,162.8,162.82,7
GGU16,2016-05-26 02:00,26,162.76,162.76,162.72,162.72,66
GGU16,2016-05-26 02:30,26,162.74,162.77,162.73,162.76,31
GGU16,2016-05-26 03:30,26,162.86,162.86,162.83,162.83,104
GGU16,2016-05-26 04:00,26,162.81,162.81,162.78,162.78,104
GGU16,2016-05-26 04:30,26,162.76,162.77,162.7,162.74,220
GGU16,2016-05-26 05:00,26,162.74,162.74,162.72,162.72,74
GGU16,2016-05-26 05:30,26,162.73,162.73,162.6,162.6,94
GGU16,2016-05-26 06:00,26,162.6,162.6,162.57,162.57,17
GGU16,2016-05-26 06:30,26,162.63,162.63,162.6,162.62,47
GGU16,2016-05-26 07:00,26,162.67,162.72,162.67,162.72,7
GGU16,2016-05-26 07:30,26,162.69,162.72,162.65,162.7,26
GGU16,2016-05-26 08:00,26,162.77,162.81,162.77,162.77,99
GGU16,2016-05-26 08:30,26,162.8,162.87,162.79,162.87,348
GGU16,2016-05-26 09:00,26,162.87,162.97,162.87,162.95,146
GGU16,2016-05-26 09:30,26,162.91,162.97,162.91,162.94,324
GGU16,2016-05-26 10:00,26,162.95,163.07,162.95,163.02,906
GGU16,2016-05-26 10:30,26,163.02,163.06,162.98,163,169
GGU16,2016-05-26 11:00,26,162.99,163.04,162.99,163.03,452
GGU16,2016-05-26 11:30,26,163.01,163.02,162.99,163.02,89
GGU16,2016-05-26 12:00,26,163.02,163.11,163.02,163.11,67
GGU16,2016-05-26 12:30,26,163.13,163.14,163.11,163.11,41
GGU16,2016-05-26 13:00,26,163.16,163.18,163.16,163.17,56
GGU16,2016-05-26 13:30,26,163.17,163.17,163.15,163.15,97
GGU16,2016-05-26 14:00,26,163.1,163.1,163.06,163.07,32
GGU16,2016-05-26 14:30,26,163.05,163.06,163.04,163.06,24
GGU16,2016-05-26 15:00,26,163.14,163.14,163.14,163.14,1
GGU16,2016-05-27 01:00,27,163.04,163.23,163.04,163.2,343
GGU16,2016-05-27 01:30,27,163.22,163.26,163.2,163.22,249
GGU16,2016-05-27 02:00,27,163.22,163.26,163.16,163.19,226
GGU16,2016-05-27 02:30,27,163.2,163.21,163.14,163.19,147
GGU16,2016-05-27 03:00,27,163.19,163.25,163.16,163.25,288
GGU16,2016-05-27 03:30,27,163.25,163.35,163.25,163.35,207
GGU16,2016-05-27 04:00,27,163.34,163.34,163.27,163.32,516
GGU16,2016-05-27 04:30,27,163.32,163.32,163.24,163.24,606
GGU16,2016-05-27 05:00,27,163.25,163.27,163.22,163.23,203
GGU16,2016-05-27 05:30,27,163.23,163.23,163.12,163.12,74
GGU16,2016-05-27 06:00,27,163.12,163.15,163.09,163.15,140
GGU16,2016-05-27 06:30,27,163.16,163.23,163.16,163.23,70
GGU16,2016-05-27 07:00,27,163.19,163.22,163.15,163.18,114
GGU16,2016-05-27 07:30,27,163.19,163.19,163.09,163.17,222
GGU16,2016-05-27 08:00,27,163.13,163.14,163.08,163.1,84
GGU16,2016-05-27 08:30,27,163.08,163.15,163.06,163.15,240
GGU16,2016-05-27 09:00,27,163.14,163.19,163.08,163.1,587
GGU16,2016-05-27 09:30,27,163.11,163.13,163.02,163.02,180
GGU16,2016-05-27 10:00,27,162.97,163.05,162.92,163.02,487
GGU16,2016-05-27 10:30,27,163.02,163.12,163.02,163.11,289
GGU16,2016-05-27 11:00,27,163.1,163.12,163.08,163.12,75
GGU16,2016-05-27 11:30,27,163.16,163.17,163.14,163.16,52
GGU16,2016-05-27 12:00,27,163.13,163.14,163.12,163.14,88
GGU16,2016-05-27 12:30,27,163.04,163.04,162.98,162.99,125
GGU16,2016-05-27 13:00,27,162.93,162.94,162.93,162.94,19
GGU16,2016-05-27 13:30,27,162.95,162.95,162.91,162.92,4
GGU16,2016-05-27 14:00,27,162.9,162.9,162.9,162.9,2
GGU16,2016-05-27 14:30,27,162.95,162.95,162.95,162.95,2
GGU16,2016-05-30 01:00,30,162.92,162.94,162.83,162.86,336
GGU16,2016-05-30 01:30,30,162.81,162.82,162.8,162.82,18
GGU16,2016-05-30 02:00,30,162.83,162.84,162.77,162.8,61
GGU16,2016-05-30 02:30,30,162.82,162.82,162.78,162.82,298
GGU16,2016-05-30 03:00,30,162.8,162.8,162.7,162.7,137
GGU16,2016-05-30 03:30,30,162.7,162.71,162.6,162.65,218
GGU16,2016-05-30 04:00,30,162.64,162.69,162.63,162.66,312
GGU16,2016-05-30 04:30,30,162.68,162.68,162.66,162.66,64
GGU16,2016-05-30 05:00,30,162.63,162.68,162.63,162.65,167
GGU16,2016-05-30 05:30,30,162.62,162.63,162.61,162.61,201
GGU16,2016-05-30 06:00,30,162.62,162.62,162.59,162.59,13
GGU16,2016-05-30 06:30,30,162.6,162.61,162.59,162.59,81
GGU16,2016-05-30 07:00,30,162.6,162.74,162.6,162.71,98
GGU16,2016-05-30 07:30,30,162.7,162.7,162.58,162.58,16
GGU16,2016-05-30 08:00,30,162.57,162.58,162.5,162.52,95
GGU16,2016-05-30 08:30,30,162.52,162.56,162.52,162.55,55
GGU16,2016-05-30 09:00,30,162.57,162.58,162.56,162.58,188
GGU16,2016-05-30 09:30,30,162.58,162.58,162.56,162.57,122
GGU16,2016-05-30 10:00,30,162.59,162.69,162.59,162.68,264
GGU16,2016-05-30 10:30,30,162.72,162.72,162.7,162.7,2
GGU16,2016-05-30 11:00,30,162.67,162.67,162.67,162.67,5
GGU16,2016-05-30 12:00,30,162.67,162.67,162.67,162.67,2
GGU16,2016-05-30 12:30,30,162.65,162.65,162.65,162.65,2
GGU16,2016-05-30 13:30,30,162.61,162.61,162.61,162.61,1
GGU16,2016-05-30 14:00,30,162.66,162.66,162.66,162.66,41
GGU16,2016-05-30 14:30,30,162.68,162.68,162.67,162.68,25
GGU16,2016-05-31 01:00,31,162.66,162.71,162.55,162.57,577
GGU16,2016-05-31 01:30,31,162.56,162.61,162.54,162.58,226
GGU16,2016-05-31 02:00,31,162.57,162.58,162.37,162.42,826
GGU16,2016-05-31 02:30,31,162.41,162.49,162.36,162.47,600
GGU16,2016-05-31 03:00,31,162.48,162.66,162.48,162.6,1328
GGU16,2016-05-31 03:30,31,162.58,162.61,162.54,162.57,935
GGU16,2016-05-31 04:00,31,162.57,162.61,162.5,162.59,485
GGU16,2016-05-31 04:30,31,162.57,162.61,162.54,162.56,136
GGU16,2016-05-31 05:00,31,162.56,162.56,162.39,162.46,634
GGU16,2016-05-31 05:30,31,162.44,162.55,162.41,162.54,427
GGU16,2016-05-31 06:00,31,162.52,162.58,162.51,162.55,192
GGU16,2016-05-31 06:30,31,162.56,162.6,162.53,162.55,661
GGU16,2016-05-31 07:00,31,162.56,162.62,162.45,162.45,413
GGU16,2016-05-31 07:30,31,162.46,162.48,162.39,162.41,915
GGU16,2016-05-31 08:00,31,162.4,162.51,162.39,162.43,408
GGU16,2016-05-31 08:30,31,162.43,162.57,162.42,162.57,589
GGU16,2016-05-31 09:00,31,162.57,162.7,162.57,162.7,777
GGU16,2016-05-31 09:30,31,162.72,162.93,162.72,162.92,1901
GGU16,2016-05-31 10:00,31,162.93,163,162.89,162.99,3849
GGU16,2016-05-31 10:30,31,163,163.12,162.97,163.11,1979
GGU16,2016-05-31 11:00,31,163.1,163.11,163.04,163.06,634
GGU16,2016-05-31 11:30,31,163.06,163.09,163.04,163.04,266
GGU16,2016-05-31 12:00,31,163.06,163.13,163.05,163.11,206
GGU16,2016-05-31 12:30,31,163.12,163.12,163.07,163.08,51
GGU16,2016-05-31 13:00,31,163.08,163.14,163.08,163.14,32
GGU16,2016-05-31 13:30,31,163.14,163.19,163.13,163.18,417
GGU16,2016-05-31 14:00,31,163.19,163.2,163.14,163.14,548
GGU16,2016-05-31 14:30,31,163.13,163.13,163.1,163.1,69
GGU16,2016-06-01 01:00,1,163.14,163.18,163.09,163.11,1034
GGU16,2016-06-01 01:30,1,163.12,163.16,163.08,163.09,199
GGU16,2016-06-01 02:00,1,163.11,163.24,163.1,163.22,1391
GGU16,2016-06-01 02:30,1,163.23,163.26,163.12,163.15,2383
GGU16,2016-06-01 03:00,1,163.14,163.17,163.06,163.12,2418
GGU16,2016-06-01 03:30,1,163.11,163.2,163.1,163.2,981
GGU16,2016-06-01 04:00,1,163.2,163.27,163.19,163.21,1421
GGU16,2016-06-01 04:30,1,163.21,163.22,163.16,163.2,1085
GGU16,2016-06-01 05:00,1,163.2,163.28,163.2,163.27,908
GGU16,2016-06-01 05:30,1,163.27,163.34,163.27,163.3,1927
GGU16,2016-06-01 06:00,1,163.3,163.39,163.3,163.36,1203
GGU16,2016-06-01 06:30,1,163.36,163.37,163.32,163.35,696
GGU16,2016-06-01 07:00,1,163.33,163.35,163.26,163.28,1038
GGU16,2016-06-01 07:30,1,163.28,163.38,163.27,163.35,1753
GGU16,2016-06-01 08:00,1,163.35,163.35,163.27,163.28,2458
GGU16,2016-06-01 08:30,1,163.29,163.35,163.29,163.35,2238
GGU16,2016-06-01 09:00,1,163.35,163.38,163.23,163.35,2168
GGU16,2016-06-01 09:30,1,163.35,163.35,163.18,163.2,1080
GGU16,2016-06-01 10:00,1,163.2,163.22,163.11,163.2,5676
GGU16,2016-06-01 10:30,1,163.2,163.24,163.12,163.16,507
GGU16,2016-06-01 11:00,1,163.18,163.19,163.14,163.19,209
GGU16,2016-06-01 11:30,1,163.19,163.21,163.12,163.13,535
GGU16,2016-06-01 12:00,1,163.12,163.13,163.09,163.12,166
GGU16,2016-06-01 12:30,1,163.15,163.15,163.14,163.15,9
GGU16,2016-06-01 13:00,1,163.12,163.16,163.09,163.15,185
GGU16,2016-06-01 13:30,1,163.13,163.16,163.11,163.11,164
GGU16,2016-06-01 14:00,1,163.09,163.11,163.04,163.06,1117
GGU16,2016-06-01 14:30,1,163.06,163.07,163.05,163.06,90
GGU16,2016-06-02 01:00,2,163.09,163.19,163.09,163.13,947
GGU16,2016-06-02 01:30,2,163.13,163.18,163.12,163.17,570
GGU16,2016-06-02 02:00,2,163.18,163.22,163.06,163.15,2347
GGU16,2016-06-02 02:30,2,163.16,163.16,163.04,163.05,3229
GGU16,2016-06-02 03:00,2,163.05,163.13,163.04,163.07,1045
GGU16,2016-06-02 03:30,2,163.07,163.07,162.94,162.98,3307
GGU16,2016-06-02 04:00,2,162.99,162.99,162.85,162.95,2194
GGU16,2016-06-02 04:30,2,162.95,163.01,162.93,163.01,3154
GGU16,2016-06-02 05:00,2,163.01,163.05,162.99,163.01,1532
GGU16,2016-06-02 05:30,2,163.01,163.03,162.95,162.98,2254
GGU16,2016-06-02 06:00,2,162.97,163,162.92,162.94,2157
GGU16,2016-06-02 06:30,2,162.94,163,162.89,162.99,2299
GGU16,2016-06-02 07:00,2,163,163.06,162.95,163.06,3263
GGU16,2016-06-02 07:30,2,163.05,163.22,163.02,163.2,5200
GGU16,2016-06-02 08:00,2,163.22,163.24,163.12,163.22,3020
GGU16,2016-06-02 08:30,2,163.22,163.4,163.21,163.32,4732
GGU16,2016-06-02 09:00,2,163.32,163.37,163.28,163.34,2973
GGU16,2016-06-02 09:30,2,163.34,163.48,163.31,163.41,3129
GGU16,2016-06-02 10:00,2,163.4,163.59,163.38,163.54,5363
GGU16,2016-06-02 10:30,2,163.53,163.59,163.51,163.51,2034
GGU16,2016-06-02 11:00,2,163.51,163.55,163.47,163.47,712
GGU16,2016-06-02 11:30,2,163.48,163.53,163.47,163.52,473
GGU16,2016-06-02 12:00,2,163.51,163.57,163.49,163.57,237
GGU16,2016-06-02 12:30,2,163.55,163.55,163.49,163.51,812
GGU16,2016-06-02 13:00,2,163.51,163.51,163.46,163.47,118
GGU16,2016-06-02 13:30,2,163.47,163.48,163.45,163.45,66
GGU16,2016-06-02 14:00,2,163.45,163.45,163.44,163.44,8
GGU16,2016-06-02 14:30,2,163.46,163.47,163.44,163.46,204
GGU16,2016-06-02 15:00,2,163.46,163.46,163.46,163.46,3
GGU16,2016-06-03 01:00,3,163.48,163.49,163.41,163.42,1376
GGU16,2016-06-03 01:30,3,163.43,163.51,163.42,163.49,646
GGU16,2016-06-03 02:00,3,163.49,163.55,163.43,163.55,1780
GGU16,2016-06-03 02:30,3,163.55,163.62,163.52,163.55,2644
GGU16,2016-06-03 03:00,3,163.55,163.67,163.55,163.59,7176
GGU16,2016-06-03 03:30,3,163.59,163.6,163.53,163.54,2522
GGU16,2016-06-03 04:00,3,163.54,163.6,163.54,163.6,3213
GGU16,2016-06-03 04:30,3,163.61,163.7,163.59,163.66,5943
GGU16,2016-06-03 05:00,3,163.65,163.7,163.64,163.68,2213
GGU16,2016-06-03 05:30,3,163.68,163.73,163.67,163.73,2168
GGU16,2016-06-03 06:00,3,163.72,163.82,163.72,163.75,3249
GGU16,2016-06-03 06:30,3,163.75,163.75,163.68,163.7,4084
GGU16,2016-06-03 07:00,3,163.69,163.74,163.65,163.72,3181
GGU16,2016-06-03 07:30,3,163.73,164.15,163.73,164.06,17412
GGU16,2016-06-03 08:00,3,164.06,164.22,164.05,164.05,14768
GGU16,2016-06-03 08:30,3,164.04,164.08,163.87,163.9,17992
GGU16,2016-06-03 09:00,3,163.9,164,163.89,163.91,9506
GGU16,2016-06-03 09:30,3,163.92,164.04,163.91,164.04,6979
GGU16,2016-06-03 10:00,3,164.03,164.15,164.03,164.09,7825
GGU16,2016-06-03 10:30,3,164.09,164.17,164.08,164.16,3192
GGU16,2016-06-03 11:00,3,164.16,164.17,164.13,164.16,1655
GGU16,2016-06-03 11:30,3,164.16,164.19,164.15,164.16,993
GGU16,2016-06-03 12:00,3,164.16,164.22,164.16,164.2,1277
GGU16,2016-06-03 12:30,3,164.21,164.25,164.18,164.21,1900
GGU16,2016-06-03 13:00,3,164.22,164.24,164.21,164.22,299
GGU16,2016-06-03 13:30,3,164.2,164.2,164.15,164.17,550
GGU16,2016-06-03 14:00,3,164.17,164.19,164.15,164.19,47
GGU16,2016-06-03 14:30,3,164.2,164.25,164.2,164.22,153
GGU16,2016-06-03 15:00,3,164.24,164.24,164.24,164.24,7
GGU16,2016-06-06 01:00,6,164.11,164.2,164.01,164.05,10950
GGU16,2016-06-06 01:30,6,164.06,164.14,164.05,164.14,5741
GGU16,2016-06-06 02:00,6,164.13,164.17,164.06,164.13,6853
GGU16,2016-06-06 02:30,6,164.14,164.19,164.12,164.15,6489
GGU16,2016-06-06 03:00,6,164.14,164.19,164.08,164.13,9906
GGU16,2016-06-06 03:30,6,164.13,164.17,164.07,164.08,9296
GGU16,2016-06-06 04:00,6,164.07,164.08,163.97,164.03,10993
GGU16,2016-06-06 04:30,6,164.02,164.04,164,164.04,4704
GGU16,2016-06-06 05:00,6,164.03,164.15,164.03,164.09,5790
GGU16,2016-06-06 05:30,6,164.09,164.12,164.06,164.09,4427
GGU16,2016-06-06 06:00,6,164.09,164.1,163.96,164,9631
GGU16,2016-06-06 06:30,6,164,164.04,163.98,164.03,6228
GGU16,2016-06-06 07:00,6,164.03,164.05,163.96,164.01,5232
GGU16,2016-06-06 07:30,6,164.02,164.04,163.99,163.99,7080
GGU16,2016-06-06 08:00,6,164,164.06,163.94,164.02,14036
GGU16,2016-06-06 08:30,6,164.03,164.04,163.99,164.02,9495
GGU16,2016-06-06 09:00,6,164.01,164.05,163.96,164.02,6307
GGU16,2016-06-06 09:30,6,164.02,164.05,163.93,163.95,7961
GGU16,2016-06-06 10:00,6,163.94,163.99,163.87,163.89,14963
GGU16,2016-06-06 10:30,6,163.89,163.92,163.87,163.89,8356
GGU16,2016-06-06 11:00,6,163.89,163.93,163.89,163.91,1974
GGU16,2016-06-06 11:30,6,163.9,164.01,163.86,164,3563
GGU16,2016-06-06 12:00,6,164,164.04,163.94,163.95,1088
GGU16,2016-06-06 12:30,6,163.96,164,163.94,163.94,632
GGU16,2016-06-06 13:00,6,163.95,163.98,163.93,163.95,242
GGU16,2016-06-06 13:30,6,163.95,164.01,163.95,163.97,272
GGU16,2016-06-06 14:00,6,163.96,163.99,163.95,163.96,344
GGU16,2016-06-06 14:30,6,163.96,163.99,163.92,163.94,431
GGU16,2016-06-06 15:00,6,163.97,163.97,163.97,163.97,1
GGU16,2016-06-07 01:00,7,163.95,163.98,163.84,163.96,12495
GGU16,2016-06-07 01:30,7,163.96,164.09,163.94,164.06,15539
GGU16,2016-06-07 02:00,7,164.07,164.09,163.95,164,25012
GGU16,2016-06-07 02:30,7,164,164.03,163.95,163.99,20817
GGU16,2016-06-07 03:00,7,163.98,164,163.85,163.89,29249
GGU16,2016-06-07 03:30,7,163.89,163.95,163.87,163.91,20153
GGU16,2016-06-07 04:00,7,163.91,163.95,163.85,163.94,25254
GGU16,2016-06-07 04:30,7,163.94,164,163.88,163.99,31955
GGU16,2016-06-07 05:00,7,164,164.08,163.97,164.05,21980
GGU16,2016-06-07 05:30,7,164.05,164.09,164.02,164.04,15164
GGU16,2016-06-07 06:00,7,164.04,164.13,164.02,164.13,16026
GGU16,2016-06-07 06:30,7,164.12,164.2,164.11,164.2,26130
GGU16,2016-06-07 07:00,7,164.2,164.25,164.13,164.16,33377
GGU16,2016-06-07 07:30,7,164.15,164.23,164.14,164.17,24972
GGU16,2016-06-07 08:00,7,164.17,164.25,164.15,164.25,21154
GGU16,2016-06-07 08:30,7,164.24,164.29,164.22,164.27,45483
GGU16,2016-06-07 09:00,7,164.27,164.35,164.27,164.34,36152
GGU16,2016-06-07 09:30,7,164.34,164.48,164.34,164.45,45838
GGU16,2016-06-07 10:00,7,164.46,164.52,164.4,164.4,38365
GGU16,2016-06-07 10:30,7,164.4,164.45,164.36,164.44,16113
GGU16,2016-06-07 11:00,7,164.44,164.47,164.42,164.44,3806
GGU16,2016-06-07 11:30,7,164.45,164.45,164.41,164.42,3055
GGU16,2016-06-07 12:00,7,164.42,164.43,164.38,164.4,1569
GGU16,2016-06-07 12:30,7,164.4,164.45,164.4,164.43,1261
GGU16,2016-06-07 13:00,7,164.43,164.44,164.42,164.43,477
GGU16,2016-06-07 13:30,7,164.44,164.46,164.41,164.42,1201
GGU16,2016-06-07 14:00,7,164.42,164.43,164.33,164.35,2535
GGU16,2016-06-07 14:30,7,164.34,164.39,164.34,164.37,1033
GGU16,2016-06-07 15:00,7,164.37,164.37,164.37,164.37,4
GGU16,2016-06-08 01:00,8,164.35,164.42,164.32,164.4,10796
GGU16,2016-06-08 01:30,8,164.4,164.44,164.33,164.35,11425
GGU16,2016-06-08 02:00,8,164.36,164.5,164.32,164.48,28851
GGU16,2016-06-08 02:30,8,164.47,164.69,164.46,164.6,53135
GGU16,2016-06-08 03:00,8,164.6,164.62,164.55,164.58,30973
GGU16,2016-06-08 03:30,8,164.58,164.64,164.45,164.47,39422
GGU16,2016-06-08 04:00,8,164.48,164.49,164.39,164.44,31201
GGU16,2016-06-08 04:30,8,164.45,164.48,164.39,164.4,20753
GGU16,2016-06-08 05:00,8,164.4,164.45,164.36,164.43,22803
GGU16,2016-06-08 05:30,8,164.43,164.44,164.31,164.36,24623
GGU16,2016-06-08 06:00,8,164.36,164.37,164.22,164.22,33243
GGU16,2016-06-08 06:30,8,164.22,164.25,164.16,164.2,25624
GGU16,2016-06-08 07:00,8,164.2,164.33,164.17,164.32,29272
GGU16,2016-06-08 07:30,8,164.31,164.35,164.2,164.21,32251
GGU16,2016-06-08 08:00,8,164.2,164.29,164.17,164.26,23185
GGU16,2016-06-08 08:30,8,164.26,164.28,164.15,164.28,22240
GGU16,2016-06-08 09:00,8,164.29,164.39,164.27,164.32,34216
GGU16,2016-06-08 09:30,8,164.32,164.35,164.27,164.33,17604
GGU16,2016-06-08 10:00,8,164.34,164.39,164.3,164.32,18938
GGU16,2016-06-08 10:30,8,164.32,164.39,164.28,164.38,10371
GGU16,2016-06-08 11:00,8,164.39,164.39,164.33,164.34,4068
GGU16,2016-06-08 11:30,8,164.34,164.37,164.32,164.33,4276
GGU16,2016-06-08 12:00,8,164.34,164.39,164.32,164.39,2289
GGU16,2016-06-08 12:30,8,164.38,164.39,164.36,164.37,513
GGU16,2016-06-08 13:00,8,164.37,164.38,164.32,164.32,678
GGU16,2016-06-08 13:30,8,164.32,164.34,164.31,164.32,462
