GGU15,2014-12-17 12:30,17,154.06,154.06,154.06,154.06,1
GGU15,2015-01-19 08:30,19,156.48,156.57,156.48,156.57,4
GGU15,2015-01-21 03:30,21,155.01,155.01,154.57,154.57,3
GGU15,2015-01-26 07:30,26,155.51,155.51,155.51,155.51,4
GGU15,2015-01-27 02:00,27,156.97,156.97,156.97,156.97,4
GGU15,2015-01-30 10:30,30,156.7,156.7,156.7,156.7,4
GGU15,2015-01-30 11:00,30,156.98,156.98,156.98,156.98,1
GGU15,2015-02-02 03:30,2,156.57,156.57,156.57,156.57,1
GGU15,2015-02-03 07:30,3,156.55,156.55,156.55,156.55,1
GGU15,2015-02-09 08:00,9,156.15,156.15,156.07,156.07,4
GGU15,2015-02-09 08:30,9,156.09,156.09,155.92,155.92,3
GGU15,2015-02-09 09:00,9,155.92,155.92,155.92,155.92,2
GGU15,2015-02-10 06:00,10,155.88,155.88,155.88,155.88,1
GGU15,2015-02-12 10:30,12,156.3,156.3,156.3,156.3,1
GGU15,2015-02-26 04:00,26,156.9,156.9,156.9,156.9,1
GGU15,2015-02-26 06:00,26,157,157,157,157,1
GGU15,2015-03-02 01:00,2,157.5,157.92,157.5,157.92,4
GGU15,2015-03-02 04:00,2,157,157,157,157,1
GGU15,2015-03-03 01:00,3,157.26,157.42,157.26,157.42,3
GGU15,2015-03-03 01:30,3,156.5,156.5,156.5,156.5,1
GGU15,2015-03-03 02:00,3,156.68,156.69,156.68,156.69,2
GGU15,2015-03-03 08:00,3,156.35,156.35,156.35,156.35,1
GGU15,2015-03-03 08:30,3,155.52,155.52,155.52,155.52,1
GGU15,2015-03-05 02:30,5,155.8,155.8,154.68,154.68,5
GGU15,2015-03-05 03:00,5,156.34,156.94,156.34,156.94,5
GGU15,2015-03-05 08:30,5,156.72,156.72,156.72,156.72,1
GGU15,2015-03-05 09:00,5,156.5,156.5,155.71,155.71,10
GGU15,2015-03-05 10:00,5,155.8,155.8,155.8,155.8,1
GGU15,2015-03-05 11:00,5,156.13,156.13,156.13,156.13,1
GGU15,2015-03-06 01:00,6,156.52,156.52,156.52,156.52,3
GGU15,2015-03-06 10:00,6,155.76,155.76,155.76,155.76,1
GGU15,2015-03-09 03:30,9,156.2,156.2,156.2,156.2,1
GGU15,2015-03-09 05:00,9,156.35,156.4,156.35,156.4,2
GGU15,2015-03-09 06:00,9,156.5,156.5,156.5,156.5,1
GGU15,2015-03-09 09:00,9,156.85,156.85,156.85,156.85,1
GGU15,2015-03-09 13:00,9,157,157,157,157,1
GGU15,2015-03-10 05:30,10,157.29,157.34,157.29,157.34,7
GGU15,2015-03-10 06:00,10,157.42,157.45,157.42,157.45,34
GGU15,2015-03-10 08:30,10,157.75,157.75,157.75,157.75,4
GGU15,2015-03-10 11:00,10,158.07,158.08,158.07,158.08,6
GGU15,2015-03-11 04:30,11,157.69,157.69,157.69,157.69,1
GGU15,2015-03-11 06:00,11,157.95,157.95,157.95,157.95,2
GGU15,2015-03-11 12:30,11,158.2,158.2,158.2,158.2,1
GGU15,2015-03-12 07:00,12,158.19,158.19,158.19,158.19,1
GGU15,2015-03-12 09:30,12,157.91,157.91,157.91,157.91,1
GGU15,2015-03-12 10:30,12,157.79,157.79,157.79,157.79,1
GGU15,2015-03-12 11:00,12,157.69,157.69,157.65,157.65,2
GGU15,2015-03-13 06:00,13,157.59,157.59,157.59,157.59,1
GGU15,2015-03-13 08:00,13,157.51,157.51,157.51,157.51,2
GGU15,2015-03-13 09:00,13,157.45,157.45,157.43,157.43,3
GGU15,2015-03-13 09:30,13,157.5,157.5,157.5,157.5,3
GGU15,2015-03-13 12:30,13,157.61,157.61,157.61,157.61,10
GGU15,2015-03-16 02:30,16,157.5,157.5,157.5,157.5,1
GGU15,2015-03-16 05:30,16,157.25,157.31,157.25,157.31,2
GGU15,2015-03-16 09:00,16,157.61,157.61,157.61,157.61,1
GGU15,2015-03-16 13:00,16,157.27,157.29,157.27,157.29,2
GGU15,2015-03-17 03:30,17,157.44,157.44,157.44,157.44,1
GGU15,2015-03-17 08:00,17,157.52,157.52,157.52,157.52,1
GGU15,2015-03-18 03:00,18,157.6,157.6,157.6,157.6,2
GGU15,2015-03-18 05:00,18,157.67,157.67,157.67,157.67,3
GGU15,2015-03-18 05:30,18,157.8,157.82,157.8,157.82,2
GGU15,2015-03-18 06:00,18,157.99,158,157.99,158,34
GGU15,2015-03-18 07:30,18,158.31,158.31,158.31,158.31,1
GGU15,2015-03-18 08:00,18,158.32,158.32,158.32,158.32,1
GGU15,2015-03-18 09:30,18,158.48,158.48,158.48,158.48,9
GGU15,2015-03-18 13:00,18,158.63,158.63,158.63,158.63,1
GGU15,2015-03-18 13:30,18,158.77,158.77,158.77,158.77,29
GGU15,2015-03-19 02:00,19,158.86,158.86,158.86,158.86,1
GGU15,2015-03-19 02:30,19,158.68,158.68,158.68,158.68,1
GGU15,2015-03-19 04:30,19,158.59,158.59,158.59,158.59,20
GGU15,2015-03-19 06:30,19,158.41,158.41,158.41,158.41,1
GGU15,2015-03-20 10:00,20,158.68,158.68,158.67,158.67,2
GGU15,2015-03-20 13:30,20,158.64,158.64,158.64,158.64,1
GGU15,2015-03-23 02:00,23,158.55,158.55,158.55,158.55,4
GGU15,2015-03-23 02:30,23,158.71,158.71,158.71,158.71,1
GGU15,2015-03-23 05:00,23,158.69,158.69,158.64,158.64,52
GGU15,2015-03-23 05:30,23,2451.5,2451.5,2451.5,2451.5,16
GGU15,2015-03-23 06:00,23,158.58,158.58,158.52,158.52,5
GGU15,2015-03-23 07:00,23,158.49,158.49,158.49,158.49,1
GGU15,2015-03-23 08:30,23,158.49,158.49,158.49,158.49,4
GGU15,2015-03-23 10:00,23,158.24,158.25,158.23,158.25,4
GGU15,2015-03-24 02:00,24,158.23,158.23,158.23,158.23,1
GGU15,2015-03-24 02:30,24,158.13,158.13,158.13,158.13,5
GGU15,2015-03-24 08:00,24,158.17,158.17,158.17,158.17,2
GGU15,2015-03-24 10:00,24,158.17,158.17,158.17,158.17,2
GGU15,2015-03-24 10:30,24,158.15,158.15,158.1,158.1,2
GGU15,2015-03-24 14:30,24,158.16,158.17,158.16,158.17,2
GGU15,2015-03-25 02:30,25,158.25,158.25,158.25,158.25,27
GGU15,2015-03-25 03:00,25,158.19,158.2,158.19,158.2,2
GGU15,2015-03-25 05:00,25,158.24,158.24,158.24,158.24,50
GGU15,2015-03-25 07:00,25,158.21,158.21,158.2,158.2,10
GGU15,2015-03-25 07:30,25,158.21,158.25,158.21,158.23,54
GGU15,2015-03-25 08:00,25,158.23,158.29,158.23,158.29,229
GGU15,2015-03-26 05:30,26,158.2,158.2,158.2,158.2,1
GGU15,2015-03-26 10:00,26,158.1,158.1,158.1,158.1,10
GGU15,2015-03-26 10:30,26,158.22,158.22,158.22,158.22,1
GGU15,2015-03-26 11:30,26,158.24,158.24,158.24,158.24,2
GGU15,2015-03-27 02:00,27,158.24,158.24,158.24,158.24,1
GGU15,2015-03-27 02:30,27,158.32,158.32,158.32,158.32,1
GGU15,2015-03-27 03:00,27,158.2,158.2,158.2,158.2,1
GGU15,2015-03-27 04:30,27,158.24,158.24,158.24,158.24,1
GGU15,2015-03-27 05:30,27,158.05,158.05,158.05,158.05,10
GGU15,2015-03-27 06:30,27,158.17,158.17,158.17,158.17,1
GGU15,2015-03-27 08:00,27,158.27,158.27,158.27,158.27,2
GGU15,2015-03-27 08:30,27,158.42,158.44,158.41,158.41,11
GGU15,2015-03-27 09:00,27,158.28,158.28,158.28,158.28,1
GGU15,2015-03-27 09:30,27,158.26,158.26,158.26,158.26,1
GGU15,2015-03-30 01:30,30,158.5,158.5,158.5,158.5,1
GGU15,2015-03-30 02:00,30,158.39,158.39,158.39,158.39,1
GGU15,2015-03-30 02:30,30,158.66,158.66,158.66,158.66,1
GGU15,2015-03-30 04:00,30,158.58,158.63,158.58,158.63,3
GGU15,2015-03-30 07:30,30,158.62,158.62,158.62,158.62,1
GGU15,2015-03-30 08:30,30,158.53,158.53,158.53,158.53,1
GGU15,2015-03-30 09:00,30,158.44,158.44,158.44,158.44,1
GGU15,2015-03-30 09:30,30,158.36,158.36,158.34,158.34,5
GGU15,2015-03-30 14:00,30,158.32,158.32,158.32,158.32,1
GGU15,2015-03-31 02:30,31,158.3,158.3,158.3,158.3,2
GGU15,2015-03-31 05:30,31,158.38,158.38,158.38,158.38,2
GGU15,2015-03-31 10:00,31,158.65,158.65,158.65,158.65,3
GGU15,2015-03-31 10:30,31,158.69,158.69,158.69,158.69,1
GGU15,2015-03-31 12:00,31,158.67,158.67,158.67,158.67,4
GGU15,2015-04-01 02:00,1,158.51,158.51,158.51,158.51,2
GGU15,2015-04-01 04:00,1,158.68,158.68,158.68,158.68,7
GGU15,2015-04-01 05:00,1,158.66,158.66,158.66,158.66,1
GGU15,2015-04-01 05:30,1,158.74,158.74,158.74,158.74,1
GGU15,2015-04-01 06:00,1,158.83,158.83,158.83,158.83,2
GGU15,2015-04-01 06:30,1,158.94,158.94,158.94,158.94,1
GGU15,2015-04-01 07:00,1,158.92,158.92,158.92,158.92,2
GGU15,2015-04-01 08:30,1,158.89,159,158.89,159,112
GGU15,2015-04-01 09:30,1,158.91,158.91,158.91,158.91,1
GGU15,2015-04-01 10:00,1,158.82,158.82,158.82,158.82,1
GGU15,2015-04-01 10:30,1,158.84,158.85,158.84,158.85,206
GGU15,2015-04-01 11:00,1,158.83,158.83,158.83,158.83,114
GGU15,2015-04-01 14:00,1,158.77,158.77,158.77,158.77,1
GGU15,2015-04-02 02:00,2,158.72,158.72,158.72,158.72,3
GGU15,2015-04-02 02:30,2,158.72,158.73,158.72,158.73,20
GGU15,2015-04-02 03:00,2,158.63,158.7,158.63,158.7,51
GGU15,2015-04-02 03:30,2,158.72,158.74,158.72,158.74,140
GGU15,2015-04-02 06:00,2,158.88,158.89,158.88,158.89,11
GGU15,2015-04-02 08:00,2,158.78,158.78,158.78,158.78,24
GGU15,2015-04-02 10:30,2,158.5,158.5,158.5,158.5,1
GGU15,2015-04-07 04:30,7,158.56,158.62,158.56,158.62,11
GGU15,2015-04-07 06:00,7,158.6,158.6,158.6,158.6,1
GGU15,2015-04-07 08:00,7,158.65,158.65,158.65,158.65,5
GGU15,2015-04-07 13:30,7,158.73,158.73,158.73,158.73,1
GGU15,2015-04-08 02:30,8,159,159.02,158.96,158.97,11
GGU15,2015-04-08 06:00,8,159,159.03,159,159.03,2
GGU15,2015-04-08 06:30,8,158.98,158.98,158.98,158.98,1
GGU15,2015-04-08 07:00,8,158.92,158.92,158.88,158.88,2
GGU15,2015-04-08 07:30,8,158.92,159.02,158.92,159.02,29
GGU15,2015-04-08 08:00,8,159,159,159,159,2
GGU15,2015-04-08 08:30,8,159,159,159,159,2
GGU15,2015-04-09 04:00,9,159.03,159.03,159.03,159.03,1
GGU15,2015-04-09 04:30,9,159.05,159.1,159.05,159.1,3
GGU15,2015-04-09 06:00,9,159.17,159.17,159.17,159.17,1
GGU15,2015-04-09 06:30,9,159.22,159.25,159.22,159.25,2
GGU15,2015-04-09 07:00,9,159.31,159.31,159.31,159.31,1
GGU15,2015-04-09 07:30,9,159.27,159.27,159.27,159.27,8
GGU15,2015-04-09 08:00,9,159.22,159.22,159.22,159.22,5
GGU15,2015-04-09 08:30,9,159.11,159.11,159.11,159.11,1
GGU15,2015-04-09 09:00,9,159.12,159.12,159.05,159.05,5
GGU15,2015-04-09 10:00,9,159,159.01,159,159.01,2
GGU15,2015-04-09 10:30,9,159.08,159.08,159.08,159.08,1
GGU15,2015-04-10 04:00,10,159.06,159.06,159.06,159.06,1
GGU15,2015-04-10 05:00,10,159.1,159.1,159.1,159.1,1
GGU15,2015-04-10 05:30,10,159.11,159.11,159.11,159.11,1
GGU15,2015-04-10 09:00,10,159.11,159.11,159.11,159.11,1
GGU15,2015-04-10 10:00,10,159.11,159.11,159.11,159.11,6
GGU15,2015-04-10 10:30,10,159.14,159.14,159.14,159.14,1
GGU15,2015-04-13 02:30,13,159.24,159.24,159.23,159.23,4
GGU15,2015-04-13 03:00,13,159.2,159.2,159.2,159.2,1
GGU15,2015-04-13 04:00,13,159,159.04,159,159.04,2
GGU15,2015-04-13 04:30,13,159.01,159.01,159.01,159.01,1
GGU15,2015-04-13 06:00,13,159.01,159.01,159.01,159.01,1
GGU15,2015-04-13 07:00,13,159.05,159.05,159.05,159.05,1
GGU15,2015-04-13 08:00,13,159.24,159.24,159.24,159.24,1
GGU15,2015-04-13 08:30,13,159.27,159.27,159.2,159.22,16
GGU15,2015-04-13 09:00,13,159.23,159.23,159.23,159.23,1
GGU15,2015-04-13 12:00,13,159.19,159.19,159.19,159.19,10
GGU15,2015-04-14 01:30,14,159.21,159.21,159.21,159.21,1
GGU15,2015-04-14 02:00,14,159.26,159.26,159.26,159.26,2
GGU15,2015-04-14 03:00,14,159.35,159.35,159.35,159.35,25
GGU15,2015-04-14 03:30,14,159.38,159.38,159.38,159.38,75
GGU15,2015-04-14 04:00,14,159.38,159.38,159.38,159.38,102
GGU15,2015-04-14 04:30,14,159.36,159.36,159.36,159.36,2
GGU15,2015-04-14 05:30,14,159.38,159.38,159.38,159.38,3
GGU15,2015-04-14 06:30,14,159.32,159.32,159.32,159.32,1
GGU15,2015-04-14 07:30,14,159.45,159.5,159.45,159.5,2
GGU15,2015-04-14 08:00,14,159.45,159.45,159.45,159.45,26
GGU15,2015-04-14 08:30,14,159.39,159.39,159.39,159.39,1
GGU15,2015-04-14 10:00,14,159.43,159.43,159.43,159.43,4
GGU15,2015-04-14 11:30,14,159.44,159.44,159.44,159.44,1
GGU15,2015-04-15 02:30,15,159.49,159.49,159.49,159.49,3
GGU15,2015-04-15 03:30,15,159.53,159.53,159.53,159.53,4
GGU15,2015-04-15 04:00,15,159.52,159.52,159.52,159.52,122
GGU15,2015-04-15 05:00,15,159.64,159.66,159.64,159.64,17
GGU15,2015-04-15 06:30,15,159.64,159.64,159.64,159.64,2
GGU15,2015-04-15 07:30,15,159.6,159.6,159.6,159.6,1
GGU15,2015-04-15 08:00,15,159.72,159.74,159.69,159.69,103
GGU15,2015-04-15 08:30,15,159.78,159.78,159.78,159.78,2
GGU15,2015-04-15 09:00,15,159.8,159.85,159.8,159.85,4
GGU15,2015-04-15 09:30,15,159.88,159.89,159.88,159.89,2
GGU15,2015-04-15 10:00,15,159.89,159.9,159.88,159.88,16
GGU15,2015-04-15 11:00,15,159.87,159.93,159.87,159.93,5
GGU15,2015-04-15 11:30,15,159.96,159.96,159.96,159.96,1
GGU15,2015-04-15 12:00,15,159.94,159.94,159.94,159.94,5
GGU15,2015-04-15 14:00,15,159.92,159.93,159.91,159.93,3
GGU15,2015-04-16 01:30,16,160,160,160,160,3
GGU15,2015-04-16 02:00,16,160.03,160.03,160.03,160.03,1
GGU15,2015-04-16 02:30,16,160.03,160.1,160.03,160.1,4
GGU15,2015-04-16 03:00,16,160.1,160.1,160.1,160.1,1
GGU15,2015-04-16 03:30,16,160.08,160.08,160.05,160.05,16
GGU15,2015-04-16 04:30,16,160.06,160.14,160.06,160.14,6
GGU15,2015-04-16 05:00,16,160.13,160.15,160.13,160.15,27
GGU15,2015-04-16 05:30,16,160.21,160.21,160.2,160.2,5
GGU15,2015-04-16 06:30,16,160.21,160.31,160.21,160.31,8
GGU15,2015-04-16 07:00,16,160.14,160.14,160.12,160.12,2
GGU15,2015-04-16 07:30,16,160.13,160.13,160.11,160.11,4
GGU15,2015-04-16 08:00,16,160.16,160.16,160.07,160.07,3
GGU15,2015-04-16 08:30,16,160.08,160.08,160.08,160.08,3
GGU15,2015-04-16 09:00,16,160.08,160.08,160,160,5
GGU15,2015-04-16 09:30,16,160.01,160.01,160.01,160.01,1
GGU15,2015-04-16 10:00,16,160.12,160.16,160.12,160.15,136
GGU15,2015-04-16 10:30,16,160.16,160.16,160.11,160.15,80
GGU15,2015-04-16 11:00,16,160.19,160.19,160.19,160.19,1
GGU15,2015-04-16 11:30,16,160.18,160.18,160.18,160.18,1
GGU15,2015-04-16 12:00,16,160.18,160.18,160.18,160.18,1
GGU15,2015-04-16 12:30,16,160.22,160.22,160.22,160.22,1
GGU15,2015-04-16 14:00,16,160.24,160.24,160.24,160.24,1
GGU15,2015-04-17 01:00,17,160.22,160.22,160.22,160.22,2
GGU15,2015-04-17 02:00,17,160.3,160.3,160.3,160.3,11
GGU15,2015-04-17 02:30,17,160.22,160.26,160.22,160.26,11
GGU15,2015-04-17 04:30,17,160.35,160.35,160.35,160.35,10
GGU15,2015-04-17 05:00,17,160.37,160.5,160.37,160.5,157
GGU15,2015-04-17 05:30,17,160.55,160.6,160.55,160.6,22
GGU15,2015-04-17 06:00,17,160.5,160.5,160.49,160.49,10
GGU15,2015-04-17 07:30,17,160.44,160.44,160.44,160.44,1
GGU15,2015-04-17 08:00,17,160.31,160.33,160.31,160.33,3
GGU15,2015-04-17 08:30,17,160.33,160.33,160.33,160.33,2
GGU15,2015-04-17 09:30,17,160.26,160.26,160.2,160.2,3
GGU15,2015-04-17 10:00,17,160.26,160.26,160.22,160.22,6
GGU15,2015-04-17 10:30,17,160.27,160.29,160.27,160.29,11
GGU15,2015-04-17 12:00,17,160.37,160.37,160.37,160.37,1
GGU15,2015-04-17 14:30,17,160.38,160.38,160.38,160.38,1
GGU15,2015-04-20 01:00,20,160.33,160.4,160.32,160.4,9
GGU15,2015-04-20 01:30,20,160.36,160.36,160.32,160.36,12
GGU15,2015-04-20 02:00,20,160.37,160.37,160.37,160.37,10
GGU15,2015-04-20 03:30,20,160.34,160.34,160.34,160.34,1
GGU15,2015-04-20 04:00,20,160.34,160.34,160.32,160.32,81
GGU15,2015-04-20 06:30,20,160.28,160.28,160.28,160.28,3
GGU15,2015-04-20 07:30,20,160.36,160.36,160.36,160.36,6
GGU15,2015-04-20 08:00,20,160.29,160.29,160.29,160.29,2
GGU15,2015-04-20 09:00,20,160.32,160.32,160.25,160.25,20
GGU15,2015-04-20 10:00,20,160.3,160.31,160.3,160.31,50
GGU15,2015-04-20 13:30,20,160.25,160.25,160.25,160.25,1
GGU15,2015-04-21 01:30,21,160.33,160.38,160.33,160.38,150
GGU15,2015-04-21 02:00,21,160.37,160.37,160.37,160.37,100
GGU15,2015-04-21 03:30,21,160.25,160.25,160.25,160.25,25
GGU15,2015-04-21 04:00,21,160.21,160.34,160.21,160.29,13
GGU15,2015-04-21 06:00,21,160.25,160.25,160.19,160.19,12
GGU15,2015-04-21 08:00,21,160.13,160.13,160.13,160.13,1
GGU15,2015-04-21 09:00,21,160.04,160.04,160.04,160.04,10
GGU15,2015-04-21 09:30,21,160.04,160.04,160.04,160.04,2
GGU15,2015-04-21 10:00,21,160.03,160.03,160.03,160.03,1
GGU15,2015-04-21 11:00,21,159.95,159.95,159.95,159.95,1
GGU15,2015-04-21 11:30,21,159.9,159.9,159.9,159.9,1
GGU15,2015-04-21 12:30,21,159.8,159.8,159.8,159.8,2
GGU15,2015-04-21 13:00,21,159.81,159.83,159.81,159.83,2
GGU15,2015-04-21 13:30,21,159.83,159.83,159.83,159.83,6
GGU15,2015-04-21 14:00,21,159.84,159.84,159.84,159.84,7
GGU15,2015-04-21 14:30,21,159.84,159.84,159.84,159.84,1
GGU15,2015-04-22 02:00,22,160.02,160.03,159.97,159.97,207
GGU15,2015-04-22 02:30,22,160.02,160.04,160.02,160.04,2
GGU15,2015-04-22 03:00,22,160.1,160.1,160.1,160.1,1
GGU15,2015-04-22 03:30,22,160.13,160.13,160.08,160.08,6
GGU15,2015-04-22 05:00,22,160.06,160.09,160.06,160.09,5
GGU15,2015-04-22 06:00,22,159.95,159.95,159.95,159.95,2
GGU15,2015-04-22 06:30,22,159.99,159.99,159.99,159.99,1
GGU15,2015-04-22 07:00,22,160.03,160.06,160.03,160.05,8
GGU15,2015-04-22 07:30,22,160.07,160.08,159.99,159.99,77
GGU15,2015-04-22 08:00,22,159.94,159.94,159.72,159.74,10
GGU15,2015-04-22 08:30,22,159.69,159.69,159.54,159.54,209
GGU15,2015-04-22 09:00,22,159.55,159.55,159.18,159.18,75
GGU15,2015-04-22 09:30,22,159.24,159.25,159.2,159.2,49
GGU15,2015-04-22 10:00,22,159.22,159.22,159.12,159.16,7
GGU15,2015-04-22 10:30,22,159.12,159.12,159.12,159.12,5
GGU15,2015-04-22 11:00,22,159.08,159.08,159.08,159.08,2
GGU15,2015-04-22 12:00,22,159.08,159.1,159.08,159.1,2
GGU15,2015-04-22 13:00,22,159.12,159.12,159.12,159.12,1
GGU15,2015-04-22 13:30,22,159.1,159.13,159.1,159.13,6
GGU15,2015-04-22 14:00,22,159.11,159.11,159.11,159.11,5
GGU15,2015-04-23 01:00,23,159.2,159.21,159.17,159.17,160
GGU15,2015-04-23 02:00,23,159.36,159.36,159.28,159.28,66
GGU15,2015-04-23 02:30,23,159.33,159.33,159.33,159.33,15
GGU15,2015-04-23 03:00,23,159.35,159.35,159.35,159.35,6
GGU15,2015-04-23 03:30,23,159.46,159.46,159.46,159.46,1
GGU15,2015-04-23 04:00,23,159.31,159.37,159.31,159.37,6
GGU15,2015-04-23 04:30,23,159.3,159.3,159.24,159.28,66
GGU15,2015-04-23 05:00,23,159.36,159.38,159.36,159.38,4
GGU15,2015-04-23 06:00,23,159.49,159.53,159.49,159.53,27
GGU15,2015-04-23 06:30,23,159.54,159.54,159.54,159.54,1
GGU15,2015-04-23 07:00,23,159.41,159.41,159.41,159.41,1
GGU15,2015-04-23 07:30,23,159.42,159.42,159.3,159.3,12
GGU15,2015-04-23 08:00,23,159.26,159.26,159.23,159.23,10
GGU15,2015-04-23 08:30,23,159.18,159.18,159.17,159.17,105
GGU15,2015-04-23 09:00,23,159.17,159.17,159.07,159.1,8
GGU15,2015-04-23 09:30,23,159.07,159.09,159.06,159.06,8
GGU15,2015-04-23 10:00,23,159.16,159.16,159.16,159.16,100
GGU15,2015-04-23 10:30,23,159.1,159.11,159.08,159.11,5
GGU15,2015-04-23 11:00,23,159.08,159.1,159.08,159.1,6
GGU15,2015-04-23 12:00,23,159.08,159.08,159.08,159.08,1
GGU15,2015-04-23 13:00,23,159.05,159.05,159.05,159.05,1
GGU15,2015-04-24 01:00,24,159.21,159.26,159.21,159.26,30
GGU15,2015-04-24 01:30,24,159.27,159.32,159.27,159.32,6
GGU15,2015-04-24 02:00,24,159.21,159.21,159.06,159.06,34
GGU15,2015-04-24 02:30,24,159.15,159.22,159.15,159.22,39
GGU15,2015-04-24 03:00,24,159.15,159.15,159.1,159.1,2
GGU15,2015-04-24 03:30,24,158.92,158.97,158.92,158.97,11
GGU15,2015-04-24 04:00,24,158.98,158.99,158.97,158.97,5
GGU15,2015-04-24 04:30,24,159,159.1,159,159.1,26
GGU15,2015-04-24 05:00,24,159.11,159.33,159.11,159.33,8
GGU15,2015-04-24 05:30,24,159.33,159.33,159.33,159.33,1
GGU15,2015-04-24 07:00,24,159.1,159.1,159.1,159.1,1
GGU15,2015-04-24 07:30,24,159.2,159.2,159.19,159.19,52
GGU15,2015-04-24 08:00,24,159.1,159.14,159.1,159.12,52
GGU15,2015-04-24 09:00,24,159.12,159.12,159.11,159.12,15
GGU15,2015-04-24 10:30,24,159.22,159.22,159.22,159.22,1
GGU15,2015-04-24 11:00,24,159.21,159.21,159.21,159.21,3
GGU15,2015-04-24 13:00,24,159.23,159.23,159.23,159.23,3
GGU15,2015-04-24 14:00,24,159.3,159.3,159.3,159.3,1
GGU15,2015-04-27 01:00,27,159.46,159.46,159.45,159.45,75
GGU15,2015-04-27 02:00,27,159.4,159.42,159.4,159.42,17
GGU15,2015-04-27 02:30,27,159.45,159.45,159.39,159.39,2
GGU15,2015-04-27 04:00,27,159.5,159.5,159.5,159.5,1
GGU15,2015-04-27 04:30,27,159.44,159.44,159.44,159.44,1
GGU15,2015-04-27 05:30,27,159.35,159.35,159.33,159.33,7
GGU15,2015-04-27 06:00,27,159.35,159.35,159.35,159.35,1
GGU15,2015-04-27 06:30,27,159.26,159.26,159.26,159.26,1
GGU15,2015-04-27 07:00,27,159.2,159.2,159.11,159.11,2
GGU15,2015-04-27 08:00,27,159.09,159.1,159.09,159.1,360
GGU15,2015-04-27 08:30,27,159.05,159.05,159.05,159.05,1
GGU15,2015-04-27 09:00,27,159.02,159.11,159.02,159.11,12
GGU15,2015-04-27 09:30,27,159.04,159.06,159.04,159.06,16
GGU15,2015-04-27 10:00,27,159.12,159.14,159.12,159.12,9
GGU15,2015-04-27 10:30,27,159.15,159.15,159.15,159.15,10
GGU15,2015-04-27 11:00,27,159.14,159.14,159.12,159.12,3
GGU15,2015-04-27 11:30,27,159.11,159.12,159.11,159.12,8
GGU15,2015-04-27 12:00,27,159.12,159.12,159.09,159.09,20
GGU15,2015-04-27 12:30,27,159.1,159.1,159.1,159.1,1
GGU15,2015-04-27 14:00,27,159.12,159.12,159.12,159.12,1
GGU15,2015-04-27 14:30,27,159.13,159.13,159.13,159.13,1
GGU15,2015-04-28 02:00,28,159.14,159.18,159.13,159.18,5
GGU15,2015-04-28 02:30,28,159.24,159.24,159.15,159.15,3
GGU15,2015-04-28 03:30,28,159.12,159.12,159.12,159.12,2
GGU15,2015-04-28 04:00,28,159.23,159.25,159.23,159.25,4
GGU15,2015-04-28 04:30,28,159.27,159.33,159.27,159.33,4
GGU15,2015-04-28 05:00,28,159.32,159.32,159.32,159.32,1
GGU15,2015-04-28 05:30,28,159.33,159.41,159.33,159.41,9
GGU15,2015-04-28 06:00,28,159.4,159.43,159.4,159.43,2
GGU15,2015-04-28 07:30,28,159.22,159.22,159.22,159.22,20
GGU15,2015-04-28 08:00,28,159.17,159.17,159.11,159.12,20
GGU15,2015-04-28 08:30,28,159.17,159.19,159.17,159.18,10
GGU15,2015-04-28 09:00,28,159.29,159.3,159.25,159.25,8
GGU15,2015-04-28 09:30,28,159.18,159.18,159.18,159.18,2
GGU15,2015-04-28 10:30,28,159.2,159.21,159.2,159.21,811
GGU15,2015-04-28 11:00,28,159.21,159.22,159.21,159.21,13
GGU15,2015-04-28 13:30,28,159.15,159.16,159.15,159.16,2
GGU15,2015-04-28 14:00,28,159.17,159.17,159.17,159.17,1
GGU15,2015-04-29 01:00,29,159.12,159.14,159.12,159.14,2
GGU15,2015-04-29 01:30,29,159.15,159.15,159.15,159.15,1
GGU15,2015-04-29 02:00,29,159.12,159.12,159.04,159.04,19
GGU15,2015-04-29 02:30,29,158.95,158.95,158.79,158.84,71
GGU15,2015-04-29 03:00,29,158.74,158.74,158.56,158.62,124
GGU15,2015-04-29 03:30,29,158.59,158.66,158.4,158.4,190
GGU15,2015-04-29 04:00,29,158.37,158.44,158.32,158.33,41
GGU15,2015-04-29 04:30,29,158.27,158.28,158.15,158.15,21
GGU15,2015-04-29 05:00,29,158.15,158.26,158.15,158.24,50
GGU15,2015-04-29 05:30,29,158.23,158.3,158.23,158.3,4
GGU15,2015-04-29 06:00,29,158.26,158.26,158.08,158.08,83
GGU15,2015-04-29 06:30,29,158.11,158.11,158,158,76
GGU15,2015-04-29 07:00,29,158.02,158.02,157.85,158,61
GGU15,2015-04-29 07:30,29,158.1,158.27,158.05,158.2,122
GGU15,2015-04-29 08:00,29,157.91,157.94,157.75,157.8,371
GGU15,2015-04-29 08:30,29,157.93,157.93,157.88,157.93,6
GGU15,2015-04-29 09:00,29,157.98,158.04,157.98,158.04,6
GGU15,2015-04-29 09:30,29,157.94,157.97,157.78,157.78,9
GGU15,2015-04-29 10:00,29,157.72,157.74,157.62,157.74,16
GGU15,2015-04-29 10:30,29,157.68,157.68,157.63,157.63,18
GGU15,2015-04-29 11:00,29,157.56,157.56,157.56,157.56,15
GGU15,2015-04-29 11:30,29,157.55,157.56,157.55,157.56,5
GGU15,2015-04-29 12:00,29,157.58,157.58,157.57,157.57,2
GGU15,2015-04-29 12:30,29,157.61,157.61,157.61,157.61,1
GGU15,2015-04-29 13:00,29,157.61,157.61,157.61,157.61,1
GGU15,2015-04-29 14:30,29,157.59,157.65,157.59,157.65,15
GGU15,2015-04-30 01:00,30,157.7,157.7,157.59,157.59,4
GGU15,2015-04-30 01:30,30,157.8,157.8,157.77,157.77,2
GGU15,2015-04-30 02:00,30,157.67,157.7,157.09,157.09,25
GGU15,2015-04-30 02:30,30,156.82,157.08,156.79,157.08,27
GGU15,2015-04-30 03:00,30,157.01,157.01,156.54,156.9,545
GGU15,2015-04-30 03:30,30,156.91,157.21,156.91,157,105
GGU15,2015-04-30 04:00,30,156.99,157.11,156.99,157.11,11
GGU15,2015-04-30 04:30,30,157.12,157.3,157.12,157.27,20
GGU15,2015-04-30 05:00,30,157.24,157.24,157.19,157.22,30
GGU15,2015-04-30 05:30,30,157.18,157.18,157,157.12,10
GGU15,2015-04-30 06:00,30,156.97,157.02,156.97,157.01,12
GGU15,2015-04-30 06:30,30,157.14,157.2,157.14,157.2,10
GGU15,2015-04-30 07:00,30,157.15,157.15,157.04,157.11,425
GGU15,2015-04-30 07:30,30,157,157,156.66,156.87,40
GGU15,2015-04-30 08:00,30,156.85,156.85,156.85,156.85,1
GGU15,2015-04-30 08:30,30,156.79,156.87,156.58,156.63,88
GGU15,2015-04-30 09:00,30,156.71,156.71,156.71,156.71,20
GGU15,2015-04-30 09:30,30,156.63,156.63,156.36,156.38,42
GGU15,2015-04-30 10:00,30,156.51,156.65,156.51,156.64,14
GGU15,2015-04-30 10:30,30,156.6,156.61,156.5,156.5,3
GGU15,2015-04-30 11:00,30,156.6,156.67,156.6,156.67,3
GGU15,2015-04-30 11:30,30,156.69,156.7,156.69,156.7,2
GGU15,2015-04-30 12:30,30,156.64,156.64,156.64,156.64,3
GGU15,2015-04-30 13:00,30,156.82,156.82,156.82,156.82,1
GGU15,2015-04-30 13:30,30,156.79,156.79,156.79,156.79,1
GGU15,2015-04-30 14:00,30,156.85,156.85,156.85,156.85,1
GGU15,2015-04-30 14:30,30,156.83,156.89,156.83,156.89,5
GGU15,2015-05-04 01:00,4,156.41,156.46,156.37,156.46,10
GGU15,2015-05-04 01:30,4,156.41,156.41,156.33,156.33,8
GGU15,2015-05-04 02:00,4,156.3,156.4,156.3,156.4,6
GGU15,2015-05-04 02:30,4,156.5,156.57,156.5,156.56,19
GGU15,2015-05-04 03:00,4,156.6,156.6,156.54,156.54,3
GGU15,2015-05-04 03:30,4,156.52,156.53,156.52,156.53,22
GGU15,2015-05-04 04:00,4,156.37,156.37,156.02,156.02,10
GGU15,2015-05-04 04:30,4,156.02,156.02,155.98,156.01,24
GGU15,2015-05-04 05:00,4,155.97,155.97,155.75,155.76,125
GGU15,2015-05-04 05:30,4,155.78,155.94,155.78,155.93,97
GGU15,2015-05-04 06:00,4,155.95,156.07,155.93,156.07,84
GGU15,2015-05-04 06:30,4,156,156.1,155.98,156.1,15
GGU15,2015-05-04 07:00,4,156.15,156.24,156.11,156.2,123
GGU15,2015-05-04 07:30,4,156.08,156.08,156.08,156.08,1
GGU15,2015-05-04 08:00,4,156.08,156.08,155.85,155.9,166
GGU15,2015-05-04 08:30,4,155.97,156,155.81,155.85,29
GGU15,2015-05-04 09:00,4,155.83,155.92,155.83,155.92,7
GGU15,2015-05-04 09:30,4,155.85,155.85,155.68,155.75,35
GGU15,2015-05-04 10:00,4,155.69,155.69,155.36,155.36,59
GGU15,2015-05-04 10:30,4,155.37,155.48,155.32,155.32,111
GGU15,2015-05-04 11:00,4,155.37,155.37,155.3,155.36,92
GGU15,2015-05-04 11:30,4,155.36,155.37,155.34,155.35,7
GGU15,2015-05-04 12:30,4,155.36,155.36,155.31,155.31,3
GGU15,2015-05-04 13:00,4,155.3,155.36,155.3,155.35,107
GGU15,2015-05-04 13:30,4,155.35,155.38,155.35,155.38,5
GGU15,2015-05-04 14:00,4,155.29,155.3,155.29,155.3,5
GGU15,2015-05-04 14:30,4,155.29,155.29,155.26,155.29,21
GGU15,2015-05-05 01:00,5,155.39,155.45,155.39,155.45,11
GGU15,2015-05-05 01:30,5,155.38,155.38,155.34,155.34,2
GGU15,2015-05-05 02:00,5,155.5,155.74,155.5,155.68,266
GGU15,2015-05-05 02:30,5,155.71,155.9,155.71,155.84,25
GGU15,2015-05-05 03:00,5,155.85,156.02,155.85,155.87,74
GGU15,2015-05-05 03:30,5,155.8,156,155.79,156,38
GGU15,2015-05-05 04:00,5,155.9,155.9,155.8,155.8,6
GGU15,2015-05-05 04:30,5,155.81,155.83,155.54,155.54,11
GGU15,2015-05-05 05:00,5,155.66,155.68,155.62,155.68,3
GGU15,2015-05-05 05:30,5,155.65,155.65,155.65,155.65,1
GGU15,2015-05-05 06:00,5,155.72,155.73,155.65,155.66,4
GGU15,2015-05-05 06:30,5,155.66,155.66,155.45,155.45,3
GGU15,2015-05-05 07:00,5,155.54,155.66,155.52,155.66,16
GGU15,2015-05-05 07:30,5,155.81,155.81,155.81,155.81,1
GGU15,2015-05-05 08:00,5,155.75,155.75,155.58,155.63,10
GGU15,2015-05-05 08:30,5,155.54,155.54,155.15,155.23,21
GGU15,2015-05-05 09:00,5,154.95,154.96,154.55,154.82,98
GGU15,2015-05-05 09:30,5,154.7,154.76,154.41,154.41,20
GGU15,2015-05-05 10:00,5,154.62,154.62,154.5,154.55,13
GGU15,2015-05-05 10:30,5,154.64,154.7,154.63,154.67,9
GGU15,2015-05-05 11:00,5,154.65,154.65,154.57,154.57,2
GGU15,2015-05-05 11:30,5,154.55,154.56,154.55,154.56,3
GGU15,2015-05-05 12:00,5,154.57,154.57,154.56,154.56,6
GGU15,2015-05-05 13:00,5,154.55,154.55,154.55,154.55,1
GGU15,2015-05-05 14:00,5,154.57,154.57,154.57,154.57,1
GGU15,2015-05-06 01:00,6,154.55,154.55,154.39,154.41,15
GGU15,2015-05-06 01:30,6,154.49,154.49,154.14,154.16,31
GGU15,2015-05-06 02:00,6,154.33,154.33,154,154,60
GGU15,2015-05-06 02:30,6,153.91,154.06,153.62,154.06,45
GGU15,2015-05-06 03:00,6,154.04,154.16,153.95,154.13,18
GGU15,2015-05-06 03:30,6,154.07,154.5,154.03,154.5,52
GGU15,2015-05-06 04:00,6,154.51,154.67,154.46,154.52,30
GGU15,2015-05-06 04:30,6,154.51,154.51,154.33,154.48,15
GGU15,2015-05-06 05:00,6,154.48,154.56,154.4,154.4,21
GGU15,2015-05-06 05:30,6,154.4,154.4,154.17,154.24,18
GGU15,2015-05-06 06:00,6,154.33,154.38,154.22,154.24,35
GGU15,2015-05-06 06:30,6,154.28,154.28,154.18,154.21,9
GGU15,2015-05-06 07:00,6,154.06,154.4,154.04,154.4,19
GGU15,2015-05-06 07:30,6,154.35,154.45,154.35,154.36,67
GGU15,2015-05-06 08:00,6,154.14,154.26,154.01,154.26,15
GGU15,2015-05-06 09:00,6,154.23,154.23,153.89,153.89,33
GGU15,2015-05-06 09:30,6,153.86,153.93,153.72,153.81,70
GGU15,2015-05-06 10:00,6,153.82,153.82,153.6,153.76,142
GGU15,2015-05-06 10:30,6,153.78,153.78,153.78,153.78,1
GGU15,2015-05-06 11:00,6,153.71,153.71,153.45,153.46,73
GGU15,2015-05-06 11:30,6,153.44,153.5,153.38,153.48,82
GGU15,2015-05-06 12:00,6,153.5,153.56,153.5,153.53,13
GGU15,2015-05-06 13:00,6,153.45,153.45,153.45,153.45,1
GGU15,2015-05-06 13:30,6,153.39,153.4,153.39,153.4,4
GGU15,2015-05-07 01:00,7,153.47,153.47,152.8,153.08,193
GGU15,2015-05-07 01:30,7,152.96,153.11,152.93,152.99,24
GGU15,2015-05-07 02:00,7,152.91,153.1,152.88,153.1,267
GGU15,2015-05-07 02:30,7,153.16,153.25,152.87,152.88,137
GGU15,2015-05-07 03:00,7,152.9,152.99,152.79,152.93,229
GGU15,2015-05-07 03:30,7,152.79,152.79,152.46,152.46,403
GGU15,2015-05-07 04:00,7,152.29,152.29,151,151.93,132
GGU15,2015-05-07 04:30,7,151.89,152.3,151.66,152.03,265
GGU15,2015-05-07 05:00,7,152,152.13,151.98,152,12
GGU15,2015-05-07 06:00,7,152.55,153,152.55,153,23
GGU15,2015-05-07 06:30,7,152.93,153.43,152.92,153.29,103
GGU15,2015-05-07 07:00,7,153,153.39,153,153.22,139
GGU15,2015-05-07 07:30,7,153.05,153.21,152.88,153,287
GGU15,2015-05-07 08:00,7,153.05,153.26,153.05,153.26,306
GGU15,2015-05-07 08:30,7,153.34,153.84,153.34,153.77,224
GGU15,2015-05-07 09:00,7,153.83,153.89,153.5,153.5,36
GGU15,2015-05-07 09:30,7,153.51,153.89,153.51,153.85,64
GGU15,2015-05-07 10:00,7,153.87,153.87,153.65,153.73,12
GGU15,2015-05-07 10:30,7,153.73,153.83,153.73,153.81,219
GGU15,2015-05-07 11:00,7,153.93,154.03,153.93,154,236
GGU15,2015-05-07 11:30,7,154,154.05,154,154.02,46
GGU15,2015-05-07 12:30,7,153.96,153.96,153.96,153.96,1
GGU15,2015-05-07 13:00,7,153.97,154.01,153.95,154.01,4
GGU15,2015-05-07 14:00,7,154.06,154.07,154.06,154.07,11
GGU15,2015-05-07 14:30,7,154.07,154.11,154.07,154.11,4
GGU15,2015-05-08 01:00,8,154.13,154.67,154.13,154.61,101
GGU15,2015-05-08 01:30,8,154.58,154.62,154.48,154.51,87
GGU15,2015-05-08 02:00,8,154.5,154.5,154.12,154.32,330
GGU15,2015-05-08 02:30,8,154.3,154.33,154.25,154.27,78
GGU15,2015-05-08 03:00,8,153.98,154.03,153.79,153.79,5
GGU15,2015-05-08 03:30,8,153.76,153.95,153.76,153.9,3
GGU15,2015-05-08 04:00,8,153.86,153.96,153.86,153.89,7
GGU15,2015-05-08 04:30,8,153.82,153.85,153.76,153.76,3
GGU15,2015-05-08 05:00,8,153.55,153.55,153.49,153.49,2
GGU15,2015-05-08 05:30,8,153.6,153.65,153.56,153.65,14
GGU15,2015-05-08 06:30,8,153.43,153.43,153.22,153.41,217
GGU15,2015-05-08 07:00,8,153.49,153.52,153.47,153.5,21
GGU15,2015-05-08 07:30,8,153.81,154.1,153.51,154,118
GGU15,2015-05-08 08:00,8,153.94,154.6,153.92,154.59,29
GGU15,2015-05-08 08:30,8,154.51,154.51,154.36,154.48,63
GGU15,2015-05-08 09:00,8,154.41,154.41,154.33,154.33,44
GGU15,2015-05-08 09:30,8,154.37,154.45,154.25,154.43,28
GGU15,2015-05-08 10:00,8,154.49,154.49,154.42,154.42,6
GGU15,2015-05-08 10:30,8,154.33,154.42,154.33,154.42,58
GGU15,2015-05-08 11:00,8,154.41,154.41,154.41,154.41,1
GGU15,2015-05-08 12:00,8,154.37,154.38,154.37,154.38,27
GGU15,2015-05-08 12:30,8,154.34,154.34,154.34,154.34,2
GGU15,2015-05-08 13:00,8,154.24,154.27,154.24,154.26,13
GGU15,2015-05-08 13:30,8,154.26,154.26,154.26,154.26,1
GGU15,2015-05-11 01:00,11,154.44,154.73,154.44,154.73,7
GGU15,2015-05-11 01:30,11,154.54,154.54,154.5,154.51,4
GGU15,2015-05-11 02:00,11,154.37,154.44,154.15,154.15,45
GGU15,2015-05-11 02:30,11,154.29,154.33,154.17,154.24,71
GGU15,2015-05-11 03:00,11,154.27,154.33,154,154,86
GGU15,2015-05-11 03:30,11,153.9,153.91,153.48,153.58,40
GGU15,2015-05-11 04:00,11,153.61,153.8,153.6,153.77,20
GGU15,2015-05-11 04:30,11,153.82,153.85,153.74,153.74,21
GGU15,2015-05-11 05:00,11,153.84,153.95,153.84,153.95,6
GGU15,2015-05-11 05:30,11,154.12,154.13,154.11,154.11,8
GGU15,2015-05-11 06:00,11,154.1,154.1,153.94,153.94,33
GGU15,2015-05-11 07:00,11,154.06,154.06,153.87,153.87,27
GGU15,2015-05-11 07:30,11,153.94,153.96,153.94,153.95,13
GGU15,2015-05-11 08:00,11,154.01,154.1,154.01,154.07,13
GGU15,2015-05-11 08:30,11,154.02,154.02,153.95,154,5
GGU15,2015-05-11 09:00,11,154,154.04,153.91,153.97,5
GGU15,2015-05-11 09:30,11,153.83,153.89,153.73,153.73,83
GGU15,2015-05-11 10:00,11,153.77,153.77,153.69,153.69,33
GGU15,2015-05-11 10:30,11,153.65,153.65,153.58,153.58,17
GGU15,2015-05-11 11:00,11,153.48,153.5,153.44,153.5,27
GGU15,2015-05-11 11:30,11,153.57,153.58,153.51,153.51,3
GGU15,2015-05-11 12:00,11,153.38,153.38,153.25,153.25,2
GGU15,2015-05-11 12:30,11,153.37,153.37,153.37,153.37,4
GGU15,2015-05-11 13:00,11,153.25,153.25,153.25,153.25,1
GGU15,2015-05-11 13:30,11,153.07,153.07,153.02,153.02,7
GGU15,2015-05-11 14:00,11,153.14,153.14,153.14,153.14,1
GGU15,2015-05-11 14:30,11,153.01,153.01,152.99,153.01,6
GGU15,2015-05-12 01:00,12,152.84,152.97,152.49,152.49,295
GGU15,2015-05-12 01:30,12,152.53,152.9,152.42,152.9,203
GGU15,2015-05-12 02:00,12,153,153.09,152.8,152.86,46
GGU15,2015-05-12 02:30,12,152.97,152.97,152.91,152.91,12
GGU15,2015-05-12 03:00,12,152.78,152.9,152.75,152.75,35
GGU15,2015-05-12 03:30,12,152.74,152.83,152.6,152.6,20
GGU15,2015-05-12 04:00,12,152.51,152.57,152.2,152.34,133
GGU15,2015-05-12 04:30,12,152.17,152.2,151.89,152.04,61
GGU15,2015-05-12 05:00,12,152.11,152.28,151.98,151.98,73
GGU15,2015-05-12 05:30,12,152.06,152.43,152.06,152.3,23
GGU15,2015-05-12 06:00,12,152.31,152.4,152.11,152.11,55
GGU15,2015-05-12 06:30,12,152.1,152.1,151.92,152.09,34
GGU15,2015-05-12 07:00,12,152.08,152.34,152.08,152.34,31
GGU15,2015-05-12 07:30,12,152.34,152.55,152.34,152.55,36
GGU15,2015-05-12 08:00,12,152.49,152.84,152.49,152.84,44
GGU15,2015-05-12 08:30,12,152.66,152.66,152.42,152.5,59
GGU15,2015-05-12 09:00,12,152.61,152.61,152.55,152.55,10
GGU15,2015-05-12 09:30,12,152.63,152.88,152.63,152.7,20
GGU15,2015-05-12 10:00,12,152.7,152.7,152.63,152.63,8
GGU15,2015-05-12 11:00,12,152.72,152.72,152.64,152.64,7
GGU15,2015-05-12 12:30,12,152.58,152.58,152.58,152.58,1
GGU15,2015-05-12 13:00,12,152.5,152.5,152.47,152.47,53
GGU15,2015-05-12 13:30,12,152.46,152.48,152.45,152.46,17
GGU15,2015-05-13 01:00,13,152.88,153.1,152.88,153.1,8
GGU15,2015-05-13 01:30,13,152.98,152.98,152.88,152.88,24
GGU15,2015-05-13 02:00,13,152.7,152.95,152.68,152.95,16
GGU15,2015-05-13 02:30,13,153.11,153.11,152.98,152.98,5
GGU15,2015-05-13 03:00,13,153.08,153.4,153.08,153.4,16
GGU15,2015-05-13 03:30,13,153.31,153.44,153.14,153.14,58
GGU15,2015-05-13 04:00,13,153.17,153.19,153.11,153.19,57
GGU15,2015-05-13 04:30,13,153.25,153.43,153.19,153.43,38
GGU15,2015-05-13 05:00,13,153.52,153.55,153.49,153.49,4
GGU15,2015-05-13 05:30,13,153.38,153.5,153.38,153.44,105
GGU15,2015-05-13 06:00,13,153.37,153.55,153.32,153.55,13
GGU15,2015-05-13 06:30,13,153.48,153.5,153.48,153.5,13
GGU15,2015-05-13 07:00,13,153.52,153.52,153.42,153.45,35
GGU15,2015-05-13 07:30,13,153.47,153.8,153.47,153.61,66
GGU15,2015-05-13 08:00,13,153.5,153.5,153.18,153.36,31
GGU15,2015-05-13 08:30,13,153.33,153.33,153.12,153.13,35
GGU15,2015-05-13 09:00,13,153.17,153.17,152.7,152.77,44
GGU15,2015-05-13 09:30,13,152.8,152.8,152.47,152.73,88
GGU15,2015-05-13 10:00,13,152.56,152.56,152.18,152.28,35
GGU15,2015-05-13 10:30,13,152.21,152.21,152.04,152.14,6
GGU15,2015-05-13 11:00,13,152.16,152.16,152.03,152.03,16
GGU15,2015-05-13 11:30,13,151.95,152.01,151.85,152.01,60
GGU15,2015-05-13 12:00,13,151.99,152.12,151.77,151.77,16
GGU15,2015-05-13 12:30,13,151.85,151.85,151.81,151.83,18
GGU15,2015-05-13 13:00,13,151.63,151.63,151.55,151.61,29
GGU15,2015-05-13 13:30,13,151.53,151.69,151.51,151.64,21
GGU15,2015-05-13 14:30,13,151.65,151.65,151.65,151.65,1
GGU15,2015-05-14 01:00,14,151.76,152.01,151.75,151.96,18
GGU15,2015-05-14 01:30,14,152.09,152.27,152.09,152.27,2
GGU15,2015-05-14 02:00,14,152.37,152.37,152,152.3,15
GGU15,2015-05-14 02:30,14,152.25,152.27,152.25,152.27,28
GGU15,2015-05-14 03:00,14,152.23,152.23,152.15,152.15,2
GGU15,2015-05-14 03:30,14,152.05,152.15,151.94,152.12,9
GGU15,2015-05-14 04:00,14,152.15,152.15,152,152,20
GGU15,2015-05-14 04:30,14,152.14,152.2,152.14,152.2,8
GGU15,2015-05-14 05:00,14,152.27,152.27,152.23,152.23,12
GGU15,2015-05-14 05:30,14,152.05,152.05,152,152,2
GGU15,2015-05-14 06:00,14,151.95,151.95,151.57,151.65,10
GGU15,2015-05-14 06:30,14,152.07,152.07,152.07,152.07,6
GGU15,2015-05-14 07:00,14,152.06,152.26,152.06,152.26,127
GGU15,2015-05-14 07:30,14,152.13,152.38,151.97,152.3,202
GGU15,2015-05-14 08:00,14,152.29,152.58,152.28,152.35,38
GGU15,2015-05-14 08:30,14,152.49,152.6,152.49,152.5,10
GGU15,2015-05-14 09:00,14,152.47,152.55,152.46,152.52,54
GGU15,2015-05-14 09:30,14,152.62,152.72,152.62,152.68,6
GGU15,2015-05-14 10:00,14,152.33,152.33,152.23,152.24,12
GGU15,2015-05-14 10:30,14,152.34,152.5,152.34,152.5,13
GGU15,2015-05-14 11:00,14,152.46,152.46,152.44,152.44,2
GGU15,2015-05-14 12:00,14,152.39,152.39,152.34,152.34,2
GGU15,2015-05-14 13:30,14,152.38,152.42,152.38,152.42,4
GGU15,2015-05-14 14:00,14,152.45,152.45,152.45,152.45,1
GGU15,2015-05-14 14:30,14,152.4,152.4,152.4,152.4,1
GGU15,2015-05-15 01:00,15,152.8,152.97,152.69,152.97,30
GGU15,2015-05-15 01:30,15,152.91,152.94,152.91,152.94,12
GGU15,2015-05-15 02:00,15,152.93,152.93,152.92,152.92,2
GGU15,2015-05-15 02:30,15,153,153.08,153,153.08,10
GGU15,2015-05-15 03:00,15,153.02,153.11,153.02,153.11,10
GGU15,2015-05-15 03:30,15,153.22,153.37,153.2,153.25,114
GGU15,2015-05-15 04:00,15,153.2,153.2,153.1,153.11,16
GGU15,2015-05-15 05:00,15,153.23,153.23,152.93,153,257
GGU15,2015-05-15 05:30,15,153,153,152.8,152.8,37
GGU15,2015-05-15 06:00,15,152.74,152.75,152.68,152.75,25
GGU15,2015-05-15 06:30,15,152.78,152.96,152.78,152.96,57
GGU15,2015-05-15 07:00,15,152.91,152.97,152.91,152.96,34
GGU15,2015-05-15 07:30,15,152.98,153.02,152.87,152.87,26
GGU15,2015-05-15 08:00,15,152.85,153.1,152.85,152.99,68
GGU15,2015-05-15 08:30,15,153.02,153.2,153.02,153.12,68
GGU15,2015-05-15 09:00,15,153.21,153.35,153.21,153.35,5
GGU15,2015-05-15 09:30,15,153.34,153.34,153.23,153.23,8
GGU15,2015-05-15 10:00,15,153.2,153.31,153.2,153.29,132
GGU15,2015-05-15 10:30,15,153.31,153.4,153.3,153.4,32
GGU15,2015-05-15 11:00,15,153.53,153.53,153.51,153.51,5
GGU15,2015-05-15 11:30,15,153.51,153.53,153.47,153.52,35
GGU15,2015-05-15 12:00,15,153.5,153.5,153.5,153.5,5
GGU15,2015-05-15 12:30,15,153.41,153.41,153.41,153.41,1
GGU15,2015-05-15 13:30,15,153.35,153.37,153.35,153.37,6
GGU15,2015-05-15 14:30,15,153.31,153.31,153.26,153.26,33
GGU15,2015-05-18 01:00,18,153.06,153.19,153.06,153.19,23
GGU15,2015-05-18 01:30,18,153.38,153.38,153.31,153.36,57
GGU15,2015-05-18 02:00,18,153.34,153.46,153.34,153.36,12
GGU15,2015-05-18 02:30,18,153.12,153.12,152.89,153.1,803
GGU15,2015-05-18 03:00,18,153.09,153.18,153.01,153.18,26
GGU15,2015-05-18 03:30,18,153.16,153.16,153.07,153.07,14
GGU15,2015-05-18 04:00,18,153.12,153.12,153.12,153.12,100
GGU15,2015-05-18 04:30,18,152.96,152.96,152.96,152.96,20
GGU15,2015-05-18 05:00,18,153.02,153.08,153.02,153.07,302
GGU15,2015-05-18 05:30,18,153.15,153.15,153,153,4
GGU15,2015-05-18 06:00,18,153.13,153.13,153.13,153.13,3
GGU15,2015-05-18 06:30,18,153.16,153.16,153.16,153.16,2
GGU15,2015-05-18 07:00,18,153.23,153.23,153.22,153.22,15
GGU15,2015-05-18 07:30,18,153.13,153.2,153.03,153.05,163
GGU15,2015-05-18 08:00,18,153.05,153.16,153.05,153.13,56
GGU15,2015-05-18 08:30,18,153.16,153.16,153.11,153.15,8
GGU15,2015-05-18 09:30,18,153.2,153.24,153.08,153.13,133
GGU15,2015-05-18 10:00,18,153.06,153.19,153.06,153.19,62
GGU15,2015-05-18 10:30,18,153.17,153.18,153.17,153.18,5
GGU15,2015-05-18 11:00,18,153.2,153.2,153.18,153.2,5
GGU15,2015-05-18 11:30,18,153.2,153.2,153.17,153.17,4
GGU15,2015-05-18 12:00,18,153.17,153.19,153.17,153.19,11
GGU15,2015-05-18 13:00,18,153.11,153.11,153.11,153.11,1
GGU15,2015-05-18 14:00,18,153.1,153.1,153.1,153.1,1
GGU15,2015-05-19 01:00,19,153.2,153.3,153.19,153.19,9
GGU15,2015-05-19 01:30,19,153.38,153.49,153.38,153.49,7
GGU15,2015-05-19 02:00,19,153.68,154.48,153.68,154.09,208
GGU15,2015-05-19 02:30,19,154.05,154.43,153.99,154.33,250
GGU15,2015-05-19 03:00,19,154.26,154.31,154.18,154.25,76
GGU15,2015-05-19 03:30,19,154.28,154.38,154.27,154.29,98
GGU15,2015-05-19 04:00,19,154.3,154.35,154.16,154.27,78
GGU15,2015-05-19 04:30,19,154.26,154.26,154.06,154.06,67
GGU15,2015-05-19 05:00,19,154,154,153.77,153.85,218
GGU15,2015-05-19 05:30,19,153.82,153.99,153.82,153.99,42
GGU15,2015-05-19 06:00,19,154.02,154.15,154.02,154.11,18
GGU15,2015-05-19 06:30,19,154.13,154.16,154.03,154.03,20
GGU15,2015-05-19 07:00,19,154,154,153.79,153.83,30
GGU15,2015-05-19 07:30,19,153.71,153.73,153.6,153.72,110
GGU15,2015-05-19 08:00,19,153.64,153.77,153.34,153.38,52
GGU15,2015-05-19 08:30,19,153.36,153.55,153.26,153.55,178
GGU15,2015-05-19 09:00,19,153.46,153.51,153.38,153.51,366
GGU15,2015-05-19 09:30,19,153.51,153.64,153.51,153.63,149
GGU15,2015-05-19 10:00,19,153.59,153.59,153.55,153.55,21
GGU15,2015-05-19 10:30,19,153.7,153.83,153.7,153.83,17
GGU15,2015-05-19 11:30,19,153.63,153.63,153.6,153.6,34