GGU16,2016-06-08 14:00,8,164.32,164.34,164.31,164.34,489
GGU16,2016-06-08 14:30,8,164.34,164.37,164.33,164.34,759
GGU16,2016-06-08 15:00,8,164.33,164.35,164.33,164.35,7
GGU16,2016-06-09 01:00,9,164.53,164.57,164.48,164.56,11312
GGU16,2016-06-09 01:30,9,164.57,164.61,164.54,164.57,10359
GGU16,2016-06-09 02:00,9,164.58,164.63,164.51,164.61,25546
GGU16,2016-06-09 02:30,9,164.61,164.68,164.58,164.67,27886
GGU16,2016-06-09 03:00,9,164.66,164.71,164.58,164.61,40530
GGU16,2016-06-09 03:30,9,164.61,164.63,164.52,164.59,25609
GGU16,2016-06-09 04:00,9,164.59,164.59,164.43,164.52,27877
GGU16,2016-06-09 04:30,9,164.51,164.59,164.5,164.55,17371
GGU16,2016-06-09 05:00,9,164.55,164.58,164.5,164.54,17672
GGU16,2016-06-09 05:30,9,164.54,164.54,164.44,164.45,19034
GGU16,2016-06-09 06:00,9,164.45,164.55,164.44,164.51,24695
GGU16,2016-06-09 06:30,9,164.51,164.6,164.5,164.55,19000
GGU16,2016-06-09 07:00,9,164.55,164.67,164.55,164.66,25219
GGU16,2016-06-09 07:30,9,164.66,164.69,164.56,164.59,35008
GGU16,2016-06-09 08:00,9,164.58,164.78,164.57,164.75,35456
GGU16,2016-06-09 08:30,9,164.76,164.79,164.65,164.74,40863
GGU16,2016-06-09 09:00,9,164.75,164.81,164.72,164.76,28307
GGU16,2016-06-09 09:30,9,164.76,164.8,164.65,164.69,30337
GGU16,2016-06-09 10:00,9,164.69,164.7,164.51,164.6,35050
GGU16,2016-06-09 10:30,9,164.6,164.69,164.59,164.66,13040
GGU16,2016-06-09 11:00,9,164.65,164.7,164.65,164.67,5032
GGU16,2016-06-09 11:30,9,164.67,164.69,164.61,164.67,4089
GGU16,2016-06-09 12:00,9,164.66,164.7,164.6,164.66,3039
GGU16,2016-06-09 12:30,9,164.66,164.66,164.61,164.65,1041
GGU16,2016-06-09 13:00,9,164.65,164.69,164.64,164.66,773
GGU16,2016-06-09 13:30,9,164.65,164.65,164.6,164.62,554
GGU16,2016-06-09 14:00,9,164.62,164.65,164.6,164.65,801
GGU16,2016-06-09 14:30,9,164.64,164.7,164.6,164.69,2177
GGU16,2016-06-09 15:00,9,164.66,164.66,164.66,164.66,12
GGU16,2016-06-10 01:00,10,164.64,164.77,164.64,164.69,8513
GGU16,2016-06-10 01:30,10,164.69,164.78,164.65,164.78,7932
GGU16,2016-06-10 02:00,10,164.78,164.84,164.65,164.67,29312
GGU16,2016-06-10 02:30,10,164.67,164.75,164.59,164.6,30595
GGU16,2016-06-10 03:00,10,164.6,164.67,164.55,164.62,31998
GGU16,2016-06-10 03:30,10,164.61,164.69,164.6,164.68,21562
GGU16,2016-06-10 04:00,10,164.68,164.78,164.65,164.72,32414
GGU16,2016-06-10 04:30,10,164.72,164.75,164.69,164.73,18112
GGU16,2016-06-10 05:00,10,164.73,164.83,164.68,164.7,32954
GGU16,2016-06-10 05:30,10,164.7,164.71,164.66,164.67,16991
GGU16,2016-06-10 06:00,10,164.67,164.68,164.6,164.6,16438
GGU16,2016-06-10 06:30,10,164.61,164.73,164.58,164.71,22261
GGU16,2016-06-10 07:00,10,164.7,164.75,164.68,164.7,19368
GGU16,2016-06-10 07:30,10,164.7,164.74,164.65,164.73,18612
GGU16,2016-06-10 08:00,10,164.73,164.86,164.72,164.78,32156
GGU16,2016-06-10 08:30,10,164.77,164.97,164.77,164.93,47960
GGU16,2016-06-10 09:00,10,164.92,164.98,164.84,164.86,38426
GGU16,2016-06-10 09:30,10,164.87,164.95,164.82,164.82,32632
GGU16,2016-06-10 10:00,10,164.83,164.87,164.75,164.83,28465
GGU16,2016-06-10 10:30,10,164.83,164.85,164.78,164.82,14277
GGU16,2016-06-10 11:00,10,164.82,164.82,164.76,164.78,6027
GGU16,2016-06-10 11:30,10,164.77,164.78,164.7,164.72,3410
GGU16,2016-06-10 12:00,10,164.71,164.8,164.71,164.76,1659
GGU16,2016-06-10 12:30,10,164.76,164.86,164.75,164.84,1879
GGU16,2016-06-10 13:00,10,164.83,164.93,164.82,164.92,2205
GGU16,2016-06-10 13:30,10,164.92,164.93,164.88,164.88,711
GGU16,2016-06-10 14:00,10,164.88,164.93,164.87,164.9,703
GGU16,2016-06-10 14:30,10,164.9,164.93,164.83,164.85,1314
GGU16,2016-06-10 15:00,10,164.82,164.82,164.82,164.82,7
GGU16,2016-06-13 01:00,13,164.95,164.95,164.75,164.8,16232
GGU16,2016-06-13 01:30,13,164.8,164.87,164.75,164.84,10288
GGU16,2016-06-13 02:00,13,164.85,164.93,164.69,164.74,38101
GGU16,2016-06-13 02:30,13,164.74,164.8,164.66,164.7,33642
GGU16,2016-06-13 03:00,13,164.7,164.74,164.65,164.68,18628
GGU16,2016-06-13 03:30,13,164.68,164.82,164.68,164.81,24282
GGU16,2016-06-13 04:00,13,164.81,164.9,164.78,164.9,35315
GGU16,2016-06-13 04:30,13,164.89,164.94,164.85,164.87,25475
GGU16,2016-06-13 05:00,13,164.88,164.92,164.85,164.92,19409
GGU16,2016-06-13 05:30,13,164.92,164.94,164.83,164.85,17686
GGU16,2016-06-13 06:00,13,164.85,164.9,164.76,164.77,19950
GGU16,2016-06-13 06:30,13,164.77,164.79,164.74,164.77,12540
GGU16,2016-06-13 07:00,13,164.76,164.78,164.7,164.76,18290
GGU16,2016-06-13 07:30,13,164.76,164.87,164.73,164.87,28644
GGU16,2016-06-13 08:00,13,164.87,164.92,164.8,164.91,26822
GGU16,2016-06-13 08:30,13,164.91,164.93,164.75,164.8,41813
GGU16,2016-06-13 09:00,13,164.8,164.81,164.68,164.7,33104
GGU16,2016-06-13 09:30,13,164.7,164.73,164.6,164.7,28205
GGU16,2016-06-13 10:00,13,164.7,164.74,164.62,164.7,29467
GGU16,2016-06-13 10:30,13,164.7,164.81,164.69,164.78,19134
GGU16,2016-06-13 11:00,13,164.77,164.8,164.72,164.76,10219
GGU16,2016-06-13 11:30,13,164.76,164.82,164.74,164.78,4232
GGU16,2016-06-13 12:00,13,164.78,164.81,164.77,164.77,1017
GGU16,2016-06-13 12:30,13,164.77,164.81,164.76,164.78,860
GGU16,2016-06-13 13:00,13,164.78,164.8,164.74,164.74,564
GGU16,2016-06-13 13:30,13,164.74,164.77,164.72,164.76,649
GGU16,2016-06-13 14:00,13,164.76,164.78,164.74,164.75,760
GGU16,2016-06-13 14:30,13,164.75,164.8,164.74,164.77,770
GGU16,2016-06-13 15:00,13,164.77,164.77,164.77,164.77,3
GGU16,2016-06-14 01:00,14,164.87,164.9,164.72,164.9,12868
GGU16,2016-06-14 01:30,14,164.9,165.09,164.88,165.05,26826
GGU16,2016-06-14 02:00,14,165.04,165.15,165,165.08,15964
GGU16,2016-06-14 02:30,14,165.08,165.13,165.06,165.12,318
GGU16,2016-06-14 03:00,14,165.13,165.35,165.13,165.34,31936
GGU16,2016-06-14 03:30,14,165.35,165.5,165.32,165.4,80583
GGU16,2016-06-14 04:00,14,165.41,165.61,165.4,165.52,54889
GGU16,2016-06-14 04:30,14,165.52,165.57,165.33,165.33,45364
GGU16,2016-06-14 05:00,14,165.34,165.39,165.31,165.31,26103
GGU16,2016-06-14 05:30,14,165.31,165.42,165.31,165.41,21217
GGU16,2016-06-14 06:00,14,165.4,165.41,165.28,165.29,24239
GGU16,2016-06-14 06:30,14,165.3,165.37,165.17,165.19,44594
GGU16,2016-06-14 07:00,14,165.19,165.22,165.11,165.15,35499
GGU16,2016-06-14 07:30,14,165.17,165.27,165.11,165.16,33849
GGU16,2016-06-14 08:00,14,165.16,165.35,165.15,165.19,42096
GGU16,2016-06-14 08:30,14,165.2,165.22,165.05,165.13,40881
GGU16,2016-06-14 09:00,14,165.13,165.23,165.09,165.17,34805
GGU16,2016-06-14 09:30,14,165.18,165.26,165.14,165.23,34952
GGU16,2016-06-14 10:00,14,165.23,165.28,165.11,165.13,28792
GGU16,2016-06-14 10:30,14,165.13,165.2,165.12,165.17,17773
GGU16,2016-06-14 11:00,14,165.17,165.19,165.15,165.16,4414
GGU16,2016-06-14 11:30,14,165.15,165.18,165.15,165.16,3303
GGU16,2016-06-14 12:00,14,165.16,165.19,165.16,165.17,813
GGU16,2016-06-14 12:30,14,165.18,165.19,165.15,165.18,623
GGU16,2016-06-14 13:00,14,165.17,165.18,165.12,165.13,746
GGU16,2016-06-14 13:30,14,165.12,165.14,165.1,165.13,830
GGU16,2016-06-14 14:00,14,165.13,165.13,165.11,165.12,781
GGU16,2016-06-14 14:30,14,165.11,165.12,165.06,165.07,2549
GGU16,2016-06-14 15:00,14,165.09,165.09,165.09,165.09,7
GGU16,2016-06-15 01:00,15,165.02,165.15,164.99,165.07,13816
GGU16,2016-06-15 01:30,15,165.06,165.17,165.01,165.16,11110
GGU16,2016-06-15 02:00,15,165.17,165.22,165,165.02,38653
GGU16,2016-06-15 02:30,15,165.03,165.13,165.02,165.11,32702
GGU16,2016-06-15 03:00,15,165.12,165.12,165.01,165.06,25327
GGU16,2016-06-15 03:30,15,165.06,165.08,164.96,165,36409
GGU16,2016-06-15 04:00,15,165,165.08,164.99,165.01,34753
GGU16,2016-06-15 04:30,15,165,165.09,164.98,165.08,25141
GGU16,2016-06-15 05:00,15,165.09,165.12,164.97,164.99,27822
GGU16,2016-06-15 05:30,15,164.98,165.04,164.95,165.04,19516
GGU16,2016-06-15 06:00,15,165.03,165.11,165,165,25060
GGU16,2016-06-15 06:30,15,165.01,165.02,164.87,164.89,25441
GGU16,2016-06-15 07:00,15,164.89,164.99,164.88,164.98,23095
GGU16,2016-06-15 07:30,15,164.99,165.06,164.95,165.04,36780
GGU16,2016-06-15 08:00,15,165.05,165.19,165.01,165.15,30465
GGU16,2016-06-15 08:30,15,165.16,165.27,165.14,165.23,40139
GGU16,2016-06-15 09:00,15,165.24,165.26,165.18,165.24,24407
GGU16,2016-06-15 09:30,15,165.23,165.29,165.2,165.23,25714
GGU16,2016-06-15 10:00,15,165.23,165.34,165.18,165.34,30198
GGU16,2016-06-15 10:30,15,165.34,165.37,165.24,165.26,18368
GGU16,2016-06-15 11:00,15,165.26,165.3,165.25,165.26,5500
GGU16,2016-06-15 11:30,15,165.26,165.28,165.25,165.28,3767
GGU16,2016-06-15 12:00,15,165.27,165.28,165.23,165.24,1388
GGU16,2016-06-15 12:30,15,165.24,165.26,165.2,165.22,2055
GGU16,2016-06-15 13:00,15,165.25,165.44,165.22,165.39,6484
GGU16,2016-06-15 13:30,15,165.39,165.39,165.26,165.28,2373
GGU16,2016-06-15 14:00,15,165.28,165.29,165.24,165.27,1607
GGU16,2016-06-15 14:30,15,165.28,165.38,165.26,165.34,1871
GGU16,2016-06-15 15:00,15,165.34,165.34,165.34,165.34,3
GGU16,2016-06-16 01:00,16,165.54,165.57,165.42,165.53,17053
GGU16,2016-06-16 01:30,16,165.53,165.64,165.47,165.5,18947
GGU16,2016-06-16 02:00,16,165.5,165.51,165.37,165.39,28040
GGU16,2016-06-16 02:30,16,165.39,165.5,165.38,165.49,37083
GGU16,2016-06-16 03:00,16,165.49,165.51,165.39,165.39,27569
GGU16,2016-06-16 03:30,16,165.4,165.44,165.34,165.34,38491
GGU16,2016-06-16 04:00,16,165.35,165.4,165.27,165.33,35751
GGU16,2016-06-16 04:30,16,165.33,165.36,165.22,165.25,29790
GGU16,2016-06-16 05:00,16,165.26,165.32,165.23,165.27,18682
GGU16,2016-06-16 05:30,16,165.27,165.37,165.24,165.3,22020
GGU16,2016-06-16 06:00,16,165.3,165.4,165.27,165.37,23613
GGU16,2016-06-16 06:30,16,165.37,165.42,165.29,165.4,21127
GGU16,2016-06-16 07:00,16,165.39,165.47,165.39,165.43,24319
GGU16,2016-06-16 07:30,16,165.42,165.5,165.31,165.49,28381
GGU16,2016-06-16 08:00,16,165.49,165.5,165.41,165.45,22145
GGU16,2016-06-16 08:30,16,165.44,165.53,165.44,165.5,31193
GGU16,2016-06-16 09:00,16,165.49,165.57,165.46,165.55,31753
GGU16,2016-06-16 09:30,16,165.55,165.68,165.46,165.47,43876
GGU16,2016-06-16 10:00,16,165.48,165.51,165.4,165.41,30171
GGU16,2016-06-16 10:30,16,165.42,165.47,165.39,165.47,16055
GGU16,2016-06-16 11:00,16,165.46,165.49,165.33,165.34,10063
GGU16,2016-06-16 11:30,16,165.33,165.38,165.21,165.24,12130
GGU16,2016-06-16 12:00,16,165.24,165.25,165.09,165.22,7620
GGU16,2016-06-16 12:30,16,165.22,165.23,165.17,165.19,1757
GGU16,2016-06-16 13:00,16,165.2,165.2,165.07,165.16,2876
GGU16,2016-06-16 13:30,16,165.16,165.23,165.15,165.21,1265
GGU16,2016-06-16 14:00,16,165.22,165.26,165.19,165.21,1104
GGU16,2016-06-16 14:30,16,165.21,165.26,165.19,165.25,718
GGU16,2016-06-16 15:00,16,165.28,165.28,165.28,165.28,31
GGU16,2016-06-17 01:00,17,165.06,165.15,165.01,165.14,17595
GGU16,2016-06-17 01:30,17,165.14,165.17,165.04,165.09,16940
GGU16,2016-06-17 02:00,17,165.09,165.24,165.09,165.11,32356
GGU16,2016-06-17 02:30,17,165.1,165.17,165,165.15,35530
GGU16,2016-06-17 03:00,17,165.16,165.21,165.11,165.13,24282
GGU16,2016-06-17 03:30,17,165.13,165.15,165.06,165.13,23412
GGU16,2016-06-17 04:00,17,165.14,165.15,164.95,164.96,30002
GGU16,2016-06-17 04:30,17,164.96,165.09,164.95,165.03,24144
GGU16,2016-06-17 05:00,17,165.03,165.12,165.03,165.07,18840
GGU16,2016-06-17 05:30,17,165.07,165.1,165.02,165.09,16088
GGU16,2016-06-17 06:00,17,165.1,165.16,165.06,165.11,18653
GGU16,2016-06-17 06:30,17,165.12,165.13,165.01,165.04,18980
GGU16,2016-06-17 07:00,17,165.04,165.16,165.04,165.14,18791
GGU16,2016-06-17 07:30,17,165.15,165.29,165.13,165.16,36430
GGU16,2016-06-17 08:00,17,165.17,165.21,165.04,165.04,25895
GGU16,2016-06-17 08:30,17,165.04,165.07,164.89,164.97,46248
GGU16,2016-06-17 09:00,17,164.96,164.97,164.73,164.8,54916
GGU16,2016-06-17 09:30,17,164.8,164.89,164.7,164.77,43767
GGU16,2016-06-17 10:00,17,164.77,164.94,164.77,164.89,31175
GGU16,2016-06-17 10:30,17,164.89,164.91,164.83,164.88,12560
GGU16,2016-06-17 11:00,17,164.87,164.9,164.8,164.89,6210
GGU16,2016-06-17 11:30,17,164.89,164.94,164.89,164.91,3957
GGU16,2016-06-17 12:00,17,164.91,164.93,164.87,164.93,1738
GGU16,2016-06-17 12:30,17,164.93,164.95,164.9,164.92,1032
GGU16,2016-06-17 13:00,17,164.92,164.94,164.89,164.89,684
GGU16,2016-06-17 13:30,17,164.89,164.91,164.86,164.91,403
GGU16,2016-06-17 14:00,17,164.91,164.95,164.91,164.95,778
GGU16,2016-06-17 14:30,17,164.95,165,164.94,164.99,1273
GGU16,2016-06-17 15:00,17,165,165,165,165,3
GGU16,2016-06-20 01:00,20,164.58,164.62,164.43,164.59,31100
GGU16,2016-06-20 01:30,20,164.59,164.72,164.57,164.64,22450
GGU16,2016-06-20 02:00,20,164.65,164.67,164.49,164.57,31876
GGU16,2016-06-20 02:30,20,164.58,164.58,164.35,164.36,36446
GGU16,2016-06-20 03:00,20,164.35,164.36,164.15,164.28,57964
GGU16,2016-06-20 03:30,20,164.28,164.41,164.28,164.32,35213
GGU16,2016-06-20 04:00,20,164.31,164.46,164.31,164.41,26650
GGU16,2016-06-20 04:30,20,164.4,164.44,164.26,164.27,27667
GGU16,2016-06-20 05:00,20,164.28,164.34,164.24,164.29,26985
GGU16,2016-06-20 05:30,20,164.28,164.4,164.27,164.4,19421
GGU16,2016-06-20 06:00,20,164.39,164.5,164.39,164.48,18598
GGU16,2016-06-20 06:30,20,164.48,164.53,164.42,164.43,20069
GGU16,2016-06-20 07:00,20,164.44,164.56,164.39,164.55,28040
GGU16,2016-06-20 07:30,20,164.56,164.61,164.53,164.56,27768
GGU16,2016-06-20 08:00,20,164.56,164.57,164.45,164.46,17361
GGU16,2016-06-20 08:30,20,164.46,164.51,164.36,164.36,23685
GGU16,2016-06-20 09:00,20,164.37,164.39,164.3,164.37,20844
GGU16,2016-06-20 09:30,20,164.37,164.39,164.2,164.22,25279
GGU16,2016-06-20 10:00,20,164.22,164.3,164.2,164.28,27551
GGU16,2016-06-20 10:30,20,164.28,164.47,164.28,164.44,13410
GGU16,2016-06-20 11:00,20,164.44,164.46,164.39,164.4,4385
GGU16,2016-06-20 11:30,20,164.4,164.41,164.25,164.3,6265
GGU16,2016-06-20 12:00,20,164.3,164.32,164.23,164.3,2511
GGU16,2016-06-20 12:30,20,164.3,164.32,164.27,164.27,988
GGU16,2016-06-20 13:00,20,164.28,164.32,164.27,164.29,836
GGU16,2016-06-20 13:30,20,164.29,164.3,164.26,164.3,749
GGU16,2016-06-20 14:00,20,164.3,164.36,164.29,164.35,650
GGU16,2016-06-20 14:30,20,164.35,164.4,164.3,164.37,1835
GGU16,2016-06-20 15:00,20,164.35,164.35,164.35,164.35,7
GGU16,2016-06-21 01:00,21,164.37,164.49,164.33,164.36,10694
GGU16,2016-06-21 01:30,21,164.36,164.4,164.29,164.31,10241
GGU16,2016-06-21 02:00,21,164.31,164.33,164.19,164.27,34529
GGU16,2016-06-21 02:30,21,164.27,164.4,164.26,164.3,34146
GGU16,2016-06-21 03:00,21,164.29,164.32,164.24,164.3,16459
GGU16,2016-06-21 03:30,21,164.29,164.3,164.24,164.28,17325
GGU16,2016-06-21 04:00,21,164.29,164.32,164.25,164.3,17838
GGU16,2016-06-21 04:30,21,164.3,164.3,164.15,164.18,22996
GGU16,2016-06-21 05:00,21,164.18,164.21,164.08,164.13,26906
GGU16,2016-06-21 05:30,21,164.12,164.19,164.1,164.14,18301
GGU16,2016-06-21 06:00,21,164.14,164.19,164.13,164.17,19483
GGU16,2016-06-21 06:30,21,164.18,164.25,164.15,164.24,19034
GGU16,2016-06-21 07:00,21,164.24,164.33,164.21,164.24,24595
GGU16,2016-06-21 07:30,21,164.23,164.46,164.23,164.37,51198
GGU16,2016-06-21 08:00,21,164.36,164.5,164.34,164.42,29560
GGU16,2016-06-21 08:30,21,164.42,164.59,164.37,164.58,36247
GGU16,2016-06-21 09:00,21,164.58,164.59,164.39,164.41,32864
GGU16,2016-06-21 09:30,21,164.41,164.47,164.36,164.42,22015
GGU16,2016-06-21 10:00,21,164.42,164.51,164.36,164.5,26739
GGU16,2016-06-21 10:30,21,164.5,164.54,164.43,164.46,11418
GGU16,2016-06-21 11:00,21,164.47,164.58,164.46,164.57,5923
GGU16,2016-06-21 11:30,21,164.58,164.58,164.41,164.44,5974
GGU16,2016-06-21 12:00,21,164.44,164.45,164.31,164.31,4768
GGU16,2016-06-21 12:30,21,164.3,164.35,164.3,164.33,1419
GGU16,2016-06-21 13:00,21,164.32,164.34,164.25,164.31,1626
GGU16,2016-06-21 13:30,21,164.3,164.31,164.25,164.28,964
GGU16,2016-06-21 14:00,21,164.28,164.33,164.27,164.32,725
GGU16,2016-06-21 14:30,21,164.33,164.33,164.24,164.26,935
GGU16,2016-06-21 15:00,21,164.27,164.27,164.27,164.27,24
GGU16,2016-06-22 01:00,22,164.38,164.38,164.22,164.27,10024
GGU16,2016-06-22 01:30,22,164.26,164.41,164.22,164.41,13833
GGU16,2016-06-22 02:00,22,164.41,164.42,164.28,164.4,22828
GGU16,2016-06-22 02:30,22,164.4,164.54,164.4,164.46,26443
GGU16,2016-06-22 03:00,22,164.47,164.5,164.44,164.49,17658
GGU16,2016-06-22 03:30,22,164.49,164.54,164.48,164.52,19242