GGU15,2015-05-19 12:00,19,153.6,153.6,153.6,153.6,1
GGU15,2015-05-19 12:30,19,153.66,153.66,153.66,153.66,1
GGU15,2015-05-19 13:00,19,153.63,153.63,153.63,153.63,30
GGU15,2015-05-19 13:30,19,153.64,153.64,153.61,153.61,3
GGU15,2015-05-19 14:00,19,153.63,153.65,153.63,153.65,2
GGU15,2015-05-20 01:00,20,153.64,153.8,153.63,153.8,11
GGU15,2015-05-20 01:30,20,153.7,153.85,153.7,153.85,8
GGU15,2015-05-20 02:00,20,153.89,154.14,153.89,154.01,4422
GGU15,2015-05-20 02:30,20,153.95,154.08,153.93,154.07,38
GGU15,2015-05-20 03:00,20,153.98,154.03,153.98,154.03,23
GGU15,2015-05-20 03:30,20,153.95,154.03,153.88,153.91,15
GGU15,2015-05-20 04:00,20,153.84,153.84,153.76,153.76,18
GGU15,2015-05-20 04:30,20,153.73,153.84,153.73,153.84,34
GGU15,2015-05-20 05:00,20,153.85,153.85,153.76,153.76,2
GGU15,2015-05-20 05:30,20,153.85,153.85,153.8,153.8,593
GGU15,2015-05-20 06:00,20,153.92,153.92,153.78,153.78,8
GGU15,2015-05-20 06:30,20,153.76,153.83,153.74,153.83,62
GGU15,2015-05-20 07:00,20,153.8,153.89,153.8,153.84,675
GGU15,2015-05-20 07:30,20,153.94,153.94,153.85,153.85,58
GGU15,2015-05-20 08:00,20,153.89,153.89,153.62,153.62,4
GGU15,2015-05-20 08:30,20,153.63,153.72,153.63,153.67,23
GGU15,2015-05-20 09:00,20,153.58,153.59,153.37,153.37,110
GGU15,2015-05-20 09:30,20,153.43,153.48,153.43,153.48,48
GGU15,2015-05-20 10:00,20,153.45,153.45,153.37,153.37,13
GGU15,2015-05-20 10:30,20,153.34,153.34,153.28,153.28,73
GGU15,2015-05-20 11:00,20,153.28,153.33,153.28,153.33,13
GGU15,2015-05-20 12:00,20,153.33,153.33,153.33,153.33,10
GGU15,2015-05-20 13:00,20,153.44,153.45,153.44,153.45,2
GGU15,2015-05-20 13:30,20,153.54,153.54,153.45,153.45,8
GGU15,2015-05-20 14:00,20,153.46,153.46,153.46,153.46,1
GGU15,2015-05-20 14:30,20,153.38,153.38,153.38,153.38,1
GGU15,2015-05-21 01:00,21,153.34,153.57,153.34,153.57,14
GGU15,2015-05-21 01:30,21,153.65,153.65,153.65,153.65,25
GGU15,2015-05-21 02:00,21,153.57,153.63,153.49,153.5,35
GGU15,2015-05-21 02:30,21,153.4,153.54,153.3,153.54,19
GGU15,2015-05-21 03:00,21,153.52,153.52,153.52,153.52,1
GGU15,2015-05-21 03:30,21,153.55,153.59,153.24,153.51,71
GGU15,2015-05-21 04:00,21,153.52,153.52,153.25,153.34,60
GGU15,2015-05-21 04:30,21,153.15,153.27,152.97,153,75
GGU15,2015-05-21 05:00,21,153.02,153.02,152.64,152.79,56
GGU15,2015-05-21 05:30,21,152.86,153.03,152.79,153.02,117
GGU15,2015-05-21 06:00,21,152.93,153.05,152.93,153.03,66
GGU15,2015-05-21 06:30,21,152.99,153.01,152.97,152.98,37
GGU15,2015-05-21 07:00,21,153.02,153.1,153,153.08,59
GGU15,2015-05-21 07:30,21,153.1,153.1,152.82,152.92,367
GGU15,2015-05-21 08:00,21,152.92,153.18,152.92,153.08,280
GGU15,2015-05-21 08:30,21,153.11,153.34,153.08,153.29,200
GGU15,2015-05-21 09:00,21,153.28,153.45,153.24,153.25,42
GGU15,2015-05-21 09:30,21,153.24,153.28,153.05,153.07,68
GGU15,2015-05-21 10:00,21,153.11,153.26,153.11,153.25,96
GGU15,2015-05-21 10:30,21,153.25,153.26,153.19,153.2,18
GGU15,2015-05-21 11:00,21,153.22,153.22,153.22,153.22,1
GGU15,2015-05-21 12:00,21,153.14,153.24,153.14,153.24,41
GGU15,2015-05-21 12:30,21,153.24,153.24,153.24,153.24,4
GGU15,2015-05-21 13:00,21,153.2,153.22,153.2,153.22,3
GGU15,2015-05-21 14:00,21,153.06,153.06,153.06,153.06,1
GGU15,2015-05-21 14:30,21,153.05,153.07,153.05,153.06,4
GGU15,2015-05-22 01:00,22,153.23,153.46,153.22,153.43,42
GGU15,2015-05-22 01:30,22,153.42,153.55,153.37,153.54,138
GGU15,2015-05-22 02:00,22,153.56,153.63,153.51,153.54,114
GGU15,2015-05-22 02:30,22,153.61,153.79,153.57,153.78,608
GGU15,2015-05-22 03:00,22,153.79,153.79,153.63,153.63,1235
GGU15,2015-05-22 03:30,22,153.65,153.78,153.64,153.77,78
GGU15,2015-05-22 04:00,22,153.8,153.84,153.71,153.76,592
GGU15,2015-05-22 04:30,22,153.76,153.76,153.66,153.74,75
GGU15,2015-05-22 05:00,22,153.72,153.74,153.67,153.72,40
GGU15,2015-05-22 05:30,22,153.7,153.71,153.65,153.7,384
GGU15,2015-05-22 06:00,22,153.71,153.71,153.67,153.7,152
GGU15,2015-05-22 06:30,22,153.74,153.8,153.72,153.73,62
GGU15,2015-05-22 07:00,22,153.71,153.75,153.69,153.75,126
GGU15,2015-05-22 07:30,22,153.7,153.7,153.44,153.53,95
GGU15,2015-05-22 08:00,22,153.54,153.66,153.54,153.65,182
GGU15,2015-05-22 08:30,22,153.64,153.68,153.6,153.6,52
GGU15,2015-05-22 09:00,22,153.6,153.64,153.58,153.64,33
GGU15,2015-05-22 09:30,22,153.64,153.66,153.63,153.65,393
GGU15,2015-05-22 10:00,22,153.67,153.67,153.63,153.66,99
GGU15,2015-05-22 10:30,22,153.66,153.66,153.64,153.65,15
GGU15,2015-05-22 11:00,22,153.66,153.67,153.64,153.64,253
GGU15,2015-05-22 11:30,22,153.58,153.63,153.57,153.63,4
GGU15,2015-05-22 12:00,22,153.49,153.59,153.48,153.57,10
GGU15,2015-05-22 12:30,22,153.53,153.53,153.53,153.53,1
GGU15,2015-05-26 01:00,26,153.9,153.96,153.72,153.83,178
GGU15,2015-05-26 01:30,26,153.79,154.25,153.79,154.08,2742
GGU15,2015-05-26 02:00,26,154.05,154.49,154.03,154.36,823
GGU15,2015-05-26 02:30,26,154.36,154.6,154.36,154.51,158
GGU15,2015-05-26 03:00,26,154.54,154.59,154.34,154.36,167
GGU15,2015-05-26 03:30,26,154.36,154.36,154.16,154.18,516
GGU15,2015-05-26 04:00,26,154.18,154.3,154.16,154.27,85
GGU15,2015-05-26 04:30,26,154.28,154.4,154.26,154.33,103
GGU15,2015-05-26 05:00,26,154.34,154.39,154.25,154.32,294
GGU15,2015-05-26 05:30,26,154.33,154.33,154.17,154.18,60
GGU15,2015-05-26 06:00,26,154.18,154.25,154.08,154.08,123
GGU15,2015-05-26 06:30,26,154.09,154.16,154.09,154.14,70
GGU15,2015-05-26 07:00,26,154.15,154.21,154.12,154.13,58
GGU15,2015-05-26 07:30,26,154.11,154.11,153.89,154.02,331
GGU15,2015-05-26 08:00,26,154,154.12,153.94,153.97,42
GGU15,2015-05-26 08:30,26,153.97,154.19,153.97,154.14,164
GGU15,2015-05-26 09:00,26,154.13,154.22,154.04,154.12,1289
GGU15,2015-05-26 09:30,26,154.11,154.3,154.11,154.24,89
GGU15,2015-05-26 10:00,26,154.27,154.47,154.27,154.29,893
GGU15,2015-05-26 10:30,26,154.3,154.4,154.25,154.38,324
GGU15,2015-05-26 11:00,26,154.37,154.37,154.26,154.27,215
GGU15,2015-05-26 11:30,26,154.33,154.4,154.33,154.4,41
GGU15,2015-05-26 12:00,26,154.39,154.44,154.36,154.36,14
GGU15,2015-05-26 12:30,26,154.39,154.39,154.34,154.34,6
GGU15,2015-05-26 13:00,26,154.37,154.37,154.37,154.37,13
GGU15,2015-05-26 13:30,26,154.34,154.34,154.34,154.34,1
GGU15,2015-05-26 14:00,26,154.34,154.34,154.34,154.34,1
GGU15,2015-05-26 14:30,26,154.37,154.4,154.37,154.38,6
GGU15,2015-05-27 01:00,27,154.35,154.41,154.29,154.36,443
GGU15,2015-05-27 01:30,27,154.37,154.37,154.08,154.18,403
GGU15,2015-05-27 02:00,27,154.19,154.2,154.11,154.2,589
GGU15,2015-05-27 02:30,27,154.21,154.29,154.2,154.23,1212
GGU15,2015-05-27 03:00,27,154.24,154.38,154.24,154.36,385
GGU15,2015-05-27 03:30,27,154.34,154.55,154.34,154.45,488
GGU15,2015-05-27 04:00,27,154.46,154.49,154.31,154.31,208
GGU15,2015-05-27 04:30,27,154.34,154.34,154.17,154.22,338
GGU15,2015-05-27 05:00,27,154.24,154.26,154.14,154.22,329
GGU15,2015-05-27 05:30,27,154.28,154.52,154.28,154.35,164
GGU15,2015-05-27 06:00,27,154.35,154.51,154.34,154.51,432
GGU15,2015-05-27 06:30,27,154.49,154.78,154.49,154.74,2704
GGU15,2015-05-27 07:00,27,154.72,154.79,154.59,154.63,1000
GGU15,2015-05-27 07:30,27,154.63,154.68,154.57,154.61,558
GGU15,2015-05-27 08:00,27,154.59,154.75,154.59,154.73,169
GGU15,2015-05-27 08:30,27,154.71,154.73,154.01,154.3,1963
GGU15,2015-05-27 09:00,27,154.3,154.44,154.12,154.35,1202
GGU15,2015-05-27 09:30,27,154.3,154.38,154.18,154.26,1225
GGU15,2015-05-27 10:00,27,154.33,154.45,154.28,154.45,692
GGU15,2015-05-27 10:30,27,154.44,154.49,154.32,154.32,501
GGU15,2015-05-27 11:00,27,154.31,154.31,154.2,154.28,96
GGU15,2015-05-27 11:30,27,154.26,154.3,154.22,154.26,80
GGU15,2015-05-27 12:00,27,154.27,154.27,154.24,154.24,6
GGU15,2015-05-27 12:30,27,154.27,154.29,154.27,154.29,38
GGU15,2015-05-27 13:00,27,154.29,154.29,154.29,154.29,3
GGU15,2015-05-27 13:30,27,154.34,154.46,154.34,154.46,81
GGU15,2015-05-27 14:00,27,154.37,154.4,154.36,154.4,21
GGU15,2015-05-27 14:30,27,154.39,154.48,154.39,154.48,25
GGU15,2015-05-28 01:00,28,154.57,154.7,154.5,154.67,3255
GGU15,2015-05-28 01:30,28,154.66,154.66,154.54,154.65,548
GGU15,2015-05-28 02:00,28,154.63,154.82,154.57,154.75,1807
GGU15,2015-05-28 02:30,28,154.77,154.77,154.54,154.69,1056
GGU15,2015-05-28 03:00,28,154.63,154.63,154.47,154.58,1901
GGU15,2015-05-28 03:30,28,154.59,154.63,154.55,154.59,1950
GGU15,2015-05-28 04:00,28,154.6,154.62,154.57,154.6,306
GGU15,2015-05-28 04:30,28,154.6,154.69,154.47,154.61,516
GGU15,2015-05-28 05:00,28,154.61,154.75,154.57,154.66,369
GGU15,2015-05-28 05:30,28,154.63,154.82,154.61,154.68,579
GGU15,2015-05-28 06:00,28,154.69,154.69,154.58,154.63,471
GGU15,2015-05-28 06:30,28,154.63,154.77,154.63,154.71,2124
GGU15,2015-05-28 07:00,28,154.71,154.76,154.68,154.73,638
GGU15,2015-05-28 07:30,28,154.74,154.89,154.72,154.81,1252
GGU15,2015-05-28 08:00,28,154.81,154.81,154.74,154.76,270
GGU15,2015-05-28 08:30,28,154.76,154.77,154.64,154.72,508
GGU15,2015-05-28 09:00,28,154.7,154.8,154.5,154.57,581
GGU15,2015-05-28 09:30,28,154.56,154.61,154.51,154.54,514
GGU15,2015-05-28 10:00,28,154.53,154.64,154.49,154.57,544
GGU15,2015-05-28 10:30,28,154.58,154.64,154.54,154.64,370
GGU15,2015-05-28 11:00,28,154.64,154.74,154.63,154.71,413
GGU15,2015-05-28 11:30,28,154.68,154.7,154.67,154.69,167
GGU15,2015-05-28 12:00,28,154.72,154.81,154.72,154.78,315
GGU15,2015-05-28 12:30,28,154.78,154.8,154.73,154.73,57
GGU15,2015-05-28 13:00,28,154.75,154.76,154.74,154.76,21
GGU15,2015-05-28 13:30,28,154.73,154.76,154.73,154.74,7
GGU15,2015-05-28 14:00,28,154.72,154.72,154.71,154.72,7
GGU15,2015-05-28 14:30,28,154.71,154.73,154.71,154.72,22
GGU15,2015-05-29 01:00,29,154.9,155.02,154.81,154.86,1244
GGU15,2015-05-29 01:30,29,154.86,154.92,154.82,154.89,1211
GGU15,2015-05-29 02:00,29,154.89,154.93,154.71,154.92,965
GGU15,2015-05-29 02:30,29,154.92,154.97,154.9,154.91,3609
GGU15,2015-05-29 03:00,29,154.91,154.92,154.79,154.87,668
GGU15,2015-05-29 03:30,29,154.87,154.92,154.85,154.92,1133
GGU15,2015-05-29 04:00,29,154.92,154.96,154.85,154.93,549
GGU15,2015-05-29 04:30,29,154.94,155.01,154.92,154.99,1293
GGU15,2015-05-29 05:00,29,154.99,155.12,154.99,155.1,758
GGU15,2015-05-29 05:30,29,155.08,155.1,155.02,155.04,958
GGU15,2015-05-29 06:00,29,155.04,155.05,154.96,155.05,1184
GGU15,2015-05-29 06:30,29,155.02,155.04,154.98,155.01,2463
GGU15,2015-05-29 07:00,29,155.02,155.06,155,155,1079
GGU15,2015-05-29 07:30,29,154.99,155.12,154.94,155.08,1786
GGU15,2015-05-29 08:00,29,155.08,155.11,155,155.01,1328
GGU15,2015-05-29 08:30,29,155.04,155.04,154.9,154.96,3678
GGU15,2015-05-29 09:00,29,154.96,154.97,154.83,154.9,1616
GGU15,2015-05-29 09:30,29,154.92,155.08,154.9,155.07,1395
GGU15,2015-05-29 10:00,29,155.08,155.24,155.03,155.23,2836
GGU15,2015-05-29 10:30,29,155.22,155.26,155.13,155.19,2221
GGU15,2015-05-29 11:00,29,155.19,155.25,155.19,155.24,559
GGU15,2015-05-29 11:30,29,155.24,155.24,155.21,155.22,513
GGU15,2015-05-29 12:00,29,155.23,155.25,155.23,155.24,76
GGU15,2015-05-29 12:30,29,155.25,155.29,155.24,155.28,217
GGU15,2015-05-29 13:00,29,155.29,155.36,155.29,155.35,247
GGU15,2015-05-29 13:30,29,155.34,155.36,155.3,155.32,284
GGU15,2015-05-29 14:00,29,155.31,155.31,155.25,155.25,162
GGU15,2015-05-29 14:30,29,155.22,155.22,155.18,155.18,47
GGU15,2015-06-01 01:00,1,155.09,155.19,155.08,155.16,1094
GGU15,2015-06-01 01:30,1,155.17,155.28,155.15,155.21,983
GGU15,2015-06-01 02:00,1,155.19,155.2,154.99,154.99,1194
GGU15,2015-06-01 02:30,1,154.99,155.01,154.88,154.95,1985
GGU15,2015-06-01 03:00,1,154.95,155.11,154.94,155.09,1514
GGU15,2015-06-01 03:30,1,155.1,155.26,155.09,155.22,3789
GGU15,2015-06-01 04:00,1,155.22,155.24,155.11,155.22,1127
GGU15,2015-06-01 04:30,1,155.22,155.34,155.22,155.25,2909
GGU15,2015-06-01 05:00,1,155.24,155.33,155.23,155.25,2214
GGU15,2015-06-01 05:30,1,155.25,155.37,155.25,155.32,1029
GGU15,2015-06-01 06:00,1,155.32,155.44,155.32,155.37,2849
GGU15,2015-06-01 06:30,1,155.36,155.36,155.06,155.17,8091
GGU15,2015-06-01 07:00,1,155.17,155.37,155.16,155.24,4458
GGU15,2015-06-01 07:30,1,155.23,155.4,155.23,155.36,2937
GGU15,2015-06-01 08:00,1,155.36,155.36,155.2,155.25,4112
GGU15,2015-06-01 08:30,1,155.25,155.32,155.22,155.26,1790
GGU15,2015-06-01 09:00,1,155.26,155.26,155.08,155.15,6226
GGU15,2015-06-01 09:30,1,155.16,155.2,155,155.02,2147
GGU15,2015-06-01 10:00,1,155.02,155.02,154.72,154.74,9009
GGU15,2015-06-01 10:30,1,154.74,154.76,154.51,154.57,5600
GGU15,2015-06-01 11:00,1,154.57,154.59,154.33,154.4,3380
GGU15,2015-06-01 11:30,1,154.4,154.48,154.37,154.39,2498
GGU15,2015-06-01 12:00,1,154.38,154.4,154.32,154.38,831
GGU15,2015-06-01 12:30,1,154.38,154.38,154.22,154.26,881
GGU15,2015-06-01 13:00,1,154.26,154.31,154.25,154.29,283
GGU15,2015-06-01 13:30,1,154.29,154.37,154.27,154.29,128
GGU15,2015-06-01 14:00,1,154.3,154.33,154.27,154.3,186
GGU15,2015-06-01 14:30,1,154.31,154.35,154.27,154.33,127
GGU15,2015-06-01 15:00,1,154.3,154.3,154.3,154.3,3
GGU15,2015-06-02 01:00,2,154.52,154.57,154.12,154.22,5150
GGU15,2015-06-02 01:30,2,154.21,154.34,154.16,154.31,1806
GGU15,2015-06-02 02:00,2,154.32,154.35,153.91,154.06,11687
GGU15,2015-06-02 02:30,2,154.05,154.24,154.02,154.19,6695
GGU15,2015-06-02 03:00,2,154.21,154.23,153.97,154.14,7007
GGU15,2015-06-02 03:30,2,154.13,154.13,153.58,153.66,12712
GGU15,2015-06-02 04:00,2,153.63,153.73,153.53,153.69,7213
GGU15,2015-06-02 04:30,2,153.7,153.87,153.69,153.73,6834
GGU15,2015-06-02 05:00,2,153.75,153.87,153.67,153.75,3372
GGU15,2015-06-02 05:30,2,153.74,153.85,153.61,153.66,2067
GGU15,2015-06-02 06:00,2,153.67,153.67,153.02,153.05,11102
GGU15,2015-06-02 06:30,2,153.05,153.29,152.81,153.29,14053
GGU15,2015-06-02 07:00,2,153.29,153.46,153.13,153.2,11375
GGU15,2015-06-02 07:30,2,153.2,153.37,153.1,153.13,4506
GGU15,2015-06-02 08:00,2,153.14,153.33,153.04,153.25,7108
GGU15,2015-06-02 08:30,2,153.24,153.26,152.88,152.97,7781
GGU15,2015-06-02 09:00,2,152.97,153.07,152.85,152.89,14828
GGU15,2015-06-02 09:30,2,152.9,153,152.76,152.94,4892
GGU15,2015-06-02 10:00,2,152.94,152.96,152.54,152.54,15001
GGU15,2015-06-02 10:30,2,152.53,152.61,152.34,152.34,6759
GGU15,2015-06-02 11:00,2,152.33,152.38,152.24,152.29,3980
GGU15,2015-06-02 11:30,2,152.28,152.51,152.27,152.44,1290
GGU15,2015-06-02 12:00,2,152.41,152.48,152.4,152.48,472
GGU15,2015-06-02 12:30,2,152.47,152.47,152.31,152.35,410
GGU15,2015-06-02 13:00,2,152.36,152.39,152.29,152.33,722
GGU15,2015-06-02 13:30,2,152.32,152.36,152.29,152.34,471
GGU15,2015-06-02 14:00,2,152.35,152.37,152.32,152.35,311
GGU15,2015-06-02 14:30,2,152.35,152.39,152.33,152.37,461
GGU15,2015-06-03 01:00,3,152.37,152.57,152.3,152.45,12318
GGU15,2015-06-03 01:30,3,152.45,152.46,151.93,152.25,11493
GGU15,2015-06-03 02:00,3,152.26,152.4,152.03,152.05,9300
GGU15,2015-06-03 02:30,3,152.05,152.35,151.99,152.33,12256
GGU15,2015-06-03 03:00,3,152.31,152.43,152.23,152.31,9400
GGU15,2015-06-03 03:30,3,152.33,152.64,152.24,152.55,12650
GGU15,2015-06-03 04:00,3,152.54,152.59,152.38,152.47,8835
GGU15,2015-06-03 04:30,3,152.49,152.59,152.42,152.42,6350
GGU15,2015-06-03 05:00,3,152.42,152.43,152.25,152.29,8482
GGU15,2015-06-03 05:30,3,152.29,152.34,152.13,152.2,9947
GGU15,2015-06-03 06:00,3,152.19,152.22,152.06,152.16,5570
GGU15,2015-06-03 06:30,3,152.16,152.31,152.14,152.26,7461
GGU15,2015-06-03 07:00,3,152.27,152.3,152.06,152.25,7684
GGU15,2015-06-03 07:30,3,152.25,152.39,151.84,151.96,17545
GGU15,2015-06-03 08:00,3,151.98,151.98,151.21,151.27,48115
GGU15,2015-06-03 08:30,3,151.27,151.29,150.59,150.59,42447
GGU15,2015-06-03 09:00,3,150.62,150.67,150.18,150.57,53074
GGU15,2015-06-03 09:30,3,150.57,150.8,150.45,150.74,24176
GGU15,2015-06-03 10:00,3,150.73,150.73,150.29,150.3,19392
GGU15,2015-06-03 10:30,3,150.31,150.38,150.07,150.31,11402
GGU15,2015-06-03 11:00,3,150.31,150.43,150.2,150.24,5082
GGU15,2015-06-03 11:30,3,150.24,150.29,150.05,150.2,3985
GGU15,2015-06-03 12:00,3,150.21,150.24,150.16,150.19,1397
GGU15,2015-06-03 12:30,3,150.2,150.23,150.16,150.19,1268
GGU15,2015-06-03 13:00,3,150.18,150.28,150.15,150.21,678
GGU15,2015-06-03 13:30,3,150.22,150.22,150.11,150.13,354
GGU15,2015-06-03 14:00,3,150.14,150.15,150.08,150.08,837
GGU15,2015-06-03 14:30,3,150.07,150.08,149.91,149.93,2234
GGU15,2015-06-03 15:00,3,149.91,149.91,149.91,149.91,10
GGU15,2015-06-04 01:00,4,149.97,150.16,149.62,149.69,25512
GGU15,2015-06-04 01:30,4,149.69,149.97,149.66,149.96,18220
GGU15,2015-06-04 02:00,4,149.95,150.24,149.91,150.14,24851
GGU15,2015-06-04 02:30,4,150.13,150.15,149.46,149.46,46149
GGU15,2015-06-04 03:00,4,149.46,149.7,149.14,149.31,44201
GGU15,2015-06-04 03:30,4,149.31,149.45,148.87,149.42,49881
GGU15,2015-06-04 04:00,4,149.43,149.79,149.04,149.75,41403
GGU15,2015-06-04 04:30,4,149.76,149.77,149.29,149.39,27173
GGU15,2015-06-04 05:00,4,149.39,149.68,149.38,149.63,17632
GGU15,2015-06-04 05:30,4,149.62,149.93,149.62,149.76,25725
GGU15,2015-06-04 06:00,4,149.76,150.15,149.75,150.06,19864
GGU15,2015-06-04 06:30,4,150.07,150.14,149.79,150.05,20279
GGU15,2015-06-04 07:00,4,150.05,150.27,149.93,150.26,17971
GGU15,2015-06-04 07:30,4,150.24,150.73,150.14,150.51,42842
GGU15,2015-06-04 08:00,4,150.51,150.78,150.51,150.61,25354
GGU15,2015-06-04 08:30,4,150.6,151.03,150.6,150.75,43597
GGU15,2015-06-04 09:00,4,150.75,151.08,150.71,151,32068
GGU15,2015-06-04 09:30,4,150.99,151.24,150.98,151.01,32431
GGU15,2015-06-04 10:00,4,151.02,151.1,150.81,151.02,27879
GGU15,2015-06-04 10:30,4,151.02,151.2,150.88,150.89,13781
GGU15,2015-06-04 11:00,4,150.89,151.03,150.89,151,4868
GGU15,2015-06-04 11:30,4,151,151.11,151,151.07,4542
GGU15,2015-06-04 12:00,4,151.08,151.1,151,151.06,2482
GGU15,2015-06-04 12:30,4,151.07,151.28,151.05,151.24,2035
GGU15,2015-06-04 13:00,4,151.25,151.28,151.17,151.24,996
GGU15,2015-06-04 13:30,4,151.24,151.25,151.18,151.18,524
GGU15,2015-06-04 14:00,4,151.17,151.25,151.14,151.24,241
GGU15,2015-06-04 14:30,4,151.24,151.24,151.12,151.16,562
GGU15,2015-06-04 15:00,4,151.15,151.15,151.15,151.15,1
GGU15,2015-06-05 01:00,5,150.9,151.12,150.62,151.01,28686
GGU15,2015-06-05 01:30,5,151.01,151.01,150.5,150.57,34401
GGU15,2015-06-05 02:00,5,150.57,150.75,150.33,150.62,44984
GGU15,2015-06-05 02:30,5,150.63,150.68,149.99,150.07,65826
GGU15,2015-06-05 03:00,5,150.08,150.46,150.05,150.25,51092
GGU15,2015-06-05 03:30,5,150.24,150.55,150.24,150.54,36839
GGU15,2015-06-05 04:00,5,150.53,150.71,150.52,150.63,31128
GGU15,2015-06-05 04:30,5,150.64,150.64,150.4,150.43,27772
GGU15,2015-06-05 05:00,5,150.44,150.45,150.32,150.42,23278
GGU15,2015-06-05 05:30,5,150.43,150.56,150.39,150.54,19738
GGU15,2015-06-05 06:00,5,150.54,150.62,150.44,150.58,13130
GGU15,2015-06-05 06:30,5,150.59,150.67,150.54,150.6,14096
GGU15,2015-06-05 07:00,5,150.59,150.6,150.43,150.48,17183
GGU15,2015-06-05 07:30,5,150.48,150.53,149.83,150.02,101296
GGU15,2015-06-05 08:00,5,150.02,150.46,150.02,150.45,35721
GGU15,2015-06-05 08:30,5,150.45,150.62,150.3,150.58,37681
GGU15,2015-06-05 09:00,5,150.57,150.98,150.54,150.82,45972
GGU15,2015-06-05 09:30,5,150.82,150.94,150.8,150.86,16035
GGU15,2015-06-05 10:00,5,150.85,151.1,150.81,150.91,31672
GGU15,2015-06-05 10:30,5,150.91,150.96,150.83,150.96,8648
GGU15,2015-06-05 11:00,5,150.96,150.97,150.76,150.82,4744
GGU15,2015-06-05 11:30,5,150.82,150.88,150.71,150.83,3684
GGU15,2015-06-05 12:00,5,150.83,150.9,150.79,150.86,932
GGU15,2015-06-05 12:30,5,150.85,150.85,150.72,150.76,752
GGU15,2015-06-05 13:00,5,150.76,150.86,150.74,150.85,737
GGU15,2015-06-05 13:30,5,150.85,150.86,150.8,150.84,635
GGU15,2015-06-05 14:00,5,150.84,150.86,150.78,150.83,623
GGU15,2015-06-05 14:30,5,150.83,150.94,150.78,150.93,825
GGU15,2015-06-05 15:00,5,150.93,150.93,150.93,150.93,4
GGU15,2015-06-08 01:00,8,150.82,150.87,150.67,150.72,12643
GGU15,2015-06-08 01:30,8,150.73,151.24,150.73,151.09,20585
GGU15,2015-06-08 02:00,8,151.09,151.1,150.7,150.84,32844
GGU15,2015-06-08 02:30,8,150.84,150.84,150.31,150.46,47461
GGU15,2015-06-08 03:00,8,150.47,150.58,150.24,150.36,33037
GGU15,2015-06-08 03:30,8,150.36,150.79,150.34,150.78,29365
GGU15,2015-06-08 04:00,8,150.77,150.8,150.53,150.61,27683
GGU15,2015-06-08 04:30,8,150.6,150.85,150.6,150.72,28578
GGU15,2015-06-08 05:00,8,150.72,150.95,150.68,150.91,18752
GGU15,2015-06-08 05:30,8,150.91,150.94,150.73,150.78,14755