GGU16,2016-06-22 04:00,22,164.52,164.59,164.35,164.36,40083
GGU16,2016-06-22 04:30,22,164.36,164.48,164.34,164.36,24625
GGU16,2016-06-22 05:00,22,164.36,164.47,164.34,164.45,17810
GGU16,2016-06-22 05:30,22,164.45,164.46,164.34,164.35,13853
GGU16,2016-06-22 06:00,22,164.34,164.4,164.32,164.35,24785
GGU16,2016-06-22 06:30,22,164.35,164.41,164.33,164.4,14922
GGU16,2016-06-22 07:00,22,164.41,164.41,164.25,164.32,21092
GGU16,2016-06-22 07:30,22,164.32,164.35,164.26,164.28,19608
GGU16,2016-06-22 08:00,22,164.27,164.4,164.25,164.36,23313
GGU16,2016-06-22 08:30,22,164.36,164.4,164.3,164.32,20751
GGU16,2016-06-22 09:00,22,164.32,164.32,164.23,164.28,20853
GGU16,2016-06-22 09:30,22,164.28,164.32,164.17,164.22,27560
GGU16,2016-06-22 10:00,22,164.22,164.3,164.18,164.29,28839
GGU16,2016-06-22 10:30,22,164.29,164.45,164.28,164.3,25354
GGU16,2016-06-22 11:00,22,164.31,164.37,164.3,164.35,4421
GGU16,2016-06-22 11:30,22,164.35,164.36,164.33,164.34,2101
GGU16,2016-06-22 12:00,22,164.35,164.53,164.34,164.52,3809
GGU16,2016-06-22 12:30,22,164.52,164.54,164.51,164.54,1858
GGU16,2016-06-22 13:00,22,164.54,164.62,164.52,164.57,2086
GGU16,2016-06-22 13:30,22,164.56,164.57,164.53,164.53,901
GGU16,2016-06-22 14:00,22,164.53,164.61,164.52,164.6,1664
GGU16,2016-06-22 14:30,22,164.61,164.67,164.56,164.6,1750
GGU16,2016-06-22 15:00,22,164.57,164.57,164.57,164.57,1
GGU16,2016-06-23 01:00,23,164.36,164.38,164.2,164.26,13306
GGU16,2016-06-23 01:30,23,164.26,164.49,164.26,164.45,11238
GGU16,2016-06-23 02:00,23,164.45,164.55,164.4,164.51,22791
GGU16,2016-06-23 02:30,23,164.52,164.62,164.5,164.53,25396
GGU16,2016-06-23 03:00,23,164.54,164.56,164.33,164.35,30819
GGU16,2016-06-23 03:30,23,164.35,164.37,164.29,164.37,22268
GGU16,2016-06-23 04:00,23,164.36,164.37,164.17,164.19,41543
GGU16,2016-06-23 04:30,23,164.19,164.26,164.13,164.21,35795
GGU16,2016-06-23 05:00,23,164.21,164.24,163.64,163.7,78505
GGU16,2016-06-23 05:30,23,163.7,163.84,163.52,163.82,57395
GGU16,2016-06-23 06:00,23,163.81,163.88,163.71,163.73,39176
GGU16,2016-06-23 06:30,23,163.73,163.94,163.7,163.89,22701
GGU16,2016-06-23 07:00,23,163.89,163.9,163.69,163.74,23202
GGU16,2016-06-23 07:30,23,163.73,163.82,163.69,163.72,27659
GGU16,2016-06-23 08:00,23,163.73,163.97,163.71,163.92,31944
GGU16,2016-06-23 08:30,23,163.91,164.07,163.87,163.98,33027
GGU16,2016-06-23 09:00,23,163.98,164.06,163.84,164.03,33636
GGU16,2016-06-23 09:30,23,164.03,164.23,164.01,164.08,39631
GGU16,2016-06-23 10:00,23,164.09,164.12,163.74,163.75,37024
GGU16,2016-06-23 10:30,23,163.75,163.87,163.7,163.82,15335
GGU16,2016-06-23 11:00,23,163.83,163.91,163.82,163.85,5786
GGU16,2016-06-23 11:30,23,163.86,163.87,163.78,163.8,3487
GGU16,2016-06-23 12:00,23,163.81,163.82,163.73,163.76,1361
GGU16,2016-06-23 12:30,23,163.77,163.8,163.74,163.76,988
GGU16,2016-06-23 13:00,23,163.76,163.77,163.73,163.74,444
GGU16,2016-06-23 13:30,23,163.75,163.82,163.72,163.73,852
GGU16,2016-06-23 14:00,23,163.73,163.76,163.67,163.76,648
GGU16,2016-06-23 14:30,23,163.74,163.76,163.63,163.69,1280
GGU16,2016-06-23 15:00,23,163.65,163.65,163.65,163.65,6
GGU16,2016-06-24 01:00,24,168.5,168.86,166.97,167.14,95160
GGU16,2016-06-24 01:30,24,167.14,167.23,166.63,166.96,56243
GGU16,2016-06-24 02:00,24,166.98,167.08,166.62,166.66,51406
GGU16,2016-06-24 02:30,24,166.65,166.74,166.08,166.27,69213
GGU16,2016-06-24 03:00,24,166.26,166.33,165.95,166.05,46682
GGU16,2016-06-24 03:30,24,166.05,166.25,165.86,166.24,46448
GGU16,2016-06-24 04:00,24,166.24,166.44,166.22,166.28,38501
GGU16,2016-06-24 04:30,24,166.28,166.44,166.26,166.38,20775
GGU16,2016-06-24 05:00,24,166.38,166.41,166.25,166.35,21424
GGU16,2016-06-24 05:30,24,166.36,166.77,166.36,166.73,38527
GGU16,2016-06-24 06:00,24,166.72,166.74,166.21,166.27,32324
GGU16,2016-06-24 06:30,24,166.27,166.35,166.15,166.34,26758
GGU16,2016-06-24 07:00,24,166.34,166.39,166.17,166.24,26176
GGU16,2016-06-24 07:30,24,166.25,166.33,166.13,166.28,24702
GGU16,2016-06-24 08:00,24,166.28,166.32,166.07,166.14,25822
GGU16,2016-06-24 08:30,24,166.14,166.16,165.98,166.03,35878
GGU16,2016-06-24 09:00,24,166.02,166.09,165.94,166.08,37130
GGU16,2016-06-24 09:30,24,166.09,166.14,166.03,166.13,22724
GGU16,2016-06-24 10:00,24,166.13,166.13,165.92,165.94,36436
GGU16,2016-06-24 10:30,24,165.95,165.95,165.72,165.82,22865
GGU16,2016-06-24 11:00,24,165.82,165.83,165.77,165.78,5651
GGU16,2016-06-24 11:30,24,165.79,165.79,165.71,165.71,5098
GGU16,2016-06-24 12:00,24,165.71,165.75,165.66,165.74,2091
GGU16,2016-06-24 12:30,24,165.73,165.74,165.61,165.65,2660
GGU16,2016-06-24 13:00,24,165.64,165.67,165.6,165.67,753
GGU16,2016-06-24 13:30,24,165.68,165.76,165.64,165.65,1141
GGU16,2016-06-24 14:00,24,165.66,165.71,165.59,165.69,1209
GGU16,2016-06-24 14:30,24,165.69,165.7,165.59,165.59,913
GGU16,2016-06-24 15:00,24,165.61,165.62,165.61,165.62,27
GGU16,2016-06-27 01:00,27,166.05,166.42,166.02,166.31,27645
GGU16,2016-06-27 01:30,27,166.31,166.39,166.23,166.29,14818
GGU16,2016-06-27 02:00,27,166.29,166.37,166.15,166.27,34429
GGU16,2016-06-27 02:30,27,166.27,166.38,166.22,166.25,28430
GGU16,2016-06-27 03:00,27,166.25,166.32,166.13,166.31,32099
GGU16,2016-06-27 03:30,27,166.3,166.68,166.27,166.67,44000
GGU16,2016-06-27 04:00,27,166.67,166.72,166.56,166.67,35941
GGU16,2016-06-27 04:30,27,166.67,166.68,166.5,166.54,30389
GGU16,2016-06-27 05:00,27,166.54,166.69,166.53,166.66,26338
GGU16,2016-06-27 05:30,27,166.67,166.73,166.61,166.66,25313
GGU16,2016-06-27 06:00,27,166.66,166.68,166.55,166.56,16809
GGU16,2016-06-27 06:30,27,166.56,166.77,166.56,166.67,20704
GGU16,2016-06-27 07:00,27,166.67,166.79,166.61,166.68,26196
GGU16,2016-06-27 07:30,27,166.68,166.74,166.62,166.67,24765
GGU16,2016-06-27 08:00,27,166.66,166.67,166.54,166.58,24614
GGU16,2016-06-27 08:30,27,166.59,166.69,166.58,166.65,29045
GGU16,2016-06-27 09:00,27,166.65,166.78,166.62,166.71,32245
GGU16,2016-06-27 09:30,27,166.71,166.85,166.63,166.82,33069
GGU16,2016-06-27 10:00,27,166.81,166.84,166.66,166.72,33633
GGU16,2016-06-27 10:30,27,166.73,166.82,166.66,166.81,16885
GGU16,2016-06-27 11:00,27,166.81,166.83,166.78,166.8,5127
GGU16,2016-06-27 11:30,27,166.8,166.84,166.79,166.84,3974
GGU16,2016-06-27 12:00,27,166.82,166.89,166.78,166.79,2159
GGU16,2016-06-27 12:30,27,166.79,166.9,166.79,166.88,1480
GGU16,2016-06-27 13:00,27,166.89,166.89,166.81,166.81,684
GGU16,2016-06-27 13:30,27,166.82,166.86,166.81,166.86,492
GGU16,2016-06-27 14:00,27,166.85,166.92,166.84,166.89,968
GGU16,2016-06-27 14:30,27,166.88,166.9,166.87,166.87,849
GGU16,2016-06-27 15:00,27,166.86,166.86,166.86,166.86,17
GGU16,2016-06-28 01:00,28,166.71,166.79,166.63,166.64,14830
GGU16,2016-06-28 01:30,28,166.63,166.7,166.56,166.58,15810
GGU16,2016-06-28 02:00,28,166.58,166.73,166.55,166.55,32436
GGU16,2016-06-28 02:30,28,166.56,166.59,166.4,166.57,40387
GGU16,2016-06-28 03:00,28,166.58,166.6,166.34,166.36,33551
GGU16,2016-06-28 03:30,28,166.36,166.61,166.35,166.61,33183
GGU16,2016-06-28 04:00,28,166.61,166.62,166.5,166.58,22652
GGU16,2016-06-28 04:30,28,166.57,166.58,166.3,166.34,33077
GGU16,2016-06-28 05:00,28,166.34,166.39,166.27,166.28,22502
GGU16,2016-06-28 05:30,28,166.28,166.41,166.28,166.38,13109
GGU16,2016-06-28 06:00,28,166.38,166.46,166.36,166.42,17272
GGU16,2016-06-28 06:30,28,166.42,166.52,166.39,166.49,22330
GGU16,2016-06-28 07:00,28,166.49,166.49,166.41,166.41,17747
GGU16,2016-06-28 07:30,28,166.41,166.56,166.41,166.46,22594
GGU16,2016-06-28 08:00,28,166.46,166.69,166.45,166.56,30278
GGU16,2016-06-28 08:30,28,166.56,166.6,166.44,166.47,22065
GGU16,2016-06-28 09:00,28,166.46,166.66,166.43,166.62,26075
GGU16,2016-06-28 09:30,28,166.63,166.7,166.61,166.64,25748
GGU16,2016-06-28 10:00,28,166.64,166.88,166.62,166.85,34260
GGU16,2016-06-28 10:30,28,166.85,166.85,166.7,166.74,12763
GGU16,2016-06-28 11:00,28,166.74,166.81,166.72,166.81,3616
GGU16,2016-06-28 11:30,28,166.8,166.8,166.75,166.76,3902
GGU16,2016-06-28 12:00,28,166.77,166.82,166.76,166.78,1460
GGU16,2016-06-28 12:30,28,166.79,166.82,166.78,166.79,695
GGU16,2016-06-28 13:00,28,166.79,166.82,166.78,166.82,539
GGU16,2016-06-28 13:30,28,166.82,166.84,166.79,166.84,1100
GGU16,2016-06-28 14:00,28,166.84,166.9,166.82,166.87,1586
GGU16,2016-06-28 14:30,28,166.87,166.9,166.79,166.82,866
GGU16,2016-06-28 15:00,28,166.82,166.82,166.82,166.82,5
GGU16,2016-06-29 01:00,29,166.75,166.87,166.73,166.78,8484
GGU16,2016-06-29 01:30,29,166.79,166.82,166.69,166.76,14194
GGU16,2016-06-29 02:00,29,166.76,166.78,166.64,166.69,23965
GGU16,2016-06-29 02:30,29,166.69,166.76,166.66,166.76,22581
GGU16,2016-06-29 03:00,29,166.75,166.78,166.67,166.72,22041
GGU16,2016-06-29 03:30,29,166.72,166.86,166.67,166.8,22132
GGU16,2016-06-29 04:00,29,166.8,166.93,166.75,166.86,27190
GGU16,2016-06-29 04:30,29,166.85,167.11,166.85,167.1,30437
GGU16,2016-06-29 05:00,29,167.1,167.12,166.99,167,31188
GGU16,2016-06-29 05:30,29,167,167.01,166.91,166.92,24681
GGU16,2016-06-29 06:00,29,166.92,167.1,166.89,167.09,24894
GGU16,2016-06-29 06:30,29,167.08,167.12,166.85,166.88,34543
GGU16,2016-06-29 07:00,29,166.88,166.91,166.8,166.82,23377
GGU16,2016-06-29 07:30,29,166.81,166.84,166.71,166.83,35281
GGU16,2016-06-29 08:00,29,166.84,166.89,166.73,166.88,25141
GGU16,2016-06-29 08:30,29,166.88,166.95,166.85,166.87,25483
GGU16,2016-06-29 09:00,29,166.87,167,166.86,166.87,21115
GGU16,2016-06-29 09:30,29,166.87,166.94,166.81,166.93,19227
GGU16,2016-06-29 10:00,29,166.93,167.03,166.87,166.98,22306
GGU16,2016-06-29 10:30,29,166.98,167.04,166.93,166.96,9643
GGU16,2016-06-29 11:00,29,166.96,167,166.91,166.95,4934
GGU16,2016-06-29 11:30,29,166.95,166.97,166.92,166.96,2647
GGU16,2016-06-29 12:00,29,166.95,166.97,166.94,166.96,915
GGU16,2016-06-29 12:30,29,166.97,166.97,166.93,166.94,694
GGU16,2016-06-29 13:00,29,166.94,166.94,166.92,166.94,530
GGU16,2016-06-29 13:30,29,166.93,166.94,166.91,166.91,1037
GGU16,2016-06-29 14:00,29,166.9,166.91,166.7,166.74,5179
GGU16,2016-06-29 14:30,29,166.73,166.74,166.65,166.7,2685
GGU16,2016-06-29 15:00,29,166.68,166.68,166.68,166.68,20
GGU16,2016-06-30 01:00,30,166.7,166.8,166.7,166.76,8127
GGU16,2016-06-30 01:30,30,166.76,166.85,166.7,166.71,12541
GGU16,2016-06-30 02:00,30,166.71,166.75,166.58,166.75,26672
GGU16,2016-06-30 02:30,30,166.74,166.76,166.55,166.59,25546
GGU16,2016-06-30 03:00,30,166.59,166.63,166.42,166.46,37029
GGU16,2016-06-30 03:30,30,166.46,166.62,166.45,166.61,25887
GGU16,2016-06-30 04:00,30,166.6,166.7,166.53,166.68,25240
GGU16,2016-06-30 04:30,30,166.68,166.69,166.55,166.57,18582
GGU16,2016-06-30 05:00,30,166.57,166.66,166.54,166.64,21784
GGU16,2016-06-30 05:30,30,166.65,166.76,166.57,166.71,24460
GGU16,2016-06-30 06:00,30,166.71,166.81,166.7,166.78,29257
GGU16,2016-06-30 06:30,30,166.78,166.85,166.74,166.8,24257
GGU16,2016-06-30 07:00,30,166.81,166.82,166.7,166.72,27106
GGU16,2016-06-30 07:30,30,166.72,166.84,166.63,166.72,39958
GGU16,2016-06-30 08:00,30,166.72,166.88,166.69,166.85,24196
GGU16,2016-06-30 08:30,30,166.84,167.02,166.83,166.95,48039
GGU16,2016-06-30 09:00,30,166.96,167.05,166.92,167.03,34520
GGU16,2016-06-30 09:30,30,167.04,167.16,166.97,167.07,56529
GGU16,2016-06-30 10:00,30,167.07,167.22,167,167.05,88144
GGU16,2016-06-30 10:30,30,167.06,167.33,166.97,166.97,37296
GGU16,2016-06-30 11:00,30,166.98,166.99,166.01,166.15,97436
GGU16,2016-06-30 11:30,30,166.15,166.28,165.51,165.87,48444
GGU16,2016-06-30 12:00,30,165.86,166.05,165.73,165.8,11935
GGU16,2016-06-30 12:30,30,165.81,165.83,165.76,165.8,4556
GGU16,2016-06-30 13:00,30,165.8,165.82,165.72,165.77,3639
GGU16,2016-06-30 13:30,30,165.78,165.8,165.65,165.65,1714
GGU16,2016-06-30 14:00,30,165.66,165.79,165.65,165.78,1254
GGU16,2016-06-30 14:30,30,165.79,165.97,165.74,165.85,2448
GGU16,2016-06-30 15:00,30,165.88,165.88,165.88,165.88,12
GGU16,2016-07-01 01:00,1,166.33,166.6,166.16,166.39,40069
GGU16,2016-07-01 01:30,1,166.4,166.64,166.09,166.44,37431
GGU16,2016-07-01 02:00,1,166.44,166.84,166.39,166.79,43051
GGU16,2016-07-01 02:30,1,166.79,167.31,166.77,167.1,98494
GGU16,2016-07-01 03:00,1,167.09,167.12,166.9,167.03,36166
GGU16,2016-07-01 03:30,1,167.02,167.11,166.97,167.03,23159
GGU16,2016-07-01 04:00,1,167.02,167.12,166.99,167.1,24222
GGU16,2016-07-01 04:30,1,167.1,167.12,167,167.02,16418
GGU16,2016-07-01 05:00,1,167.02,167.15,167,167.03,18486
GGU16,2016-07-01 05:30,1,167.02,167.1,166.95,167.06,17214
GGU16,2016-07-01 06:00,1,167.05,167.06,166.85,166.9,22768
GGU16,2016-07-01 06:30,1,166.9,166.92,166.68,166.7,27087
GGU16,2016-07-01 07:00,1,166.7,166.8,166.67,166.71,16074
GGU16,2016-07-01 07:30,1,166.7,166.95,166.62,166.95,33940
GGU16,2016-07-01 08:00,1,166.94,167.02,166.91,166.92,20748
GGU16,2016-07-01 08:30,1,166.92,167.02,166.84,166.96,16393
GGU16,2016-07-01 09:00,1,166.96,167.07,166.81,166.98,30270
GGU16,2016-07-01 09:30,1,166.98,167.01,166.74,166.9,25321
GGU16,2016-07-01 10:00,1,166.9,167.1,166.9,167.09,26035
GGU16,2016-07-01 10:30,1,167.09,167.09,166.98,166.99,11110
GGU16,2016-07-01 11:00,1,166.99,167.01,166.91,166.91,5744
GGU16,2016-07-01 11:30,1,166.91,166.97,166.9,166.95,3231
GGU16,2016-07-01 12:00,1,166.94,167.08,166.94,167.08,1593
GGU16,2016-07-01 12:30,1,167.07,167.08,166.96,167,1676
GGU16,2016-07-01 13:00,1,167,167.03,166.97,167.01,519
GGU16,2016-07-01 13:30,1,167.01,167.07,167.01,167.03,376
GGU16,2016-07-01 14:00,1,167.02,167.04,167,167,558
GGU16,2016-07-01 14:30,1,167.01,167.06,166.98,167.05,405
GGU16,2016-07-01 15:00,1,167.07,167.07,167.07,167.07,81
GGU16,2016-07-04 01:00,4,167.1,167.1,166.82,166.82,10950
GGU16,2016-07-04 01:30,4,166.82,166.83,166.74,166.81,8449
GGU16,2016-07-04 02:00,4,166.8,166.87,166.72,166.83,13286
GGU16,2016-07-04 02:30,4,166.83,167.01,166.79,166.98,15088
GGU16,2016-07-04 03:00,4,166.98,166.99,166.85,166.88,10852
GGU16,2016-07-04 03:30,4,166.88,166.96,166.84,166.87,11710
GGU16,2016-07-04 04:00,4,166.87,166.95,166.82,166.91,13243
GGU16,2016-07-04 04:30,4,166.91,167.04,166.89,167.01,14784
GGU16,2016-07-04 05:00,4,167.02,167.03,166.89,166.93,13538
GGU16,2016-07-04 05:30,4,166.93,167.01,166.9,166.99,10267
GGU16,2016-07-04 06:00,4,166.98,167.04,166.96,167.04,7251
GGU16,2016-07-04 06:30,4,167.04,167.08,167.01,167.05,9803
GGU16,2016-07-04 07:00,4,167.05,167.07,167,167,7948
GGU16,2016-07-04 07:30,4,167,167.04,166.97,166.99,7334
GGU16,2016-07-04 08:00,4,166.99,167.04,166.99,167.02,8106
GGU16,2016-07-04 08:30,4,167.02,167.04,166.98,167.03,6806
GGU16,2016-07-04 09:00,4,167.04,167.05,167,167.04,9600
GGU16,2016-07-04 09:30,4,167.04,167.06,167.01,167.03,7324
GGU16,2016-07-04 10:00,4,167.04,167.15,167.03,167.14,13330
GGU16,2016-07-04 10:30,4,167.14,167.23,167.14,167.2,10544
GGU16,2016-07-04 11:00,4,167.21,167.24,167.2,167.2,2347
GGU16,2016-07-04 11:30,4,167.2,167.24,167.19,167.23,959
GGU16,2016-07-04 12:00,4,167.23,167.25,167.22,167.22,290
GGU16,2016-07-04 12:30,4,167.22,167.24,167.21,167.23,95
GGU16,2016-07-04 13:00,4,167.23,167.23,167.22,167.22,25
GGU16,2016-07-04 13:30,4,167.22,167.23,167.21,167.23,102
GGU16,2016-07-04 14:00,4,167.22,167.22,167.21,167.22,78
GGU16,2016-07-04 14:30,4,167.23,167.23,167.18,167.19,481
GGU16,2016-07-04 15:00,4,167.19,167.19,167.19,167.19,12
GGU16,2016-07-05 01:00,5,167.3,167.35,167.23,167.29,11724
GGU16,2016-07-05 01:30,5,167.28,167.38,167.25,167.28,14886
GGU16,2016-07-05 02:00,5,167.28,167.45,167.26,167.39,24398
GGU16,2016-07-05 02:30,5,167.39,167.51,167.31,167.45,31807
GGU16,2016-07-05 03:00,5,167.45,167.48,167.35,167.44,27223
GGU16,2016-07-05 03:30,5,167.45,167.47,167.38,167.44,20874
GGU16,2016-07-05 04:00,5,167.45,167.55,167.42,167.5,26889
GGU16,2016-07-05 04:30,5,167.51,167.57,167.48,167.56,24470
GGU16,2016-07-05 05:00,5,167.56,167.58,167.46,167.49,22797
GGU16,2016-07-05 05:30,5,167.49,167.5,167.42,167.46,15769
GGU16,2016-07-05 06:00,5,167.47,167.47,167.36,167.43,14732
GGU16,2016-07-05 06:30,5,167.44,167.51,167.41,167.43,13449
GGU16,2016-07-05 07:00,5,167.42,167.49,167.38,167.48,14227
GGU16,2016-07-05 07:30,5,167.48,167.57,167.47,167.53,21567
GGU16,2016-07-05 08:00,5,167.53,167.54,167.46,167.47,19078
GGU16,2016-07-05 08:30,5,167.47,167.58,167.4,167.54,25497
GGU16,2016-07-05 09:00,5,167.53,167.67,167.53,167.62,30714
GGU16,2016-07-05 09:30,5,167.62,167.72,167.6,167.72,23215
GGU16,2016-07-05 10:00,5,167.72,167.81,167.69,167.79,39022
GGU16,2016-07-05 10:30,5,167.8,167.89,167.74,167.87,23972
GGU16,2016-07-05 11:00,5,167.87,167.94,167.84,167.88,9143
GGU16,2016-07-05 11:30,5,167.89,167.95,167.86,167.91,6641
GGU16,2016-07-05 12:00,5,167.9,167.92,167.86,167.88,2073
GGU16,2016-07-05 12:30,5,167.89,167.99,167.89,167.95,2292
GGU16,2016-07-05 13:00,5,167.96,167.97,167.9,167.92,1160
GGU16,2016-07-05 13:30,5,167.92,167.94,167.89,167.93,691
GGU16,2016-07-05 14:00,5,167.92,167.93,167.88,167.88,391
GGU16,2016-07-05 14:30,5,167.88,167.91,167.87,167.89,819
GGU16,2016-07-05 15:00,5,167.9,167.9,167.9,167.9,28
GGU16,2016-07-06 01:00,6,167.98,167.98,167.86,167.9,12892
GGU16,2016-07-06 01:30,6,167.91,167.92,167.78,167.9,17412
GGU16,2016-07-06 02:00,6,167.9,167.9,167.71,167.78,30809
GGU16,2016-07-06 02:30,6,167.79,167.94,167.77,167.94,26874
GGU16,2016-07-06 03:00,6,167.94,167.98,167.85,167.88,31426
GGU16,2016-07-06 03:30,6,167.88,168.02,167.87,167.98,41268
GGU16,2016-07-06 04:00,6,167.99,168.13,167.99,168.09,41882
GGU16,2016-07-06 04:30,6,168.09,168.09,167.89,167.92,31463
GGU16,2016-07-06 05:00,6,167.92,168.02,167.86,168.01,22394
GGU16,2016-07-06 05:30,6,168,168.04,167.91,167.91,20447
GGU16,2016-07-06 06:00,6,167.91,167.98,167.85,167.85,27860
GGU16,2016-07-06 06:30,6,167.85,167.96,167.83,167.91,21049
GGU16,2016-07-06 07:00,6,167.91,167.93,167.82,167.92,24328
GGU16,2016-07-06 07:30,6,167.92,167.94,167.81,167.82,22377
GGU16,2016-07-06 08:00,6,167.82,167.83,167.69,167.75,26380
GGU16,2016-07-06 08:30,6,167.76,167.78,167.63,167.7,36172
GGU16,2016-07-06 09:00,6,167.69,167.75,167.58,167.68,44118
GGU16,2016-07-06 09:30,6,167.68,167.78,167.64,167.72,25793
GGU16,2016-07-06 10:00,6,167.72,167.76,167.66,167.74,30211
GGU16,2016-07-06 10:30,6,167.74,167.79,167.68,167.7,12639
GGU16,2016-07-06 11:00,6,167.69,167.7,167.61,167.69,8117
GGU16,2016-07-06 11:30,6,167.68,167.72,167.65,167.69,3061
GGU16,2016-07-06 12:00,6,167.68,167.74,167.65,167.7,1146
GGU16,2016-07-06 12:30,6,167.7,167.72,167.68,167.7,627
GGU16,2016-07-06 13:00,6,167.71,167.77,167.67,167.74,2211
GGU16,2016-07-06 13:30,6,167.73,167.74,167.7,167.72,653
GGU16,2016-07-06 14:00,6,167.71,167.71,167.69,167.69,1038
GGU16,2016-07-06 14:30,6,167.69,167.73,167.68,167.69,1238
GGU16,2016-07-06 15:00,6,167.75,167.75,167.75,167.75,42
GGU16,2016-07-07 01:00,7,167.77,167.79,167.7,167.71,10266
GGU16,2016-07-07 01:30,7,167.72,167.77,167.68,167.71,6898
GGU16,2016-07-07 02:00,7,167.71,167.73,167.62,167.7,23168
GGU16,2016-07-07 02:30,7,167.7,167.72,167.52,167.59,31912
GGU16,2016-07-07 03:00,7,167.6,167.64,167.53,167.55,24651
GGU16,2016-07-07 03:30,7,167.56,167.56,167.37,167.5,69791
GGU16,2016-07-07 04:00,7,167.51,167.62,167.46,167.57,47676
GGU16,2016-07-07 04:30,7,167.57,167.74,167.56,167.74,27409
GGU16,2016-07-07 05:00,7,167.73,167.76,167.65,167.72,18194
GGU16,2016-07-07 05:30,7,167.71,167.71,167.64,167.69,13671
GGU16,2016-07-07 06:00,7,167.69,167.69,167.62,167.64,12213
GGU16,2016-07-07 06:30,7,167.65,167.69,167.56,167.62,19328
GGU16,2016-07-07 07:00,7,167.62,167.62,167.49,167.52,23016
GGU16,2016-07-07 07:30,7,167.53,167.56,167.32,167.4,40226
GGU16,2016-07-07 08:00,7,167.4,167.46,167.37,167.4,19530
GGU16,2016-07-07 08:30,7,167.41,167.44,167.33,167.38,24595
GGU16,2016-07-07 09:00,7,167.39,167.47,167.25,167.26,32289
GGU16,2016-07-07 09:30,7,167.27,167.5,167.25,167.5,27228
GGU16,2016-07-07 10:00,7,167.5,167.58,167.47,167.56,29180
GGU16,2016-07-07 10:30,7,167.56,167.65,167.54,167.6,15482
GGU16,2016-07-07 11:00,7,167.6,167.7,167.6,167.67,5502
GGU16,2016-07-07 11:30,7,167.67,167.69,167.64,167.68,2777
GGU16,2016-07-07 12:00,7,167.69,167.72,167.59,167.62,2195
GGU16,2016-07-07 12:30,7,167.61,167.63,167.59,167.6,1109
GGU16,2016-07-07 13:00,7,167.6,167.63,167.58,167.63,1156
GGU16,2016-07-07 13:30,7,167.62,167.66,167.59,167.66,811
GGU16,2016-07-07 14:00,7,167.66,167.67,167.6,167.62,462
GGU16,2016-07-07 14:30,7,167.62,167.65,167.61,167.61,370
GGU16,2016-07-07 15:00,7,167.59,167.59,167.59,167.59,5
GGU16,2016-07-08 01:00,8,167.72,167.73,167.65,167.71,5525
GGU16,2016-07-08 01:30,8,167.71,167.74,167.63,167.63,7702
GGU16,2016-07-08 02:00,8,167.64,167.71,167.59,167.64,13623
GGU16,2016-07-08 02:30,8,167.64,167.66,167.58,167.64,17368
GGU16,2016-07-08 03:00,8,167.65,167.66,167.5,167.58,27072
GGU16,2016-07-08 03:30,8,167.58,167.65,167.53,167.62,16463
GGU16,2016-07-08 04:00,8,167.63,167.64,167.54,167.57,17048
GGU16,2016-07-08 04:30,8,167.56,167.62,167.51,167.62,18403
GGU16,2016-07-08 05:00,8,167.61,167.69,167.6,167.66,16787
GGU16,2016-07-08 05:30,8,167.66,167.69,167.62,167.69,14240
GGU16,2016-07-08 06:00,8,167.69,167.73,167.66,167.72,9336
GGU16,2016-07-08 06:30,8,167.72,167.73,167.66,167.67,13292
GGU16,2016-07-08 07:00,8,167.67,167.67,167.6,167.64,20953
GGU16,2016-07-08 07:30,8,167.63,167.64,167.36,167.57,61253
GGU16,2016-07-08 08:00,8,167.57,167.88,167.54,167.73,65145
GGU16,2016-07-08 08:30,8,167.73,167.77,167.64,167.7,32483
GGU16,2016-07-08 09:00,8,167.7,167.85,167.66,167.79,30510
GGU16,2016-07-08 09:30,8,167.79,167.86,167.76,167.84,17521
GGU16,2016-07-08 10:00,8,167.84,167.86,167.74,167.78,22126
GGU16,2016-07-08 10:30,8,167.79,167.9,167.79,167.87,10414
GGU16,2016-07-08 11:00,8,167.88,167.92,167.86,167.88,5105
GGU16,2016-07-08 11:30,8,167.88,167.92,167.86,167.89,3828
GGU16,2016-07-08 12:00,8,167.89,167.95,167.89,167.93,2156
GGU16,2016-07-08 12:30,8,167.93,168.04,167.92,168.02,2942
GGU16,2016-07-08 13:00,8,168.02,168.04,167.99,168.01,1203
GGU16,2016-07-08 13:30,8,168.01,168.06,168,168.04,1122
GGU16,2016-07-08 14:00,8,168.04,168.05,168.02,168.04,903
GGU16,2016-07-08 14:30,8,168.04,168.05,168,168.03,1198
GGU16,2016-07-08 15:00,8,168.02,168.02,168.02,168.02,16
GGU16,2016-07-11 01:00,11,167.85,167.88,167.76,167.87,10153
GGU16,2016-07-11 01:30,11,167.88,167.97,167.87,167.92,10336
GGU16,2016-07-11 02:00,11,167.92,167.96,167.87,167.87,15269
GGU16,2016-07-11 02:30,11,167.88,168.03,167.86,168.02,5565
GGU16,2016-07-11 03:00,11,168.02,168.05,167.94,167.96,19743
GGU16,2016-07-11 03:30,11,167.96,168.01,167.89,167.93,20798
GGU16,2016-07-11 04:00,11,167.94,167.99,167.93,167.94,12917
GGU16,2016-07-11 04:30,11,167.95,167.95,167.87,167.89,12743
GGU16,2016-07-11 05:00,11,167.89,167.96,167.87,167.93,12814
GGU16,2016-07-11 05:30,11,167.94,167.97,167.88,167.88,14171
GGU16,2016-07-11 06:00,11,167.89,167.91,167.8,167.81,13714
GGU16,2016-07-11 06:30,11,167.8,167.85,167.72,167.73,24734
GGU16,2016-07-11 07:00,11,167.73,167.76,167.63,167.69,31112
GGU16,2016-07-11 07:30,11,167.69,167.7,167.58,167.6,18997
GGU16,2016-07-11 08:00,11,167.6,167.61,167.49,167.59,27884
GGU16,2016-07-11 08:30,11,167.58,167.73,167.56,167.7,34507
GGU16,2016-07-11 09:00,11,167.69,167.75,167.61,167.62,22480
GGU16,2016-07-11 09:30,11,167.62,167.64,167.51,167.52,21988
GGU16,2016-07-11 10:00,11,167.52,167.6,167.51,167.55,21835
GGU16,2016-07-11 10:30,11,167.56,167.58,167.5,167.56,11303
GGU16,2016-07-11 11:00,11,167.56,167.57,167.51,167.53,4013
GGU16,2016-07-11 11:30,11,167.53,167.57,167.49,167.52,3089
GGU16,2016-07-11 12:00,11,167.53,167.56,167.48,167.54,1444
GGU16,2016-07-11 12:30,11,167.54,167.54,167.5,167.52,779
GGU16,2016-07-11 13:00,11,167.52,167.55,167.51,167.51,340
GGU16,2016-07-11 13:30,11,167.51,167.52,167.47,167.48,457
GGU16,2016-07-11 14:00,11,167.47,167.51,167.43,167.51,1085
GGU16,2016-07-11 14:30,11,167.51,167.53,167.46,167.46,887
GGU16,2016-07-11 15:00,11,167.48,167.48,167.48,167.48,7
GGU16,2016-07-12 01:00,12,167.43,167.47,167.32,167.4,11663
GGU16,2016-07-12 01:30,12,167.41,167.42,167.15,167.17,25447
GGU16,2016-07-12 02:00,12,167.17,167.2,166.91,167,55079
GGU16,2016-07-12 02:30,12,167,167.12,167,167.06,41585
GGU16,2016-07-12 03:00,12,167.06,167.09,166.96,166.99,35520
GGU16,2016-07-12 03:30,12,166.98,167.03,166.85,166.88,40294
GGU16,2016-07-12 04:00,12,166.87,166.96,166.85,166.87,33230
GGU16,2016-07-12 04:30,12,166.87,166.93,166.83,166.88,28650
GGU16,2016-07-12 05:00,12,166.88,166.97,166.83,166.96,25748
GGU16,2016-07-12 05:30,12,166.96,167.03,166.94,166.95,19275
GGU16,2016-07-12 06:00,12,166.94,167,166.93,166.95,19500
GGU16,2016-07-12 06:30,12,166.95,166.99,166.88,166.89,19423
GGU16,2016-07-12 07:00,12,166.89,166.94,166.81,166.87,32999
GGU16,2016-07-12 07:30,12,166.87,166.95,166.77,166.77,30093
GGU16,2016-07-12 08:00,12,166.77,166.82,166.69,166.75,42296
GGU16,2016-07-12 08:30,12,166.74,166.75,166.62,166.66,45856
GGU16,2016-07-12 09:00,12,166.67,166.76,166.64,166.66,29956
GGU16,2016-07-12 09:30,12,166.66,166.66,166.46,166.63,42202
GGU16,2016-07-12 10:00,12,166.62,166.7,166.52,166.52,42729
GGU16,2016-07-12 10:30,12,166.53,166.6,166.42,166.47,25690
GGU16,2016-07-12 11:00,12,166.46,166.54,166.42,166.49,6839
GGU16,2016-07-12 11:30,12,166.49,166.57,166.48,166.54,4172
GGU16,2016-07-12 12:00,12,166.53,166.54,166.35,166.36,4267
GGU16,2016-07-12 12:30,12,166.37,166.4,166.32,166.37,2035
GGU16,2016-07-12 13:00,12,166.37,166.41,166.36,166.4,1176
GGU16,2016-07-12 13:30,12,166.41,166.48,166.41,166.48,862
GGU16,2016-07-12 14:00,12,166.48,166.52,166.43,166.43,1242
GGU16,2016-07-12 14:30,12,166.43,166.46,166.4,166.45,1263
GGU16,2016-07-12 15:00,12,166.43,166.43,166.43,166.43,13
GGU16,2016-07-13 01:00,13,166.67,166.78,166.62,166.7,17207
GGU16,2016-07-13 01:30,13,166.7,166.86,166.65,166.85,17696
GGU16,2016-07-13 02:00,13,166.85,166.87,166.74,166.86,32943
GGU16,2016-07-13 02:30,13,166.86,167,166.84,166.97,40984
GGU16,2016-07-13 03:00,13,166.98,167.03,166.93,166.98,30944
GGU16,2016-07-13 03:30,13,166.98,167,166.86,166.88,27915
GGU16,2016-07-13 04:00,13,166.88,166.91,166.79,166.81,39923
GGU16,2016-07-13 04:30,13,166.8,166.83,166.74,166.78,38637
GGU16,2016-07-13 05:00,13,166.78,166.89,166.77,166.88,25413
GGU16,2016-07-13 05:30,13,166.88,166.88,166.8,166.83,15171
GGU16,2016-07-13 06:00,13,166.82,166.95,166.79,166.93,16191
GGU16,2016-07-13 06:30,13,166.93,167.04,166.93,166.97,24393
GGU16,2016-07-13 07:00,13,166.97,167.16,166.96,167.09,32396
GGU16,2016-07-13 07:30,13,167.1,167.15,167.05,167.08,20642
GGU16,2016-07-13 08:00,13,167.08,167.16,167.06,167.15,21340
GGU16,2016-07-13 08:30,13,167.16,167.28,167.13,167.18,40103
GGU16,2016-07-13 09:00,13,167.17,167.19,167.08,167.16,30553
GGU16,2016-07-13 09:30,13,167.17,167.28,167.14,167.27,30857
GGU16,2016-07-13 10:00,13,167.27,167.37,167.26,167.27,38607
GGU16,2016-07-13 10:30,13,167.26,167.36,167.23,167.23,17728
GGU16,2016-07-13 11:00,13,167.23,167.24,167.16,167.23,9883
GGU16,2016-07-13 11:30,13,167.24,167.3,167.22,167.28,3615
GGU16,2016-07-13 12:00,13,167.28,167.33,167.23,167.31,2628
GGU16,2016-07-13 12:30,13,167.3,167.3,167.23,167.26,1362
GGU16,2016-07-13 13:00,13,167.25,167.28,167.22,167.27,1402
GGU16,2016-07-13 13:30,13,167.26,167.27,167.24,167.26,456
GGU16,2016-07-13 14:00,13,167.25,167.27,167.2,167.22,975
GGU16,2016-07-13 14:30,13,167.22,167.23,167.17,167.23,1248
GGU16,2016-07-13 15:00,13,167.22,167.22,167.22,167.22,2
GGU16,2016-07-14 01:00,14,167.07,167.12,166.85,166.87,20271
GGU16,2016-07-14 01:30,14,166.86,166.96,166.83,166.85,14304
GGU16,2016-07-14 02:00,14,166.86,166.95,166.72,166.91,37325
GGU16,2016-07-14 02:30,14,166.91,166.96,166.86,166.96,18130
GGU16,2016-07-14 03:00,14,166.96,167.15,166.92,167.14,27336
GGU16,2016-07-14 03:30,14,167.15,167.17,167.06,167.06,23710
GGU16,2016-07-14 04:00,14,167.06,167.15,167.05,167.06,19004
GGU16,2016-07-14 04:30,14,167.06,167.06,166.93,166.95,21751
GGU16,2016-07-14 05:00,14,166.94,167.01,166.88,166.95,20030
GGU16,2016-07-14 05:30,14,166.95,166.98,166.91,166.98,14385
GGU16,2016-07-14 06:00,14,166.97,166.98,166.65,166.68,55699
GGU16,2016-07-14 06:30,14,166.67,166.68,166.47,166.49,46893
GGU16,2016-07-14 07:00,14,166.5,166.65,166.47,166.62,27739
GGU16,2016-07-14 07:30,14,166.62,166.64,166.46,166.48,34389
GGU16,2016-07-14 08:00,14,166.47,166.49,166.31,166.33,46701
GGU16,2016-07-14 08:30,14,166.33,166.48,166.26,166.4,50457
GGU16,2016-07-14 09:00,14,166.39,166.49,166.31,166.47,30771
GGU16,2016-07-14 09:30,14,166.47,166.7,166.44,166.66,40190
GGU16,2016-07-14 10:00,14,166.66,166.77,166.59,166.66,34936
GGU16,2016-07-14 10:30,14,166.66,166.71,166.64,166.67,12213
GGU16,2016-07-14 11:00,14,166.67,166.67,166.6,166.63,4723
GGU16,2016-07-14 11:30,14,166.62,166.65,166.58,166.64,6334
GGU16,2016-07-14 12:00,14,166.65,166.66,166.6,166.64,1752
GGU16,2016-07-14 12:30,14,166.64,166.73,166.64,166.72,2707
GGU16,2016-07-14 13:00,14,166.71,166.77,166.71,166.76,1180
GGU16,2016-07-14 13:30,14,166.75,166.76,166.71,166.74,618
GGU16,2016-07-14 14:00,14,166.74,166.76,166.73,166.76,502
GGU16,2016-07-14 14:30,14,166.75,166.78,166.74,166.75,597
GGU16,2016-07-14 15:00,14,166.74,166.76,166.74,166.76,6
GGU16,2016-07-15 01:00,15,166.78,166.84,166.73,166.75,8301
GGU16,2016-07-15 01:30,15,166.75,166.77,166.7,166.73,7139
GGU16,2016-07-15 02:00,15,166.72,166.72,166.53,166.65,23661
GGU16,2016-07-15 02:30,15,166.65,166.69,166.5,166.53,22609
GGU16,2016-07-15 03:00,15,166.54,166.57,166.46,166.49,21765
GGU16,2016-07-15 03:30,15,166.48,166.66,166.47,166.6,23875
GGU16,2016-07-15 04:00,15,166.59,166.61,166.5,166.54,16874
GGU16,2016-07-15 04:30,15,166.53,166.57,166.48,166.57,21798
GGU16,2016-07-15 05:00,15,166.57,166.61,166.53,166.6,18379
GGU16,2016-07-15 05:30,15,166.6,166.61,166.43,166.46,19814
GGU16,2016-07-15 06:00,15,166.46,166.47,166.39,166.46,15765
GGU16,2016-07-15 06:30,15,166.46,166.49,166.38,166.48,15451
GGU16,2016-07-15 07:00,15,166.48,166.58,166.47,166.53,17379
GGU16,2016-07-15 07:30,15,166.52,166.52,166.26,166.29,47373
GGU16,2016-07-15 08:00,15,166.29,166.36,166.15,166.23,36936
GGU16,2016-07-15 08:30,15,166.22,166.37,166.21,166.26,28826
GGU16,2016-07-15 09:00,15,166.27,166.3,166.16,166.2,27771
GGU16,2016-07-15 09:30,15,166.19,166.2,166.01,166.04,30496
GGU16,2016-07-15 10:00,15,166.03,166.13,165.95,166.07,31892
GGU16,2016-07-15 10:30,15,166.07,166.15,165.99,166.02,11243
GGU16,2016-07-15 11:00,15,166.01,166.11,166,166.08,4186
GGU16,2016-07-15 11:30,15,166.08,166.12,166.05,166.05,2800
GGU16,2016-07-15 12:00,15,166.05,166.07,166.04,166.04,1279
GGU16,2016-07-15 12:30,15,166.04,166.05,165.98,166.02,824
GGU16,2016-07-15 13:00,15,166.02,166.03,165.99,166,487
GGU16,2016-07-15 13:30,15,166.02,166.1,166.01,166.09,659
GGU16,2016-07-15 14:00,15,166.09,166.11,166.08,166.11,753
GGU16,2016-07-15 14:30,15,166.11,166.13,166.08,166.08,796
GGU16,2016-07-15 15:00,15,166.09,166.09,166.09,166.09,2
GGU16,2016-07-18 01:00,18,166.27,166.37,166.24,166.34,11165
GGU16,2016-07-18 01:30,18,166.34,166.36,166.26,166.28,9109
GGU16,2016-07-18 02:00,18,166.29,166.34,166.17,166.24,18166
GGU16,2016-07-18 02:30,18,166.25,166.36,166.23,166.31,20069
GGU16,2016-07-18 03:00,18,166.31,166.43,166.29,166.41,20018
GGU16,2016-07-18 03:30,18,166.42,166.44,166.32,166.36,22443
GGU16,2016-07-18 04:00,18,166.36,166.42,166.35,166.4,17062
GGU16,2016-07-18 04:30,18,166.4,166.49,166.38,166.44,36548
GGU16,2016-07-18 05:00,18,166.44,166.44,166.33,166.39,20140
GGU16,2016-07-18 05:30,18,166.4,166.48,166.36,166.48,16820
GGU16,2016-07-18 06:00,18,166.47,166.5,166.39,166.41,10167
GGU16,2016-07-18 06:30,18,166.4,166.48,166.36,166.42,15417
GGU16,2016-07-18 07:00,18,166.42,166.58,166.4,166.57,21292
GGU16,2016-07-18 07:30,18,166.56,166.6,166.52,166.57,25977
GGU16,2016-07-18 08:00,18,166.58,166.64,166.53,166.59,17739
GGU16,2016-07-18 08:30,18,166.59,166.67,166.53,166.58,35283
GGU16,2016-07-18 09:00,18,166.58,166.6,166.52,166.52,31705
GGU16,2016-07-18 09:30,18,166.53,166.54,166.42,166.47,30624
GGU16,2016-07-18 10:00,18,166.47,166.49,166.33,166.38,28271
GGU16,2016-07-18 10:30,18,166.37,166.42,166.32,166.35,10909
GGU16,2016-07-18 11:00,18,166.35,166.37,166.29,166.37,5508
GGU16,2016-07-18 11:30,18,166.36,166.44,166.36,166.44,2757
GGU16,2016-07-18 12:00,18,166.45,166.48,166.4,166.48,1737
GGU16,2016-07-18 12:30,18,166.48,166.53,166.47,166.52,1118
GGU16,2016-07-18 13:00,18,166.51,166.57,166.51,166.56,1202
GGU16,2016-07-18 13:30,18,166.56,166.56,166.51,166.51,527