GGU15,2015-06-08 06:00,8,150.78,150.8,150.43,150.44,22607
GGU15,2015-06-08 06:30,8,150.45,150.68,150.43,150.59,25395
GGU15,2015-06-08 07:00,8,150.58,150.71,150.41,150.7,23015
GGU15,2015-06-08 07:30,8,150.69,150.79,150.6,150.73,17552
GGU15,2015-06-08 08:00,8,150.73,150.79,150.62,150.7,15494
GGU15,2015-06-08 08:30,8,150.7,150.73,150.45,150.5,28288
GGU15,2015-06-08 09:00,8,150.5,150.63,150.32,150.52,31913
GGU15,2015-06-08 09:30,8,150.52,150.54,150.25,150.36,26090
GGU15,2015-06-08 10:00,8,150.36,150.48,150.34,150.41,21253
GGU15,2015-06-08 10:30,8,150.41,150.54,150.32,150.51,11983
GGU15,2015-06-08 11:00,8,150.52,150.52,150.37,150.38,4342
GGU15,2015-06-08 11:30,8,150.37,150.51,150.37,150.51,2638
GGU15,2015-06-08 12:00,8,150.51,150.55,150.5,150.52,955
GGU15,2015-06-08 12:30,8,150.52,150.6,150.46,150.56,1481
GGU15,2015-06-08 13:00,8,150.56,150.61,150.56,150.6,619
GGU15,2015-06-08 13:30,8,150.59,150.6,150.52,150.56,404
GGU15,2015-06-08 14:00,8,150.55,150.55,150.42,150.44,901
GGU15,2015-06-08 14:30,8,150.45,150.46,150.41,150.45,609
GGU15,2015-06-08 15:00,8,150.45,150.45,150.45,150.45,12
GGU15,2015-06-09 01:00,9,150.67,150.83,150.61,150.69,14342
GGU15,2015-06-09 01:30,9,150.68,150.68,150.41,150.56,13560
GGU15,2015-06-09 02:00,9,150.55,150.64,150.44,150.51,15157
GGU15,2015-06-09 02:30,9,150.51,150.62,150.4,150.44,21371
GGU15,2015-06-09 03:00,9,150.44,150.58,150.26,150.42,29688
GGU15,2015-06-09 03:30,9,150.42,150.45,150.12,150.42,43689
GGU15,2015-06-09 04:00,9,150.42,150.52,150.39,150.43,25029
GGU15,2015-06-09 04:30,9,150.43,150.58,150.36,150.57,28405
GGU15,2015-06-09 05:00,9,150.56,150.67,150.45,150.5,24904
GGU15,2015-06-09 05:30,9,150.49,150.59,150.48,150.53,22596
GGU15,2015-06-09 06:00,9,150.53,150.56,150.33,150.39,26660
GGU15,2015-06-09 06:30,9,150.4,150.47,150.27,150.4,21532
GGU15,2015-06-09 07:00,9,150.4,150.41,150.29,150.34,13527
GGU15,2015-06-09 07:30,9,150.33,150.38,149.92,149.94,50696
GGU15,2015-06-09 08:00,9,149.94,150.15,149.91,149.96,48033
GGU15,2015-06-09 08:30,9,149.96,150.02,149.49,149.64,97546
GGU15,2015-06-09 09:00,9,149.63,149.74,149.5,149.63,63526
GGU15,2015-06-09 09:30,9,149.63,149.76,149.53,149.57,45308
GGU15,2015-06-09 10:00,9,149.57,149.58,149.34,149.5,52867
GGU15,2015-06-09 10:30,9,149.49,149.58,149.48,149.56,18589
GGU15,2015-06-09 11:00,9,149.56,149.57,149.48,149.5,8106
GGU15,2015-06-09 11:30,9,149.5,149.59,149.49,149.57,3407
GGU15,2015-06-09 12:00,9,149.57,149.66,149.55,149.59,3165
GGU15,2015-06-09 12:30,9,149.59,149.65,149.58,149.63,1070
GGU15,2015-06-09 13:00,9,149.63,149.63,149.55,149.56,943
GGU15,2015-06-09 13:30,9,149.56,149.59,149.55,149.56,765
GGU15,2015-06-09 14:00,9,149.56,149.58,149.53,149.54,354
GGU15,2015-06-09 14:30,9,149.53,149.55,149.48,149.51,773
GGU15,2015-06-09 15:00,9,149.52,149.52,149.52,149.52,11
GGU15,2015-06-10 01:00,10,149.41,149.57,149.24,149.32,20612
GGU15,2015-06-10 01:30,10,149.32,149.36,149.09,149.22,37943
GGU15,2015-06-10 02:00,10,149.22,149.4,148.88,148.92,61001
GGU15,2015-06-10 02:30,10,148.92,149.1,148.52,148.75,104725
GGU15,2015-06-10 03:00,10,148.76,148.82,148.23,148.76,108359
GGU15,2015-06-10 03:30,10,148.76,149.19,148.65,148.95,82721
GGU15,2015-06-10 04:00,10,148.94,149.03,148.63,148.92,51980
GGU15,2015-06-10 04:30,10,148.92,149.18,148.85,149.15,37119
GGU15,2015-06-10 05:00,10,149.15,149.26,148.98,149.02,42702
GGU15,2015-06-10 05:30,10,149.03,149.06,148.78,148.85,30165
GGU15,2015-06-10 06:00,10,148.85,149.1,148.77,148.94,30176
GGU15,2015-06-10 06:30,10,148.94,149.04,148.77,149.03,31950
GGU15,2015-06-10 07:00,10,149.03,149.09,148.9,148.97,29603
GGU15,2015-06-10 07:30,10,148.97,149.1,148.91,148.96,19884
GGU15,2015-06-10 08:00,10,148.96,149.23,148.94,149.17,34773
GGU15,2015-06-10 08:30,10,149.18,149.49,149.13,149.43,54275
GGU15,2015-06-10 09:00,10,149.43,149.64,149.43,149.48,49036
GGU15,2015-06-10 09:30,10,149.48,149.5,149.25,149.29,39230
GGU15,2015-06-10 10:00,10,149.29,149.35,148.9,149.18,63506
GGU15,2015-06-10 10:30,10,149.18,149.35,149.05,149.31,22492
GGU15,2015-06-10 11:00,10,149.31,149.4,149.24,149.33,9775
GGU15,2015-06-10 11:30,10,149.34,149.38,149.26,149.34,6177
GGU15,2015-06-10 12:00,10,149.34,149.4,149.25,149.29,3462
GGU15,2015-06-10 12:30,10,149.28,149.28,149.13,149.17,1909
GGU15,2015-06-10 13:00,10,149.17,149.21,149.15,149.17,423
GGU15,2015-06-10 13:30,10,149.18,149.2,149.14,149.15,658
GGU15,2015-06-10 14:00,10,149.15,149.21,149.05,149.06,2289
GGU15,2015-06-10 14:30,10,149.05,149.13,149.04,149.13,1066
GGU15,2015-06-10 15:00,10,149.13,149.13,149.13,149.13,6
GGU15,2015-06-11 01:00,11,149.04,149.24,148.79,148.83,18676
GGU15,2015-06-11 01:30,11,148.83,149.05,148.73,148.94,24798
GGU15,2015-06-11 02:00,11,148.95,149,148.66,148.88,35105
GGU15,2015-06-11 02:30,11,148.88,149.1,148.83,148.98,30526
GGU15,2015-06-11 03:00,11,148.99,149.43,148.97,149.17,63777
GGU15,2015-06-11 03:30,11,149.17,149.26,149.05,149.06,38201
GGU15,2015-06-11 04:00,11,149.06,149.27,148.98,149.01,40227
GGU15,2015-06-11 04:30,11,149.01,149.34,149.01,149.32,35126
GGU15,2015-06-11 05:00,11,149.31,149.36,149.19,149.35,18867
GGU15,2015-06-11 05:30,11,149.34,149.46,149.31,149.46,20718
GGU15,2015-06-11 06:00,11,149.45,149.57,149.34,149.55,25591
GGU15,2015-06-11 06:30,11,149.54,149.98,149.52,149.94,60629
GGU15,2015-06-11 07:00,11,149.94,150.26,149.93,150.02,75158
GGU15,2015-06-11 07:30,11,150.01,150.56,149.9,150.31,92227
GGU15,2015-06-11 08:00,11,150.31,150.42,150.21,150.26,37226
GGU15,2015-06-11 08:30,11,150.26,150.48,150.18,150.27,40140
GGU15,2015-06-11 09:00,11,150.26,150.37,150.08,150.31,33975
GGU15,2015-06-11 09:30,11,150.31,150.72,150.31,150.52,61242
GGU15,2015-06-11 10:00,11,150.52,150.6,150.25,150.36,37108
GGU15,2015-06-11 10:30,11,150.35,150.57,150.34,150.57,15957
GGU15,2015-06-11 11:00,11,150.57,150.6,150.53,150.54,5109
GGU15,2015-06-11 11:30,11,150.54,150.6,150.49,150.52,5754
GGU15,2015-06-11 12:00,11,150.52,150.67,150.52,150.66,6133
GGU15,2015-06-11 12:30,11,150.66,150.69,150.62,150.68,1664
GGU15,2015-06-11 13:00,11,150.68,150.69,150.67,150.68,803
GGU15,2015-06-11 13:30,11,150.68,150.74,150.67,150.7,1311
GGU15,2015-06-11 14:00,11,150.7,150.72,150.66,150.69,706
GGU15,2015-06-11 14:30,11,150.68,150.76,150.67,150.76,1194
GGU15,2015-06-11 15:00,11,150.74,150.74,150.74,150.74,14
GGU15,2015-06-12 01:00,12,150.91,150.99,150.72,150.83,23147
GGU15,2015-06-12 01:30,12,150.83,150.87,150.69,150.78,21370
GGU15,2015-06-12 02:00,12,150.78,150.86,150.44,150.48,45274
GGU15,2015-06-12 02:30,12,150.49,150.67,150.37,150.58,37765
GGU15,2015-06-12 03:00,12,150.57,150.61,150.11,150.43,55835
GGU15,2015-06-12 03:30,12,150.43,150.55,150.3,150.37,30917
GGU15,2015-06-12 04:00,12,150.37,150.4,149.93,150.29,51769
GGU15,2015-06-12 04:30,12,150.29,150.53,150.22,150.44,36588
GGU15,2015-06-12 05:00,12,150.44,150.46,150.26,150.32,16146
GGU15,2015-06-12 05:30,12,150.33,150.37,150.12,150.22,16802
GGU15,2015-06-12 06:00,12,150.21,150.48,150.13,150.47,21109
GGU15,2015-06-12 06:30,12,150.47,150.66,150.41,150.62,26239
GGU15,2015-06-12 07:00,12,150.63,150.66,150.35,150.44,26104
GGU15,2015-06-12 07:30,12,150.43,150.52,150.18,150.31,35526
GGU15,2015-06-12 08:00,12,150.31,150.41,150.21,150.37,27033
GGU15,2015-06-12 08:30,12,150.37,150.95,150.36,150.85,66816
GGU15,2015-06-12 09:00,12,150.84,151.07,150.76,151.01,51684
GGU15,2015-06-12 09:30,12,151.01,151.3,150.98,151.11,52272
GGU15,2015-06-12 10:00,12,151.11,151.18,150.88,150.95,47852
GGU15,2015-06-12 10:30,12,150.96,151.18,150.95,151.16,13494
GGU15,2015-06-12 11:00,12,151.17,151.17,151.04,151.06,5633
GGU15,2015-06-12 11:30,12,151.06,151.13,151.02,151.02,3955
GGU15,2015-06-12 12:00,12,151.02,151.06,150.97,150.98,1769
GGU15,2015-06-12 12:30,12,150.98,151,150.81,150.83,1612
GGU15,2015-06-12 13:00,12,150.82,150.85,150.78,150.83,1574
GGU15,2015-06-12 13:30,12,150.84,150.88,150.83,150.84,434
GGU15,2015-06-12 14:00,12,150.84,150.95,150.79,150.86,878
GGU15,2015-06-12 14:30,12,150.87,150.87,150.78,150.8,813
GGU15,2015-06-12 15:00,12,150.79,150.79,150.79,150.79,15
GGU15,2015-06-15 01:00,15,151.38,151.76,151.26,151.73,36462
GGU15,2015-06-15 01:30,15,151.73,151.83,151.49,151.52,24569
GGU15,2015-06-15 02:00,15,151.51,151.57,151.17,151.29,34559
GGU15,2015-06-15 02:30,15,151.28,151.53,151.25,151.44,28585
GGU15,2015-06-15 03:00,15,151.44,151.51,151.29,151.36,28533
GGU15,2015-06-15 03:30,15,151.37,151.4,151.12,151.16,27010
GGU15,2015-06-15 04:00,15,151.16,151.34,151.04,151.29,34511
GGU15,2015-06-15 04:30,15,151.3,151.46,151.23,151.44,27417
GGU15,2015-06-15 05:00,15,151.44,151.45,151.22,151.3,38863
GGU15,2015-06-15 05:30,15,151.31,151.38,151.26,151.26,21943
GGU15,2015-06-15 06:00,15,151.26,151.27,151.12,151.24,27450
GGU15,2015-06-15 06:30,15,151.24,151.36,151.18,151.33,19920
GGU15,2015-06-15 07:00,15,151.32,151.4,151.18,151.36,23202
GGU15,2015-06-15 07:30,15,151.37,151.75,151.37,151.73,44230
GGU15,2015-06-15 08:00,15,151.72,151.78,151.47,151.53,45539
GGU15,2015-06-15 08:30,15,151.52,151.64,151.42,151.54,29264
GGU15,2015-06-15 09:00,15,151.56,151.66,151.44,151.51,22967
GGU15,2015-06-15 09:30,15,151.51,151.52,151.35,151.36,20311
GGU15,2015-06-15 10:00,15,151.37,151.41,151.24,151.3,27483
GGU15,2015-06-15 10:30,15,151.29,151.38,151.2,151.28,14303
GGU15,2015-06-15 11:00,15,151.28,151.31,151.04,151.07,8599
GGU15,2015-06-15 11:30,15,151.07,151.23,151.04,151.22,6339
GGU15,2015-06-15 12:00,15,151.22,151.25,151,151.02,2886
GGU15,2015-06-15 12:30,15,151.03,151.24,151,151.19,3327
GGU15,2015-06-15 13:00,15,151.19,151.25,151.14,151.15,943
GGU15,2015-06-15 13:30,15,151.15,151.3,151.15,151.29,803
GGU15,2015-06-15 14:00,15,151.3,151.32,151.24,151.24,740
GGU15,2015-06-15 14:30,15,151.24,151.27,151.21,151.25,420
GGU15,2015-06-15 15:00,15,151.22,151.22,151.22,151.22,1
GGU15,2015-06-16 01:00,16,151.44,151.51,151.28,151.44,17059
GGU15,2015-06-16 01:30,16,151.43,151.6,151.29,151.48,21527
GGU15,2015-06-16 02:00,16,151.48,151.63,151.38,151.5,29477
GGU15,2015-06-16 02:30,16,151.49,152.15,151.46,151.93,78409
GGU15,2015-06-16 03:00,16,151.92,151.96,151.56,151.73,50307
GGU15,2015-06-16 03:30,16,151.72,151.89,151.69,151.85,36106
GGU15,2015-06-16 04:00,16,151.86,151.94,151.7,151.88,36510
GGU15,2015-06-16 04:30,16,151.89,152.21,151.86,152.01,47049
GGU15,2015-06-16 05:00,16,152.01,152.05,151.84,151.84,24411
GGU15,2015-06-16 05:30,16,151.84,151.88,151.64,151.77,38985
GGU15,2015-06-16 06:00,16,151.77,151.8,151.55,151.72,29034
GGU15,2015-06-16 06:30,16,151.72,151.8,151.52,151.64,33494
GGU15,2015-06-16 07:00,16,151.65,151.87,151.59,151.79,27425
GGU15,2015-06-16 07:30,16,151.79,151.84,151.61,151.69,26543
GGU15,2015-06-16 08:00,16,151.7,151.76,151.54,151.65,26551
GGU15,2015-06-16 08:30,16,151.65,151.66,151.5,151.56,34800
GGU15,2015-06-16 09:00,16,151.56,151.71,151.51,151.53,31074
GGU15,2015-06-16 09:30,16,151.52,151.59,151.32,151.39,46808
GGU15,2015-06-16 10:00,16,151.39,151.53,151.34,151.5,29316
GGU15,2015-06-16 10:30,16,151.51,151.64,151.43,151.58,16072
GGU15,2015-06-16 11:00,16,151.58,151.75,151.54,151.73,7675
GGU15,2015-06-16 11:30,16,151.73,151.74,151.63,151.67,3089
GGU15,2015-06-16 12:00,16,151.68,151.74,151.64,151.64,704
GGU15,2015-06-16 12:30,16,151.64,151.7,151.64,151.67,307
GGU15,2015-06-16 13:00,16,151.68,151.76,151.66,151.75,758
GGU15,2015-06-16 13:30,16,151.74,151.76,151.72,151.73,375
GGU15,2015-06-16 14:00,16,151.73,151.75,151.66,151.71,667
GGU15,2015-06-16 14:30,16,151.71,151.77,151.71,151.76,1051
GGU15,2015-06-16 15:00,16,151.73,151.73,151.73,151.73,28
GGU15,2015-06-17 01:00,17,151.73,151.73,151.56,151.61,10517
GGU15,2015-06-17 01:30,17,151.6,151.66,151.52,151.6,9546
GGU15,2015-06-17 02:00,17,151.61,151.65,151.33,151.43,25551
GGU15,2015-06-17 02:30,17,151.42,151.6,151.36,151.53,29371
GGU15,2015-06-17 03:00,17,151.52,151.68,151.51,151.63,27897
GGU15,2015-06-17 03:30,17,151.62,151.64,151.46,151.48,28796
GGU15,2015-06-17 04:00,17,151.48,151.54,151.36,151.41,36742
GGU15,2015-06-17 04:30,17,151.41,151.5,151.32,151.47,36639
GGU15,2015-06-17 05:00,17,151.47,151.49,151.26,151.34,23660
GGU15,2015-06-17 05:30,17,151.34,151.57,151.3,151.56,20512
GGU15,2015-06-17 06:00,17,151.57,151.78,151.51,151.68,32729
GGU15,2015-06-17 06:30,17,151.67,151.77,151.55,151.65,25992
GGU15,2015-06-17 07:00,17,151.65,151.72,151.57,151.64,14458
GGU15,2015-06-17 07:30,17,151.64,151.84,151.61,151.8,21804
GGU15,2015-06-17 08:00,17,151.8,151.83,151.56,151.62,22229
GGU15,2015-06-17 08:30,17,151.62,151.68,151.42,151.42,25011
GGU15,2015-06-17 09:00,17,151.43,151.55,151.37,151.49,21271
GGU15,2015-06-17 09:30,17,151.49,151.55,151.39,151.45,27400
GGU15,2015-06-17 10:00,17,151.45,151.5,151.36,151.38,24158
GGU15,2015-06-17 10:30,17,151.39,151.44,151.33,151.44,13676
GGU15,2015-06-17 11:00,17,151.44,151.51,151.4,151.43,7045
GGU15,2015-06-17 11:30,17,151.44,151.5,151.41,151.48,2537
GGU15,2015-06-17 12:00,17,151.48,151.49,151.39,151.4,2036
GGU15,2015-06-17 12:30,17,151.4,151.42,151.33,151.4,2000
GGU15,2015-06-17 13:00,17,151.4,151.94,151.26,151.76,15315
GGU15,2015-06-17 13:30,17,151.76,151.94,151.68,151.92,6035
GGU15,2015-06-17 14:00,17,151.91,151.91,151.75,151.82,3048
GGU15,2015-06-17 14:30,17,151.81,151.94,151.77,151.84,3069
GGU15,2015-06-17 15:00,17,151.81,151.81,151.81,151.81,6
GGU15,2015-06-18 01:00,18,152.06,152.09,151.89,151.9,18795
GGU15,2015-06-18 01:30,18,151.9,152.01,151.81,151.86,19669
GGU15,2015-06-18 02:00,18,151.86,151.99,151.83,151.9,23998
GGU15,2015-06-18 02:30,18,151.9,151.99,151.7,151.83,28284
GGU15,2015-06-18 03:00,18,151.83,152.2,151.82,152.15,35497
GGU15,2015-06-18 03:30,18,152.16,152.34,152.1,152.3,63158
GGU15,2015-06-18 04:00,18,152.29,152.47,152.2,152.4,45286
GGU15,2015-06-18 04:30,18,152.4,152.4,152.19,152.23,49283
GGU15,2015-06-18 05:00,18,152.23,152.25,152.01,152.12,49377
GGU15,2015-06-18 05:30,18,152.12,152.29,152.08,152.17,17017
GGU15,2015-06-18 06:00,18,152.17,152.22,151.93,152.04,19401
GGU15,2015-06-18 06:30,18,152.04,152.13,151.91,151.93,15453
GGU15,2015-06-18 07:00,18,151.93,152.02,151.83,151.9,19095
GGU15,2015-06-18 07:30,18,151.89,152.08,151.46,151.59,70494
GGU15,2015-06-18 08:00,18,151.59,151.68,151.47,151.54,32313
GGU15,2015-06-18 08:30,18,151.54,151.75,151.54,151.66,24759
GGU15,2015-06-18 09:00,18,151.65,151.66,151.36,151.46,37883
GGU15,2015-06-18 09:30,18,151.45,151.58,151.41,151.57,24142
GGU15,2015-06-18 10:00,18,151.58,151.58,151.39,151.51,20221
GGU15,2015-06-18 10:30,18,151.51,151.56,151.44,151.44,9753
GGU15,2015-06-18 11:00,18,151.44,151.5,150.71,150.86,32456
GGU15,2015-06-18 11:30,18,150.85,151.08,150.6,150.86,29119
GGU15,2015-06-18 12:00,18,150.87,151.31,150.85,151.07,12065
GGU15,2015-06-18 12:30,18,151.08,151.23,151.07,151.16,3500
GGU15,2015-06-18 13:00,18,151.18,151.23,151.12,151.18,1676
GGU15,2015-06-18 13:30,18,151.18,151.19,151.05,151.12,1945
GGU15,2015-06-18 14:00,18,151.12,151.21,151.08,151.15,891
GGU15,2015-06-18 14:30,18,151.14,151.37,151.14,151.37,1965
GGU15,2015-06-18 15:00,18,151.37,151.37,151.37,151.37,5
GGU15,2015-06-19 01:00,19,151.43,151.74,151.38,151.68,22593
GGU15,2015-06-19 01:30,19,151.68,151.84,151.67,151.77,16881
GGU15,2015-06-19 02:00,19,151.78,152.1,151.77,151.83,40677
GGU15,2015-06-19 02:30,19,151.82,151.88,151.67,151.85,22242
GGU15,2015-06-19 03:00,19,151.85,151.98,151.71,151.95,27725
GGU15,2015-06-19 03:30,19,151.95,152.14,151.85,152.08,26366
GGU15,2015-06-19 04:00,19,152.07,152.09,151.83,151.95,28457
GGU15,2015-06-19 04:30,19,151.95,151.97,151.8,151.9,19849
GGU15,2015-06-19 05:00,19,151.89,151.98,151.76,151.88,19793
GGU15,2015-06-19 05:30,19,151.88,151.89,151.63,151.81,20428
GGU15,2015-06-19 06:00,19,151.81,151.96,151.78,151.94,17942
GGU15,2015-06-19 06:30,19,151.94,151.98,151.71,151.75,24696
GGU15,2015-06-19 07:00,19,151.75,151.82,151.55,151.73,28091
GGU15,2015-06-19 07:30,19,151.73,152.07,151.69,152.03,35459
GGU15,2015-06-19 08:00,19,152.02,152.04,151.83,151.85,30970
GGU15,2015-06-19 08:30,19,151.85,151.99,151.83,151.91,17915
GGU15,2015-06-19 09:00,19,151.91,152.01,151.86,151.95,15138
GGU15,2015-06-19 09:30,19,151.96,152.22,151.96,152.06,30010
GGU15,2015-06-19 10:00,19,152.05,152.09,151.93,152,24541
GGU15,2015-06-19 10:30,19,152.01,152.13,152,152.09,9938
GGU15,2015-06-19 11:00,19,152.1,152.1,151.97,152.04,4534
GGU15,2015-06-19 11:30,19,152.05,152.17,152.02,152.08,2087
GGU15,2015-06-19 12:00,19,152.09,152.1,151.99,152,1567
GGU15,2015-06-19 12:30,19,152,152.06,152,152.04,636
GGU15,2015-06-19 13:00,19,152.05,152.05,152,152,853
GGU15,2015-06-19 13:30,19,152,152.12,152,152.11,797
GGU15,2015-06-19 14:00,19,152.1,152.2,152.07,152.17,989
GGU15,2015-06-19 14:30,19,152.17,152.2,152.11,152.14,865
GGU15,2015-06-19 15:00,19,152.18,152.18,152.18,152.18,5
GGU15,2015-06-22 01:00,22,151.75,151.79,151.34,151.36,28810
GGU15,2015-06-22 01:30,22,151.35,151.46,151.16,151.23,23037
GGU15,2015-06-22 02:00,22,151.23,151.26,150.87,150.98,46203
GGU15,2015-06-22 02:30,22,150.98,151.28,150.89,151.07,40181
GGU15,2015-06-22 03:00,22,151.07,151.39,151.05,151.36,33208
GGU15,2015-06-22 03:30,22,151.36,151.45,151.23,151.35,29991
GGU15,2015-06-22 04:00,22,151.35,151.4,151.13,151.15,18942
GGU15,2015-06-22 04:30,22,151.16,151.19,150.79,150.8,54189
GGU15,2015-06-22 05:00,22,150.81,150.9,150.66,150.75,53820
GGU15,2015-06-22 05:30,22,150.75,151.02,150.62,150.92,47317
GGU15,2015-06-22 06:00,22,150.93,150.99,150.75,150.94,21823
GGU15,2015-06-22 06:30,22,150.94,150.97,150.79,150.9,17830
GGU15,2015-06-22 07:00,22,150.91,151.1,150.84,151.09,27212
GGU15,2015-06-22 07:30,22,151.09,151.37,151.07,151.25,47045
GGU15,2015-06-22 08:00,22,151.24,151.29,150.69,150.77,56060
GGU15,2015-06-22 08:30,22,150.78,150.93,150.68,150.72,31820
GGU15,2015-06-22 09:00,22,150.72,150.74,150.34,150.49,72359
GGU15,2015-06-22 09:30,22,150.49,150.54,150.35,150.44,39993
GGU15,2015-06-22 10:00,22,150.45,150.53,150.31,150.48,33159
GGU15,2015-06-22 10:30,22,150.48,150.55,150.44,150.47,11770
GGU15,2015-06-22 11:00,22,150.48,150.48,150.31,150.39,8998
GGU15,2015-06-22 11:30,22,150.39,150.43,150.32,150.43,3786
GGU15,2015-06-22 12:00,22,150.43,150.43,150.29,150.33,2188
GGU15,2015-06-22 12:30,22,150.34,150.42,150.31,150.4,1300
GGU15,2015-06-22 13:00,22,150.4,150.43,150.4,150.42,893
GGU15,2015-06-22 13:30,22,150.41,150.43,150.39,150.41,611
GGU15,2015-06-22 14:00,22,150.41,150.44,150.35,150.36,1058
GGU15,2015-06-22 14:30,22,150.36,150.4,150.29,150.4,1350
GGU15,2015-06-22 15:00,22,150.41,150.41,150.41,150.41,19
GGU15,2015-06-23 01:00,23,150.36,150.36,150.02,150.12,29576
GGU15,2015-06-23 01:30,23,150.12,150.2,150.02,150.18,23927
GGU15,2015-06-23 02:00,23,150.18,150.33,150.1,150.33,32662
GGU15,2015-06-23 02:30,23,150.32,150.52,150.12,150.44,56604
GGU15,2015-06-23 03:00,23,150.44,150.48,150.24,150.33,55144
GGU15,2015-06-23 03:30,23,150.34,150.5,150.34,150.49,28202
GGU15,2015-06-23 04:00,23,150.49,150.75,150.47,150.68,44159
GGU15,2015-06-23 04:30,23,150.68,150.85,150.65,150.67,34508
GGU15,2015-06-23 05:00,23,150.66,150.68,150.54,150.65,21619
GGU15,2015-06-23 05:30,23,150.66,150.67,150.52,150.58,17139
GGU15,2015-06-23 06:00,23,150.58,150.79,150.52,150.75,17689
GGU15,2015-06-23 06:30,23,150.76,150.77,150.48,150.56,20550
GGU15,2015-06-23 07:00,23,150.56,150.62,150.44,150.49,22412
GGU15,2015-06-23 07:30,23,150.5,150.64,150.3,150.48,48399
GGU15,2015-06-23 08:00,23,150.49,150.53,150.21,150.24,31671
GGU15,2015-06-23 08:30,23,150.24,150.49,150.23,150.43,28509
GGU15,2015-06-23 09:00,23,150.44,150.62,150.37,150.6,30940
GGU15,2015-06-23 09:30,23,150.6,150.76,150.54,150.64,23632
GGU15,2015-06-23 10:00,23,150.65,150.79,150.63,150.75,23565
GGU15,2015-06-23 10:30,23,150.75,150.8,150.66,150.68,9617
GGU15,2015-06-23 11:00,23,150.67,150.75,150.67,150.73,3855
GGU15,2015-06-23 11:30,23,150.73,150.76,150.66,150.69,2068
GGU15,2015-06-23 12:00,23,150.7,150.73,150.67,150.72,1315
GGU15,2015-06-23 12:30,23,150.73,150.76,150.68,150.7,1009
GGU15,2015-06-23 13:00,23,150.71,150.73,150.65,150.66,791
GGU15,2015-06-23 13:30,23,150.66,150.66,150.54,150.54,1747
GGU15,2015-06-23 14:00,23,150.55,150.58,150.53,150.54,723
GGU15,2015-06-23 14:30,23,150.53,150.53,150.47,150.52,1279
GGU15,2015-06-23 15:00,23,150.52,150.52,150.52,150.52,11