GGU16,2016-07-18 14:00,18,166.51,166.56,166.49,166.55,562
GGU16,2016-07-18 14:30,18,166.55,166.56,166.47,166.48,532
GGU16,2016-07-18 15:00,18,166.47,166.47,166.47,166.47,6
GGU16,2016-07-19 01:00,19,166.57,166.71,166.55,166.69,11916
GGU16,2016-07-19 01:30,19,166.7,166.74,166.62,166.66,10050
GGU16,2016-07-19 02:00,19,166.67,166.73,166.56,166.67,22780
GGU16,2016-07-19 02:30,19,166.67,166.82,166.65,166.79,26280
GGU16,2016-07-19 03:00,19,166.8,166.87,166.64,166.65,30571
GGU16,2016-07-19 03:30,19,166.64,166.67,166.52,166.66,35188
GGU16,2016-07-19 04:00,19,166.66,166.71,166.63,166.66,20709
GGU16,2016-07-19 04:30,19,166.65,166.66,166.54,166.59,17664
GGU16,2016-07-19 05:00,19,166.59,166.72,166.56,166.7,19523
GGU16,2016-07-19 05:30,19,166.7,166.72,166.61,166.62,12547
GGU16,2016-07-19 06:00,19,166.62,166.7,166.57,166.62,19229
GGU16,2016-07-19 06:30,19,166.63,166.66,166.6,166.63,13262
GGU16,2016-07-19 07:00,19,166.63,166.66,166.56,166.6,15243
GGU16,2016-07-19 07:30,19,166.59,166.61,166.36,166.37,56389
GGU16,2016-07-19 08:00,19,166.36,166.48,166.36,166.48,27777
GGU16,2016-07-19 08:30,19,166.47,166.52,166.44,166.48,25396
GGU16,2016-07-19 09:00,19,166.48,166.51,166.4,166.43,23703
GGU16,2016-07-19 09:30,19,166.43,166.47,166.35,166.45,31224
GGU16,2016-07-19 10:00,19,166.46,166.61,166.33,166.49,46188
GGU16,2016-07-19 10:30,19,166.48,166.6,166.45,166.51,14026
GGU16,2016-07-19 11:00,19,166.51,166.58,166.5,166.57,4314
GGU16,2016-07-19 11:30,19,166.57,166.62,166.55,166.56,3681
GGU16,2016-07-19 12:00,19,166.55,166.59,166.55,166.59,1041
GGU16,2016-07-19 12:30,19,166.58,166.59,166.54,166.59,555
GGU16,2016-07-19 13:00,19,166.59,166.59,166.53,166.54,460
GGU16,2016-07-19 13:30,19,166.53,166.54,166.5,166.5,864
GGU16,2016-07-19 14:00,19,166.51,166.53,166.5,166.52,496
GGU16,2016-07-19 14:30,19,166.52,166.57,166.49,166.56,1395
GGU16,2016-07-19 15:00,19,166.56,166.56,166.56,166.56,23
GGU16,2016-07-20 01:00,20,166.56,166.56,166.46,166.48,7293
GGU16,2016-07-20 01:30,20,166.49,166.65,166.49,166.64,12502
GGU16,2016-07-20 02:00,20,166.64,166.74,166.57,166.72,23152
GGU16,2016-07-20 02:30,20,166.73,166.73,166.62,166.63,20482
GGU16,2016-07-20 03:00,20,166.64,166.68,166.61,166.66,17802
GGU16,2016-07-20 03:30,20,166.66,166.68,166.57,166.61,22605
GGU16,2016-07-20 04:00,20,166.61,166.62,166.51,166.55,27518
GGU16,2016-07-20 04:30,20,166.54,166.56,166.38,166.49,37752
GGU16,2016-07-20 05:00,20,166.49,166.54,166.45,166.47,17224
GGU16,2016-07-20 05:30,20,166.47,166.5,166.33,166.41,23928
GGU16,2016-07-20 06:00,20,166.41,166.47,166.4,166.46,17196
GGU16,2016-07-20 06:30,20,166.46,166.62,166.45,166.6,26989
GGU16,2016-07-20 07:00,20,166.6,166.62,166.45,166.47,22703
GGU16,2016-07-20 07:30,20,166.46,166.57,166.45,166.51,26555
GGU16,2016-07-20 08:00,20,166.52,166.54,166.43,166.46,17069
GGU16,2016-07-20 08:30,20,166.45,166.48,166.36,166.37,22204
GGU16,2016-07-20 09:00,20,166.36,166.36,166.23,166.27,37591
GGU16,2016-07-20 09:30,20,166.27,166.3,166.15,166.25,35276
GGU16,2016-07-20 10:00,20,166.25,166.34,166.21,166.24,31920
GGU16,2016-07-20 10:30,20,166.24,166.28,166.21,166.23,15332
GGU16,2016-07-20 11:00,20,166.22,166.28,166.21,166.22,8411
GGU16,2016-07-20 11:30,20,166.21,166.25,166.21,166.24,5470
GGU16,2016-07-20 12:00,20,166.23,166.24,166.2,166.23,1036
GGU16,2016-07-20 12:30,20,166.23,166.25,166.21,166.25,1184
GGU16,2016-07-20 13:00,20,166.25,166.27,166.24,166.27,985
GGU16,2016-07-20 13:30,20,166.26,166.27,166.2,166.24,1140
GGU16,2016-07-20 14:00,20,166.23,166.25,166.21,166.25,1129
GGU16,2016-07-20 14:30,20,166.26,166.3,166.25,166.28,1006
GGU16,2016-07-21 01:00,21,166.31,166.36,166.13,166.15,12062
GGU16,2016-07-21 01:30,21,166.15,166.15,165.81,165.95,35039
GGU16,2016-07-21 02:00,21,165.95,166.05,165.89,166.03,26833
GGU16,2016-07-21 02:30,21,166.03,166.08,165.94,166.06,26506
GGU16,2016-07-21 03:00,21,166.07,166.08,165.9,165.93,21593
GGU16,2016-07-21 03:30,21,165.93,166.05,165.9,166.03,33166
GGU16,2016-07-21 04:00,21,166.03,166.16,166.02,166.15,25864
GGU16,2016-07-21 04:30,21,166.14,166.29,166.13,166.15,32758
GGU16,2016-07-21 05:00,21,166.15,166.21,166.01,166.04,25449
GGU16,2016-07-21 05:30,21,166.04,166.05,165.88,165.93,21214
GGU16,2016-07-21 06:00,21,165.94,165.97,165.85,165.92,19421
GGU16,2016-07-21 06:30,21,165.92,165.94,165.8,165.82,17780
GGU16,2016-07-21 07:00,21,165.83,165.87,165.74,165.86,23458
GGU16,2016-07-21 07:30,21,165.86,166.23,165.72,165.9,86940
GGU16,2016-07-21 08:00,21,165.9,165.91,165.63,165.83,66213
GGU16,2016-07-21 08:30,21,165.83,166.12,165.79,166.01,63004
GGU16,2016-07-21 09:00,21,166.01,166.11,165.94,166.07,30635
GGU16,2016-07-21 09:30,21,166.07,166.21,166.05,166.17,22920
GGU16,2016-07-21 10:00,21,166.17,166.24,166.15,166.21,21747
GGU16,2016-07-21 10:30,21,166.21,166.38,166.21,166.32,18992
GGU16,2016-07-21 11:00,21,166.32,166.36,166.28,166.33,5736
GGU16,2016-07-21 11:30,21,166.32,166.36,166.31,166.34,2531
GGU16,2016-07-21 12:00,21,166.34,166.37,166.28,166.34,2282
GGU16,2016-07-21 12:30,21,166.34,166.42,166.33,166.4,1607
GGU16,2016-07-21 13:00,21,166.39,166.4,166.38,166.39,404
GGU16,2016-07-21 13:30,21,166.39,166.42,166.37,166.41,561
GGU16,2016-07-21 14:00,21,166.41,166.45,166.41,166.44,1177
GGU16,2016-07-21 14:30,21,166.43,166.45,166.4,166.41,864
GGU16,2016-07-21 15:00,21,166.42,166.42,166.42,166.42,6
GGU16,2016-07-22 01:00,22,166.58,166.61,166.41,166.43,15210
GGU16,2016-07-22 01:30,22,166.43,166.46,166.36,166.39,9090
GGU16,2016-07-22 02:00,22,166.39,166.46,166.34,166.39,19454
GGU16,2016-07-22 02:30,22,166.39,166.39,166.18,166.24,35459
GGU16,2016-07-22 03:00,22,166.25,166.26,166.11,166.21,23722
GGU16,2016-07-22 03:30,22,166.2,166.28,166.13,166.15,30871
GGU16,2016-07-22 04:00,22,166.15,166.22,166.09,166.17,21727
GGU16,2016-07-22 04:30,22,166.17,166.22,166.13,166.2,15440
GGU16,2016-07-22 05:00,22,166.2,166.25,166.14,166.15,19084
GGU16,2016-07-22 05:30,22,166.15,166.22,166.12,166.17,14937
GGU16,2016-07-22 06:00,22,166.17,166.21,166.12,166.16,19024
GGU16,2016-07-22 06:30,22,166.15,166.21,166.05,166.17,17885
GGU16,2016-07-22 07:00,22,166.17,166.18,166.04,166.07,17907
GGU16,2016-07-22 07:30,22,166.07,166.14,166.01,166.06,22789
GGU16,2016-07-22 08:00,22,166.07,166.15,166.01,166.14,23653
GGU16,2016-07-22 08:30,22,166.14,166.26,166.13,166.23,27615
GGU16,2016-07-22 09:00,22,166.23,166.35,166.2,166.28,24056
GGU16,2016-07-22 09:30,22,166.28,166.43,166.22,166.41,24000
GGU16,2016-07-22 10:00,22,166.41,166.5,166.35,166.47,34365
GGU16,2016-07-22 10:30,22,166.48,166.53,166.45,166.51,13981
GGU16,2016-07-22 11:00,22,166.51,166.58,166.48,166.55,8119
GGU16,2016-07-22 11:30,22,166.54,166.64,166.54,166.61,5327
GGU16,2016-07-22 12:00,22,166.61,166.65,166.61,166.64,1179
GGU16,2016-07-22 12:30,22,166.64,166.67,166.62,166.66,912
GGU16,2016-07-22 13:00,22,166.66,166.68,166.58,166.58,903
GGU16,2016-07-22 13:30,22,166.58,166.62,166.49,166.49,1270
GGU16,2016-07-22 14:00,22,166.49,166.52,166.46,166.48,1736
GGU16,2016-07-22 14:30,22,166.48,166.5,166.45,166.47,1023
GGU16,2016-07-22 15:00,22,166.47,166.47,166.47,166.47,28
GGU16,2016-07-25 01:00,25,166.42,166.64,166.4,166.52,11502
GGU16,2016-07-25 01:30,25,166.52,166.62,166.48,166.5,10084
GGU16,2016-07-25 02:00,25,166.49,166.49,166.26,166.33,30379
GGU16,2016-07-25 02:30,25,166.33,166.38,166.24,166.33,16558
GGU16,2016-07-25 03:00,25,166.33,166.36,166.22,166.29,23495
GGU16,2016-07-25 03:30,25,166.29,166.29,166.16,166.22,28968
GGU16,2016-07-25 04:00,25,166.22,166.29,166.19,166.23,14191
GGU16,2016-07-25 04:30,25,166.23,166.25,166.17,166.18,11557
GGU16,2016-07-25 05:00,25,166.18,166.25,166.16,166.24,11990
GGU16,2016-07-25 05:30,25,166.24,166.33,166.22,166.27,10316
GGU16,2016-07-25 06:00,25,166.27,166.39,166.27,166.39,12697
GGU16,2016-07-25 06:30,25,166.39,166.45,166.35,166.37,13520
GGU16,2016-07-25 07:00,25,166.37,166.41,166.32,166.34,10907
GGU16,2016-07-25 07:30,25,166.34,166.57,166.34,166.56,25670
GGU16,2016-07-25 08:00,25,166.56,166.64,166.54,166.64,18981
GGU16,2016-07-25 08:30,25,166.63,166.7,166.59,166.68,28136
GGU16,2016-07-25 09:00,25,166.69,166.8,166.67,166.73,30710
GGU16,2016-07-25 09:30,25,166.73,166.75,166.64,166.71,25605
GGU16,2016-07-25 10:00,25,166.7,166.76,166.66,166.66,24797
GGU16,2016-07-25 10:30,25,166.67,166.72,166.65,166.7,8698
GGU16,2016-07-25 11:00,25,166.7,166.78,166.69,166.74,4878
GGU16,2016-07-25 11:30,25,166.73,166.75,166.68,166.71,2549
GGU16,2016-07-25 12:00,25,166.7,166.74,166.64,166.65,2539
GGU16,2016-07-25 12:30,25,166.65,166.66,166.63,166.64,803
GGU16,2016-07-25 13:00,25,166.64,166.67,166.63,166.66,1106
GGU16,2016-07-25 13:30,25,166.66,166.66,166.64,166.65,844
GGU16,2016-07-25 14:00,25,166.64,166.65,166.62,166.65,1106
GGU16,2016-07-25 14:30,25,166.64,166.66,166.63,166.63,596
GGU16,2016-07-25 15:00,25,166.63,166.63,166.63,166.63,4
GGU16,2016-07-26 01:00,26,166.81,166.98,166.75,166.88,14952
GGU16,2016-07-26 01:30,26,166.87,166.91,166.79,166.82,8523
GGU16,2016-07-26 02:00,26,166.83,166.97,166.82,166.91,24315
GGU16,2016-07-26 02:30,26,166.91,167.03,166.9,166.96,27243
GGU16,2016-07-26 03:00,26,166.96,166.96,166.82,166.87,25414
GGU16,2016-07-26 03:30,26,166.87,166.88,166.77,166.87,22962
GGU16,2016-07-26 04:00,26,166.87,166.89,166.75,166.81,26120
GGU16,2016-07-26 04:30,26,166.8,166.83,166.73,166.82,16112
GGU16,2016-07-26 05:00,26,166.83,166.89,166.77,166.77,14051
GGU16,2016-07-26 05:30,26,166.77,166.81,166.7,166.77,26497
GGU16,2016-07-26 06:00,26,166.76,166.84,166.73,166.83,15002
GGU16,2016-07-26 06:30,26,166.83,166.94,166.81,166.92,20792
GGU16,2016-07-26 07:00,26,166.91,166.94,166.75,166.76,29763
GGU16,2016-07-26 07:30,26,166.76,166.86,166.72,166.86,15696
GGU16,2016-07-26 08:00,26,166.85,166.86,166.77,166.83,13483
GGU16,2016-07-26 08:30,26,166.84,166.84,166.59,166.65,33714
GGU16,2016-07-26 09:00,26,166.65,166.66,166.51,166.56,35436
GGU16,2016-07-26 09:30,26,166.56,166.67,166.51,166.61,41921
GGU16,2016-07-26 10:00,26,166.61,166.61,166.42,166.54,33939
GGU16,2016-07-26 10:30,26,166.54,166.57,166.52,166.54,10218
GGU16,2016-07-26 11:00,26,166.55,166.6,166.55,166.58,4175
GGU16,2016-07-26 11:30,26,166.58,166.59,166.53,166.55,3105
GGU16,2016-07-26 12:00,26,166.54,166.55,166.45,166.47,3562
GGU16,2016-07-26 12:30,26,166.48,166.53,166.46,166.52,559
GGU16,2016-07-26 13:00,26,166.52,166.63,166.52,166.62,1463
GGU16,2016-07-26 13:30,26,166.61,166.65,166.61,166.65,1057
GGU16,2016-07-26 14:00,26,166.65,166.66,166.64,166.64,415
GGU16,2016-07-26 14:30,26,166.63,166.67,166.62,166.67,1009
GGU16,2016-07-26 15:00,26,166.64,166.64,166.64,166.64,5
GGU16,2016-07-27 01:00,27,166.54,166.62,166.36,166.39,16259
GGU16,2016-07-27 01:30,27,166.39,166.53,166.38,166.5,9869
GGU16,2016-07-27 02:00,27,166.5,166.65,166.48,166.64,21840
GGU16,2016-07-27 02:30,27,166.63,166.7,166.63,166.66,19513
GGU16,2016-07-27 03:00,27,166.67,166.75,166.62,166.72,20952
GGU16,2016-07-27 03:30,27,166.72,166.8,166.63,166.79,23984
GGU16,2016-07-27 04:00,27,166.79,166.84,166.74,166.77,28330
GGU16,2016-07-27 04:30,27,166.77,166.86,166.76,166.84,20844
GGU16,2016-07-27 05:00,27,166.85,166.89,166.77,166.78,18363
GGU16,2016-07-27 05:30,27,166.78,166.81,166.72,166.72,14292
GGU16,2016-07-27 06:00,27,166.73,166.8,166.72,166.75,12552
GGU16,2016-07-27 06:30,27,166.74,166.79,166.68,166.71,15369
GGU16,2016-07-27 07:00,27,166.71,166.9,166.69,166.85,21220
GGU16,2016-07-27 07:30,27,166.85,166.99,166.85,166.89,39394
GGU16,2016-07-27 08:00,27,166.9,167.13,166.89,167.06,35936
GGU16,2016-07-27 08:30,27,167.07,167.14,167.02,167.03,34927
GGU16,2016-07-27 09:00,27,167.04,167.13,167.02,167.09,23400
GGU16,2016-07-27 09:30,27,167.09,167.27,167.08,167.27,36165
GGU16,2016-07-27 10:00,27,167.26,167.45,167.24,167.32,46757
GGU16,2016-07-27 10:30,27,167.32,167.39,167.32,167.34,12306
GGU16,2016-07-27 11:00,27,167.34,167.37,167.32,167.33,5716
GGU16,2016-07-27 11:30,27,167.32,167.37,167.31,167.35,5940
GGU16,2016-07-27 12:00,27,167.35,167.38,167.34,167.37,1778
GGU16,2016-07-27 12:30,27,167.37,167.43,167.36,167.37,2876
GGU16,2016-07-27 13:00,27,167.38,167.53,167.26,167.49,9138
GGU16,2016-07-27 13:30,27,167.49,167.55,167.44,167.53,2937
GGU16,2016-07-27 14:00,27,167.53,167.57,167.44,167.57,2720
GGU16,2016-07-27 14:30,27,167.56,167.61,167.52,167.61,2792
GGU16,2016-07-27 15:00,27,167.6,167.6,167.6,167.6,21
GGU16,2016-07-28 01:00,28,167.55,167.62,167.45,167.48,18267
GGU16,2016-07-28 01:30,28,167.48,167.5,167.45,167.49,9911
GGU16,2016-07-28 02:00,28,167.48,167.5,167.38,167.39,22958
GGU16,2016-07-28 02:30,28,167.38,167.44,167.32,167.34,24682
GGU16,2016-07-28 03:00,28,167.34,167.35,167.23,167.32,27434
GGU16,2016-07-28 03:30,28,167.31,167.43,167.27,167.4,22658
GGU16,2016-07-28 04:00,28,167.39,167.45,167.35,167.42,25503
GGU16,2016-07-28 04:30,28,167.42,167.55,167.39,167.53,22360
GGU16,2016-07-28 05:00,28,167.53,167.56,167.45,167.46,19852
GGU16,2016-07-28 05:30,28,167.46,167.49,167.41,167.42,14375
GGU16,2016-07-28 06:00,28,167.41,167.42,167.33,167.35,16629
GGU16,2016-07-28 06:30,28,167.34,167.39,167.29,167.33,12674
GGU16,2016-07-28 07:00,28,167.34,167.37,167.27,167.3,18830
GGU16,2016-07-28 07:30,28,167.29,167.34,167.23,167.26,21459
GGU16,2016-07-28 08:00,28,167.27,167.33,167.18,167.21,21454
GGU16,2016-07-28 08:30,28,167.21,167.28,167.12,167.16,26917
GGU16,2016-07-28 09:00,28,167.16,167.31,167.13,167.23,23507
GGU16,2016-07-28 09:30,28,167.22,167.41,167.21,167.39,23795
GGU16,2016-07-28 10:00,28,167.39,167.44,167.3,167.38,29899
GGU16,2016-07-28 10:30,28,167.38,167.46,167.35,167.46,13422
GGU16,2016-07-28 11:00,28,167.47,167.5,167.43,167.46,6453
GGU16,2016-07-28 11:30,28,167.46,167.55,167.45,167.52,4843
GGU16,2016-07-28 12:00,28,167.53,167.57,167.49,167.53,2451
GGU16,2016-07-28 12:30,28,167.53,167.57,167.45,167.45,1311
GGU16,2016-07-28 13:00,28,167.46,167.49,167.45,167.47,1027
GGU16,2016-07-28 13:30,28,167.48,167.49,167.45,167.47,719
GGU16,2016-07-28 14:00,28,167.47,167.5,167.46,167.48,773
GGU16,2016-07-28 14:30,28,167.48,167.54,167.47,167.54,674
GGU16,2016-07-28 15:00,28,167.53,167.53,167.51,167.51,10
GGU16,2016-07-29 01:00,29,167.05,167.13,166.93,167.04,26565
GGU16,2016-07-29 01:30,29,167.04,167.15,166.92,167.04,25985
GGU16,2016-07-29 02:00,29,167.05,167.13,166.95,167.05,31168
GGU16,2016-07-29 02:30,29,167.05,167.31,167,167.26,36993
GGU16,2016-07-29 03:00,29,167.26,167.3,167.22,167.25,16910
GGU16,2016-07-29 03:30,29,167.25,167.28,167.07,167.11,27140
GGU16,2016-07-29 04:00,29,167.11,167.15,167.06,167.13,23303
GGU16,2016-07-29 04:30,29,167.13,167.16,167.07,167.16,17138
GGU16,2016-07-29 05:00,29,167.17,167.22,167.14,167.18,15823
GGU16,2016-07-29 05:30,29,167.18,167.22,167.13,167.14,9789
GGU16,2016-07-29 06:00,29,167.15,167.15,167.05,167.08,14370
GGU16,2016-07-29 06:30,29,167.07,167.17,167.07,167.13,12572
GGU16,2016-07-29 07:00,29,167.12,167.16,167.07,167.1,11136
GGU16,2016-07-29 07:30,29,167.1,167.47,167.1,167.43,46883
GGU16,2016-07-29 08:00,29,167.44,167.55,167.42,167.5,33280
GGU16,2016-07-29 08:30,29,167.49,167.58,167.48,167.56,28869
GGU16,2016-07-29 09:00,29,167.55,167.71,167.55,167.66,43987
GGU16,2016-07-29 09:30,29,167.65,167.74,167.63,167.71,33304
GGU16,2016-07-29 10:00,29,167.72,167.9,167.71,167.86,77348
GGU16,2016-07-29 10:30,29,167.86,167.89,167.79,167.86,20152
GGU16,2016-07-29 11:00,29,167.85,167.9,167.84,167.86,9222
GGU16,2016-07-29 11:30,29,167.86,167.9,167.84,167.88,4602
GGU16,2016-07-29 12:00,29,167.88,167.88,167.83,167.85,1419
GGU16,2016-07-29 12:30,29,167.85,167.91,167.84,167.91,1191
GGU16,2016-07-29 13:00,29,167.9,167.95,167.89,167.9,1536
GGU16,2016-07-29 13:30,29,167.91,167.99,167.9,167.99,2127
GGU16,2016-07-29 14:00,29,168,168,167.94,167.98,1604
GGU16,2016-07-29 14:30,29,167.97,168,167.94,167.95,1535
GGU16,2016-07-29 15:00,29,167.97,167.97,167.97,167.97,17
GGU16,2016-08-01 01:00,1,167.84,167.85,167.65,167.68,16915
GGU16,2016-08-01 01:30,1,167.67,167.68,167.61,167.64,11416
GGU16,2016-08-01 02:00,1,167.64,167.68,167.55,167.66,21769
GGU16,2016-08-01 02:30,1,167.66,167.73,167.61,167.64,16386
GGU16,2016-08-01 03:00,1,167.64,167.73,167.59,167.61,14818
GGU16,2016-08-01 03:30,1,167.62,167.71,167.56,167.66,18668
GGU16,2016-08-01 04:00,1,167.66,167.77,167.64,167.73,15872
GGU16,2016-08-01 04:30,1,167.74,167.8,167.69,167.79,12053
GGU16,2016-08-01 05:00,1,167.79,167.81,167.61,167.63,20961
GGU16,2016-08-01 05:30,1,167.62,167.66,167.58,167.6,10923
GGU16,2016-08-01 06:00,1,167.6,167.61,167.51,167.54,12813
GGU16,2016-08-01 06:30,1,167.54,167.59,167.5,167.54,14392
GGU16,2016-08-01 07:00,1,167.54,167.59,167.45,167.49,15522
GGU16,2016-08-01 07:30,1,167.48,167.51,167.39,167.43,17600
GGU16,2016-08-01 08:00,1,167.43,167.44,167.37,167.4,13450
GGU16,2016-08-01 08:30,1,167.4,167.54,167.38,167.53,20983
GGU16,2016-08-01 09:00,1,167.54,167.61,167.45,167.57,33671
GGU16,2016-08-01 09:30,1,167.57,167.59,167.48,167.58,14501
GGU16,2016-08-01 10:00,1,167.58,167.59,167.42,167.47,19418
GGU16,2016-08-01 10:30,1,167.47,167.58,167.47,167.55,10121
GGU16,2016-08-01 11:00,1,167.55,167.66,167.54,167.57,6478
GGU16,2016-08-01 11:30,1,167.57,167.58,167.52,167.55,3206
GGU16,2016-08-01 12:00,1,167.55,167.58,167.52,167.53,1007
GGU16,2016-08-01 12:30,1,167.52,167.53,167.47,167.49,1614
GGU16,2016-08-01 13:00,1,167.49,167.56,167.48,167.56,1374
GGU16,2016-08-01 13:30,1,167.56,167.58,167.52,167.52,321
GGU16,2016-08-01 14:00,1,167.52,167.55,167.49,167.49,630
GGU16,2016-08-01 14:30,1,167.5,167.52,167.44,167.45,2004
GGU16,2016-08-01 15:00,1,167.46,167.46,167.46,167.46,37
GGU16,2016-08-02 01:00,2,167.35,167.4,167.14,167.17,23713
GGU16,2016-08-02 01:30,2,167.17,167.18,166.96,167.01,31090
GGU16,2016-08-02 02:00,2,167.01,167.06,166.9,167.01,36027
GGU16,2016-08-02 02:30,2,167.01,167.23,167,167.23,36911
GGU16,2016-08-02 03:00,2,167.23,167.31,167.2,167.27,32047
GGU16,2016-08-02 03:30,2,167.26,167.29,167.11,167.14,30408
GGU16,2016-08-02 04:00,2,167.13,167.17,166.95,166.95,27465
GGU16,2016-08-02 04:30,2,166.95,167.02,166.92,167.01,30192
GGU16,2016-08-02 05:00,2,167.01,167.01,166.82,166.83,23967
GGU16,2016-08-02 05:30,2,166.83,166.86,166.6,166.67,43867
GGU16,2016-08-02 06:00,2,166.66,166.73,166.57,166.65,37513
GGU16,2016-08-02 06:30,2,166.66,166.68,166.59,166.67,20569
GGU16,2016-08-02 07:00,2,166.67,166.67,166.46,166.54,37002
GGU16,2016-08-02 07:30,2,166.53,166.62,166.46,166.48,36006
GGU16,2016-08-02 08:00,2,166.48,166.48,166.38,166.47,33644
GGU16,2016-08-02 08:30,2,166.47,166.53,166.42,166.53,31118
GGU16,2016-08-02 09:00,2,166.53,166.62,166.51,166.61,29037
GGU16,2016-08-02 09:30,2,166.61,166.73,166.6,166.71,29796
GGU16,2016-08-02 10:00,2,166.72,166.76,166.5,166.55,45080
GGU16,2016-08-02 10:30,2,166.54,166.66,166.53,166.65,14712
GGU16,2016-08-02 11:00,2,166.66,166.67,166.61,166.64,5644
GGU16,2016-08-02 11:30,2,166.65,166.76,166.64,166.75,5498
GGU16,2016-08-02 12:00,2,166.75,166.79,166.71,166.71,2419
GGU16,2016-08-02 12:30,2,166.71,166.72,166.67,166.69,1369
GGU16,2016-08-02 13:00,2,166.69,166.71,166.63,166.7,1788
GGU16,2016-08-02 13:30,2,166.71,166.74,166.69,166.7,1313
GGU16,2016-08-02 14:00,2,166.7,166.73,166.64,166.65,1598
GGU16,2016-08-02 14:30,2,166.65,166.7,166.65,166.67,1634
GGU16,2016-08-02 15:00,2,166.64,166.64,166.64,166.64,2
GGU16,2016-08-03 01:00,3,166.54,166.55,166.42,166.55,13649
GGU16,2016-08-03 01:30,3,166.54,166.64,166.51,166.55,11453
GGU16,2016-08-03 02:00,3,166.55,166.67,166.54,166.58,18362
GGU16,2016-08-03 02:30,3,166.57,166.71,166.55,166.68,16822
GGU16,2016-08-03 03:00,3,166.69,166.75,166.61,166.65,26043
GGU16,2016-08-03 03:30,3,166.65,166.74,166.61,166.73,18276
GGU16,2016-08-03 04:00,3,166.72,166.8,166.71,166.8,25813
GGU16,2016-08-03 04:30,3,166.79,166.8,166.66,166.66,17607
GGU16,2016-08-03 05:00,3,166.66,166.68,166.55,166.6,18356
GGU16,2016-08-03 05:30,3,166.59,166.66,166.56,166.63,12457
GGU16,2016-08-03 06:00,3,166.63,166.73,166.61,166.71,15404
GGU16,2016-08-03 06:30,3,166.7,166.73,166.61,166.63,15265
GGU16,2016-08-03 07:00,3,166.63,166.78,166.58,166.75,24691
GGU16,2016-08-03 07:30,3,166.76,166.8,166.71,166.73,24870
GGU16,2016-08-03 08:00,3,166.73,166.74,166.66,166.72,20985
GGU16,2016-08-03 08:30,3,166.72,166.77,166.68,166.72,20986
GGU16,2016-08-03 09:00,3,166.72,166.76,166.56,166.57,32432
GGU16,2016-08-03 09:30,3,166.57,166.66,166.49,166.66,32349
GGU16,2016-08-03 10:00,3,166.65,166.68,166.61,166.68,22694
GGU16,2016-08-03 10:30,3,166.68,166.69,166.63,166.68,12512
GGU16,2016-08-03 11:00,3,166.69,166.73,166.67,166.72,3916
GGU16,2016-08-03 11:30,3,166.73,166.73,166.69,166.71,2584
GGU16,2016-08-03 12:00,3,166.71,166.74,166.71,166.74,1133
GGU16,2016-08-03 12:30,3,166.74,166.78,166.72,166.73,2321
GGU16,2016-08-03 13:00,3,166.73,166.78,166.72,166.78,1372
GGU16,2016-08-03 13:30,3,166.78,166.82,166.77,166.82,1451
GGU16,2016-08-03 14:00,3,166.82,166.91,166.81,166.89,2931
GGU16,2016-08-03 14:30,3,166.89,166.92,166.87,166.89,1123
GGU16,2016-08-03 15:00,3,166.88,166.88,166.88,166.88,12
GGU16,2016-08-04 01:00,4,166.69,166.8,166.66,166.79,12720
GGU16,2016-08-04 01:30,4,166.79,166.8,166.73,166.75,10481
GGU16,2016-08-04 02:00,4,166.76,166.86,166.74,166.78,20329
GGU16,2016-08-04 02:30,4,166.78,166.8,166.72,166.75,22651
GGU16,2016-08-04 03:00,4,166.75,166.75,166.61,166.69,32163
GGU16,2016-08-04 03:30,4,166.69,166.74,166.56,166.73,41518
GGU16,2016-08-04 04:00,4,166.74,166.87,166.73,166.86,42233
GGU16,2016-08-04 04:30,4,166.85,166.91,166.82,166.85,26929
GGU16,2016-08-04 05:00,4,166.85,166.85,166.77,166.82,23120
GGU16,2016-08-04 05:30,4,166.82,166.89,166.82,166.86,15415
GGU16,2016-08-04 06:00,4,166.85,167.54,166.85,167.3,113889
GGU16,2016-08-04 06:30,4,167.31,167.4,167.13,167.18,43519
GGU16,2016-08-04 07:00,4,167.19,167.27,167.14,167.2,20724
GGU16,2016-08-04 07:30,4,167.2,167.23,167.04,167.13,32362
GGU16,2016-08-04 08:00,4,167.13,167.25,167.12,167.17,23609
GGU16,2016-08-04 08:30,4,167.17,167.37,167.17,167.35,28116
GGU16,2016-08-04 09:00,4,167.35,167.46,167.34,167.36,26937
GGU16,2016-08-04 09:30,4,167.37,167.57,167.32,167.53,28747
GGU16,2016-08-04 10:00,4,167.53,167.69,167.52,167.58,42069
GGU16,2016-08-04 10:30,4,167.58,167.6,167.53,167.54,10988
GGU16,2016-08-04 11:00,4,167.54,167.59,167.51,167.58,7236
GGU16,2016-08-04 11:30,4,167.58,167.63,167.58,167.62,4092
GGU16,2016-08-04 12:00,4,167.62,167.64,167.54,167.54,1860
GGU16,2016-08-04 12:30,4,167.54,167.58,167.51,167.51,1632
GGU16,2016-08-04 13:00,4,167.52,167.54,167.5,167.5,1472
GGU16,2016-08-04 13:30,4,167.51,167.55,167.51,167.53,520
GGU16,2016-08-04 14:00,4,167.52,167.55,167.5,167.54,728
GGU16,2016-08-04 14:30,4,167.53,167.54,167.49,167.51,1054
GGU16,2016-08-04 15:00,4,167.52,167.52,167.51,167.51,13
GGU16,2016-08-05 01:00,5,167.62,167.64,167.55,167.56,8750
GGU16,2016-08-05 01:30,5,167.57,167.58,167.49,167.52,10835
GGU16,2016-08-05 02:00,5,167.52,167.53,167.42,167.44,19122
GGU16,2016-08-05 02:30,5,167.45,167.46,167.36,167.4,18907
GGU16,2016-08-05 03:00,5,167.4,167.46,167.36,167.44,15368
GGU16,2016-08-05 03:30,5,167.44,167.48,167.41,167.42,18428
GGU16,2016-08-05 04:00,5,167.43,167.55,167.41,167.54,18497
GGU16,2016-08-05 04:30,5,167.55,167.56,167.49,167.51,11056
GGU16,2016-08-05 05:00,5,167.51,167.56,167.5,167.53,16693
GGU16,2016-08-05 05:30,5,167.53,167.53,167.41,167.42,9112
GGU16,2016-08-05 06:00,5,167.42,167.52,167.42,167.46,12191
GGU16,2016-08-05 06:30,5,167.45,167.51,167.42,167.48,14100
GGU16,2016-08-05 07:00,5,167.49,167.58,167.43,167.53,20396
GGU16,2016-08-05 07:30,5,167.52,167.53,167.2,167.27,64584
GGU16,2016-08-05 08:00,5,167.27,167.4,167.25,167.28,27395
GGU16,2016-08-05 08:30,5,167.28,167.34,167.16,167.2,27824
GGU16,2016-08-05 09:00,5,167.19,167.21,167.09,167.16,26793
GGU16,2016-08-05 09:30,5,167.15,167.17,167.05,167.08,23283
GGU16,2016-08-05 10:00,5,167.09,167.19,167.08,167.19,18067
GGU16,2016-08-05 10:30,5,167.18,167.21,167.14,167.2,10959
GGU16,2016-08-05 11:00,5,167.19,167.2,167.16,167.17,3316
GGU16,2016-08-05 11:30,5,167.18,167.18,167.11,167.13,2576
GGU16,2016-08-05 12:00,5,167.13,167.13,167.1,167.1,1538
GGU16,2016-08-05 12:30,5,167.09,167.15,167.09,167.14,1012
GGU16,2016-08-05 13:00,5,167.13,167.14,167.08,167.08,1369
GGU16,2016-08-05 13:30,5,167.08,167.1,167.06,167.08,1611
GGU16,2016-08-05 14:00,5,167.09,167.1,167.07,167.09,1060
GGU16,2016-08-05 14:30,5,167.08,167.1,167.05,167.06,1182
GGU16,2016-08-05 15:00,5,167.07,167.07,167.07,167.07,2
GGU16,2016-08-08 01:00,8,166.98,166.98,166.8,166.81,15693
GGU16,2016-08-08 01:30,8,166.82,167.01,166.82,166.96,10518
GGU16,2016-08-08 02:00,8,166.96,167.06,166.96,167.03,18975
GGU16,2016-08-08 02:30,8,167.04,167.13,166.99,167.12,19215
GGU16,2016-08-08 03:00,8,167.11,167.17,167.08,167.11,17285
GGU16,2016-08-08 03:30,8,167.1,167.12,167.04,167.12,17634
GGU16,2016-08-08 04:00,8,167.12,167.13,167.04,167.09,13803
GGU16,2016-08-08 04:30,8,167.1,167.16,167.05,167.11,11700
GGU16,2016-08-08 05:00,8,167.11,167.22,167.11,167.19,19283
GGU16,2016-08-08 05:30,8,167.19,167.22,167.14,167.14,11406
GGU16,2016-08-08 06:00,8,167.15,167.2,167.11,167.11,9815
GGU16,2016-08-08 06:30,8,167.1,167.13,166.99,167,17114
GGU16,2016-08-08 07:00,8,167,167.04,166.92,167.02,20964
GGU16,2016-08-08 07:30,8,167.02,167.06,166.95,166.99,17178
GGU16,2016-08-08 08:00,8,166.98,166.99,166.87,166.88,23601
GGU16,2016-08-08 08:30,8,166.88,166.89,166.76,166.81,32367
GGU16,2016-08-08 09:00,8,166.82,167.01,166.8,166.99,29992
GGU16,2016-08-08 09:30,8,166.99,167.16,166.93,167.14,28225
GGU16,2016-08-08 10:00,8,167.13,167.15,167.03,167.12,20799
GGU16,2016-08-08 10:30,8,167.13,167.24,167.13,167.18,13678
GGU16,2016-08-08 11:00,8,167.18,167.2,167.15,167.18,4229
GGU16,2016-08-08 11:30,8,167.18,167.21,167.12,167.12,3415
GGU16,2016-08-08 12:00,8,167.11,167.15,167.1,167.14,818
GGU16,2016-08-08 12:30,8,167.13,167.14,167.08,167.08,492
GGU16,2016-08-08 13:00,8,167.09,167.16,167.08,167.15,773
GGU16,2016-08-08 13:30,8,167.15,167.17,167.1,167.12,737
GGU16,2016-08-08 14:00,8,167.11,167.13,167.09,167.11,767
GGU16,2016-08-08 14:30,8,167.11,167.11,167.07,167.08,676
GGU16,2016-08-08 15:00,8,167.08,167.08,167.08,167.08,5
GGU16,2016-08-09 01:00,9,167.2,167.23,167.14,167.2,10410
GGU16,2016-08-09 01:30,9,167.21,167.33,167.21,167.32,13002
GGU16,2016-08-09 02:00,9,167.32,167.33,167.25,167.31,16864
GGU16,2016-08-09 02:30,9,167.31,167.38,167.27,167.35,18005
GGU16,2016-08-09 03:00,9,167.36,167.37,167.24,167.24,19882
GGU16,2016-08-09 03:30,9,167.25,167.26,167.13,167.16,21904
GGU16,2016-08-09 04:00,9,167.16,167.24,167.14,167.19,15565
GGU16,2016-08-09 04:30,9,167.2,167.26,167.2,167.21,12587
GGU16,2016-08-09 05:00,9,167.22,167.24,167.13,167.14,14848
GGU16,2016-08-09 05:30,9,167.13,167.15,167.09,167.1,14950
GGU16,2016-08-09 06:00,9,167.1,167.12,167.02,167.1,22037
GGU16,2016-08-09 06:30,9,167.11,167.12,166.96,166.97,19920
GGU16,2016-08-09 07:00,9,166.96,167.01,166.91,167,28393
GGU16,2016-08-09 07:30,9,167,167.09,167,167.02,24528
GGU16,2016-08-09 08:00,9,167.03,167.15,167.02,167.14,20196
GGU16,2016-08-09 08:30,9,167.14,167.25,167.11,167.21,27338
GGU16,2016-08-09 09:00,9,167.21,167.37,167.2,167.36,35806
GGU16,2016-08-09 09:30,9,167.35,167.41,167.31,167.4,27004
GGU16,2016-08-09 10:00,9,167.4,167.45,167.36,167.41,25626
GGU16,2016-08-09 10:30,9,167.41,167.42,167.36,167.36,10471
GGU16,2016-08-09 11:00,9,167.36,167.43,167.34,167.42,4997
GGU16,2016-08-09 11:30,9,167.42,167.44,167.37,167.41,3432
GGU16,2016-08-09 12:00,9,167.41,167.49,167.4,167.48,2283
GGU16,2016-08-09 12:30,9,167.49,167.5,167.47,167.5,1677
GGU16,2016-08-09 13:00,9,167.5,167.53,167.49,167.52,1841
GGU16,2016-08-09 13:30,9,167.52,167.55,167.51,167.51,1502
GGU16,2016-08-09 14:00,9,167.52,167.54,167.49,167.52,1063
GGU16,2016-08-09 14:30,9,167.52,167.57,167.51,167.55,1592
GGU16,2016-08-09 15:00,9,167.54,167.54,167.54,167.54,7
GGU16,2016-08-10 01:00,10,167.6,167.67,167.55,167.65,14559
GGU16,2016-08-10 01:30,10,167.64,167.67,167.58,167.65,14037
GGU16,2016-08-10 02:00,10,167.65,167.68,167.52,167.53,20846
GGU16,2016-08-10 02:30,10,167.53,167.58,167.49,167.57,23287
GGU16,2016-08-10 03:00,10,167.56,167.67,167.55,167.66,17903
GGU16,2016-08-10 03:30,10,167.66,167.76,167.64,167.7,29097
GGU16,2016-08-10 04:00,10,167.71,167.72,167.58,167.59,38325
GGU16,2016-08-10 04:30,10,167.59,167.73,167.56,167.61,29623
GGU16,2016-08-10 05:00,10,167.62,167.65,167.59,167.63,11187
GGU16,2016-08-10 05:30,10,167.63,167.66,167.58,167.65,9528
GGU16,2016-08-10 06:00,10,167.64,167.71,167.62,167.63,13113
GGU16,2016-08-10 06:30,10,167.62,167.68,167.61,167.65,13011
GGU16,2016-08-10 07:00,10,167.64,167.88,167.63,167.84,30858
GGU16,2016-08-10 07:30,10,167.84,167.97,167.84,167.88,28757
GGU16,2016-08-10 08:00,10,167.88,167.9,167.78,167.79,23902
GGU16,2016-08-10 08:30,10,167.79,167.9,167.64,167.65,40473
GGU16,2016-08-10 09:00,10,167.66,167.74,167.62,167.66,28090
GGU16,2016-08-10 09:30,10,167.66,167.84,167.64,167.84,27653
GGU16,2016-08-10 10:00,10,167.83,167.87,167.77,167.81,27512
GGU16,2016-08-10 10:30,10,167.82,167.87,167.8,167.84,12324
GGU16,2016-08-10 11:00,10,167.85,167.9,167.84,167.88,5205
GGU16,2016-08-10 11:30,10,167.87,167.91,167.86,167.9,4156
GGU16,2016-08-10 12:00,10,167.9,167.93,167.86,167.92,2047
GGU16,2016-08-10 12:30,10,167.92,167.99,167.92,167.99,2224
GGU16,2016-08-10 13:00,10,167.98,168,167.97,167.99,1031
GGU16,2016-08-10 13:30,10,167.98,168,167.94,167.97,1023
GGU16,2016-08-10 14:00,10,167.97,167.98,167.92,167.94,978
GGU16,2016-08-10 14:30,10,167.94,167.98,167.92,167.94,701
GGU16,2016-08-10 15:00,10,167.92,167.92,167.92,167.92,14
GGU16,2016-08-11 01:00,11,167.87,167.94,167.87,167.9,7129
GGU16,2016-08-11 01:30,11,167.9,167.93,167.86,167.89,4265
GGU16,2016-08-11 02:00,11,167.9,167.96,167.8,167.93,20947
GGU16,2016-08-11 02:30,11,167.93,167.94,167.86,167.89,13803
GGU16,2016-08-11 03:00,11,167.89,168.02,167.88,167.96,27260
GGU16,2016-08-11 03:30,11,167.96,167.97,167.84,167.85,19292
GGU16,2016-08-11 04:00,11,167.86,167.9,167.82,167.87,20016
GGU16,2016-08-11 04:30,11,167.88,167.9,167.82,167.83,14510
GGU16,2016-08-11 05:00,11,167.82,167.83,167.74,167.81,17576
GGU16,2016-08-11 05:30,11,167.81,167.85,167.78,167.8,9830
GGU16,2016-08-11 06:00,11,167.79,167.8,167.68,167.74,19401
GGU16,2016-08-11 06:30,11,167.74,167.76,167.69,167.73,10470
GGU16,2016-08-11 07:00,11,167.73,167.81,167.72,167.77,15663
GGU16,2016-08-11 07:30,11,167.78,167.82,167.72,167.82,19670
GGU16,2016-08-11 08:00,11,167.83,167.86,167.79,167.85,16713
GGU16,2016-08-11 08:30,11,167.85,167.87,167.69,167.72,22446
GGU16,2016-08-11 09:00,11,167.72,167.74,167.66,167.67,18285
GGU16,2016-08-11 09:30,11,167.68,167.77,167.65,167.66,25130
GGU16,2016-08-11 10:00,11,167.66,167.68,167.59,167.6,22007
GGU16,2016-08-11 10:30,11,167.61,167.63,167.6,167.62,10416
GGU16,2016-08-11 11:00,11,167.62,167.63,167.52,167.54,7027
GGU16,2016-08-11 11:30,11,167.53,167.56,167.5,167.54,4216
GGU16,2016-08-11 12:00,11,167.54,167.57,167.37,167.43,8065
GGU16,2016-08-11 12:30,11,167.43,167.46,167.34,167.35,3009
GGU16,2016-08-11 13:00,11,167.35,167.39,167.34,167.37,1192
GGU16,2016-08-11 13:30,11,167.38,167.39,167.31,167.35,1026
GGU16,2016-08-11 14:00,11,167.35,167.38,167.31,167.37,1147
GGU16,2016-08-11 14:30,11,167.36,167.38,167.31,167.36,1303
GGU16,2016-08-11 15:00,11,167.36,167.36,167.36,167.36,5
GGU16,2016-08-12 01:00,12,167.52,167.54,167.43,167.49,10097
GGU16,2016-08-12 01:30,12,167.49,167.52,167.47,167.51,6603
GGU16,2016-08-12 02:00,12,167.5,167.55,167.4,167.41,16801
GGU16,2016-08-12 02:30,12,167.4,167.65,167.4,167.61,23192
GGU16,2016-08-12 03:00,12,167.61,167.71,167.6,167.66,16393
GGU16,2016-08-12 03:30,12,167.65,167.67,167.6,167.64,14709
GGU16,2016-08-12 04:00,12,167.64,167.66,167.53,167.55,14583
GGU16,2016-08-12 04:30,12,167.54,167.57,167.47,167.53,15205
GGU16,2016-08-12 05:00,12,167.53,167.54,167.47,167.51,11654
GGU16,2016-08-12 05:30,12,167.51,167.57,167.5,167.56,14428
GGU16,2016-08-12 06:00,12,167.57,167.59,167.53,167.57,8845
GGU16,2016-08-12 06:30,12,167.58,167.59,167.53,167.55,8392
GGU16,2016-08-12 07:00,12,167.55,167.62,167.5,167.57,16194
GGU16,2016-08-12 07:30,12,167.57,167.97,167.57,167.85,73709
GGU16,2016-08-12 08:00,12,167.84,167.85,167.76,167.79,24003
GGU16,2016-08-12 08:30,12,167.78,167.83,167.72,167.81,18434
GGU16,2016-08-12 09:00,12,167.81,167.9,167.79,167.89,19618