GGU15,2015-06-24 01:00,24,150.67,150.98,150.62,150.84,18924
GGU15,2015-06-24 01:30,24,150.84,150.93,150.78,150.85,11454
GGU15,2015-06-24 02:00,24,150.84,150.92,150.66,150.71,19699
GGU15,2015-06-24 02:30,24,150.71,150.91,150.66,150.77,18647
GGU15,2015-06-24 03:00,24,150.77,151.06,150.76,151.02,32759
GGU15,2015-06-24 03:30,24,151.03,151.04,150.89,150.91,21238
GGU15,2015-06-24 04:00,24,150.91,150.92,150.78,150.89,20525
GGU15,2015-06-24 04:30,24,150.88,151.57,150.88,151.24,105469
GGU15,2015-06-24 05:00,24,151.24,151.25,151.01,151.14,37229
GGU15,2015-06-24 05:30,24,151.16,151.23,151.11,151.17,15951
GGU15,2015-06-24 06:00,24,151.17,151.21,151.03,151.19,16954
GGU15,2015-06-24 06:30,24,151.18,151.24,151.06,151.09,13171
GGU15,2015-06-24 07:00,24,151.09,151.34,151.08,151.21,25397
GGU15,2015-06-24 07:30,24,151.21,151.53,151.17,151.28,47000
GGU15,2015-06-24 08:00,24,151.27,151.29,151.14,151.2,23590
GGU15,2015-06-24 08:30,24,151.21,151.32,151.18,151.27,18381
GGU15,2015-06-24 09:00,24,151.28,151.34,151.06,151.06,25585
GGU15,2015-06-24 09:30,24,151.07,151.08,150.93,151.06,28592
GGU15,2015-06-24 10:00,24,151.06,151.17,151.02,151.11,21447
GGU15,2015-06-24 10:30,24,151.11,151.13,151.02,151.05,14928
GGU15,2015-06-24 11:00,24,151.05,151.13,151.02,151.11,6215
GGU15,2015-06-24 11:30,24,151.12,151.23,151.12,151.22,5109
GGU15,2015-06-24 12:00,24,151.22,151.33,151.15,151.31,4168
GGU15,2015-06-24 12:30,24,151.31,151.4,151.27,151.4,3107
GGU15,2015-06-24 13:00,24,151.39,151.46,151.33,151.45,2133
GGU15,2015-06-24 13:30,24,151.44,151.48,151.38,151.42,1608
GGU15,2015-06-24 14:00,24,151.42,151.44,151.37,151.38,978
GGU15,2015-06-24 14:30,24,151.38,151.46,151.37,151.37,1361
GGU15,2015-06-24 15:00,24,151.4,151.4,151.4,151.4,4
GGU15,2015-06-25 01:00,25,151.32,151.45,151.18,151.28,13874
GGU15,2015-06-25 01:30,25,151.27,151.32,151.12,151.28,10669
GGU15,2015-06-25 02:00,25,151.27,151.35,151.1,151.11,17858
GGU15,2015-06-25 02:30,25,151.1,151.25,151.09,151.24,11351
GGU15,2015-06-25 03:00,25,151.24,151.25,151.06,151.09,17843
GGU15,2015-06-25 03:30,25,151.09,151.14,150.86,151.1,44623
GGU15,2015-06-25 04:00,25,151.11,151.22,151.03,151.1,29134
GGU15,2015-06-25 04:30,25,151.09,151.26,151.02,151.07,42277
GGU15,2015-06-25 05:00,25,151.07,151.17,150.45,150.74,94087
GGU15,2015-06-25 05:30,25,150.74,150.86,150.57,150.69,52953
GGU15,2015-06-25 06:00,25,150.69,150.79,150.57,150.76,34286
GGU15,2015-06-25 06:30,25,150.76,150.82,150.64,150.81,22089
GGU15,2015-06-25 07:00,25,150.81,150.82,150.64,150.78,15628
GGU15,2015-06-25 07:30,25,150.79,150.94,150.68,150.8,24156
GGU15,2015-06-25 08:00,25,150.8,150.88,150.7,150.83,17199
GGU15,2015-06-25 08:30,25,150.83,151.17,150.78,150.94,72055
GGU15,2015-06-25 09:00,25,150.95,151.05,150.72,150.8,28439
GGU15,2015-06-25 09:30,25,150.8,150.89,150.71,150.8,25273
GGU15,2015-06-25 10:00,25,150.8,150.91,150.72,150.87,19055
GGU15,2015-06-25 10:30,25,150.86,150.89,150.79,150.84,10643
GGU15,2015-06-25 11:00,25,150.84,150.91,150.82,150.87,4682
GGU15,2015-06-25 11:30,25,150.88,150.89,150.83,150.84,1637
GGU15,2015-06-25 12:00,25,150.84,150.96,150.83,150.92,3741
GGU15,2015-06-25 12:30,25,150.92,150.98,150.91,150.95,1360
GGU15,2015-06-25 13:00,25,150.95,150.98,150.93,150.96,817
GGU15,2015-06-25 13:30,25,150.96,150.97,150.9,150.96,674
GGU15,2015-06-25 14:00,25,150.97,150.99,150.94,150.97,544
GGU15,2015-06-25 14:30,25,150.97,150.99,150.9,150.94,954
GGU15,2015-06-25 15:00,25,150.95,150.95,150.95,150.95,6
GGU15,2015-06-26 01:00,26,151.03,151.07,150.84,150.89,12343
GGU15,2015-06-26 01:30,26,150.9,151.02,150.86,151.02,8748
GGU15,2015-06-26 02:00,26,151.02,151.1,150.96,151.04,19691
GGU15,2015-06-26 02:30,26,151.04,151.05,150.94,150.98,13393
GGU15,2015-06-26 03:00,26,150.99,151.01,150.84,150.91,19234
GGU15,2015-06-26 03:30,26,150.91,150.96,150.82,150.93,16920
GGU15,2015-06-26 04:00,26,150.93,150.98,150.89,150.92,18019
GGU15,2015-06-26 04:30,26,150.92,150.99,150.87,150.95,21673
GGU15,2015-06-26 05:00,26,150.95,151.03,150.92,150.95,16624
GGU15,2015-06-26 05:30,26,150.95,150.97,150.78,150.83,21757
GGU15,2015-06-26 06:00,26,150.83,150.86,150.66,150.73,26331
GGU15,2015-06-26 06:30,26,150.74,150.76,150.58,150.6,27693
GGU15,2015-06-26 07:00,26,150.6,150.64,150.13,150.28,67774
GGU15,2015-06-26 07:30,26,150.27,150.37,150.04,150.12,56608
GGU15,2015-06-26 08:00,26,150.11,150.24,149.86,149.97,64086
GGU15,2015-06-26 08:30,26,149.97,150.13,149.96,150.08,34727
GGU15,2015-06-26 09:00,26,150.07,150.25,150.02,150.14,36195
GGU15,2015-06-26 09:30,26,150.14,150.18,150.04,150.18,18031
GGU15,2015-06-26 10:00,26,150.17,150.22,150.11,150.16,22450
GGU15,2015-06-26 10:30,26,150.16,150.18,150.01,150.11,15085
GGU15,2015-06-26 11:00,26,150.11,150.14,150.01,150.03,7042
GGU15,2015-06-26 11:30,26,150.04,150.17,150.04,150.13,4364
GGU15,2015-06-26 12:00,26,150.13,150.13,150.01,150.01,1862
GGU15,2015-06-26 12:30,26,150.01,150.13,150,150.11,1970
GGU15,2015-06-26 13:00,26,150.12,150.13,149.99,150.08,1513
GGU15,2015-06-26 13:30,26,150.07,150.1,149.98,150.01,1409
GGU15,2015-06-26 14:00,26,150.01,150.04,149.92,149.94,1143
GGU15,2015-06-26 14:30,26,149.93,150.09,149.93,150.09,991
GGU15,2015-06-26 15:00,26,150.07,150.07,150.07,150.07,9
GGU15,2015-06-29 01:00,29,152.53,152.91,152.18,152.38,101282
GGU15,2015-06-29 01:30,29,152.38,152.55,151.91,151.99,60540
GGU15,2015-06-29 02:00,29,151.99,152.23,151.57,151.61,70342
GGU15,2015-06-29 02:30,29,151.6,152.09,151.52,151.92,48711
GGU15,2015-06-29 03:00,29,151.92,152.18,151.83,152.02,43720
GGU15,2015-06-29 03:30,29,152.03,152.03,151.55,151.57,31378
GGU15,2015-06-29 04:00,29,151.57,152,151.55,151.97,38728
GGU15,2015-06-29 04:30,29,151.96,152,151.68,151.91,28568
GGU15,2015-06-29 05:00,29,151.92,152.1,151.75,151.95,31124
GGU15,2015-06-29 05:30,29,151.96,152.09,151.78,151.89,27632
GGU15,2015-06-29 06:00,29,151.88,152.06,151.79,151.94,15969
GGU15,2015-06-29 06:30,29,151.94,151.97,151.65,151.74,20780
GGU15,2015-06-29 07:00,29,151.74,151.83,151.54,151.62,32425
GGU15,2015-06-29 07:30,29,151.62,151.69,151.41,151.46,42583
GGU15,2015-06-29 08:00,29,151.46,151.5,151.29,151.3,36471
GGU15,2015-06-29 08:30,29,151.31,151.34,151.13,151.27,29889
GGU15,2015-06-29 09:00,29,151.27,151.46,151.22,151.44,28471
GGU15,2015-06-29 09:30,29,151.43,151.63,151.42,151.61,31939
GGU15,2015-06-29 10:00,29,151.6,151.8,151.55,151.64,44661
GGU15,2015-06-29 10:30,29,151.65,151.83,151.61,151.69,12097
GGU15,2015-06-29 11:00,29,151.7,151.92,151.69,151.9,7696
GGU15,2015-06-29 11:30,29,151.9,151.94,151.85,151.91,4493
GGU15,2015-06-29 12:00,29,151.91,151.97,151.89,151.95,3160
GGU15,2015-06-29 12:30,29,151.95,152.07,151.94,152.01,4786
GGU15,2015-06-29 13:00,29,152,152,151.9,151.91,1729
GGU15,2015-06-29 13:30,29,151.91,152.14,151.91,152.14,2380
GGU15,2015-06-29 14:00,29,152.14,152.24,152.09,152.24,2732
GGU15,2015-06-29 14:30,29,152.25,152.42,152.22,152.3,2899
GGU15,2015-06-29 15:00,29,152.33,152.33,152.33,152.33,11
GGU15,2015-06-30 01:00,30,152.4,152.4,152.01,152.33,21773
GGU15,2015-06-30 01:30,30,152.33,152.41,152.13,152.3,22927
GGU15,2015-06-30 02:00,30,152.3,152.35,152.1,152.12,23660
GGU15,2015-06-30 02:30,30,152.12,152.22,152.03,152.04,24314
GGU15,2015-06-30 03:00,30,152.04,152.06,151.84,151.94,40313
GGU15,2015-06-30 03:30,30,151.94,152.22,151.86,152.14,43561
GGU15,2015-06-30 04:00,30,152.14,152.16,151.71,151.95,83397
GGU15,2015-06-30 04:30,30,151.95,151.97,151.59,151.9,48178
GGU15,2015-06-30 05:00,30,151.9,151.94,151.61,151.84,29647
GGU15,2015-06-30 05:30,30,151.85,152.03,151.64,151.81,30442
GGU15,2015-06-30 06:00,30,151.8,151.92,151.75,151.87,20636
GGU15,2015-06-30 06:30,30,151.86,151.96,151.83,151.89,23051
GGU15,2015-06-30 07:00,30,151.89,151.96,151.75,151.94,37725
GGU15,2015-06-30 07:30,30,151.94,151.96,151.72,151.85,21268
GGU15,2015-06-30 08:00,30,151.85,151.95,151.49,151.56,41171
GGU15,2015-06-30 08:30,30,151.56,151.96,151.48,151.91,54397
GGU15,2015-06-30 09:00,30,151.9,152.01,151.81,151.89,32993
GGU15,2015-06-30 09:30,30,151.9,152.03,151.84,151.96,35692
GGU15,2015-06-30 10:00,30,151.97,152.12,151.94,152.08,62511
GGU15,2015-06-30 10:30,30,152.09,152.12,152.02,152.1,17667
GGU15,2015-06-30 11:00,30,152.11,152.37,152.09,152.36,16166
GGU15,2015-06-30 11:30,30,152.35,152.56,152.34,152.37,17526
GGU15,2015-06-30 12:00,30,152.38,152.45,152.32,152.33,4968
GGU15,2015-06-30 12:30,30,152.34,152.34,152.03,152.04,6974
GGU15,2015-06-30 13:00,30,152.04,152.08,151.89,152.08,7757
GGU15,2015-06-30 13:30,30,152.09,152.24,152.07,152.19,2997
GGU15,2015-06-30 14:00,30,152.18,152.32,152.07,152.25,4221
GGU15,2015-06-30 14:30,30,152.25,152.25,152.13,152.22,2796
GGU15,2015-06-30 15:00,30,152.18,152.18,152.18,152.18,27
GGU15,2015-07-01 01:00,1,152.01,152.03,151.83,151.96,19622
GGU15,2015-07-01 01:30,1,151.96,152.05,151.88,152.03,12763
GGU15,2015-07-01 02:00,1,152.03,152.18,151.92,152.1,23047
GGU15,2015-07-01 02:30,1,152.09,152.14,151.98,152.12,18315
GGU15,2015-07-01 03:00,1,152.12,152.22,152.04,152.08,26780
GGU15,2015-07-01 03:30,1,152.08,152.11,151.56,151.59,40836
GGU15,2015-07-01 04:00,1,151.59,151.66,151.23,151.4,96737
GGU15,2015-07-01 04:30,1,151.39,151.76,151.35,151.72,56166
GGU15,2015-07-01 05:00,1,151.73,151.74,151.53,151.62,20949
GGU15,2015-07-01 05:30,1,151.62,151.62,151.41,151.45,38151
GGU15,2015-07-01 06:00,1,151.45,151.53,151.37,151.42,23819
GGU15,2015-07-01 06:30,1,151.41,151.58,151.4,151.47,21070
GGU15,2015-07-01 07:00,1,151.47,151.47,151.21,151.34,35814
GGU15,2015-07-01 07:30,1,151.35,151.48,151.32,151.32,27303
GGU15,2015-07-01 08:00,1,151.32,151.41,151.23,151.39,21970
GGU15,2015-07-01 08:30,1,151.39,151.42,151.19,151.19,26314
GGU15,2015-07-01 09:00,1,151.19,151.41,151.1,151.4,49986
GGU15,2015-07-01 09:30,1,151.4,151.59,151.39,151.49,44151
GGU15,2015-07-01 10:00,1,151.48,151.61,151.42,151.42,30506
GGU15,2015-07-01 10:30,1,151.43,151.54,151.31,151.52,19158
GGU15,2015-07-01 11:00,1,151.52,151.53,151.41,151.45,4244
GGU15,2015-07-01 11:30,1,151.45,151.48,151.33,151.33,4731
GGU15,2015-07-01 12:00,1,151.33,151.34,151.24,151.28,5578
GGU15,2015-07-01 12:30,1,151.28,151.28,151.16,151.21,2488
GGU15,2015-07-01 13:00,1,151.22,151.29,151.21,151.28,1267
GGU15,2015-07-01 13:30,1,151.27,151.31,151.19,151.29,994
GGU15,2015-07-01 14:00,1,151.3,151.32,151.23,151.24,467
GGU15,2015-07-01 14:30,1,151.24,151.32,151.24,151.28,815
GGU15,2015-07-01 15:00,1,151.3,151.3,151.3,151.3,5
GGU15,2015-07-02 01:00,2,151.28,151.29,151.03,151.14,15258
GGU15,2015-07-02 01:30,2,151.14,151.18,151,151.06,13573
GGU15,2015-07-02 02:00,2,151.06,151.14,150.87,151.12,34305
GGU15,2015-07-02 02:30,2,151.12,151.2,151.05,151.16,19377
GGU15,2015-07-02 03:00,2,151.17,151.17,150.91,150.99,29950
GGU15,2015-07-02 03:30,2,150.99,151.09,150.89,151.04,49845
GGU15,2015-07-02 04:00,2,151.04,151.09,150.84,150.86,35398
GGU15,2015-07-02 04:30,2,150.86,151.01,150.86,150.93,15849
GGU15,2015-07-02 05:00,2,150.92,150.95,150.63,150.66,34527
GGU15,2015-07-02 05:30,2,150.65,150.78,150.64,150.77,18238
GGU15,2015-07-02 06:00,2,150.77,150.78,150.52,150.57,21628
GGU15,2015-07-02 06:30,2,150.57,150.67,150.49,150.55,29984
GGU15,2015-07-02 07:00,2,150.55,150.65,150.46,150.61,29575
GGU15,2015-07-02 07:30,2,150.61,151.03,150.61,150.94,77521
GGU15,2015-07-02 08:00,2,150.93,151.25,150.93,151,65714
GGU15,2015-07-02 08:30,2,151,151.1,150.83,150.92,40576
GGU15,2015-07-02 09:00,2,150.92,151.19,150.9,151.13,42403
GGU15,2015-07-02 09:30,2,151.12,151.13,150.91,150.93,26182
GGU15,2015-07-02 10:00,2,150.92,151.22,150.92,151.16,28552
GGU15,2015-07-02 10:30,2,151.16,151.19,151.04,151.16,10153
GGU15,2015-07-02 11:00,2,151.16,151.24,151.14,151.23,6000
GGU15,2015-07-02 11:30,2,151.23,151.28,151.22,151.25,4005
GGU15,2015-07-02 12:00,2,151.26,151.26,151.09,151.09,2285
GGU15,2015-07-02 12:30,2,151.09,151.12,151.07,151.08,943
GGU15,2015-07-02 13:00,2,151.08,151.09,151.02,151.02,656
GGU15,2015-07-02 13:30,2,151.02,151.02,150.97,151,1095
GGU15,2015-07-02 14:00,2,151,151.02,150.93,150.94,1881
GGU15,2015-07-02 14:30,2,150.93,150.96,150.91,150.93,916
GGU15,2015-07-02 15:00,2,150.97,150.97,150.97,150.97,1
GGU15,2015-07-03 01:00,3,151.01,151.28,150.97,151.23,7710
GGU15,2015-07-03 01:30,3,151.24,151.51,151.23,151.33,21018
GGU15,2015-07-03 02:00,3,151.33,151.35,151.2,151.23,20546
GGU15,2015-07-03 02:30,3,151.23,151.32,151.22,151.27,13873
GGU15,2015-07-03 03:00,3,151.28,151.36,151.25,151.35,15383
GGU15,2015-07-03 03:30,3,151.34,151.48,151.31,151.4,22084
GGU15,2015-07-03 04:00,3,151.41,151.45,151.25,151.33,17633
GGU15,2015-07-03 04:30,3,151.33,151.34,151.26,151.31,10803
GGU15,2015-07-03 05:00,3,151.31,151.35,151.24,151.33,17813
GGU15,2015-07-03 05:30,3,151.33,151.42,151.31,151.35,13672
GGU15,2015-07-03 06:00,3,151.35,151.5,151.33,151.45,17271
GGU15,2015-07-03 06:30,3,151.46,151.47,151.4,151.44,8542
GGU15,2015-07-03 07:00,3,151.44,151.58,151.43,151.53,22317
GGU15,2015-07-03 07:30,3,151.52,151.55,151.45,151.49,13445
GGU15,2015-07-03 08:00,3,151.49,151.69,151.49,151.64,23072
GGU15,2015-07-03 08:30,3,151.65,151.66,151.56,151.61,22955
GGU15,2015-07-03 09:00,3,151.61,151.68,151.58,151.64,17039
GGU15,2015-07-03 09:30,3,151.65,151.95,151.63,151.93,34217
GGU15,2015-07-03 10:00,3,151.92,151.98,151.75,151.86,37045
GGU15,2015-07-03 10:30,3,151.87,151.95,151.77,151.88,9264
GGU15,2015-07-03 11:00,3,151.89,151.92,151.82,151.82,3625
GGU15,2015-07-03 11:30,3,151.82,151.86,151.81,151.85,1414
GGU15,2015-07-03 12:00,3,151.86,151.89,151.79,151.85,1054
GGU15,2015-07-03 12:30,3,151.86,151.89,151.82,151.89,465
GGU15,2015-07-03 13:00,3,151.89,151.96,151.88,151.93,479
GGU15,2015-07-03 13:30,3,151.93,151.96,151.89,151.9,310
GGU15,2015-07-03 14:00,3,151.91,151.92,151.85,151.9,198
GGU15,2015-07-03 14:30,3,151.88,151.93,151.8,151.81,675
GGU15,2015-07-03 15:00,3,151.83,151.83,151.83,151.83,17
GGU15,2015-07-06 01:00,6,153.18,153.35,152.43,152.67,67446
GGU15,2015-07-06 01:30,6,152.67,152.74,152.52,152.66,35277
GGU15,2015-07-06 02:00,6,152.66,152.71,152.38,152.68,43433
GGU15,2015-07-06 02:30,6,152.68,152.7,152.43,152.53,30655
GGU15,2015-07-06 03:00,6,152.54,152.62,152.41,152.53,26540
GGU15,2015-07-06 03:30,6,152.53,152.67,152.49,152.6,21260
GGU15,2015-07-06 04:00,6,152.6,152.62,152.41,152.46,19840
GGU15,2015-07-06 04:30,6,152.46,152.56,152.37,152.46,20070
GGU15,2015-07-06 05:00,6,152.46,152.56,152.42,152.5,18849
GGU15,2015-07-06 05:30,6,152.5,152.68,152.5,152.66,18994
GGU15,2015-07-06 06:00,6,152.65,152.74,152.6,152.69,15157
GGU15,2015-07-06 06:30,6,152.68,152.72,152.59,152.66,11634
GGU15,2015-07-06 07:00,6,152.66,152.67,152.45,152.46,23592
GGU15,2015-07-06 07:30,6,152.47,152.56,152.38,152.4,23718
GGU15,2015-07-06 08:00,6,152.4,152.51,152.34,152.49,23968
GGU15,2015-07-06 08:30,6,152.49,152.53,152.24,152.26,26042
GGU15,2015-07-06 09:00,6,152.27,152.29,152.03,152.17,40958
GGU15,2015-07-06 09:30,6,152.17,152.2,152.05,152.2,26490
GGU15,2015-07-06 10:00,6,152.19,152.25,152.07,152.17,24836
GGU15,2015-07-06 10:30,6,152.17,152.26,152.16,152.25,8251
GGU15,2015-07-06 11:00,6,152.26,152.28,152.19,152.24,4486
GGU15,2015-07-06 11:30,6,152.24,152.35,152.24,152.26,4336
GGU15,2015-07-06 12:00,6,152.27,152.35,152.24,152.34,2366
GGU15,2015-07-06 12:30,6,152.34,152.63,152.32,152.58,5418
GGU15,2015-07-06 13:00,6,152.59,152.87,152.59,152.83,8401
GGU15,2015-07-06 13:30,6,152.83,152.83,152.72,152.79,2469
GGU15,2015-07-06 14:00,6,152.78,152.78,152.72,152.74,1388
GGU15,2015-07-06 14:30,6,152.74,152.75,152.57,152.58,1642
GGU15,2015-07-06 15:00,6,152.56,152.56,152.56,152.56,30
GGU15,2015-07-07 01:00,7,152.5,152.63,152.44,152.51,13182
GGU15,2015-07-07 01:30,7,152.51,152.54,152.35,152.36,11300
GGU15,2015-07-07 02:00,7,152.37,152.49,152.27,152.46,22688
GGU15,2015-07-07 02:30,7,152.47,152.8,152.46,152.73,36813
GGU15,2015-07-07 03:00,7,152.72,152.98,152.72,152.94,41573
GGU15,2015-07-07 03:30,7,152.94,153,152.82,152.85,26598
GGU15,2015-07-07 04:00,7,152.85,152.97,152.79,152.96,27276
GGU15,2015-07-07 04:30,7,152.96,153.23,152.96,153.19,59752
GGU15,2015-07-07 05:00,7,153.2,153.46,153.2,153.32,53181
GGU15,2015-07-07 05:30,7,153.32,153.4,153.22,153.39,32112
GGU15,2015-07-07 06:00,7,153.4,153.61,153.4,153.51,36627
GGU15,2015-07-07 06:30,7,153.52,153.54,153.26,153.37,38549
GGU15,2015-07-07 07:00,7,153.36,153.56,153.34,153.43,38069
GGU15,2015-07-07 07:30,7,153.43,153.59,153.41,153.59,28075
GGU15,2015-07-07 08:00,7,153.59,153.71,153.55,153.59,34234
GGU15,2015-07-07 08:30,7,153.59,153.73,153.48,153.68,41023
GGU15,2015-07-07 09:00,7,153.67,153.91,153.67,153.83,50096
GGU15,2015-07-07 09:30,7,153.83,153.94,153.81,153.93,37921
GGU15,2015-07-07 10:00,7,153.92,154.05,153.75,153.87,50135
GGU15,2015-07-07 10:30,7,153.88,153.89,153.75,153.8,18756
GGU15,2015-07-07 11:00,7,153.79,153.85,153.76,153.8,8703
GGU15,2015-07-07 11:30,7,153.8,153.82,153.62,153.65,8821
GGU15,2015-07-07 12:00,7,153.65,153.69,153.5,153.55,5579
GGU15,2015-07-07 12:30,7,153.55,153.57,153.42,153.51,2967
GGU15,2015-07-07 13:00,7,153.51,153.68,153.51,153.63,1279
GGU15,2015-07-07 13:30,7,153.63,153.63,153.41,153.42,1635
GGU15,2015-07-07 14:00,7,153.41,153.41,153.1,153.12,5167
GGU15,2015-07-07 14:30,7,153.11,153.26,153.07,153.17,2792
GGU15,2015-07-07 15:00,7,153.1,153.1,153.1,153.1,29
GGU15,2015-07-08 01:00,8,153.45,153.82,153.45,153.82,20469
GGU15,2015-07-08 01:30,8,153.82,154.22,153.73,154.14,41688
GGU15,2015-07-08 02:00,8,154.14,154.24,153.86,153.97,51812
GGU15,2015-07-08 02:30,8,153.97,153.99,153.63,153.67,40955
GGU15,2015-07-08 03:00,8,153.67,153.9,153.6,153.86,42529
GGU15,2015-07-08 03:30,8,153.86,153.97,153.74,153.81,31132
GGU15,2015-07-08 04:00,8,153.8,153.85,153.63,153.79,26700
GGU15,2015-07-08 04:30,8,153.79,153.85,153.72,153.75,21507
GGU15,2015-07-08 05:00,8,153.74,153.81,153.64,153.79,24652
GGU15,2015-07-08 05:30,8,153.79,153.81,153.49,153.53,27299
GGU15,2015-07-08 06:00,8,153.53,153.54,153.25,153.29,48681
GGU15,2015-07-08 06:30,8,153.29,153.57,153.29,153.49,34569
GGU15,2015-07-08 07:00,8,153.5,153.51,153.33,153.4,23748
GGU15,2015-07-08 07:30,8,153.4,153.44,153.1,153.2,41376
GGU15,2015-07-08 08:00,8,153.2,153.4,153.11,153.4,27097
GGU15,2015-07-08 08:30,8,153.4,153.41,153.17,153.3,32691
GGU15,2015-07-08 09:00,8,153.31,153.44,153.29,153.36,23877
GGU15,2015-07-08 09:30,8,153.36,153.4,153.12,153.13,33487
GGU15,2015-07-08 10:00,8,153.13,153.29,153.12,153.26,26254
GGU15,2015-07-08 10:30,8,153.27,153.45,153.23,153.39,17887
GGU15,2015-07-08 11:00,8,153.39,153.46,153.36,153.38,7811
GGU15,2015-07-08 11:30,8,153.38,153.38,153.24,153.24,5859
GGU15,2015-07-08 12:00,8,153.26,153.38,153.2,153.32,3860
GGU15,2015-07-08 12:30,8,153.32,153.4,153.21,153.25,1815
GGU15,2015-07-08 13:00,8,153.23,153.52,153.22,153.43,3840
GGU15,2015-07-08 13:30,8,153.44,153.56,153.44,153.5,1711
GGU15,2015-07-08 14:00,8,153.51,153.52,153.41,153.47,1101
GGU15,2015-07-08 14:30,8,153.48,153.48,153.39,153.45,836
GGU15,2015-07-08 15:00,8,153.43,153.43,153.43,153.43,2
GGU15,2015-07-09 01:00,9,153.19,153.21,153.02,153.2,12738
GGU15,2015-07-09 01:30,9,153.2,153.32,153.13,153.17,11647
GGU15,2015-07-09 02:00,9,153.18,153.27,152.94,153.01,31893
GGU15,2015-07-09 02:30,9,153.01,153.3,153,153.3,25638
GGU15,2015-07-09 03:00,9,153.29,153.4,153.21,153.3,22397
GGU15,2015-07-09 03:30,9,153.31,153.36,153.19,153.22,20572
GGU15,2015-07-09 04:00,9,153.22,153.3,153.15,153.16,16786
GGU15,2015-07-09 04:30,9,153.17,153.21,153.01,153.09,27447
GGU15,2015-07-09 05:00,9,153.1,153.15,153.07,153.11,12205
GGU15,2015-07-09 05:30,9,153.12,153.21,153.08,153.16,17054
GGU15,2015-07-09 06:00,9,153.17,153.19,153.03,153.17,20065
GGU15,2015-07-09 06:30,9,153.17,153.18,152.85,152.9,31043
GGU15,2015-07-09 07:00,9,152.9,153.02,152.82,152.99,20079
GGU15,2015-07-09 07:30,9,152.99,153.02,152.72,152.75,39521
GGU15,2015-07-09 08:00,9,152.74,152.88,152.68,152.69,38854
GGU15,2015-07-09 08:30,9,152.69,152.78,152.6,152.73,36986
GGU15,2015-07-09 09:00,9,152.73,152.98,152.72,152.96,28288
GGU15,2015-07-09 09:30,9,152.96,152.99,152.74,152.75,22910
GGU15,2015-07-09 10:00,9,152.76,152.78,152.6,152.7,28927
GGU15,2015-07-09 10:30,9,152.7,152.84,152.66,152.82,12221
GGU15,2015-07-09 11:00,9,152.81,152.82,152.57,152.62,9028
GGU15,2015-07-09 11:30,9,152.61,152.63,152.53,152.55,3857
GGU15,2015-07-09 12:00,9,152.55,152.59,152.4,152.47,6242
GGU15,2015-07-09 12:30,9,152.46,152.49,152.36,152.41,2016
GGU15,2015-07-09 13:00,9,152.41,152.45,152.39,152.41,853
GGU15,2015-07-09 13:30,9,152.41,152.55,152.39,152.45,1709
GGU15,2015-07-09 14:00,9,152.45,152.45,152.3,152.32,1420
GGU15,2015-07-09 14:30,9,152.32,152.35,152.29,152.33,1222
GGU15,2015-07-09 15:00,9,152.35,152.35,152.35,152.35,4
GGU15,2015-07-10 01:00,10,152.09,152.09,151.55,151.85,39422
GGU15,2015-07-10 01:30,10,151.85,151.89,151.7,151.7,24355
GGU15,2015-07-10 02:00,10,151.7,151.82,151.52,151.55,47205
GGU15,2015-07-10 02:30,10,151.55,151.65,151.26,151.39,68807
GGU15,2015-07-10 03:00,10,151.39,151.77,151.37,151.76,44295
GGU15,2015-07-10 03:30,10,151.75,151.87,151.67,151.75,40435
GGU15,2015-07-10 04:00,10,151.75,151.85,151.49,151.57,32177
GGU15,2015-07-10 04:30,10,151.57,151.62,151.4,151.57,36812
GGU15,2015-07-10 05:00,10,151.57,151.61,151.34,151.39,27160
GGU15,2015-07-10 05:30,10,151.38,151.53,151.33,151.41,17394
GGU15,2015-07-10 06:00,10,151.4,151.5,151.24,151.41,26816
GGU15,2015-07-10 06:30,10,151.41,151.55,151.41,151.45,17861
GGU15,2015-07-10 07:00,10,151.46,151.52,151.33,151.41,25653
GGU15,2015-07-10 07:30,10,151.4,151.5,151.15,151.2,39276
GGU15,2015-07-10 08:00,10,151.2,151.28,150.89,150.93,65488
GGU15,2015-07-10 08:30,10,150.93,150.96,150.7,150.82,56420
GGU15,2015-07-10 09:00,10,150.81,150.91,150.73,150.89,39805
GGU15,2015-07-10 09:30,10,150.88,151.12,150.84,150.84,47971
GGU15,2015-07-10 10:00,10,150.84,150.84,150.62,150.66,44831
GGU15,2015-07-10 10:30,10,150.66,150.76,150.53,150.62,20058
GGU15,2015-07-10 11:00,10,150.62,150.65,150.56,150.6,8505
GGU15,2015-07-10 11:30,10,150.59,150.68,150.5,150.6,7420
GGU15,2015-07-10 12:00,10,150.6,150.6,150.37,150.45,4615
GGU15,2015-07-10 12:30,10,150.45,150.54,150.41,150.45,2410
GGU15,2015-07-10 13:00,10,150.45,150.45,150.38,150.41,1436
GGU15,2015-07-10 13:30,10,150.4,150.45,150.36,150.41,1068
GGU15,2015-07-10 14:00,10,150.41,150.49,150.34,150.48,1247
GGU15,2015-07-10 14:30,10,150.47,150.59,150.43,150.55,1549
GGU15,2015-07-10 15:00,10,150.58,150.58,150.58,150.58,8
GGU15,2015-07-13 01:00,13,151.2,151.25,150.71,150.79,29581
GGU15,2015-07-13 01:30,13,150.79,151.03,149.49,149.81,85952
GGU15,2015-07-13 02:00,13,149.81,150.27,149.81,150.16,79862
GGU15,2015-07-13 02:30,13,150.15,150.54,150.08,150.27,57970
GGU15,2015-07-13 03:00,13,150.27,150.41,150.13,150.29,30350
GGU15,2015-07-13 03:30,13,150.29,150.43,150.27,150.4,28085
GGU15,2015-07-13 04:00,13,150.39,150.41,150.26,150.29,18314
GGU15,2015-07-13 04:30,13,150.29,150.33,150.16,150.22,21690
GGU15,2015-07-13 05:00,13,150.23,150.33,150.11,150.14,15181
GGU15,2015-07-13 05:30,13,150.14,150.27,150.04,150.22,19609
GGU15,2015-07-13 06:00,13,150.22,150.45,150.2,150.35,20005
GGU15,2015-07-13 06:30,13,150.36,150.43,150.3,150.43,14955
GGU15,2015-07-13 07:00,13,150.42,150.69,150.42,150.58,39810
GGU15,2015-07-13 07:30,13,150.58,150.63,150.43,150.45,23481
GGU15,2015-07-13 08:00,13,150.45,150.67,150.45,150.65,22414
GGU15,2015-07-13 08:30,13,150.65,151.09,150.64,150.99,49921
GGU15,2015-07-13 09:00,13,150.99,151.16,150.84,151.12,34864
GGU15,2015-07-13 09:30,13,151.12,151.23,150.94,151.11,33677
GGU15,2015-07-13 10:00,13,151.11,151.33,151.02,151.27,29356
GGU15,2015-07-13 10:30,13,151.27,151.34,151.16,151.17,15318
GGU15,2015-07-13 11:00,13,151.17,151.24,151.14,151.17,3578
GGU15,2015-07-13 11:30,13,151.16,151.32,151.14,151.32,3863
GGU15,2015-07-13 12:00,13,151.32,151.34,151.18,151.19,1582
GGU15,2015-07-13 12:30,13,151.2,151.23,151.1,151.15,1494
GGU15,2015-07-13 13:00,13,151.15,151.17,151.07,151.12,745
GGU15,2015-07-13 13:30,13,151.12,151.18,151.1,151.14,596
GGU15,2015-07-13 14:00,13,151.15,151.16,151.1,151.1,563
GGU15,2015-07-13 14:30,13,151.1,151.12,151.07,151.07,541
GGU15,2015-07-13 15:00,13,151.07,151.07,151.07,151.07,75
GGU15,2015-07-14 01:00,14,151.1,151.36,151.09,151.26,12339
GGU15,2015-07-14 01:30,14,151.25,151.61,151.25,151.55,23564
GGU15,2015-07-14 02:00,14,151.55,151.75,151.52,151.56,38736
GGU15,2015-07-14 02:30,14,151.56,151.62,151.28,151.34,29438
GGU15,2015-07-14 03:00,14,151.34,151.5,151.22,151.39,29553
GGU15,2015-07-14 03:30,14,151.4,151.44,151.31,151.35,18575
GGU15,2015-07-14 04:00,14,151.34,151.4,151.18,151.39,25312
GGU15,2015-07-14 04:30,14,151.39,151.41,150.98,151.03,27304
GGU15,2015-07-14 05:00,14,151.03,151.25,150.96,151.19,19401
GGU15,2015-07-14 05:30,14,151.19,151.21,151.04,151.06,14790
GGU15,2015-07-14 06:00,14,151.05,151.1,151,151.08,11394
GGU15,2015-07-14 06:30,14,151.08,151.22,150.94,151.18,18433
GGU15,2015-07-14 07:00,14,151.19,151.29,151.13,151.23,15052
GGU15,2015-07-14 07:30,14,151.23,151.55,151.23,151.41,52457
GGU15,2015-07-14 08:00,14,151.41,151.49,151.21,151.4,25636
GGU15,2015-07-14 08:30,14,151.4,151.42,151.31,151.34,14249
GGU15,2015-07-14 09:00,14,151.35,151.38,151.28,151.32,16070
GGU15,2015-07-14 09:30,14,151.32,151.49,151.29,151.36,17901
GGU15,2015-07-14 10:00,14,151.37,151.44,151.28,151.37,20491
GGU15,2015-07-14 10:30,14,151.37,151.42,151.33,151.42,9114
GGU15,2015-07-14 11:00,14,151.41,151.49,151.37,151.43,4462
GGU15,2015-07-14 11:30,14,151.43,151.43,151.38,151.39,2220
GGU15,2015-07-14 12:00,14,151.4,151.44,151.4,151.41,589
GGU15,2015-07-14 12:30,14,151.4,151.4,151.33,151.38,1165
GGU15,2015-07-14 13:00,14,151.39,151.43,151.34,151.42,449
GGU15,2015-07-14 13:30,14,151.42,151.51,151.4,151.49,1697
GGU15,2015-07-14 14:00,14,151.49,151.5,151.39,151.45,618
GGU15,2015-07-14 14:30,14,151.45,151.46,151.41,151.42,467
GGU15,2015-07-14 15:00,14,151.45,151.45,151.45,151.45,11
GGU15,2015-07-15 01:00,15,151.47,151.48,151.3,151.44,7092
GGU15,2015-07-15 01:30,15,151.45,151.61,151.43,151.57,10091
GGU15,2015-07-15 02:00,15,151.57,151.72,151.48,151.65,19313
GGU15,2015-07-15 02:30,15,151.65,151.69,151.53,151.54,14318
GGU15,2015-07-15 03:00,15,151.54,151.62,151.45,151.51,20201
GGU15,2015-07-15 03:30,15,151.52,151.69,151.51,151.63,26513
GGU15,2015-07-15 04:00,15,151.63,151.66,151.56,151.61,40595
GGU15,2015-07-15 04:30,15,151.61,151.72,151.55,151.67,39340
GGU15,2015-07-15 05:00,15,151.68,151.98,151.64,151.94,42750
GGU15,2015-07-15 05:30,15,151.93,152.03,151.86,151.9,24364
GGU15,2015-07-15 06:00,15,151.9,151.98,151.85,151.94,16515
GGU15,2015-07-15 06:30,15,151.94,152.17,151.92,152.1,27950
GGU15,2015-07-15 07:00,15,152.1,152.2,152.07,152.09,24729
GGU15,2015-07-15 07:30,15,152.08,152.25,151.77,151.91,65113
GGU15,2015-07-15 08:00,15,151.91,152.08,151.88,152.07,21520
GGU15,2015-07-15 08:30,15,152.06,152.24,152.04,152.2,31888
GGU15,2015-07-15 09:00,15,152.21,152.27,152.12,152.15,19999
GGU15,2015-07-15 09:30,15,152.16,152.18,152.01,152.05,22672
GGU15,2015-07-15 10:00,15,152.05,152.29,152.03,152.28,31475
GGU15,2015-07-15 10:30,15,152.27,152.4,152.25,152.28,21645
GGU15,2015-07-15 11:00,15,152.27,152.47,152.26,152.42,12869
GGU15,2015-07-15 11:30,15,152.42,152.54,152.41,152.5,7244
GGU15,2015-07-15 12:00,15,152.5,152.65,152.47,152.63,5624
GGU15,2015-07-15 12:30,15,152.63,152.67,152.61,152.63,2561
GGU15,2015-07-15 13:00,15,152.63,152.69,152.62,152.65,1442
GGU15,2015-07-15 13:30,15,152.65,152.69,152.62,152.66,2063
GGU15,2015-07-15 14:00,15,152.66,152.67,152.62,152.64,1367
GGU15,2015-07-15 14:30,15,152.64,152.66,152.55,152.56,1331
GGU15,2015-07-15 15:00,15,152.54,152.54,152.54,152.54,2
GGU15,2015-07-16 01:00,16,152.3,152.46,152.29,152.34,14170
GGU15,2015-07-16 01:30,16,152.34,152.54,152.32,152.48,13497
GGU15,2015-07-16 02:00,16,152.48,152.5,152.16,152.24,32366
GGU15,2015-07-16 02:30,16,152.24,152.37,152.18,152.35,24487
GGU15,2015-07-16 03:00,16,152.36,152.37,152.09,152.22,29070
GGU15,2015-07-16 03:30,16,152.22,152.3,152.12,152.16,27457
GGU15,2015-07-16 04:00,16,152.15,152.18,152.02,152.11,32811
GGU15,2015-07-16 04:30,16,152.1,152.12,151.79,151.82,51863
GGU15,2015-07-16 05:00,16,151.83,151.95,151.64,151.87,46532
GGU15,2015-07-16 05:30,16,151.86,151.91,151.82,151.86,12575
GGU15,2015-07-16 06:00,16,151.85,152.04,151.81,152.02,16077
GGU15,2015-07-16 06:30,16,152.02,152.03,151.84,151.89,11959
GGU15,2015-07-16 07:00,16,151.9,152.1,151.85,151.99,22671
GGU15,2015-07-16 07:30,16,151.98,152.03,151.73,151.88,39584
GGU15,2015-07-16 08:00,16,151.88,151.97,151.61,151.67,34006
GGU15,2015-07-16 08:30,16,151.68,151.86,151.63,151.75,34253
GGU15,2015-07-16 09:00,16,151.76,151.96,151.69,151.91,35949
GGU15,2015-07-16 09:30,16,151.91,152.05,151.87,152.02,25635
GGU15,2015-07-16 10:00,16,152.03,152.11,152,152.01,20056
GGU15,2015-07-16 10:30,16,152.01,152.19,151.97,152.17,13113
GGU15,2015-07-16 11:00,16,152.17,152.19,152.09,152.11,4558
GGU15,2015-07-16 11:30,16,152.11,152.19,152.09,152.19,2795
GGU15,2015-07-16 12:00,16,152.18,152.2,152.13,152.18,1432
GGU15,2015-07-16 12:30,16,152.18,152.2,152.14,152.19,916
GGU15,2015-07-16 13:00,16,152.18,152.2,152.09,152.11,451
GGU15,2015-07-16 13:30,16,152.1,152.18,152.08,152.16,449
GGU15,2015-07-16 14:00,16,152.16,152.19,152.15,152.17,315
GGU15,2015-07-16 14:30,16,152.18,152.22,152.18,152.19,449
GGU15,2015-07-16 15:00,16,152.16,152.16,152.16,152.16,8
GGU15,2015-07-17 01:00,17,152.22,152.41,152.22,152.4,10937
GGU15,2015-07-17 01:30,17,152.4,152.49,152.4,152.48,13519
GGU15,2015-07-17 02:00,17,152.48,152.66,152.43,152.44,32844
GGU15,2015-07-17 02:30,17,152.45,152.64,152.39,152.62,26320
GGU15,2015-07-17 03:00,17,152.63,152.66,152.49,152.51,19487
GGU15,2015-07-17 03:30,17,152.52,152.53,152.39,152.43,17501
GGU15,2015-07-17 04:00,17,152.44,152.45,152.33,152.4,16220
GGU15,2015-07-17 04:30,17,152.4,152.58,152.38,152.5,20881
GGU15,2015-07-17 05:00,17,152.51,152.61,152.48,152.59,17571
GGU15,2015-07-17 05:30,17,152.59,152.6,152.45,152.46,12080
GGU15,2015-07-17 06:00,17,152.46,152.51,152.33,152.34,18514
GGU15,2015-07-17 06:30,17,152.34,152.4,152.23,152.27,16390
GGU15,2015-07-17 07:00,17,152.27,152.42,152.25,152.4,14773
GGU15,2015-07-17 07:30,17,152.4,152.52,152.24,152.5,31794
GGU15,2015-07-17 08:00,17,152.5,152.58,152.37,152.43,22730
GGU15,2015-07-17 08:30,17,152.43,152.72,152.43,152.69,34968
GGU15,2015-07-17 09:00,17,152.69,152.75,152.6,152.65,19632
GGU15,2015-07-17 09:30,17,152.66,152.69,152.53,152.6,14217
GGU15,2015-07-17 10:00,17,152.6,152.74,152.58,152.7,16781
GGU15,2015-07-17 10:30,17,152.7,152.74,152.65,152.71,7925
GGU15,2015-07-17 11:00,17,152.71,152.75,152.69,152.73,2336
GGU15,2015-07-17 11:30,17,152.74,152.77,152.72,152.76,4293
GGU15,2015-07-17 12:00,17,152.76,152.84,152.74,152.83,2256
GGU15,2015-07-17 12:30,17,152.83,152.88,152.82,152.86,1980
GGU15,2015-07-17 13:00,17,152.86,152.88,152.85,152.87,745
GGU15,2015-07-17 13:30,17,152.87,152.87,152.75,152.76,1356
GGU15,2015-07-17 14:00,17,152.76,152.83,152.75,152.76,602
GGU15,2015-07-17 14:30,17,152.76,152.77,152.72,152.73,911
GGU15,2015-07-17 15:00,17,152.73,152.73,152.73,152.73,5
GGU15,2015-07-20 02:30,20,152.64,152.64,152.45,152.48,9247
GGU15,2015-07-20 03:00,20,152.48,152.6,152.42,152.57,13139
GGU15,2015-07-20 03:30,20,152.57,152.79,152.54,152.74,23961
GGU15,2015-07-20 04:00,20,152.74,152.75,152.66,152.72,10386
GGU15,2015-07-20 04:30,20,152.72,152.97,152.67,152.92,34693
GGU15,2015-07-20 05:00,20,152.93,153.14,152.91,153.12,37134
GGU15,2015-07-20 05:30,20,153.12,153.14,152.99,153.08,21364
GGU15,2015-07-20 06:00,20,153.08,153.23,153.08,153.2,21119
GGU15,2015-07-20 06:30,20,153.19,153.33,153.14,153.25,30008
GGU15,2015-07-20 07:00,20,153.24,153.28,153.07,153.08,23646
GGU15,2015-07-20 07:30,20,153.08,153.09,152.9,152.98,28577
GGU15,2015-07-20 08:00,20,152.98,153.08,152.96,153.02,21839
GGU15,2015-07-20 08:30,20,153.01,153.04,152.87,153.01,24807
GGU15,2015-07-20 09:00,20,153.01,153.14,152.94,153.09,20991
GGU15,2015-07-20 09:30,20,153.1,153.14,152.89,152.99,22498
GGU15,2015-07-20 10:00,20,152.99,153,152.88,152.94,16282
GGU15,2015-07-20 10:30,20,152.95,153,152.93,152.99,7811
GGU15,2015-07-20 11:00,20,152.98,152.99,152.87,152.94,3612
GGU15,2015-07-20 11:30,20,152.93,152.94,152.81,152.92,4315
GGU15,2015-07-20 12:00,20,152.91,152.98,152.89,152.93,1127
GGU15,2015-07-20 12:30,20,152.93,152.99,152.91,152.96,1209
GGU15,2015-07-20 13:00,20,152.96,153.01,152.95,153.01,469
GGU15,2015-07-20 13:30,20,153.02,153.03,152.98,152.99,501
GGU15,2015-07-20 14:00,20,153,153.03,152.95,152.99,322
GGU15,2015-07-20 14:30,20,152.99,153.05,152.98,153,649
GGU15,2015-07-20 15:00,20,152.98,152.98,152.98,152.98,10
GGU15,2015-07-21 01:00,21,153,153.27,152.99,153.23,13923
GGU15,2015-07-21 01:30,21,153.22,153.26,153.13,153.16,8467
GGU15,2015-07-21 02:00,21,153.15,153.3,153.07,153.29,19202
GGU15,2015-07-21 02:30,21,153.29,153.32,153.21,153.26,21342
GGU15,2015-07-21 03:00,21,153.26,153.28,153.14,153.18,18911
GGU15,2015-07-21 03:30,21,153.18,153.21,153.1,153.11,17694
GGU15,2015-07-21 04:00,21,153.1,153.15,152.98,153.14,23854
GGU15,2015-07-21 04:30,21,153.15,153.16,153.11,153.15,12033
GGU15,2015-07-21 05:00,21,153.15,153.16,153.02,153.03,15241
GGU15,2015-07-21 05:30,21,153.03,153.07,152.98,153.01,12646
GGU15,2015-07-21 06:00,21,153.01,153.08,152.91,152.96,25335
GGU15,2015-07-21 06:30,21,152.96,152.97,152.71,152.81,37852
GGU15,2015-07-21 07:00,21,152.82,152.82,152.6,152.71,33639
GGU15,2015-07-21 07:30,21,152.7,152.75,152.61,152.62,18368
GGU15,2015-07-21 08:00,21,152.61,152.65,152.5,152.62,31997
GGU15,2015-07-21 08:30,21,152.61,152.77,152.58,152.75,34518
GGU15,2015-07-21 09:00,21,152.75,152.8,152.67,152.78,21693
GGU15,2015-07-21 09:30,21,152.78,152.8,152.58,152.63,26209
GGU15,2015-07-21 10:00,21,152.63,152.78,152.59,152.75,24764
GGU15,2015-07-21 10:30,21,152.74,152.76,152.69,152.7,7720
GGU15,2015-07-21 11:00,21,152.71,152.75,152.68,152.71,4831
GGU15,2015-07-21 11:30,21,152.71,152.81,152.67,152.78,3874
GGU15,2015-07-21 12:00,21,152.79,152.84,152.78,152.81,2286
GGU15,2015-07-21 12:30,21,152.81,152.82,152.78,152.79,852
GGU15,2015-07-21 13:00,21,152.79,152.81,152.76,152.77,852
GGU15,2015-07-21 13:30,21,152.77,152.83,152.77,152.81,260
GGU15,2015-07-21 14:00,21,152.81,152.83,152.78,152.79,530
GGU15,2015-07-21 14:30,21,152.79,152.83,152.78,152.81,521
GGU15,2015-07-21 15:00,21,152.8,152.8,152.8,152.8,4
GGU15,2015-07-22 01:00,22,153,153.05,152.91,152.96,9502
GGU15,2015-07-22 01:30,22,152.95,153,152.89,152.9,9672
GGU15,2015-07-22 02:00,22,152.9,152.98,152.83,152.9,13047
GGU15,2015-07-22 02:30,22,152.9,152.92,152.8,152.81,19212
GGU15,2015-07-22 03:00,22,152.81,152.88,152.78,152.85,11303
GGU15,2015-07-22 03:30,22,152.85,152.89,152.73,152.81,18396
GGU15,2015-07-22 04:00,22,152.81,152.83,152.67,152.77,23848
GGU15,2015-07-22 04:30,22,152.77,152.85,152.75,152.81,15920
GGU15,2015-07-22 05:00,22,152.81,152.91,152.77,152.88,12118
GGU15,2015-07-22 05:30,22,152.88,152.95,152.82,152.85,12914
GGU15,2015-07-22 06:00,22,152.84,152.94,152.82,152.93,8862
GGU15,2015-07-22 06:30,22,152.94,152.95,152.84,152.85,10339
GGU15,2015-07-22 07:00,22,152.85,153.1,152.85,153.06,26972
GGU15,2015-07-22 07:30,22,153.06,153.22,153.03,153.14,36596
GGU15,2015-07-22 08:00,22,153.15,153.19,153.02,153.07,29264
GGU15,2015-07-22 08:30,22,153.07,153.16,153.03,153.08,17914
GGU15,2015-07-22 09:00,22,153.08,153.24,153.06,153.21,28038
GGU15,2015-07-22 09:30,22,153.21,153.3,153.2,153.21,26508
GGU15,2015-07-22 10:00,22,153.2,153.27,153.14,153.2,21163
GGU15,2015-07-22 10:30,22,153.21,153.26,153.16,153.18,7270
GGU15,2015-07-22 11:00,22,153.17,153.25,153.16,153.22,4021
GGU15,2015-07-22 11:30,22,153.22,153.24,153.2,153.22,2417
GGU15,2015-07-22 12:00,22,153.23,153.25,153.2,153.22,1199
GGU15,2015-07-22 12:30,22,153.21,153.23,153.21,153.23,768
GGU15,2015-07-22 13:00,22,153.23,153.23,153.2,153.21,485
GGU15,2015-07-22 13:30,22,153.22,153.23,153.19,153.22,487
GGU15,2015-07-22 14:00,22,153.22,153.22,153.18,153.19,487
GGU15,2015-07-22 14:30,22,153.18,153.22,153.18,153.18,754
GGU15,2015-07-22 15:00,22,153.18,153.18,153.18,153.18,11
GGU15,2015-07-23 01:00,23,153.14,153.44,153.12,153.41,13514
GGU15,2015-07-23 01:30,23,153.4,153.42,153.26,153.29,14645
GGU15,2015-07-23 02:00,23,153.29,153.44,153.27,153.39,15330
GGU15,2015-07-23 02:30,23,153.38,153.43,153.16,153.26,26473
GGU15,2015-07-23 03:00,23,153.26,153.36,153.25,153.32,12276
GGU15,2015-07-23 03:30,23,153.33,153.43,153.28,153.29,20704
GGU15,2015-07-23 04:00,23,153.29,153.37,153.25,153.34,11016
GGU15,2015-07-23 04:30,23,153.34,153.36,153.24,153.3,9657
GGU15,2015-07-23 05:00,23,153.3,153.38,153.26,153.32,12322
GGU15,2015-07-23 05:30,23,153.31,153.36,153.28,153.34,5768
GGU15,2015-07-23 06:00,23,153.34,153.35,153.25,153.29,9260
GGU15,2015-07-23 06:30,23,153.29,153.37,153.27,153.31,9534
GGU15,2015-07-23 07:00,23,153.3,153.39,153.3,153.34,12151
GGU15,2015-07-23 07:30,23,153.33,153.46,153.22,153.23,30911
GGU15,2015-07-23 08:00,23,153.23,153.26,153.07,153.19,35429
GGU15,2015-07-23 08:30,23,153.2,153.3,153.16,153.2,24644
GGU15,2015-07-23 09:00,23,153.2,153.2,153.05,153.1,29310
GGU15,2015-07-23 09:30,23,153.1,153.19,153.02,153.06,19622
GGU15,2015-07-23 10:00,23,153.06,153.23,153.03,153.21,22302
GGU15,2015-07-23 10:30,23,153.2,153.26,153.18,153.24,11027
GGU15,2015-07-23 11:00,23,153.24,153.25,153.19,153.24,4190
GGU15,2015-07-23 11:30,23,153.24,153.35,153.23,153.31,4945
GGU15,2015-07-23 12:00,23,153.31,153.34,153.25,153.32,2663
GGU15,2015-07-23 12:30,23,153.33,153.35,153.29,153.31,595
GGU15,2015-07-23 13:00,23,153.31,153.37,153.3,153.34,1398
GGU15,2015-07-23 13:30,23,153.35,153.4,153.32,153.37,2584
GGU15,2015-07-23 14:00,23,153.38,153.4,153.35,153.36,1357
GGU15,2015-07-23 14:30,23,153.37,153.43,153.36,153.42,881
GGU15,2015-07-23 15:00,23,153.42,153.42,153.42,153.42,11
GGU15,2015-07-24 01:00,24,153.45,153.49,153.38,153.42,11883
GGU15,2015-07-24 01:30,24,153.41,153.43,153.35,153.39,7931
GGU15,2015-07-24 02:00,24,153.39,153.49,153.37,153.41,16695
GGU15,2015-07-24 02:30,24,153.41,153.6,153.41,153.53,33329
GGU15,2015-07-24 03:00,24,153.54,153.55,153.38,153.41,16302
GGU15,2015-07-24 03:30,24,153.41,153.55,153.41,153.49,20526
GGU15,2015-07-24 04:00,24,153.48,153.51,153.41,153.51,18266
GGU15,2015-07-24 04:30,24,153.51,153.55,153.45,153.51,14289
GGU15,2015-07-24 05:00,24,153.51,153.59,153.51,153.58,10163
GGU15,2015-07-24 05:30,24,153.58,153.67,153.56,153.63,18274
GGU15,2015-07-24 06:00,24,153.63,153.65,153.52,153.58,20143
GGU15,2015-07-24 06:30,24,153.57,153.63,153.56,153.61,12497
GGU15,2015-07-24 07:00,24,153.62,153.68,153.61,153.68,16170
GGU15,2015-07-24 07:30,24,153.68,153.86,153.65,153.83,30136
GGU15,2015-07-24 08:00,24,153.82,153.86,153.74,153.75,30019
GGU15,2015-07-24 08:30,24,153.75,153.78,153.56,153.67,30613
GGU15,2015-07-24 09:00,24,153.67,153.75,153.63,153.7,24214
GGU15,2015-07-24 09:30,24,153.69,153.87,153.69,153.85,17854
GGU15,2015-07-24 10:00,24,153.84,153.86,153.7,153.75,29569
GGU15,2015-07-24 10:30,24,153.75,153.94,153.74,153.88,17970
GGU15,2015-07-24 11:00,24,153.88,153.9,153.79,153.79,4629
GGU15,2015-07-24 11:30,24,153.79,153.85,153.76,153.82,3706
GGU15,2015-07-24 12:00,24,153.81,153.89,153.8,153.88,1187
GGU15,2015-07-24 12:30,24,153.87,153.94,153.87,153.93,1122
GGU15,2015-07-24 13:00,24,153.93,153.93,153.8,153.83,922
GGU15,2015-07-24 13:30,24,153.84,153.87,153.79,153.79,715
GGU15,2015-07-24 14:00,24,153.79,153.8,153.76,153.79,571
GGU15,2015-07-24 14:30,24,153.8,153.83,153.77,153.79,1099
GGU15,2015-07-24 15:00,24,153.79,153.79,153.79,153.79,8
GGU15,2015-07-27 01:00,27,153.95,153.95,153.75,153.85,11341
GGU15,2015-07-27 01:30,27,153.85,153.96,153.77,153.94,9686
GGU15,2015-07-27 02:00,27,153.95,153.95,153.69,153.76,20979
GGU15,2015-07-27 02:30,27,153.76,153.93,153.76,153.92,16014
GGU15,2015-07-27 03:00,27,153.92,154.06,153.81,154.03,27767
GGU15,2015-07-27 03:30,27,154.02,154.09,153.86,153.91,27159
GGU15,2015-07-27 04:00,27,153.91,154.04,153.91,154.01,15932
GGU15,2015-07-27 04:30,27,154.01,154.16,154.01,154.12,17521
GGU15,2015-07-27 05:00,27,154.12,154.19,154.09,154.09,18578
GGU15,2015-07-27 05:30,27,154.1,154.18,154.09,154.13,13629
GGU15,2015-07-27 06:00,27,154.13,154.21,154.12,154.14,11976
GGU15,2015-07-27 06:30,27,154.14,154.16,154.03,154.06,13099
GGU15,2015-07-27 07:00,27,154.06,154.14,154.02,154.04,13007
GGU15,2015-07-27 07:30,27,154.04,154.12,153.97,154.04,20690