GGU16,2016-08-12 09:30,12,167.89,167.9,167.83,167.88,15748
GGU16,2016-08-12 10:00,12,167.89,167.89,167.75,167.81,17150
GGU16,2016-08-12 10:30,12,167.81,167.85,167.81,167.83,6259
GGU16,2016-08-12 11:00,12,167.83,167.84,167.73,167.73,4322
GGU16,2016-08-12 11:30,12,167.74,167.74,167.66,167.68,3802
GGU16,2016-08-12 12:00,12,167.67,167.73,167.66,167.67,1276
GGU16,2016-08-12 12:30,12,167.67,167.72,167.66,167.72,789
GGU16,2016-08-12 13:00,12,167.71,167.75,167.68,167.69,583
GGU16,2016-08-12 13:30,12,167.68,167.69,167.6,167.62,2059
GGU16,2016-08-12 14:00,12,167.61,167.67,167.6,167.66,1322
GGU16,2016-08-12 14:30,12,167.65,167.69,167.63,167.65,713
GGU16,2016-08-12 15:00,12,167.66,167.66,167.66,167.66,2
GGU16,2016-08-15 01:00,15,167.65,167.72,167.63,167.7,6244
GGU16,2016-08-15 01:30,15,167.7,167.78,167.66,167.75,5360
GGU16,2016-08-15 02:00,15,167.75,167.84,167.71,167.83,14486
GGU16,2016-08-15 02:30,15,167.83,167.85,167.7,167.77,16053
GGU16,2016-08-15 03:00,15,167.77,167.8,167.74,167.8,7692
GGU16,2016-08-15 03:30,15,167.79,167.86,167.78,167.84,8684
GGU16,2016-08-15 04:00,15,167.84,167.86,167.81,167.83,7470
GGU16,2016-08-15 04:30,15,167.83,167.84,167.77,167.77,12280
GGU16,2016-08-15 05:00,15,167.77,167.81,167.75,167.76,7949
GGU16,2016-08-15 05:30,15,167.75,167.76,167.66,167.68,11392
GGU16,2016-08-15 06:00,15,167.67,167.72,167.66,167.71,9490
GGU16,2016-08-15 06:30,15,167.71,167.79,167.67,167.78,11371
GGU16,2016-08-15 07:00,15,167.78,167.8,167.59,167.6,17947
GGU16,2016-08-15 07:30,15,167.61,167.64,167.39,167.41,35152
GGU16,2016-08-15 08:00,15,167.41,167.43,167.33,167.36,26526
GGU16,2016-08-15 08:30,15,167.36,167.36,167.21,167.25,31367
GGU16,2016-08-15 09:00,15,167.25,167.31,167.21,167.24,21426
GGU16,2016-08-15 09:30,15,167.25,167.34,167.22,167.31,15657
GGU16,2016-08-15 10:00,15,167.32,167.32,167.17,167.26,25647
GGU16,2016-08-15 10:30,15,167.26,167.34,167.26,167.33,9628
GGU16,2016-08-15 11:00,15,167.34,167.35,167.29,167.3,4268
GGU16,2016-08-15 11:30,15,167.31,167.32,167.27,167.31,3162
GGU16,2016-08-15 12:00,15,167.31,167.33,167.28,167.32,817
GGU16,2016-08-15 12:30,15,167.31,167.32,167.27,167.31,782
GGU16,2016-08-15 13:00,15,167.32,167.33,167.28,167.3,741
GGU16,2016-08-15 13:30,15,167.3,167.31,167.25,167.28,1343
GGU16,2016-08-15 14:00,15,167.28,167.31,167.25,167.29,1488
GGU16,2016-08-15 14:30,15,167.3,167.3,167.25,167.26,863
GGU16,2016-08-15 15:00,15,167.27,167.27,167.27,167.27,10
GGU16,2016-08-16 01:00,16,167.4,167.46,167.34,167.44,11647
GGU16,2016-08-16 01:30,16,167.44,167.48,167.39,167.47,10548
GGU16,2016-08-16 02:00,16,167.46,167.53,167.45,167.52,19478
GGU16,2016-08-16 02:30,16,167.51,167.54,167.46,167.47,17286
GGU16,2016-08-16 03:00,16,167.47,167.52,167.41,167.44,16196
GGU16,2016-08-16 03:30,16,167.44,167.58,167.41,167.56,14708
GGU16,2016-08-16 04:00,16,167.56,167.56,167.45,167.45,14233
GGU16,2016-08-16 04:30,16,167.46,167.51,167.44,167.47,8512
GGU16,2016-08-16 05:00,16,167.47,167.54,167.46,167.51,12200
GGU16,2016-08-16 05:30,16,167.5,167.58,167.5,167.52,14147
GGU16,2016-08-16 06:00,16,167.51,167.52,167.42,167.43,10708
GGU16,2016-08-16 06:30,16,167.43,167.52,167.42,167.5,11901
GGU16,2016-08-16 07:00,16,167.5,167.56,167.46,167.54,13639
GGU16,2016-08-16 07:30,16,167.54,167.61,167.27,167.46,62279
GGU16,2016-08-16 08:00,16,167.45,167.46,167.21,167.25,29360
GGU16,2016-08-16 08:30,16,167.25,167.32,167.01,167.02,57259
GGU16,2016-08-16 09:00,16,167.01,167.03,166.83,166.86,71371
GGU16,2016-08-16 09:30,16,166.87,166.98,166.82,166.82,37995
GGU16,2016-08-16 10:00,16,166.82,166.86,166.66,166.72,54094
GGU16,2016-08-16 10:30,16,166.72,166.76,166.68,166.71,17251
GGU16,2016-08-16 11:00,16,166.72,166.74,166.7,166.71,6367
GGU16,2016-08-16 11:30,16,166.72,166.8,166.7,166.78,4729
GGU16,2016-08-16 12:00,16,166.79,166.93,166.78,166.93,4284
GGU16,2016-08-16 12:30,16,166.93,166.93,166.84,166.87,2733
GGU16,2016-08-16 13:00,16,166.86,166.88,166.84,166.85,967
GGU16,2016-08-16 13:30,16,166.85,166.86,166.82,166.83,1300
GGU16,2016-08-16 14:00,16,166.84,166.86,166.82,166.86,939
GGU16,2016-08-16 14:30,16,166.87,166.88,166.82,166.83,1319
GGU16,2016-08-16 15:00,16,166.84,166.84,166.84,166.84,1
GGU16,2016-08-17 01:00,17,166.82,166.91,166.76,166.9,11029
GGU16,2016-08-17 01:30,17,166.9,166.98,166.9,166.96,9111
GGU16,2016-08-17 02:00,17,166.96,166.99,166.89,166.94,25249
GGU16,2016-08-17 02:30,17,166.94,166.98,166.82,166.84,20943
GGU16,2016-08-17 03:00,17,166.84,166.96,166.83,166.87,26166
GGU16,2016-08-17 03:30,17,166.87,166.89,166.78,166.79,22193
GGU16,2016-08-17 04:00,17,166.79,166.89,166.78,166.82,18374
GGU16,2016-08-17 04:30,17,166.82,166.83,166.69,166.74,26707
GGU16,2016-08-17 05:00,17,166.73,166.75,166.67,166.73,16811
GGU16,2016-08-17 05:30,17,166.72,166.74,166.65,166.69,13160
GGU16,2016-08-17 06:00,17,166.68,166.81,166.68,166.79,17808
GGU16,2016-08-17 06:30,17,166.78,166.86,166.76,166.82,14642
GGU16,2016-08-17 07:00,17,166.82,166.87,166.77,166.82,14542
GGU16,2016-08-17 07:30,17,166.82,166.83,166.73,166.73,18509
GGU16,2016-08-17 08:00,17,166.74,166.86,166.73,166.84,12958
GGU16,2016-08-17 08:30,17,166.84,166.98,166.79,166.98,36212
GGU16,2016-08-17 09:00,17,166.98,167.13,166.97,167.1,40368
GGU16,2016-08-17 09:30,17,167.1,167.11,166.97,167.08,33040
GGU16,2016-08-17 10:00,17,167.09,167.09,166.93,167,25042
GGU16,2016-08-17 10:30,17,166.99,167.03,166.97,167.01,9597
GGU16,2016-08-17 11:00,17,167,167.08,166.98,167.06,5018
GGU16,2016-08-17 11:30,17,167.07,167.07,166.99,167.05,2483
GGU16,2016-08-17 12:00,17,167.05,167.09,167.05,167.06,1786
GGU16,2016-08-17 12:30,17,167.07,167.11,167.06,167.1,577
GGU16,2016-08-17 13:00,17,167.09,167.31,166.98,167.16,8967
GGU16,2016-08-17 13:30,17,167.16,167.2,167.09,167.14,1590
GGU16,2016-08-17 14:00,17,167.15,167.22,167.15,167.18,1127
GGU16,2016-08-17 14:30,17,167.18,167.19,167.11,167.15,999
GGU16,2016-08-17 15:00,17,167.14,167.14,167.14,167.14,9
GGU16,2016-08-18 01:00,18,167.24,167.42,167.24,167.37,15925
GGU16,2016-08-18 01:30,18,167.38,167.42,167.32,167.34,10045
GGU16,2016-08-18 02:00,18,167.34,167.47,167.31,167.4,29423
GGU16,2016-08-18 02:30,18,167.4,167.44,167.36,167.42,18829
GGU16,2016-08-18 03:00,18,167.42,167.43,167.27,167.27,22382
GGU16,2016-08-18 03:30,18,167.27,167.28,167.16,167.22,25092
GGU16,2016-08-18 04:00,18,167.22,167.3,167.17,167.3,19736
GGU16,2016-08-18 04:30,18,167.3,167.33,167.27,167.33,14042
GGU16,2016-08-18 05:00,18,167.32,167.33,167.25,167.25,10656
GGU16,2016-08-18 05:30,18,167.25,167.29,167.24,167.27,7358
GGU16,2016-08-18 06:00,18,167.26,167.37,167.26,167.35,11346
GGU16,2016-08-18 06:30,18,167.35,167.38,167.3,167.38,10251
GGU16,2016-08-18 07:00,18,167.37,167.45,167.35,167.41,22828
GGU16,2016-08-18 07:30,18,167.41,167.47,167.32,167.41,27776
GGU16,2016-08-18 08:00,18,167.41,167.5,167.41,167.45,20703
GGU16,2016-08-18 08:30,18,167.46,167.54,167.4,167.48,23035
GGU16,2016-08-18 09:00,18,167.48,167.49,167.34,167.34,21333
GGU16,2016-08-18 09:30,18,167.34,167.42,167.31,167.4,20451
GGU16,2016-08-18 10:00,18,167.4,167.51,167.39,167.49,21871
GGU16,2016-08-18 10:30,18,167.49,167.53,167.46,167.47,9949
GGU16,2016-08-18 11:00,18,167.48,167.51,167.44,167.48,4464
GGU16,2016-08-18 11:30,18,167.48,167.53,167.44,167.51,3028
GGU16,2016-08-18 12:00,18,167.51,167.61,167.49,167.59,4276
GGU16,2016-08-18 12:30,18,167.59,167.68,167.58,167.64,4587
GGU16,2016-08-18 13:00,18,167.65,167.65,167.58,167.59,1153
GGU16,2016-08-18 13:30,18,167.6,167.61,167.55,167.56,1264
GGU16,2016-08-18 14:00,18,167.56,167.6,167.53,167.58,944
GGU16,2016-08-18 14:30,18,167.58,167.61,167.57,167.6,927
GGU16,2016-08-18 15:00,18,167.56,167.56,167.56,167.56,7
GGU16,2016-08-19 01:00,19,167.46,167.56,167.46,167.54,7078
GGU16,2016-08-19 01:30,19,167.53,167.55,167.44,167.44,5811
GGU16,2016-08-19 02:00,19,167.45,167.52,167.39,167.5,22922
GGU16,2016-08-19 02:30,19,167.5,167.51,167.44,167.49,14377
GGU16,2016-08-19 03:00,19,167.5,167.53,167.45,167.48,11090
GGU16,2016-08-19 03:30,19,167.48,167.58,167.46,167.58,14030
GGU16,2016-08-19 04:00,19,167.58,167.59,167.53,167.55,13729
GGU16,2016-08-19 04:30,19,167.55,167.58,167.51,167.53,12988
GGU16,2016-08-19 05:00,19,167.53,167.56,167.47,167.47,11540
GGU16,2016-08-19 05:30,19,167.47,167.49,167.42,167.46,11239
GGU16,2016-08-19 06:00,19,167.46,167.48,167.38,167.38,9034
GGU16,2016-08-19 06:30,19,167.39,167.41,167.35,167.36,11714
GGU16,2016-08-19 07:00,19,167.36,167.36,167.22,167.24,27204
GGU16,2016-08-19 07:30,19,167.24,167.3,167.19,167.24,25820
GGU16,2016-08-19 08:00,19,167.23,167.24,167.12,167.16,24538
GGU16,2016-08-19 08:30,19,167.15,167.27,167.15,167.2,29317
GGU16,2016-08-19 09:00,19,167.19,167.19,166.9,166.98,44982
GGU16,2016-08-19 09:30,19,166.97,167.02,166.95,166.96,22281
GGU16,2016-08-19 10:00,19,166.96,167,166.81,166.83,31236
GGU16,2016-08-19 10:30,19,166.84,166.86,166.76,166.79,17587
GGU16,2016-08-19 11:00,19,166.78,166.9,166.78,166.9,6797
GGU16,2016-08-19 11:30,19,166.91,167,166.9,167,4069
GGU16,2016-08-19 12:00,19,167,167,166.9,166.9,1539
GGU16,2016-08-19 12:30,19,166.91,166.96,166.91,166.92,571
GGU16,2016-08-19 13:00,19,166.92,167.02,166.91,167.02,903
GGU16,2016-08-19 13:30,19,167.03,167.06,166.99,167.04,1724
GGU16,2016-08-19 14:00,19,167.03,167.03,166.96,167.01,1150
GGU16,2016-08-19 14:30,19,167.01,167.03,166.99,167.01,1129
GGU16,2016-08-19 15:00,19,167.01,167.01,167.01,167.01,5
GGU16,2016-08-22 01:00,22,166.9,167.01,166.85,166.96,12356
GGU16,2016-08-22 01:30,22,166.95,167.05,166.94,167.01,10261
GGU16,2016-08-22 02:00,22,167.01,167.16,166.99,167.15,28723
GGU16,2016-08-22 02:30,22,167.16,167.17,167.11,167.14,16758
GGU16,2016-08-22 03:00,22,167.14,167.14,166.96,167.06,27119
GGU16,2016-08-22 03:30,22,167.06,167.12,167.06,167.09,13403
GGU16,2016-08-22 04:00,22,167.09,167.14,167.06,167.13,10738
GGU16,2016-08-22 04:30,22,167.13,167.17,167.1,167.15,13380
GGU16,2016-08-22 05:00,22,167.16,167.3,167.15,167.27,29206
GGU16,2016-08-22 05:30,22,167.27,167.3,167.23,167.28,10590
GGU16,2016-08-22 06:00,22,167.28,167.37,167.28,167.3,24904
GGU16,2016-08-22 06:30,22,167.3,167.36,167.29,167.33,10425
GGU16,2016-08-22 07:00,22,167.33,167.48,167.32,167.44,22921
GGU16,2016-08-22 07:30,22,167.45,167.51,167.39,167.5,27199
GGU16,2016-08-22 08:00,22,167.5,167.52,167.45,167.47,20167
GGU16,2016-08-22 08:30,22,167.47,167.51,167.42,167.43,28101
GGU16,2016-08-22 09:00,22,167.43,167.47,167.4,167.47,18177
GGU16,2016-08-22 09:30,22,167.46,167.54,167.44,167.53,21255
GGU16,2016-08-22 10:00,22,167.53,167.59,167.48,167.57,31580
GGU16,2016-08-22 10:30,22,167.57,167.65,167.55,167.61,13338
GGU16,2016-08-22 11:00,22,167.61,167.64,167.6,167.62,5102
GGU16,2016-08-22 11:30,22,167.62,167.64,167.55,167.56,2804
GGU16,2016-08-22 12:00,22,167.56,167.6,167.55,167.59,1411
GGU16,2016-08-22 12:30,22,167.59,167.59,167.57,167.59,516
GGU16,2016-08-22 13:00,22,167.59,167.6,167.57,167.59,496
GGU16,2016-08-22 13:30,22,167.59,167.6,167.58,167.58,437
GGU16,2016-08-22 14:00,22,167.59,167.59,167.54,167.54,785
GGU16,2016-08-22 14:30,22,167.53,167.57,167.51,167.52,986
GGU16,2016-08-22 15:00,22,167.53,167.53,167.53,167.53,24
GGU16,2016-08-23 01:00,23,167.5,167.65,167.5,167.64,8140
GGU16,2016-08-23 01:30,23,167.63,167.66,167.61,167.63,6828
GGU16,2016-08-23 02:00,23,167.62,167.63,167.51,167.61,22128
GGU16,2016-08-23 02:30,23,167.62,167.62,167.44,167.46,24531
GGU16,2016-08-23 03:00,23,167.46,167.53,167.42,167.47,21609
GGU16,2016-08-23 03:30,23,167.46,167.53,167.45,167.45,18293
GGU16,2016-08-23 04:00,23,167.45,167.51,167.44,167.47,19158
GGU16,2016-08-23 04:30,23,167.47,167.51,167.45,167.46,14140
GGU16,2016-08-23 05:00,23,167.46,167.47,167.37,167.41,18198
GGU16,2016-08-23 05:30,23,167.42,167.49,167.39,167.47,14631
GGU16,2016-08-23 06:00,23,167.47,167.48,167.41,167.46,16731
GGU16,2016-08-23 06:30,23,167.47,167.52,167.42,167.51,12800
GGU16,2016-08-23 07:00,23,167.51,167.62,167.51,167.58,22969
GGU16,2016-08-23 07:30,23,167.59,167.66,167.57,167.62,25641
GGU16,2016-08-23 08:00,23,167.62,167.74,167.59,167.71,32146
GGU16,2016-08-23 08:30,23,167.72,167.84,167.65,167.74,49319
GGU16,2016-08-23 09:00,23,167.74,167.82,167.7,167.76,39189
GGU16,2016-08-23 09:30,23,167.77,167.78,167.67,167.68,20703
GGU16,2016-08-23 10:00,23,167.68,167.68,167.61,167.62,28318
GGU16,2016-08-23 10:30,23,167.62,167.72,167.61,167.71,10294
GGU16,2016-08-23 11:00,23,167.71,167.71,167.65,167.65,4054
GGU16,2016-08-23 11:30,23,167.65,167.66,167.61,167.64,3181
GGU16,2016-08-23 12:00,23,167.64,167.73,167.64,167.72,1549
GGU16,2016-08-23 12:30,23,167.72,167.74,167.71,167.72,868
GGU16,2016-08-23 13:00,23,167.73,167.74,167.71,167.73,676
GGU16,2016-08-23 13:30,23,167.73,167.74,167.68,167.69,384
GGU16,2016-08-23 14:00,23,167.69,167.7,167.66,167.66,859
GGU16,2016-08-23 14:30,23,167.67,167.73,167.66,167.7,736
GGU16,2016-08-23 15:00,23,167.7,167.7,167.7,167.7,4
GGU16,2016-08-24 01:00,24,167.67,167.73,167.63,167.64,5779
GGU16,2016-08-24 01:30,24,167.65,167.72,167.64,167.68,5058
GGU16,2016-08-24 02:00,24,167.69,167.72,167.57,167.61,19468
GGU16,2016-08-24 02:30,24,167.6,167.62,167.53,167.59,15832
GGU16,2016-08-24 03:00,24,167.59,167.73,167.56,167.69,23036
GGU16,2016-08-24 03:30,24,167.69,167.73,167.63,167.64,20754
GGU16,2016-08-24 04:00,24,167.64,167.67,167.6,167.61,19162
GGU16,2016-08-24 04:30,24,167.6,167.68,167.6,167.6,9552
GGU16,2016-08-24 05:00,24,167.61,167.63,167.57,167.62,13186
GGU16,2016-08-24 05:30,24,167.62,167.64,167.57,167.57,14539
GGU16,2016-08-24 06:00,24,167.58,167.63,167.54,167.61,12504
GGU16,2016-08-24 06:30,24,167.61,167.67,167.61,167.66,10955
GGU16,2016-08-24 07:00,24,167.66,167.68,167.62,167.68,15132
GGU16,2016-08-24 07:30,24,167.68,167.69,167.59,167.6,20120
GGU16,2016-08-24 08:00,24,167.6,167.71,167.59,167.68,19084
GGU16,2016-08-24 08:30,24,167.69,167.72,167.6,167.64,28262
GGU16,2016-08-24 09:00,24,167.64,167.65,167.44,167.47,39574
GGU16,2016-08-24 09:30,24,167.47,167.58,167.44,167.56,26190
GGU16,2016-08-24 10:00,24,167.55,167.65,167.5,167.63,33314
GGU16,2016-08-24 10:30,24,167.64,167.66,167.6,167.62,9564
GGU16,2016-08-24 11:00,24,167.62,167.69,167.62,167.69,4216
GGU16,2016-08-24 11:30,24,167.69,167.7,167.63,167.64,3965
GGU16,2016-08-24 12:00,24,167.64,167.66,167.6,167.63,1645
GGU16,2016-08-24 12:30,24,167.64,167.65,167.61,167.61,804
GGU16,2016-08-24 13:00,24,167.61,167.62,167.59,167.61,677
GGU16,2016-08-24 13:30,24,167.61,167.61,167.56,167.58,1611
GGU16,2016-08-24 14:00,24,167.58,167.59,167.56,167.58,766
GGU16,2016-08-24 14:30,24,167.58,167.59,167.57,167.58,929
GGU16,2016-08-25 01:00,25,167.6,167.6,167.49,167.58,6726
GGU16,2016-08-25 01:30,25,167.57,167.62,167.52,167.56,5140
GGU16,2016-08-25 02:00,25,167.56,167.58,167.45,167.51,19592
GGU16,2016-08-25 02:30,25,167.51,167.59,167.49,167.56,16114
GGU16,2016-08-25 03:00,25,167.56,167.64,167.52,167.53,27372
GGU16,2016-08-25 03:30,25,167.53,167.6,167.52,167.59,15425
GGU16,2016-08-25 04:00,25,167.58,167.6,167.49,167.5,13113
GGU16,2016-08-25 04:30,25,167.5,167.54,167.49,167.51,14179
GGU16,2016-08-25 05:00,25,167.5,167.54,167.48,167.53,8967
GGU16,2016-08-25 05:30,25,167.52,167.54,167.46,167.47,15063
GGU16,2016-08-25 06:00,25,167.47,167.49,167.44,167.49,11785
GGU16,2016-08-25 06:30,25,167.49,167.49,167.3,167.35,34750
GGU16,2016-08-25 07:00,25,167.35,167.36,167.3,167.33,16213
GGU16,2016-08-25 07:30,25,167.32,167.32,167.15,167.15,46912
GGU16,2016-08-25 08:00,25,167.15,167.21,167.12,167.15,38327
GGU16,2016-08-25 08:30,25,167.16,167.25,167.12,167.23,31947
GGU16,2016-08-25 09:00,25,167.23,167.35,167.22,167.3,26179
GGU16,2016-08-25 09:30,25,167.3,167.47,167.29,167.44,31455
GGU16,2016-08-25 10:00,25,167.44,167.5,167.39,167.44,24563
GGU16,2016-08-25 10:30,25,167.44,167.45,167.37,167.37,8509
GGU16,2016-08-25 11:00,25,167.38,167.45,167.37,167.43,4459
GGU16,2016-08-25 11:30,25,167.44,167.45,167.4,167.43,3683
GGU16,2016-08-25 12:00,25,167.44,167.45,167.33,167.33,3113
GGU16,2016-08-25 12:30,25,167.33,167.38,167.32,167.36,1294
GGU16,2016-08-25 13:00,25,167.35,167.36,167.31,167.31,598
GGU16,2016-08-25 13:30,25,167.31,167.35,167.31,167.34,776