GGU15,2015-07-27 08:00,27,154.03,154.14,154,154.06,16998
GGU15,2015-07-27 08:30,27,154.05,154.12,153.98,153.98,27176
GGU15,2015-07-27 09:00,27,153.98,154.01,153.86,153.88,20986
GGU15,2015-07-27 09:30,27,153.87,153.97,153.78,153.97,26861
GGU15,2015-07-27 10:00,27,153.97,153.97,153.82,153.85,17990
GGU15,2015-07-27 10:30,27,153.85,153.91,153.82,153.87,8402
GGU15,2015-07-27 11:00,27,153.86,153.89,153.85,153.87,3524
GGU15,2015-07-27 11:30,27,153.86,153.89,153.86,153.87,1755
GGU15,2015-07-27 12:00,27,153.88,153.95,153.87,153.95,1464
GGU15,2015-07-27 12:30,27,153.94,153.96,153.9,153.94,592
GGU15,2015-07-27 13:00,27,153.94,153.96,153.93,153.93,411
GGU15,2015-07-27 13:30,27,153.93,153.95,153.92,153.94,522
GGU15,2015-07-27 14:00,27,153.95,154.04,153.93,154.02,865
GGU15,2015-07-27 14:30,27,154.03,154.07,154.01,154.07,660
GGU15,2015-07-27 15:00,27,154.06,154.06,154.06,154.06,32
GGU15,2015-07-28 01:00,28,153.88,153.88,153.77,153.86,8337
GGU15,2015-07-28 01:30,28,153.86,153.86,153.54,153.64,23305
GGU15,2015-07-28 02:00,28,153.64,153.72,153.58,153.59,18598
GGU15,2015-07-28 02:30,28,153.58,153.63,153.39,153.55,35486
GGU15,2015-07-28 03:00,28,153.55,153.7,153.52,153.65,16345
GGU15,2015-07-28 03:30,28,153.65,153.68,153.37,153.39,28827
GGU15,2015-07-28 04:00,28,153.39,153.5,153.28,153.47,37782
GGU15,2015-07-28 04:30,28,153.48,153.63,153.47,153.58,23722
GGU15,2015-07-28 05:00,28,153.58,153.69,153.56,153.62,15631
GGU15,2015-07-28 05:30,28,153.62,153.68,153.42,153.47,20618
GGU15,2015-07-28 06:00,28,153.46,153.6,153.45,153.56,13968
GGU15,2015-07-28 06:30,28,153.55,153.64,153.53,153.55,10961
GGU15,2015-07-28 07:00,28,153.54,153.61,153.44,153.57,12775
GGU15,2015-07-28 07:30,28,153.58,153.61,153.41,153.45,17203
GGU15,2015-07-28 08:00,28,153.46,153.6,153.45,153.58,18039
GGU15,2015-07-28 08:30,28,153.59,153.67,153.49,153.58,24606
GGU15,2015-07-28 09:00,28,153.57,153.73,153.56,153.66,25542
GGU15,2015-07-28 09:30,28,153.66,153.75,153.64,153.75,17856
GGU15,2015-07-28 10:00,28,153.74,153.93,153.73,153.86,26574
GGU15,2015-07-28 10:30,28,153.86,153.9,153.8,153.87,8702
GGU15,2015-07-28 11:00,28,153.88,153.92,153.77,153.79,4826
GGU15,2015-07-28 11:30,28,153.78,153.84,153.77,153.79,3047
GGU15,2015-07-28 12:00,28,153.8,153.85,153.77,153.79,1754
GGU15,2015-07-28 12:30,28,153.79,153.83,153.72,153.75,1611
GGU15,2015-07-28 13:00,28,153.74,153.78,153.74,153.75,600
GGU15,2015-07-28 13:30,28,153.75,153.76,153.74,153.74,333
GGU15,2015-07-28 14:00,28,153.74,153.77,153.74,153.77,441
GGU15,2015-07-28 14:30,28,153.76,153.79,153.73,153.73,1018
GGU15,2015-07-28 15:00,28,153.75,153.75,153.75,153.75,13
GGU15,2015-07-29 01:00,29,153.83,153.84,153.76,153.78,4566
GGU15,2015-07-29 01:30,29,153.78,153.78,153.61,153.63,10484
GGU15,2015-07-29 02:00,29,153.62,153.86,153.62,153.83,14261
GGU15,2015-07-29 02:30,29,153.82,153.92,153.76,153.78,20301
GGU15,2015-07-29 03:00,29,153.78,153.81,153.68,153.78,16396
GGU15,2015-07-29 03:30,29,153.78,153.85,153.73,153.78,16689
GGU15,2015-07-29 04:00,29,153.78,153.8,153.64,153.64,14672
GGU15,2015-07-29 04:30,29,153.65,153.66,153.55,153.56,21962
GGU15,2015-07-29 05:00,29,153.56,153.62,153.5,153.55,17307
GGU15,2015-07-29 05:30,29,153.56,153.56,153.43,153.45,16881
GGU15,2015-07-29 06:00,29,153.44,153.5,153.35,153.46,18748
GGU15,2015-07-29 06:30,29,153.47,153.52,153.45,153.46,12028
GGU15,2015-07-29 07:00,29,153.46,153.47,153.39,153.46,12668
GGU15,2015-07-29 07:30,29,153.47,153.55,153.45,153.51,12915
GGU15,2015-07-29 08:00,29,153.51,153.65,153.51,153.56,16379
GGU15,2015-07-29 08:30,29,153.57,153.68,153.54,153.57,18788
GGU15,2015-07-29 09:00,29,153.58,153.62,153.49,153.54,12829
GGU15,2015-07-29 09:30,29,153.54,153.56,153.47,153.49,16523
GGU15,2015-07-29 10:00,29,153.5,153.63,153.48,153.59,19059
GGU15,2015-07-29 10:30,29,153.59,153.62,153.51,153.53,8212
GGU15,2015-07-29 11:00,29,153.52,153.57,153.52,153.56,3436
GGU15,2015-07-29 11:30,29,153.56,153.6,153.53,153.54,3607
GGU15,2015-07-29 12:00,29,153.54,153.59,153.52,153.53,1879
GGU15,2015-07-29 12:30,29,153.52,153.56,153.5,153.53,835
GGU15,2015-07-29 13:00,29,153.55,153.76,153.5,153.71,7510
GGU15,2015-07-29 13:30,29,153.71,153.78,153.69,153.75,3016
GGU15,2015-07-29 14:00,29,153.75,153.76,153.7,153.74,1503
GGU15,2015-07-29 14:30,29,153.73,153.82,153.72,153.79,1130
GGU15,2015-07-29 15:00,29,153.78,153.78,153.78,153.78,2
GGU15,2015-07-30 01:00,30,153.45,153.59,153.4,153.59,10696
GGU15,2015-07-30 01:30,30,153.6,153.6,153.51,153.57,7379
GGU15,2015-07-30 02:00,30,153.57,153.82,153.55,153.73,31062
GGU15,2015-07-30 02:30,30,153.74,153.91,153.72,153.88,20559
GGU15,2015-07-30 03:00,30,153.89,153.89,153.65,153.72,21358
GGU15,2015-07-30 03:30,30,153.72,153.84,153.7,153.78,18875
GGU15,2015-07-30 04:00,30,153.77,153.89,153.76,153.81,19170
GGU15,2015-07-30 04:30,30,153.81,153.83,153.69,153.76,15845
GGU15,2015-07-30 05:00,30,153.76,153.86,153.66,153.82,20155
GGU15,2015-07-30 05:30,30,153.82,154.03,153.82,153.92,31472
GGU15,2015-07-30 06:00,30,153.92,153.98,153.88,153.94,16875
GGU15,2015-07-30 06:30,30,153.94,154.07,153.93,153.95,16472
GGU15,2015-07-30 07:00,30,153.95,153.98,153.79,153.86,20811
GGU15,2015-07-30 07:30,30,153.86,154.13,153.71,154.03,53821
GGU15,2015-07-30 08:00,30,154.03,154.13,153.92,153.99,29138
GGU15,2015-07-30 08:30,30,153.98,154.2,153.97,154.14,40342
GGU15,2015-07-30 09:00,30,154.15,154.17,154.04,154.06,18514
GGU15,2015-07-30 09:30,30,154.06,154.16,154.01,154.15,19019
GGU15,2015-07-30 10:00,30,154.14,154.43,154.13,154.33,50890
GGU15,2015-07-30 10:30,30,154.34,154.44,154.34,154.4,17597
GGU15,2015-07-30 11:00,30,154.4,154.45,154.36,154.44,5685
GGU15,2015-07-30 11:30,30,154.45,154.47,154.42,154.46,5690
GGU15,2015-07-30 12:00,30,154.47,154.5,154.37,154.45,3479
GGU15,2015-07-30 12:30,30,154.44,154.45,154.37,154.43,1522
GGU15,2015-07-30 13:00,30,154.44,154.44,154.35,154.36,670
GGU15,2015-07-30 13:30,30,154.37,154.42,154.37,154.41,655
GGU15,2015-07-30 14:00,30,154.41,154.41,154.35,154.35,515
GGU15,2015-07-30 14:30,30,154.35,154.4,154.34,154.35,578
GGU15,2015-07-30 15:00,30,154.34,154.34,154.34,154.34,11
GGU15,2015-07-31 01:00,31,154.42,154.47,154.33,154.42,12352
GGU15,2015-07-31 01:30,31,154.42,154.42,154.26,154.32,13402
GGU15,2015-07-31 02:00,31,154.32,154.38,154.23,154.36,15606
GGU15,2015-07-31 02:30,31,154.36,154.47,154.33,154.33,17794
GGU15,2015-07-31 03:00,31,154.33,154.41,154.27,154.35,13711
GGU15,2015-07-31 03:30,31,154.36,154.39,154.23,154.3,17443
GGU15,2015-07-31 04:00,31,154.29,154.29,153.93,154.07,61885
GGU15,2015-07-31 04:30,31,154.06,154.08,153.71,153.75,51439
GGU15,2015-07-31 05:00,31,153.75,153.83,153.67,153.81,34086
GGU15,2015-07-31 05:30,31,153.81,153.96,153.75,153.94,21652
GGU15,2015-07-31 06:00,31,153.94,153.99,153.86,153.99,16902
GGU15,2015-07-31 06:30,31,153.99,154.06,153.93,154.01,23659
GGU15,2015-07-31 07:00,31,154.01,154.01,153.87,153.91,16831
GGU15,2015-07-31 07:30,31,153.91,154.32,153.91,154.15,73125
GGU15,2015-07-31 08:00,31,154.16,154.28,154.08,154.19,30769
GGU15,2015-07-31 08:30,31,154.19,154.33,154.16,154.25,31975
GGU15,2015-07-31 09:00,31,154.24,154.38,154.18,154.37,28827
GGU15,2015-07-31 09:30,31,154.36,154.43,154.33,154.41,32225
GGU15,2015-07-31 10:00,31,154.41,154.49,154.25,154.4,72726
GGU15,2015-07-31 10:30,31,154.39,154.46,154.37,154.44,14337
GGU15,2015-07-31 11:00,31,154.44,154.46,154.38,154.41,6689
GGU15,2015-07-31 11:30,31,154.4,154.43,154.31,154.33,3468
GGU15,2015-07-31 12:00,31,154.33,154.34,154.28,154.31,1964
GGU15,2015-07-31 12:30,31,154.31,154.34,154.28,154.3,830
GGU15,2015-07-31 13:00,31,154.3,154.36,154.29,154.31,883
GGU15,2015-07-31 13:30,31,154.3,154.34,154.28,154.29,1375
GGU15,2015-07-31 14:00,31,154.28,154.37,154.27,154.34,1287
GGU15,2015-07-31 14:30,31,154.35,154.45,154.35,154.44,880
GGU15,2015-07-31 15:00,31,154.42,154.42,154.42,154.42,40
GGU15,2015-08-03 01:00,3,154.39,154.39,154.26,154.35,8897
GGU15,2015-08-03 01:30,3,154.35,154.39,154.24,154.25,9022
GGU15,2015-08-03 02:00,3,154.25,154.31,154.15,154.16,17132
GGU15,2015-08-03 02:30,3,154.17,154.26,154.1,154.16,13938
GGU15,2015-08-03 03:00,3,154.16,154.19,154.09,154.14,14185
GGU15,2015-08-03 03:30,3,154.14,154.27,154.12,154.23,14370
GGU15,2015-08-03 04:00,3,154.24,154.36,154.17,154.35,16681
GGU15,2015-08-03 04:30,3,154.35,154.4,154.21,154.23,19484
GGU15,2015-08-03 05:00,3,154.23,154.3,154.2,154.27,9976
GGU15,2015-08-03 05:30,3,154.28,154.3,154.24,154.27,6466
GGU15,2015-08-03 06:00,3,154.28,154.34,154.22,154.33,7957
GGU15,2015-08-03 06:30,3,154.33,154.38,154.27,154.29,9998
GGU15,2015-08-03 07:00,3,154.29,154.37,154.27,154.36,9421
GGU15,2015-08-03 07:30,3,154.35,154.45,154.29,154.32,21843
GGU15,2015-08-03 08:00,3,154.31,154.44,154.29,154.43,14050
GGU15,2015-08-03 08:30,3,154.43,154.69,154.42,154.62,43046
GGU15,2015-08-03 09:00,3,154.64,154.7,154.55,154.57,22463
GGU15,2015-08-03 09:30,3,154.57,154.64,154.52,154.55,16307
GGU15,2015-08-03 10:00,3,154.54,154.61,154.5,154.6,17225
GGU15,2015-08-03 10:30,3,154.6,154.7,154.59,154.65,9367
GGU15,2015-08-03 11:00,3,154.66,154.79,154.62,154.76,10164
GGU15,2015-08-03 11:30,3,154.76,154.9,154.76,154.87,7228
GGU15,2015-08-03 12:00,3,154.88,154.95,154.87,154.88,3052
GGU15,2015-08-03 12:30,3,154.88,154.89,154.8,154.83,1470
GGU15,2015-08-03 13:00,3,154.83,154.89,154.83,154.86,467
GGU15,2015-08-03 13:30,3,154.85,154.9,154.82,154.82,534
GGU15,2015-08-03 14:00,3,154.82,154.86,154.79,154.79,476
GGU15,2015-08-03 14:30,3,154.79,154.85,154.77,154.78,810
GGU15,2015-08-03 15:00,3,154.78,154.78,154.78,154.78,3
GGU15,2015-08-04 01:00,4,154.62,154.81,154.62,154.74,14637
GGU15,2015-08-04 01:30,4,154.74,154.78,154.69,154.75,10018
GGU15,2015-08-04 02:00,4,154.75,155.09,154.75,155.02,45616
GGU15,2015-08-04 02:30,4,155.03,155.04,154.94,154.98,19910
GGU15,2015-08-04 03:00,4,154.99,155.03,154.87,154.96,26870
GGU15,2015-08-04 03:30,4,154.97,154.97,154.79,154.84,25785
GGU15,2015-08-04 04:00,4,154.85,154.91,154.63,154.66,46113
GGU15,2015-08-04 04:30,4,154.65,154.68,154.52,154.54,39897
GGU15,2015-08-04 05:00,4,154.54,154.69,154.54,154.64,20590
GGU15,2015-08-04 05:30,4,154.65,154.72,154.6,154.71,6933
GGU15,2015-08-04 06:00,4,154.71,154.72,154.64,154.65,9198
GGU15,2015-08-04 06:30,4,154.65,154.66,154.55,154.56,12089
GGU15,2015-08-04 07:00,4,154.56,154.56,154.43,154.54,29708
GGU15,2015-08-04 07:30,4,154.55,154.55,154.37,154.39,21844
GGU15,2015-08-04 08:00,4,154.4,154.52,154.37,154.52,16605
GGU15,2015-08-04 08:30,4,154.52,154.57,154.41,154.45,23035
GGU15,2015-08-04 09:00,4,154.44,154.57,154.42,154.52,16427
GGU15,2015-08-04 09:30,4,154.52,154.57,154.41,154.55,13318
GGU15,2015-08-04 10:00,4,154.55,154.61,154.51,154.6,17251
GGU15,2015-08-04 10:30,4,154.59,154.6,154.48,154.53,8750
GGU15,2015-08-04 11:00,4,154.53,154.54,154.47,154.51,3650
GGU15,2015-08-04 11:30,4,154.51,154.55,154.49,154.55,1974
GGU15,2015-08-04 12:00,4,154.54,154.55,154.49,154.52,1064
GGU15,2015-08-04 12:30,4,154.51,154.51,154.36,154.42,4564
GGU15,2015-08-04 13:00,4,154.42,154.43,154.33,154.34,1538
GGU15,2015-08-04 13:30,4,154.33,154.38,154.29,154.33,2014
GGU15,2015-08-04 14:00,4,154.33,154.34,154.21,154.23,2971
GGU15,2015-08-04 14:30,4,154.23,154.24,154.16,154.2,1964
GGU15,2015-08-04 15:00,4,154.22,154.22,154.22,154.22,11
GGU15,2015-08-05 01:00,5,154.2,154.27,154.13,154.2,12494
GGU15,2015-08-05 01:30,5,154.2,154.26,154.08,154.24,16190
GGU15,2015-08-05 02:00,5,154.24,154.37,154.13,154.3,20534
GGU15,2015-08-05 02:30,5,154.3,154.32,154.1,154.15,23232
GGU15,2015-08-05 03:00,5,154.15,154.17,153.92,154,45391
GGU15,2015-08-05 03:30,5,154.01,154.11,153.97,154.1,19227
GGU15,2015-08-05 04:00,5,154.09,154.28,154.09,154.15,28301
GGU15,2015-08-05 04:30,5,154.16,154.21,154.1,154.14,16941
GGU15,2015-08-05 05:00,5,154.14,154.16,154,154.03,13080
GGU15,2015-08-05 05:30,5,154.02,154.09,153.83,153.87,32465
GGU15,2015-08-05 06:00,5,153.87,154.04,153.86,153.88,22181
GGU15,2015-08-05 06:30,5,153.89,154.07,153.87,153.93,28339
GGU15,2015-08-05 07:00,5,153.93,154.14,153.87,153.87,35048
GGU15,2015-08-05 07:30,5,153.88,153.94,153.75,153.79,36738
GGU15,2015-08-05 08:00,5,153.8,153.85,153.62,153.64,29244
GGU15,2015-08-05 08:30,5,153.64,153.64,153.33,153.4,62262
GGU15,2015-08-05 09:00,5,153.39,153.39,152.91,153.29,79271
GGU15,2015-08-05 09:30,5,153.3,153.37,153.2,153.31,31737
GGU15,2015-08-05 10:00,5,153.3,153.35,153.18,153.18,31521
GGU15,2015-08-05 10:30,5,153.18,153.2,153.11,153.17,14094
GGU15,2015-08-05 11:00,5,153.16,153.26,153.13,153.26,7076
GGU15,2015-08-05 11:30,5,153.26,153.31,153.25,153.3,3650
GGU15,2015-08-05 12:00,5,153.3,153.32,153.24,153.31,1846
GGU15,2015-08-05 12:30,5,153.3,153.33,153.3,153.31,1330
GGU15,2015-08-05 13:00,5,153.32,153.33,153.26,153.26,705
GGU15,2015-08-05 13:30,5,153.26,153.27,153.2,153.2,1163
GGU15,2015-08-05 14:00,5,153.2,153.24,153.19,153.19,418
GGU15,2015-08-05 14:30,5,153.2,153.27,153.2,153.25,987
GGU15,2015-08-05 15:00,5,153.25,153.25,153.25,153.25,12
GGU15,2015-08-06 01:00,6,153.31,153.33,153.22,153.29,12178
GGU15,2015-08-06 01:30,6,153.29,153.51,153.29,153.48,20277
GGU15,2015-08-06 02:00,6,153.48,153.48,153.34,153.41,21588
GGU15,2015-08-06 02:30,6,153.41,153.42,153.22,153.39,30116
GGU15,2015-08-06 03:00,6,153.39,153.39,153.25,153.37,18966
GGU15,2015-08-06 03:30,6,153.37,153.47,153.27,153.42,47504
GGU15,2015-08-06 04:00,6,153.42,153.65,153.41,153.59,46407
GGU15,2015-08-06 04:30,6,153.59,153.64,153.51,153.58,19595
GGU15,2015-08-06 05:00,6,153.58,153.62,153.53,153.54,11626
GGU15,2015-08-06 05:30,6,153.54,153.61,153.46,153.54,18271
GGU15,2015-08-06 06:00,6,153.54,153.8,153.53,153.7,34288
GGU15,2015-08-06 06:30,6,153.69,153.69,153.49,153.56,22179
GGU15,2015-08-06 07:00,6,153.56,153.56,153.31,153.44,32297
GGU15,2015-08-06 07:30,6,153.43,153.59,153.39,153.52,21821
GGU15,2015-08-06 08:00,6,153.53,153.65,153.51,153.61,14060
GGU15,2015-08-06 08:30,6,153.6,153.75,153.58,153.73,19455
GGU15,2015-08-06 09:00,6,153.72,153.73,153.56,153.64,16333
GGU15,2015-08-06 09:30,6,153.65,153.7,153.6,153.69,14283
GGU15,2015-08-06 10:00,6,153.69,153.85,153.67,153.82,26964
GGU15,2015-08-06 10:30,6,153.82,153.89,153.76,153.78,11453
GGU15,2015-08-06 11:00,6,153.77,153.95,153.77,153.9,6082
GGU15,2015-08-06 11:30,6,153.9,153.92,153.8,153.82,1842
GGU15,2015-08-06 12:00,6,153.82,153.82,153.72,153.74,1652
GGU15,2015-08-06 12:30,6,153.74,153.84,153.74,153.84,1361
GGU15,2015-08-06 13:00,6,153.83,153.84,153.8,153.81,497
GGU15,2015-08-06 13:30,6,153.81,153.81,153.78,153.78,234
GGU15,2015-08-06 14:00,6,153.77,153.82,153.77,153.81,633
GGU15,2015-08-06 14:30,6,153.82,153.83,153.8,153.82,681
GGU15,2015-08-06 15:00,6,153.81,153.81,153.81,153.81,1
GGU15,2015-08-07 01:00,7,153.77,153.9,153.71,153.8,6635
GGU15,2015-08-07 01:30,7,153.79,153.9,153.77,153.89,5521
GGU15,2015-08-07 02:00,7,153.88,153.92,153.72,153.73,13255
GGU15,2015-08-07 02:30,7,153.73,153.82,153.57,153.65,22128
GGU15,2015-08-07 03:00,7,153.64,153.78,153.64,153.73,11552
GGU15,2015-08-07 03:30,7,153.74,153.84,153.69,153.71,13771
GGU15,2015-08-07 04:00,7,153.71,153.74,153.66,153.71,10656
GGU15,2015-08-07 04:30,7,153.72,153.82,153.69,153.8,7740
GGU15,2015-08-07 05:00,7,153.81,153.85,153.78,153.84,9495
GGU15,2015-08-07 05:30,7,153.84,153.91,153.82,153.86,9348
GGU15,2015-08-07 06:00,7,153.87,153.93,153.84,153.89,8686
GGU15,2015-08-07 06:30,7,153.89,154,153.85,153.89,18075
GGU15,2015-08-07 07:00,7,153.9,153.96,153.79,153.95,19522
GGU15,2015-08-07 07:30,7,153.92,154.17,153.67,154.01,73173
GGU15,2015-08-07 08:00,7,154.01,154.43,153.99,154.24,54884
GGU15,2015-08-07 08:30,7,154.24,154.35,154.17,154.25,25196
GGU15,2015-08-07 09:00,7,154.24,154.38,154.24,154.38,19729
GGU15,2015-08-07 09:30,7,154.38,154.49,154.33,154.42,27123
GGU15,2015-08-07 10:00,7,154.41,154.49,154.36,154.48,20111
GGU15,2015-08-07 10:30,7,154.48,154.52,154.41,154.41,8681
GGU15,2015-08-07 11:00,7,154.41,154.46,154.39,154.4,3683
GGU15,2015-08-07 11:30,7,154.4,154.47,154.38,154.45,1747
GGU15,2015-08-07 12:00,7,154.46,154.52,154.43,154.49,1049
GGU15,2015-08-07 12:30,7,154.49,154.5,154.45,154.47,805
GGU15,2015-08-07 13:00,7,154.47,154.53,154.47,154.53,524
GGU15,2015-08-07 13:30,7,154.53,154.55,154.47,154.5,678
GGU15,2015-08-07 14:00,7,154.49,154.53,154.47,154.5,410
GGU15,2015-08-07 14:30,7,154.5,154.52,154.44,154.44,886
GGU15,2015-08-07 15:00,7,154.44,154.44,154.44,154.44,6
GGU15,2015-08-10 01:00,10,154.43,154.45,154.28,154.33,6572
GGU15,2015-08-10 01:30,10,154.33,154.34,154.13,154.14,7884
GGU15,2015-08-10 02:00,10,154.15,154.32,154.12,154.3,15585
GGU15,2015-08-10 02:30,10,154.31,154.36,154.23,154.25,13837
GGU15,2015-08-10 03:00,10,154.25,154.41,154.24,154.37,13874
GGU15,2015-08-10 03:30,10,154.37,154.4,154.29,154.34,10611
GGU15,2015-08-10 04:00,10,154.35,154.38,154.26,154.35,10424
GGU15,2015-08-10 04:30,10,154.35,154.42,154.33,154.35,11712
GGU15,2015-08-10 05:00,10,154.34,154.35,154.25,154.28,11452
GGU15,2015-08-10 05:30,10,154.29,154.29,154.23,154.27,7193
GGU15,2015-08-10 06:00,10,154.26,154.36,154.2,154.26,12260
GGU15,2015-08-10 06:30,10,154.27,154.33,154.26,154.3,8965
GGU15,2015-08-10 07:00,10,154.3,154.31,154.17,154.21,12488
GGU15,2015-08-10 07:30,10,154.21,154.32,154.21,154.29,10681
GGU15,2015-08-10 08:00,10,154.28,154.33,154.19,154.26,12373
GGU15,2015-08-10 08:30,10,154.26,154.3,154.19,154.2,10567
GGU15,2015-08-10 09:00,10,154.2,154.2,154.04,154.08,23656
GGU15,2015-08-10 09:30,10,154.07,154.13,153.97,153.98,18860
GGU15,2015-08-10 10:00,10,153.98,154.01,153.86,154,26248
GGU15,2015-08-10 10:30,10,154,154.03,153.96,153.97,5543
GGU15,2015-08-10 11:00,10,153.98,154,153.94,153.95,2938
GGU15,2015-08-10 11:30,10,153.94,153.98,153.91,153.94,2364
GGU15,2015-08-10 12:00,10,153.95,153.97,153.92,153.97,795
GGU15,2015-08-10 12:30,10,153.97,153.98,153.89,153.9,1375
GGU15,2015-08-10 13:00,10,153.89,153.96,153.87,153.92,941
GGU15,2015-08-10 13:30,10,153.92,153.92,153.87,153.89,1069
GGU15,2015-08-10 14:00,10,153.89,153.92,153.87,153.92,493
GGU15,2015-08-10 14:30,10,153.92,153.95,153.9,153.92,645
GGU15,2015-08-10 15:00,10,153.95,153.95,153.95,153.95,7
GGU15,2015-08-11 01:00,11,154.23,154.44,154.14,154.43,19459
GGU15,2015-08-11 01:30,11,154.44,154.54,154.33,154.37,24382
GGU15,2015-08-11 02:00,11,154.37,154.38,154.22,154.36,24021
GGU15,2015-08-11 02:30,11,154.36,154.4,154.25,154.25,14200
GGU15,2015-08-11 03:00,11,154.25,154.33,154.24,154.29,14486
GGU15,2015-08-11 03:30,11,154.29,154.36,154.28,154.32,12965
GGU15,2015-08-11 04:00,11,154.34,154.43,154.32,154.37,22355
GGU15,2015-08-11 04:30,11,154.37,154.49,154.32,154.49,17722
GGU15,2015-08-11 05:00,11,154.49,154.71,154.48,154.64,46756
GGU15,2015-08-11 05:30,11,154.65,154.79,154.62,154.62,27073
GGU15,2015-08-11 06:00,11,154.61,154.66,154.47,154.49,20658
GGU15,2015-08-11 06:30,11,154.48,154.64,154.47,154.57,19300
GGU15,2015-08-11 07:00,11,154.58,154.71,154.56,154.63,14226
GGU15,2015-08-11 07:30,11,154.63,154.66,154.55,154.56,16028
GGU15,2015-08-11 08:00,11,154.56,154.69,154.56,154.66,16345
GGU15,2015-08-11 08:30,11,154.66,154.78,154.65,154.73,22217
GGU15,2015-08-11 09:00,11,154.74,154.81,154.67,154.74,19047
GGU15,2015-08-11 09:30,11,154.75,154.86,154.71,154.84,21936
GGU15,2015-08-11 10:00,11,154.84,154.96,154.84,154.93,34959
GGU15,2015-08-11 10:30,11,154.92,154.99,154.85,154.86,20688
GGU15,2015-08-11 11:00,11,154.86,154.87,154.8,154.81,7203
GGU15,2015-08-11 11:30,11,154.82,154.86,154.8,154.81,4334
GGU15,2015-08-11 12:00,11,154.82,154.92,154.81,154.83,3945
GGU15,2015-08-11 12:30,11,154.82,154.83,154.72,154.74,2464
GGU15,2015-08-11 13:00,11,154.74,154.77,154.72,154.72,880
GGU15,2015-08-11 13:30,11,154.72,154.76,154.71,154.75,483
GGU15,2015-08-11 14:00,11,154.74,154.77,154.69,154.7,922
GGU15,2015-08-11 14:30,11,154.69,154.73,154.67,154.7,1533
GGU15,2015-08-11 15:00,11,154.73,154.73,154.73,154.73,2
GGU15,2015-08-12 01:00,12,155.24,155.47,155.12,155.16,31563
GGU15,2015-08-12 01:30,12,155.15,155.39,155.11,155.33,24546
GGU15,2015-08-12 02:00,12,155.34,155.46,155.25,155.31,44563
GGU15,2015-08-12 02:30,12,155.31,155.48,155.27,155.31,34074
GGU15,2015-08-12 03:00,12,155.31,155.41,155.17,155.2,32939
GGU15,2015-08-12 03:30,12,155.19,155.23,154.92,155.08,53347