GGU16,2016-08-25 14:00,25,167.34,167.35,167.32,167.33,548
GGU16,2016-08-25 14:30,25,167.34,167.37,167.32,167.37,1464
GGU16,2016-08-25 15:00,25,167.37,167.37,167.37,167.37,16
GGU16,2016-08-26 01:00,26,167.49,167.52,167.43,167.45,6835
GGU16,2016-08-26 01:30,26,167.45,167.49,167.4,167.41,8214
GGU16,2016-08-26 02:00,26,167.4,167.45,167.35,167.42,15111
GGU16,2016-08-26 02:30,26,167.43,167.47,167.41,167.44,12859
GGU16,2016-08-26 03:00,26,167.45,167.47,167.37,167.43,14505
GGU16,2016-08-26 03:30,26,167.43,167.49,167.4,167.46,13237
GGU16,2016-08-26 04:00,26,167.46,167.48,167.36,167.39,14927
GGU16,2016-08-26 04:30,26,167.39,167.43,167.34,167.42,14522
GGU16,2016-08-26 05:00,26,167.42,167.47,167.37,167.41,14372
GGU16,2016-08-26 05:30,26,167.42,167.42,167.35,167.37,9207
GGU16,2016-08-26 06:00,26,167.38,167.44,167.37,167.44,8513
GGU16,2016-08-26 06:30,26,167.44,167.46,167.41,167.44,8013
GGU16,2016-08-26 07:00,26,167.44,167.48,167.42,167.44,12684
GGU16,2016-08-26 07:30,26,167.44,167.51,167.38,167.45,23822
GGU16,2016-08-26 08:00,26,167.45,167.5,167.38,167.4,18469
GGU16,2016-08-26 08:30,26,167.4,167.53,167.4,167.45,15889
GGU16,2016-08-26 09:00,26,167.44,167.74,167.2,167.64,92026
GGU16,2016-08-26 09:30,26,167.64,167.69,167.57,167.65,29271
GGU16,2016-08-26 10:00,26,167.64,167.76,167.62,167.66,27555
GGU16,2016-08-26 10:30,26,167.66,167.69,167.4,167.41,35045
GGU16,2016-08-26 11:00,26,167.41,167.43,167.26,167.27,18862
GGU16,2016-08-26 11:30,26,167.26,167.35,167.22,167.35,8144
GGU16,2016-08-26 12:00,26,167.35,167.36,167.22,167.23,2127
GGU16,2016-08-26 12:30,26,167.23,167.24,167.1,167.11,4202
GGU16,2016-08-26 13:00,26,167.11,167.11,166.95,166.98,5556
GGU16,2016-08-26 13:30,26,166.98,166.99,166.87,166.88,3902
GGU16,2016-08-26 14:00,26,166.88,166.98,166.88,166.96,1542
GGU16,2016-08-26 14:30,26,166.97,167,166.95,166.98,1688
GGU16,2016-08-26 15:00,26,166.97,167.01,166.97,167.01,40
GGU16,2016-08-29 01:00,29,166.96,167.04,166.55,166.94,28631
GGU16,2016-08-29 01:30,29,166.95,166.96,166.88,166.93,15634
GGU16,2016-08-29 02:00,29,166.93,167.16,166.88,167.15,19915
GGU16,2016-08-29 02:30,29,167.16,167.27,167.15,167.25,23853
GGU16,2016-08-29 03:00,29,167.25,167.3,167.24,167.25,16210
GGU16,2016-08-29 03:30,29,167.25,167.28,167.19,167.19,10692
GGU16,2016-08-29 04:00,29,167.19,167.21,167.12,167.18,9441
GGU16,2016-08-29 04:30,29,167.17,167.18,167.13,167.18,6369
GGU16,2016-08-29 05:00,29,167.18,167.21,167.12,167.13,6969
GGU16,2016-08-29 05:30,29,167.13,167.13,167.01,167.02,12142
GGU16,2016-08-29 06:00,29,167.02,167.06,167,167.05,9467
GGU16,2016-08-29 06:30,29,167.05,167.07,167.02,167.03,6994
GGU16,2016-08-29 07:00,29,167.03,167.2,167.02,167.18,14939
GGU16,2016-08-29 07:30,29,167.18,167.3,167.15,167.29,15020
GGU16,2016-08-29 08:00,29,167.28,167.43,167.27,167.41,24963
GGU16,2016-08-29 08:30,29,167.41,167.45,167.4,167.44,16817
GGU16,2016-08-29 09:00,29,167.45,167.48,167.44,167.46,10807
GGU16,2016-08-29 09:30,29,167.47,167.54,167.45,167.54,9868
GGU16,2016-08-29 10:00,29,167.53,167.59,167.52,167.58,19668
GGU16,2016-08-29 10:30,29,167.58,167.6,167.56,167.58,5639
GGU16,2016-08-29 11:00,29,167.59,167.6,167.56,167.57,3145
GGU16,2016-08-29 11:30,29,167.58,167.64,167.56,167.63,3633
GGU16,2016-08-29 12:00,29,167.63,167.69,167.63,167.68,1753
GGU16,2016-08-29 12:30,29,167.69,167.73,167.68,167.71,2884
GGU16,2016-08-29 13:00,29,167.72,167.73,167.71,167.72,977
GGU16,2016-08-29 13:30,29,167.72,167.75,167.71,167.73,1311
GGU16,2016-08-29 14:00,29,167.73,167.74,167.71,167.74,876
GGU16,2016-08-29 14:30,29,167.73,167.75,167.72,167.74,1735
GGU16,2016-08-29 15:00,29,167.73,167.73,167.73,167.73,4
GGU16,2016-08-30 01:00,30,167.6,167.66,167.49,167.51,15924
GGU16,2016-08-30 01:30,30,167.5,167.51,167.45,167.51,11128
GGU16,2016-08-30 02:00,30,167.51,167.54,167.37,167.46,30658
GGU16,2016-08-30 02:30,30,167.46,167.47,167.39,167.42,19737
GGU16,2016-08-30 03:00,30,167.42,167.53,167.4,167.5,25750
GGU16,2016-08-30 03:30,30,167.5,167.54,167.45,167.52,21216
GGU16,2016-08-30 04:00,30,167.52,167.58,167.52,167.53,21934
GGU16,2016-08-30 04:30,30,167.53,167.54,167.47,167.47,13628
GGU16,2016-08-30 05:00,30,167.48,167.55,167.46,167.54,12122
GGU16,2016-08-30 05:30,30,167.54,167.66,167.49,167.59,28710
GGU16,2016-08-30 06:00,30,167.59,167.69,167.56,167.65,17492
GGU16,2016-08-30 06:30,30,167.65,167.72,167.64,167.68,19930
GGU16,2016-08-30 07:00,30,167.68,167.78,167.61,167.65,37653
GGU16,2016-08-30 07:30,30,167.65,167.73,167.64,167.69,26204
GGU16,2016-08-30 08:00,30,167.69,167.79,167.67,167.77,29825
GGU16,2016-08-30 08:30,30,167.77,167.86,167.72,167.76,42898
GGU16,2016-08-30 09:00,30,167.76,167.85,167.71,167.84,24966
GGU16,2016-08-30 09:30,30,167.84,167.86,167.74,167.76,24251
GGU16,2016-08-30 10:00,30,167.76,167.78,167.69,167.74,25957
GGU16,2016-08-30 10:30,30,167.75,167.76,167.71,167.73,7548
GGU16,2016-08-30 11:00,30,167.73,167.75,167.69,167.69,3931
GGU16,2016-08-30 11:30,30,167.69,167.72,167.68,167.69,3004
GGU16,2016-08-30 12:00,30,167.7,167.75,167.69,167.72,1128
GGU16,2016-08-30 12:30,30,167.72,167.75,167.72,167.73,480
GGU16,2016-08-30 13:00,30,167.73,167.74,167.71,167.74,379
GGU16,2016-08-30 13:30,30,167.74,167.75,167.71,167.73,481
GGU16,2016-08-30 14:00,30,167.74,167.74,167.7,167.7,1028
GGU16,2016-08-30 14:30,30,167.7,167.76,167.69,167.74,1171
GGU16,2016-08-30 15:00,30,167.72,167.72,167.72,167.72,32
GGU16,2016-08-31 01:00,31,167.74,167.74,167.61,167.65,11096
GGU16,2016-08-31 01:30,31,167.66,167.68,167.63,167.65,8646
GGU16,2016-08-31 02:00,31,167.65,167.73,167.6,167.71,18576
GGU16,2016-08-31 02:30,31,167.71,167.73,167.65,167.69,19433
GGU16,2016-08-31 03:00,31,167.69,167.72,167.63,167.65,15133
GGU16,2016-08-31 03:30,31,167.64,167.69,167.62,167.67,18082
GGU16,2016-08-31 04:00,31,167.66,167.76,167.66,167.75,23113
GGU16,2016-08-31 04:30,31,167.75,167.76,167.66,167.7,17092
GGU16,2016-08-31 05:00,31,167.69,167.7,167.64,167.65,13197
GGU16,2016-08-31 05:30,31,167.66,167.68,167.61,167.65,12171
GGU16,2016-08-31 06:00,31,167.66,167.68,167.61,167.67,10888
GGU16,2016-08-31 06:30,31,167.66,167.69,167.61,167.61,12145
GGU16,2016-08-31 07:00,31,167.61,167.69,167.56,167.61,28123
GGU16,2016-08-31 07:30,31,167.61,167.69,167.56,167.63,32941
GGU16,2016-08-31 08:00,31,167.62,167.72,167.59,167.6,27889
GGU16,2016-08-31 08:30,31,167.6,167.69,167.52,167.64,39296
GGU16,2016-08-31 09:00,31,167.65,167.73,167.65,167.72,32636
GGU16,2016-08-31 09:30,31,167.71,167.74,167.55,167.59,37464
GGU16,2016-08-31 10:00,31,167.6,167.63,167.28,167.32,97536
GGU16,2016-08-31 10:30,31,167.32,167.39,167.31,167.36,22524
GGU16,2016-08-31 11:00,31,167.36,167.38,167.33,167.34,7432
GGU16,2016-08-31 11:30,31,167.34,167.43,167.34,167.41,5124
GGU16,2016-08-31 12:00,31,167.41,167.44,167.41,167.43,2064
GGU16,2016-08-31 12:30,31,167.43,167.44,167.4,167.43,1059
GGU16,2016-08-31 13:00,31,167.43,167.45,167.38,167.39,2627
GGU16,2016-08-31 13:30,31,167.39,167.43,167.34,167.37,2894
GGU16,2016-08-31 14:00,31,167.37,167.38,167.3,167.31,3422
GGU16,2016-08-31 14:30,31,167.31,167.32,167.28,167.29,2421
GGU16,2016-08-31 15:00,31,167.25,167.25,167.25,167.25,278
GGU16,2016-09-01 01:00,1,167.26,167.3,167.16,167.23,18507
GGU16,2016-09-01 01:30,1,167.22,167.3,167.19,167.2,13755
GGU16,2016-09-01 02:00,1,167.21,167.22,167.14,167.16,23591
GGU16,2016-09-01 02:30,1,167.17,167.18,167.09,167.11,33298
GGU16,2016-09-01 03:00,1,167.11,167.11,167.02,167.06,45532
GGU16,2016-09-01 03:30,1,167.06,167.09,166.95,167.07,87001
GGU16,2016-09-01 04:00,1,167.07,167.18,167.03,167.09,61906
GGU16,2016-09-01 04:30,1,167.08,167.18,167.06,167.13,28665
GGU16,2016-09-01 05:00,1,167.13,167.14,167.08,167.11,17601
GGU16,2016-09-01 05:30,1,167.1,167.19,167.08,167.19,14845
GGU16,2016-09-01 06:00,1,167.19,167.34,167.16,167.31,33228
GGU16,2016-09-01 06:30,1,167.32,167.34,167.27,167.3,18023
GGU16,2016-09-01 07:00,1,167.29,167.32,167.2,167.21,15777
GGU16,2016-09-01 07:30,1,167.21,167.21,167.08,167.13,28908
GGU16,2016-09-01 08:00,1,167.13,167.17,167.04,167.05,18900
GGU16,2016-09-01 08:30,1,167.05,167.13,167.02,167.09,35597
GGU16,2016-09-01 09:00,1,167.09,167.28,167.09,167.22,68702
GGU16,2016-09-01 09:30,1,167.23,167.35,167.16,167.33,35244
GGU16,2016-09-01 10:00,1,167.33,167.42,167.29,167.39,37238
GGU16,2016-09-01 10:30,1,167.39,167.47,167.39,167.41,20092
GGU16,2016-09-01 11:00,1,167.41,167.44,167.37,167.38,4501
GGU16,2016-09-01 11:30,1,167.38,167.48,167.37,167.46,3976
GGU16,2016-09-01 12:00,1,167.46,167.47,167.41,167.42,1123
GGU16,2016-09-01 12:30,1,167.42,167.44,167.39,167.43,802
GGU16,2016-09-01 13:00,1,167.43,167.45,167.41,167.43,457
GGU16,2016-09-01 13:30,1,167.43,167.44,167.38,167.39,598
GGU16,2016-09-01 14:00,1,167.4,167.4,167.37,167.39,822
GGU16,2016-09-01 14:30,1,167.39,167.41,167.38,167.38,622
GGU16,2016-09-01 15:00,1,167.39,167.39,167.39,167.39,5
GGU16,2016-09-02 01:00,2,167.34,167.4,167.28,167.3,9688
GGU16,2016-09-02 01:30,2,167.29,167.35,167.23,167.34,10442
GGU16,2016-09-02 02:00,2,167.34,167.35,167.2,167.26,19178
GGU16,2016-09-02 02:30,2,167.27,167.34,167.25,167.27,26192
GGU16,2016-09-02 03:00,2,167.27,167.36,167.25,167.32,16728
GGU16,2016-09-02 03:30,2,167.31,167.36,167.29,167.34,15871
GGU16,2016-09-02 04:00,2,167.34,167.36,167.29,167.35,14871
GGU16,2016-09-02 04:30,2,167.34,167.44,167.34,167.44,18275
GGU16,2016-09-02 05:00,2,167.44,167.44,167.35,167.37,13828
GGU16,2016-09-02 05:30,2,167.38,167.38,167.34,167.36,11349
GGU16,2016-09-02 06:00,2,167.35,167.4,167.32,167.37,11361
GGU16,2016-09-02 06:30,2,167.37,167.38,167.32,167.37,15322
GGU16,2016-09-02 07:00,2,167.37,167.54,167.34,167.5,25221
GGU16,2016-09-02 07:30,2,167.54,167.7,167.28,167.32,75417
GGU16,2016-09-02 08:00,2,167.31,167.35,167.12,167.2,58828
GGU16,2016-09-02 08:30,2,167.2,167.24,167.11,167.17,29551
GGU16,2016-09-02 09:00,2,167.16,167.18,166.98,167.04,49122
GGU16,2016-09-02 09:30,2,167.03,167.06,166.92,166.99,36158
GGU16,2016-09-02 10:00,2,166.99,167.06,166.94,167.06,29854
GGU16,2016-09-02 10:30,2,167.06,167.11,167.02,167.11,13862
GGU16,2016-09-02 11:00,2,167.11,167.17,167.09,167.16,5041
GGU16,2016-09-02 11:30,2,167.17,167.27,167.16,167.22,5009
GGU16,2016-09-02 12:00,2,167.23,167.26,167.18,167.19,1799
GGU16,2016-09-02 12:30,2,167.19,167.2,167.1,167.14,1386
GGU16,2016-09-02 13:00,2,167.14,167.19,167.13,167.18,779
GGU16,2016-09-02 13:30,2,167.19,167.24,167.19,167.24,1045
GGU16,2016-09-02 14:00,2,167.24,167.25,167.18,167.2,781
GGU16,2016-09-02 14:30,2,167.2,167.22,167.17,167.17,810
GGU16,2016-09-02 15:00,2,167.18,167.18,167.18,167.18,6
GGU16,2016-09-05 01:00,5,167.22,167.31,167.14,167.3,11672
GGU16,2016-09-05 01:30,5,167.31,167.37,167.28,167.36,9103
GGU16,2016-09-05 02:00,5,167.35,167.41,167.27,167.28,17580
GGU16,2016-09-05 02:30,5,167.27,167.33,167.25,167.3,16489
GGU16,2016-09-05 03:00,5,167.3,167.35,167.25,167.28,16850
GGU16,2016-09-05 03:30,5,167.28,167.28,167.18,167.24,18528
GGU16,2016-09-05 04:00,5,167.23,167.25,167.13,167.19,13218
GGU16,2016-09-05 04:30,5,167.18,167.21,167.15,167.18,15574
GGU16,2016-09-05 05:00,5,167.19,167.27,167.17,167.26,12181
GGU16,2016-09-05 05:30,5,167.26,167.26,167.21,167.25,5819
GGU16,2016-09-05 06:00,5,167.25,167.3,167.24,167.3,8442
GGU16,2016-09-05 06:30,5,167.3,167.36,167.29,167.33,7472
GGU16,2016-09-05 07:00,5,167.33,167.41,167.33,167.38,6883
GGU16,2016-09-05 07:30,5,167.38,167.44,167.36,167.42,15938
GGU16,2016-09-05 08:00,5,167.42,167.44,167.25,167.25,24966
GGU16,2016-09-05 08:30,5,167.24,167.31,167.2,167.23,17353
GGU16,2016-09-05 09:00,5,167.23,167.3,167.19,167.25,11573
GGU16,2016-09-05 09:30,5,167.24,167.3,167.23,167.29,10752
GGU16,2016-09-05 10:00,5,167.29,167.33,167.17,167.22,14295
GGU16,2016-09-05 10:30,5,167.22,167.23,167.18,167.21,4813
GGU16,2016-09-05 11:00,5,167.21,167.25,167.21,167.23,1770
GGU16,2016-09-05 11:30,5,167.24,167.27,167.24,167.27,1032
GGU16,2016-09-05 12:00,5,167.27,167.28,167.25,167.25,278
GGU16,2016-09-05 12:30,5,167.25,167.29,167.25,167.29,135
GGU16,2016-09-05 13:00,5,167.29,167.29,167.27,167.28,62
GGU16,2016-09-05 13:30,5,167.27,167.28,167.26,167.26,36
GGU16,2016-09-05 14:00,5,167.27,167.28,167.26,167.26,76
GGU16,2016-09-05 14:30,5,167.27,167.28,167.2,167.28,568
GGU16,2016-09-05 15:00,5,167.28,167.28,167.28,167.28,50
GGU16,2016-09-06 01:00,6,167.29,167.29,167.18,167.19,14510
GGU16,2016-09-06 01:30,6,167.18,167.26,167.18,167.22,8012
GGU16,2016-09-06 02:00,6,167.22,167.28,167.15,167.26,21245
GGU16,2016-09-06 02:30,6,167.25,167.3,167.23,167.25,21028
GGU16,2016-09-06 03:00,6,167.25,167.37,167.23,167.37,23774
GGU16,2016-09-06 03:30,6,167.37,167.38,167.31,167.34,17827
GGU16,2016-09-06 04:00,6,167.35,167.5,167.34,167.5,33505
GGU16,2016-09-06 04:30,6,167.5,167.54,167.45,167.51,22125
GGU16,2016-09-06 05:00,6,167.52,167.59,167.48,167.5,23919
GGU16,2016-09-06 05:30,6,167.5,167.53,167.44,167.49,17489
GGU16,2016-09-06 06:00,6,167.49,167.65,167.49,167.61,23919
GGU16,2016-09-06 06:30,6,167.62,167.7,167.59,167.65,29735
GGU16,2016-09-06 07:00,6,167.66,167.71,167.6,167.69,21506
GGU16,2016-09-06 07:30,6,167.68,167.76,167.66,167.75,19605
GGU16,2016-09-06 08:00,6,167.75,167.79,167.68,167.71,24221
GGU16,2016-09-06 08:30,6,167.71,167.74,167.62,167.68,32248
GGU16,2016-09-06 09:00,6,167.68,168.09,167.68,168.02,74718
GGU16,2016-09-06 09:30,6,168.02,168.06,167.91,167.94,34039
GGU16,2016-09-06 10:00,6,167.94,168.11,167.9,168.01,33406
GGU16,2016-09-06 10:30,6,168.01,168.17,167.99,168.13,13477
GGU16,2016-09-06 11:00,6,168.14,168.14,168.1,168.11,7904
GGU16,2016-09-06 11:30,6,168.11,168.18,168.11,168.14,4321
GGU16,2016-09-06 12:00,6,168.14,168.19,168.13,168.14,670
GGU16,2016-09-06 12:30,6,168.14,168.18,168.13,168.17,780
GGU16,2016-09-06 13:00,6,168.17,168.21,168.17,168.18,903
GGU16,2016-09-06 13:30,6,168.18,168.18,168.14,168.15,1002
GGU16,2016-09-06 14:00,6,168.15,168.17,168.12,168.14,877
GGU16,2016-09-06 14:30,6,168.14,168.16,168.11,168.11,1189
GGU16,2016-09-06 15:00,6,168.14,168.14,168.14,168.14,12
GGU16,2016-09-07 01:00,7,168.12,168.23,168.06,168.2,5603
GGU16,2016-09-07 01:30,7,168.2,168.2,168.09,168.14,3955
GGU16,2016-09-07 02:00,7,168.14,168.26,168.11,168.24,6806
GGU16,2016-09-07 02:30,7,168.24,168.28,168.18,168.19,5221
GGU16,2016-09-07 03:00,7,168.2,168.21,168.12,168.13,4811
GGU16,2016-09-07 03:30,7,168.13,168.17,168.1,168.15,2835
GGU16,2016-09-07 04:00,7,168.15,168.22,168.13,168.22,3792
GGU16,2016-09-07 04:30,7,168.21,168.24,168.15,168.2,4647
GGU16,2016-09-07 05:00,7,168.2,168.25,168.19,168.2,4496
GGU16,2016-09-07 05:30,7,168.2,168.25,168.19,168.23,951
GGU16,2016-09-07 06:00,7,168.25,168.32,168.22,168.25,4120
GGU16,2016-09-07 06:30,7,168.26,168.34,168.26,168.29,1553
GGU16,2016-09-07 07:00,7,168.28,168.36,168.25,168.35,1473
GGU16,2016-09-07 07:30,7,168.35,168.42,168.32,168.36,6615
GGU16,2016-09-07 08:00,7,168.36,168.41,168.3,168.32,903
GGU16,2016-09-07 08:30,7,168.3,168.37,168.29,168.34,2251
GGU16,2016-09-07 09:00,7,168.36,168.39,168.31,168.34,3293
GGU16,2016-09-07 09:30,7,168.35,168.35,168.22,168.28,1946
GGU16,2016-09-07 10:00,7,168.31,168.35,168.27,168.33,1678
GGU16,2016-09-07 10:30,7,168.33,168.33,168.26,168.28,527
GGU16,2016-09-07 11:00,7,168.29,168.32,168.28,168.31,500
GGU16,2016-09-07 11:30,7,168.31,168.34,168.3,168.34,103
GGU16,2016-09-07 12:00,7,168.36,168.38,168.35,168.38,54
GGU16,2016-09-07 12:30,7,168.39,168.4,168.36,168.38,21
GGU16,2016-09-07 13:00,7,168.35,168.36,168.32,168.33,53
GGU16,2016-09-07 13:30,7,168.32,168.33,168.29,168.29,55
GGU16,2016-09-07 14:00,7,168.31,168.34,168.31,168.31,76
GGU16,2016-09-07 14:30,7,168.33,168.37,168.31,168.31,130
GGU16,2016-09-07 15:00,7,168.27,168.27,168.27,168.27,2
GGU16,2016-09-08 01:00,8,168.31,168.31,168.22,168.22,871
GGU16,2016-09-08 01:30,8,168.21,168.34,168.21,168.31,2377
GGU16,2016-09-08 02:00,8,168.3,168.37,168.28,168.28,1662
GGU16,2016-09-08 02:30,8,168.28,168.3,168.22,168.22,655
GGU16,2016-09-08 03:00,8,168.23,168.29,168.23,168.28,299
GGU16,2016-09-08 03:30,8,168.29,168.32,168.15,168.15,1074
GGU16,2016-09-08 04:00,8,168.2,168.22,168.17,168.18,506
GGU16,2016-09-08 04:30,8,168.16,168.2,168.15,168.17,17
GGU16,2016-09-08 05:00,8,168.15,168.2,168.12,168.2,125