GGU15,2015-08-12 04:00,12,155.08,155.21,155.03,155.13,40733
GGU15,2015-08-12 04:30,12,155.12,155.23,155.04,155.07,26294
GGU15,2015-08-12 05:00,12,155.07,155.16,155.02,155.03,18723
GGU15,2015-08-12 05:30,12,155.03,155.04,154.81,154.98,36487
GGU15,2015-08-12 06:00,12,154.97,155.01,154.92,154.96,15781
GGU15,2015-08-12 06:30,12,154.97,155,154.83,154.97,15879
GGU15,2015-08-12 07:00,12,154.97,155.12,154.96,155.04,21997
GGU15,2015-08-12 07:30,12,155.04,155.08,154.85,155.02,24434
GGU15,2015-08-12 08:00,12,155.02,155.08,154.92,154.94,15618
GGU15,2015-08-12 08:30,12,154.94,155.02,154.9,154.98,22239
GGU15,2015-08-12 09:00,12,154.98,155.3,154.96,155.28,41463
GGU15,2015-08-12 09:30,12,155.28,155.32,155.16,155.28,22709
GGU15,2015-08-12 10:00,12,155.28,155.31,155.18,155.21,19749
GGU15,2015-08-12 10:30,12,155.21,155.36,155.2,155.23,17824
GGU15,2015-08-12 11:00,12,155.23,155.34,155.21,155.21,6370
GGU15,2015-08-12 11:30,12,155.21,155.25,155.16,155.16,5030
GGU15,2015-08-12 12:00,12,155.17,155.18,155.09,155.11,4551
GGU15,2015-08-12 12:30,12,155.11,155.17,155.07,155.12,3210
GGU15,2015-08-12 13:00,12,155.11,155.16,155.07,155.12,902
GGU15,2015-08-12 13:30,12,155.1,155.11,155.06,155.08,734
GGU15,2015-08-12 14:00,12,155.07,155.08,154.99,154.99,1853
GGU15,2015-08-12 14:30,12,154.98,155,154.92,154.95,1365
GGU15,2015-08-12 15:00,12,154.97,154.97,154.97,154.97,10
GGU15,2015-08-13 01:00,13,154.78,154.98,154.78,154.95,15992
GGU15,2015-08-13 01:30,13,154.94,154.95,154.79,154.86,13145
GGU15,2015-08-13 02:00,13,154.86,155.01,154.82,154.89,20766
GGU15,2015-08-13 02:30,13,154.88,154.95,154.82,154.85,11065
GGU15,2015-08-13 03:00,13,154.86,154.96,154.83,154.95,17068
GGU15,2015-08-13 03:30,13,154.95,155.1,154.9,155.06,25235
GGU15,2015-08-13 04:00,13,155.07,155.13,155.01,155.02,21806
GGU15,2015-08-13 04:30,13,155.02,155.08,154.88,154.89,20340
GGU15,2015-08-13 05:00,13,154.89,154.92,154.86,154.89,12596
GGU15,2015-08-13 05:30,13,154.9,154.95,154.87,154.88,10811
GGU15,2015-08-13 06:00,13,154.88,154.88,154.76,154.77,11902
GGU15,2015-08-13 06:30,13,154.76,154.87,154.74,154.84,16090
GGU15,2015-08-13 07:00,13,154.84,154.84,154.69,154.72,18851
GGU15,2015-08-13 07:30,13,154.72,154.8,154.54,154.65,47116
GGU15,2015-08-13 08:00,13,154.65,154.72,154.59,154.65,20585
GGU15,2015-08-13 08:30,13,154.66,154.81,154.63,154.76,37552
GGU15,2015-08-13 09:00,13,154.77,154.85,154.72,154.73,20914
GGU15,2015-08-13 09:30,13,154.73,154.93,154.71,154.91,24733
GGU15,2015-08-13 10:00,13,154.91,154.96,154.88,154.91,22904
GGU15,2015-08-13 10:30,13,154.9,155.01,154.89,154.95,12084
GGU15,2015-08-13 11:00,13,154.95,154.98,154.89,154.89,10570
GGU15,2015-08-13 11:30,13,154.89,154.93,154.83,154.88,5032
GGU15,2015-08-13 12:00,13,154.88,154.9,154.79,154.9,11349
GGU15,2015-08-13 12:30,13,154.9,154.94,154.88,154.9,1060
GGU15,2015-08-13 13:00,13,154.9,154.93,154.85,154.85,542
GGU15,2015-08-13 13:30,13,154.85,154.87,154.82,154.85,815
GGU15,2015-08-13 14:00,13,154.86,154.89,154.81,154.88,953
GGU15,2015-08-13 14:30,13,154.89,154.93,154.88,154.92,728
GGU15,2015-08-13 15:00,13,154.92,154.92,154.92,154.92,3
GGU15,2015-08-14 01:00,14,154.97,155.03,154.92,155.02,8206
GGU15,2015-08-14 01:30,14,155.02,155.05,154.9,154.91,7736
GGU15,2015-08-14 02:00,14,154.9,154.98,154.84,154.92,13352
GGU15,2015-08-14 02:30,14,154.92,154.97,154.9,154.95,8947
GGU15,2015-08-14 03:00,14,154.95,154.97,154.86,154.95,14527
GGU15,2015-08-14 03:30,14,154.95,154.98,154.9,154.97,10048
GGU15,2015-08-14 04:00,14,154.97,155.08,154.94,155.03,17797
GGU15,2015-08-14 04:30,14,155.03,155.15,155.01,155.12,14973
GGU15,2015-08-14 05:00,14,155.12,155.15,155.04,155.07,13013
GGU15,2015-08-14 05:30,14,155.06,155.07,154.97,155.05,14777
GGU15,2015-08-14 06:00,14,155.05,155.11,155.02,155.07,11777
GGU15,2015-08-14 06:30,14,155.07,155.1,155,155,8153
GGU15,2015-08-14 07:00,14,155,155.04,154.86,154.91,18017
GGU15,2015-08-14 07:30,14,154.92,154.92,154.71,154.77,31768
GGU15,2015-08-14 08:00,14,154.77,154.78,154.62,154.63,26679
GGU15,2015-08-14 08:30,14,154.64,154.7,154.54,154.67,25573
GGU15,2015-08-14 09:00,14,154.67,154.74,154.63,154.74,16052
GGU15,2015-08-14 09:30,14,154.73,154.81,154.64,154.65,17909
GGU15,2015-08-14 10:00,14,154.65,154.68,154.54,154.6,20626
GGU15,2015-08-14 10:30,14,154.6,154.65,154.56,154.56,9511
GGU15,2015-08-14 11:00,14,154.57,154.67,154.56,154.66,3813
GGU15,2015-08-14 11:30,14,154.66,154.78,154.66,154.77,3776
GGU15,2015-08-14 12:00,14,154.77,154.77,154.69,154.7,689
GGU15,2015-08-14 12:30,14,154.7,154.74,154.7,154.71,394
GGU15,2015-08-14 13:00,14,154.71,154.73,154.69,154.72,184
GGU15,2015-08-14 13:30,14,154.71,154.71,154.63,154.63,454
GGU15,2015-08-14 14:00,14,154.63,154.64,154.6,154.62,408
GGU15,2015-08-14 14:30,14,154.62,154.64,154.58,154.61,490
GGU15,2015-08-14 15:00,14,154.58,154.58,154.58,154.58,60
GGU15,2015-08-17 01:00,17,154.78,154.78,154.63,154.67,7572
GGU15,2015-08-17 01:30,17,154.66,154.66,154.52,154.65,9872
GGU15,2015-08-17 02:00,17,154.65,154.92,154.63,154.88,25240
GGU15,2015-08-17 02:30,17,154.88,155.05,154.87,155.05,22865
GGU15,2015-08-17 03:00,17,155.04,155.09,154.92,154.96,18865
GGU15,2015-08-17 03:30,17,154.96,155.01,154.94,154.96,13001
GGU15,2015-08-17 04:00,17,154.96,154.96,154.88,154.93,12328
GGU15,2015-08-17 04:30,17,154.93,154.96,154.88,154.9,7582
GGU15,2015-08-17 05:00,17,154.9,154.9,154.76,154.82,14655
GGU15,2015-08-17 05:30,17,154.83,154.89,154.82,154.86,11416
GGU15,2015-08-17 06:00,17,154.86,154.87,154.78,154.78,10205
GGU15,2015-08-17 06:30,17,154.78,154.83,154.77,154.79,8577
GGU15,2015-08-17 07:00,17,154.8,154.8,154.62,154.76,23945
GGU15,2015-08-17 07:30,17,154.77,154.96,154.77,154.93,35748
GGU15,2015-08-17 08:00,17,154.93,154.99,154.87,154.96,15943
GGU15,2015-08-17 08:30,17,154.95,155.05,154.95,154.97,18869
GGU15,2015-08-17 09:00,17,154.98,155.01,154.9,154.97,12127
GGU15,2015-08-17 09:30,17,154.97,155.02,154.94,154.96,13120
GGU15,2015-08-17 10:00,17,154.97,155.01,154.9,154.97,14109
GGU15,2015-08-17 10:30,17,154.98,155.05,154.97,154.99,6820
GGU15,2015-08-17 11:00,17,154.99,155,154.92,154.95,3431
GGU15,2015-08-17 11:30,17,154.94,154.99,154.93,154.97,1756
GGU15,2015-08-17 12:00,17,154.98,155.02,154.97,155.01,1308
GGU15,2015-08-17 12:30,17,155.02,155.03,155.01,155.02,525
GGU15,2015-08-17 13:00,17,155.01,155.02,154.96,154.98,836
GGU15,2015-08-17 13:30,17,154.98,155,154.97,154.98,509
GGU15,2015-08-17 14:00,17,154.98,154.98,154.92,154.94,839
GGU15,2015-08-17 14:30,17,154.93,154.94,154.88,154.88,1079
GGU15,2015-08-17 15:00,17,154.87,154.87,154.87,154.87,25
GGU15,2015-08-18 01:00,18,154.99,155.05,154.94,155.02,7025
GGU15,2015-08-18 01:30,18,155.02,155.17,154.98,155.09,15460
GGU15,2015-08-18 02:00,18,155.09,155.18,155.04,155.07,22497
GGU15,2015-08-18 02:30,18,155.06,155.17,155.02,155.16,15940
GGU15,2015-08-18 03:00,18,155.16,155.28,155.12,155.22,25015
GGU15,2015-08-18 03:30,18,155.22,155.22,155.02,155.07,28077
GGU15,2015-08-18 04:00,18,155.07,155.11,154.95,154.97,18507
GGU15,2015-08-18 04:30,18,154.96,155.03,154.92,154.95,21012
GGU15,2015-08-18 05:00,18,154.95,154.99,154.88,154.97,17049
GGU15,2015-08-18 05:30,18,154.97,155.01,154.94,154.98,9269
GGU15,2015-08-18 06:00,18,154.98,155.01,154.95,154.97,10872
GGU15,2015-08-18 06:30,18,154.97,155,154.88,154.95,13778
GGU15,2015-08-18 07:00,18,154.94,154.98,154.84,154.92,13105
GGU15,2015-08-18 07:30,18,154.93,154.94,154.74,154.77,27084
GGU15,2015-08-18 08:00,18,154.78,154.83,154.63,154.65,31020
GGU15,2015-08-18 08:30,18,154.64,154.78,154.57,154.74,31733
GGU15,2015-08-18 09:00,18,154.74,154.79,154.67,154.69,13111
GGU15,2015-08-18 09:30,18,154.69,154.77,154.66,154.76,16757
GGU15,2015-08-18 10:00,18,154.76,154.87,154.75,154.85,18877
GGU15,2015-08-18 10:30,18,154.86,154.88,154.8,154.8,6343
GGU15,2015-08-18 11:00,18,154.8,154.87,154.78,154.83,2557
GGU15,2015-08-18 11:30,18,154.82,154.89,154.82,154.89,2163
GGU15,2015-08-18 12:00,18,154.88,154.91,154.88,154.88,1147
GGU15,2015-08-18 12:30,18,154.87,154.89,154.85,154.88,977
GGU15,2015-08-18 13:00,18,154.87,154.89,154.77,154.79,790
GGU15,2015-08-18 13:30,18,154.79,154.8,154.75,154.78,697
GGU15,2015-08-18 14:00,18,154.79,154.79,154.7,154.7,892
GGU15,2015-08-18 14:30,18,154.7,154.72,154.69,154.72,704
GGU15,2015-08-18 15:00,18,154.7,154.7,154.7,154.7,9
GGU15,2015-08-19 01:00,19,154.84,154.88,154.74,154.76,6705
GGU15,2015-08-19 01:30,19,154.76,154.82,154.73,154.77,6686
GGU15,2015-08-19 02:00,19,154.77,154.92,154.76,154.89,13843
GGU15,2015-08-19 02:30,19,154.88,154.9,154.83,154.84,12423
GGU15,2015-08-19 03:00,19,154.83,154.98,154.8,154.97,16476
GGU15,2015-08-19 03:30,19,154.97,155.02,154.93,154.96,19906
GGU15,2015-08-19 04:00,19,154.96,154.98,154.86,154.9,17919
GGU15,2015-08-19 04:30,19,154.91,154.95,154.87,154.91,10228
GGU15,2015-08-19 05:00,19,154.91,154.93,154.8,154.84,10302
GGU15,2015-08-19 05:30,19,154.84,154.92,154.83,154.85,8964
GGU15,2015-08-19 06:00,19,154.84,154.86,154.82,154.84,3777
GGU15,2015-08-19 06:30,19,154.84,154.85,154.77,154.83,8401
GGU15,2015-08-19 07:00,19,154.83,154.93,154.83,154.9,14908
GGU15,2015-08-19 07:30,19,154.9,155,154.75,154.8,29975
GGU15,2015-08-19 08:00,19,154.8,154.8,154.56,154.61,40466
GGU15,2015-08-19 08:30,19,154.61,154.66,154.55,154.64,22633
GGU15,2015-08-19 09:00,19,154.63,154.71,154.6,154.69,14931
GGU15,2015-08-19 09:30,19,154.69,154.87,154.68,154.87,27554
GGU15,2015-08-19 10:00,19,154.87,155,154.85,154.97,31774
GGU15,2015-08-19 10:30,19,154.97,155.14,154.97,155.12,27765
GGU15,2015-08-19 11:00,19,155.13,155.17,155.08,155.15,9330
GGU15,2015-08-19 11:30,19,155.15,155.22,155.15,155.2,7788
GGU15,2015-08-19 12:00,19,155.19,155.22,155.18,155.2,2065
GGU15,2015-08-19 12:30,19,155.2,155.41,155.07,155.33,9873
GGU15,2015-08-19 13:00,19,155.34,155.34,155.15,155.2,5305
GGU15,2015-08-19 13:30,19,155.2,155.39,155.19,155.39,2149
GGU15,2015-08-19 14:00,19,155.4,155.53,155.38,155.51,3947
GGU15,2015-08-19 14:30,19,155.51,155.54,155.41,155.41,2014
GGU15,2015-08-19 15:00,19,155.41,155.41,155.41,155.41,4
GGU15,2015-08-20 01:00,20,155.45,155.59,155.38,155.4,26464
GGU15,2015-08-20 01:30,20,155.4,155.45,155.36,155.45,13370
GGU15,2015-08-20 02:00,20,155.45,155.53,155.37,155.45,27508
GGU15,2015-08-20 02:30,20,155.44,155.46,155.25,155.31,28552
GGU15,2015-08-20 03:00,20,155.31,155.37,155.28,155.33,22839
GGU15,2015-08-20 03:30,20,155.34,155.43,155.28,155.36,28848
GGU15,2015-08-20 04:00,20,155.36,155.39,155.29,155.29,14328
GGU15,2015-08-20 04:30,20,155.3,155.52,155.29,155.48,30542
GGU15,2015-08-20 05:00,20,155.48,155.72,155.48,155.7,38027
GGU15,2015-08-20 05:30,20,155.71,155.75,155.62,155.69,24267
GGU15,2015-08-20 06:00,20,155.69,155.74,155.56,155.56,21032
GGU15,2015-08-20 06:30,20,155.57,155.6,155.51,155.53,23375
GGU15,2015-08-20 07:00,20,155.54,155.67,155.53,155.61,17214
GGU15,2015-08-20 07:30,20,155.62,155.62,155.41,155.5,23722
GGU15,2015-08-20 08:00,20,155.5,155.56,155.43,155.56,17722
GGU15,2015-08-20 08:30,20,155.56,155.66,155.54,155.58,20659
GGU15,2015-08-20 09:00,20,155.59,155.72,155.52,155.7,28731
GGU15,2015-08-20 09:30,20,155.7,155.75,155.57,155.64,25612
GGU15,2015-08-20 10:00,20,155.64,155.65,155.55,155.59,25717
GGU15,2015-08-20 10:30,20,155.59,155.6,155.53,155.59,10926
GGU15,2015-08-20 11:00,20,155.59,155.63,155.57,155.61,5310
GGU15,2015-08-20 11:30,20,155.6,155.69,155.59,155.68,5061
GGU15,2015-08-20 12:00,20,155.68,155.76,155.63,155.65,4401
GGU15,2015-08-20 12:30,20,155.65,155.65,155.58,155.59,1035
GGU15,2015-08-20 13:00,20,155.59,155.64,155.58,155.59,472
GGU15,2015-08-20 13:30,20,155.6,155.68,155.6,155.67,631
GGU15,2015-08-20 14:00,20,155.68,155.71,155.65,155.66,419
GGU15,2015-08-20 14:30,20,155.66,155.73,155.64,155.68,617
GGU15,2015-08-20 15:00,20,155.69,155.69,155.69,155.69,3
GGU15,2015-08-21 01:00,21,155.87,155.93,155.8,155.83,17743
GGU15,2015-08-21 01:30,21,155.82,155.88,155.76,155.82,13559
GGU15,2015-08-21 02:00,21,155.83,155.83,155.66,155.78,23676
GGU15,2015-08-21 02:30,21,155.78,155.78,155.57,155.7,29362
GGU15,2015-08-21 03:00,21,155.69,155.75,155.66,155.71,15109
GGU15,2015-08-21 03:30,21,155.71,155.72,155.52,155.59,22444
GGU15,2015-08-21 04:00,21,155.59,155.62,155.52,155.55,12659
GGU15,2015-08-21 04:30,21,155.55,155.55,155.4,155.48,33009
GGU15,2015-08-21 05:00,21,155.49,155.55,155.46,155.53,14211
GGU15,2015-08-21 05:30,21,155.53,155.59,155.48,155.54,13107
GGU15,2015-08-21 06:00,21,155.54,155.58,155.51,155.56,11453
GGU15,2015-08-21 06:30,21,155.56,155.57,155.43,155.46,14056
GGU15,2015-08-21 07:00,21,155.46,155.61,155.42,155.57,20192
GGU15,2015-08-21 07:30,21,155.57,155.57,155.43,155.5,18468
GGU15,2015-08-21 08:00,21,155.51,155.58,155.47,155.56,19127
GGU15,2015-08-21 08:30,21,155.56,155.57,155.47,155.49,16429
GGU15,2015-08-21 09:00,21,155.48,155.53,155.43,155.49,20116
GGU15,2015-08-21 09:30,21,155.48,155.56,155.47,155.51,19495
GGU15,2015-08-21 10:00,21,155.51,155.74,155.5,155.74,39884
GGU15,2015-08-21 10:30,21,155.73,155.88,155.73,155.82,24564
GGU15,2015-08-21 11:00,21,155.83,155.85,155.69,155.8,7965
GGU15,2015-08-21 11:30,21,155.8,155.85,155.75,155.84,3854
GGU15,2015-08-21 12:00,21,155.84,155.95,155.82,155.83,5260
GGU15,2015-08-21 12:30,21,155.82,155.86,155.67,155.68,1527
GGU15,2015-08-21 13:00,21,155.67,155.71,155.64,155.7,1372
GGU15,2015-08-21 13:30,21,155.7,155.78,155.66,155.74,1167
GGU15,2015-08-21 14:00,21,155.75,155.8,155.74,155.79,954
GGU15,2015-08-21 14:30,21,155.8,155.84,155.76,155.81,1284
GGU15,2015-08-21 15:00,21,155.81,155.81,155.81,155.81,7
GGU15,2015-08-24 01:00,24,155.99,156.32,155.91,156.03,29044
GGU15,2015-08-24 01:30,24,156.03,156.12,155.94,156.05,21456
GGU15,2015-08-24 02:00,24,156.05,156.07,155.83,155.96,33307
GGU15,2015-08-24 02:30,24,155.96,156.08,155.87,155.9,27139
GGU15,2015-08-24 03:00,24,155.9,155.93,155.77,155.79,20724
GGU15,2015-08-24 03:30,24,155.79,155.87,155.67,155.76,25415
GGU15,2015-08-24 04:00,24,155.76,155.78,155.62,155.65,19573
GGU15,2015-08-24 04:30,24,155.65,155.86,155.6,155.83,19513
GGU15,2015-08-24 05:00,24,155.84,155.86,155.71,155.78,17942
GGU15,2015-08-24 05:30,24,155.78,155.8,155.63,155.72,13976
GGU15,2015-08-24 06:00,24,155.73,155.88,155.7,155.84,16118
GGU15,2015-08-24 06:30,24,155.83,156.04,155.79,155.92,48595
GGU15,2015-08-24 07:00,24,155.92,155.97,155.71,155.75,39687
GGU15,2015-08-24 07:30,24,155.75,155.87,155.71,155.84,36452
GGU15,2015-08-24 08:00,24,155.84,156.31,155.81,156.17,68072
GGU15,2015-08-24 08:30,24,156.18,156.49,156.02,156.09,68582
GGU15,2015-08-24 09:00,24,156.09,156.11,155.58,155.76,49764
GGU15,2015-08-24 09:30,24,155.75,155.87,155.62,155.71,38892
GGU15,2015-08-24 10:00,24,155.72,155.78,155.63,155.65,28569
GGU15,2015-08-24 10:30,24,155.65,155.68,155.36,155.44,24496
GGU15,2015-08-24 11:00,24,155.45,155.59,155.42,155.43,8253
GGU15,2015-08-24 11:30,24,155.44,155.46,155.27,155.33,11078
GGU15,2015-08-24 12:00,24,155.32,155.32,155.17,155.23,6121
GGU15,2015-08-24 12:30,24,155.23,155.38,155.23,155.35,2945
GGU15,2015-08-24 13:00,24,155.35,155.38,155.24,155.34,2932
GGU15,2015-08-24 13:30,24,155.33,155.61,155.29,155.58,2986
GGU15,2015-08-24 14:00,24,155.59,155.62,155.43,155.5,2001
GGU15,2015-08-24 14:30,24,155.5,155.52,155.29,155.5,2007
GGU15,2015-08-24 15:00,24,155.49,155.49,155.49,155.49,12
GGU15,2015-08-25 01:00,25,155.36,155.44,155.03,155.26,31678
GGU15,2015-08-25 01:30,25,155.26,155.38,155.1,155.37,15439
GGU15,2015-08-25 02:00,25,155.38,155.45,155.05,155.12,35733
GGU15,2015-08-25 02:30,25,155.13,155.13,154.85,154.89,45849
GGU15,2015-08-25 03:00,25,154.89,154.9,154.63,154.77,51727
GGU15,2015-08-25 03:30,25,154.76,154.88,154.71,154.81,27068
GGU15,2015-08-25 04:00,25,154.81,154.89,154.71,154.75,24996
GGU15,2015-08-25 04:30,25,154.75,154.78,154.69,154.75,17885
GGU15,2015-08-25 05:00,25,154.75,154.79,154.13,154.3,86484
GGU15,2015-08-25 05:30,25,154.3,154.33,154.03,154.32,69409
GGU15,2015-08-25 06:00,25,154.32,154.37,154.05,154.13,39414
GGU15,2015-08-25 06:30,25,154.14,154.23,153.95,153.98,36748
GGU15,2015-08-25 07:00,25,153.99,154.18,153.95,154.13,45321
GGU15,2015-08-25 07:30,25,154.13,154.24,154.01,154.06,38174
GGU15,2015-08-25 08:00,25,154.06,154.07,153.66,153.86,74315
GGU15,2015-08-25 08:30,25,153.86,153.98,153.8,153.9,54182
GGU15,2015-08-25 09:00,25,153.89,153.92,153.62,153.81,48475
GGU15,2015-08-25 09:30,25,153.81,153.96,153.74,153.76,36297
GGU15,2015-08-25 10:00,25,153.76,153.76,153.38,153.49,57146
GGU15,2015-08-25 10:30,25,153.49,153.79,153.45,153.75,32268
GGU15,2015-08-25 11:00,25,153.76,153.8,153.61,153.63,14730
GGU15,2015-08-25 11:30,25,153.64,153.67,153.6,153.67,7967
GGU15,2015-08-25 12:00,25,153.67,153.82,153.65,153.79,4907
GGU15,2015-08-25 12:30,25,153.79,153.82,153.75,153.77,3507
GGU15,2015-08-25 13:00,25,153.78,153.81,153.68,153.69,2952
GGU15,2015-08-25 13:30,25,153.69,153.72,153.61,153.63,2142
GGU15,2015-08-25 14:00,25,153.63,153.71,153.59,153.69,1683
GGU15,2015-08-25 14:30,25,153.7,153.95,153.68,153.95,4172
GGU15,2015-08-25 15:00,25,153.91,153.91,153.91,153.91,7
GGU15,2015-08-26 01:00,26,153.63,153.81,153.52,153.79,25545
GGU15,2015-08-26 01:30,26,153.79,153.91,153.72,153.78,22553
GGU15,2015-08-26 02:00,26,153.77,154.13,153.76,154.1,57483
GGU15,2015-08-26 02:30,26,154.09,154.34,154.07,154.26,48925
GGU15,2015-08-26 03:00,26,154.27,154.28,154.06,154.17,39932
GGU15,2015-08-26 03:30,26,154.16,154.4,154.13,154.31,36139
GGU15,2015-08-26 04:00,26,154.3,154.48,154.24,154.44,38132
GGU15,2015-08-26 04:30,26,154.43,154.52,154.37,154.5,41143
GGU15,2015-08-26 05:00,26,154.5,154.51,154.29,154.42,30268
GGU15,2015-08-26 05:30,26,154.42,154.5,154.17,154.25,32698
GGU15,2015-08-26 06:00,26,154.25,154.26,153.97,154.11,32123
GGU15,2015-08-26 06:30,26,154.11,154.21,153.93,153.96,28711
GGU15,2015-08-26 07:00,26,153.95,154.04,153.85,153.87,28851
GGU15,2015-08-26 07:30,26,153.87,153.9,153.67,153.88,51218
GGU15,2015-08-26 08:00,26,153.89,153.9,153.63,153.88,50463
GGU15,2015-08-26 08:30,26,153.88,154.09,153.86,153.89,50750
GGU15,2015-08-26 09:00,26,153.89,154.14,153.81,154.02,38020
GGU15,2015-08-26 09:30,26,154.02,154.4,153.99,154.25,54833
GGU15,2015-08-26 10:00,26,154.26,154.29,154.02,154.04,35372
GGU15,2015-08-26 10:30,26,154.04,154.12,153.96,154.06,19824
GGU15,2015-08-26 11:00,26,154.07,154.13,154.04,154.12,4174
GGU15,2015-08-26 11:30,26,154.12,154.18,153.98,153.98,6796
GGU15,2015-08-26 12:00,26,153.97,153.98,153.83,153.85,7101
GGU15,2015-08-26 12:30,26,153.84,153.87,153.74,153.77,3880
GGU15,2015-08-26 13:00,26,153.76,153.82,153.74,153.81,1483
GGU15,2015-08-26 13:30,26,153.81,153.82,153.76,153.78,1214
GGU15,2015-08-26 14:00,26,153.78,153.78,153.57,153.62,3312
GGU15,2015-08-26 14:30,26,153.62,153.63,153.56,153.6,1981
GGU15,2015-08-26 15:00,26,153.6,153.6,153.6,153.6,6
GGU15,2015-08-27 01:00,27,153.95,153.96,153.79,153.88,13948
GGU15,2015-08-27 01:30,27,153.87,153.87,153.63,153.78,20018
GGU15,2015-08-27 02:00,27,153.79,153.92,153.77,153.83,24583
GGU15,2015-08-27 02:30,27,153.83,153.88,153.66,153.83,27115
GGU15,2015-08-27 03:00,27,153.83,153.93,153.79,153.92,20611
GGU15,2015-08-27 03:30,27,153.93,153.96,153.84,153.86,21431
GGU15,2015-08-27 04:00,27,153.85,154.06,153.84,153.95,27527
GGU15,2015-08-27 04:30,27,153.95,154.13,153.94,154,21492
GGU15,2015-08-27 05:00,27,153.99,154.06,153.95,154.01,18184
GGU15,2015-08-27 05:30,27,154.01,154.01,153.82,153.84,20156
GGU15,2015-08-27 06:00,27,153.83,153.83,153.64,153.78,26540
GGU15,2015-08-27 06:30,27,153.78,153.88,153.69,153.8,19253
GGU15,2015-08-27 07:00,27,153.8,153.84,153.71,153.8,15359
GGU15,2015-08-27 07:30,27,153.8,153.8,153.62,153.73,43026
GGU15,2015-08-27 08:00,27,153.74,153.77,153.61,153.67,29006
GGU15,2015-08-27 08:30,27,153.67,153.77,153.61,153.71,34764
GGU15,2015-08-27 09:00,27,153.7,153.83,153.7,153.74,24553
GGU15,2015-08-27 09:30,27,153.74,153.8,153.7,153.74,21011
GGU15,2015-08-27 10:00,27,153.75,153.77,153.63,153.68,23447
GGU15,2015-08-27 10:30,27,153.68,153.73,153.65,153.66,9601
GGU15,2015-08-27 11:00,27,153.65,153.67,153.6,153.64,5954
GGU15,2015-08-27 11:30,27,153.64,153.69,153.63,153.66,4205
GGU15,2015-08-27 12:00,27,153.67,153.77,153.66,153.75,4215
GGU15,2015-08-27 12:30,27,153.76,153.82,153.75,153.81,1553
GGU15,2015-08-27 13:00,27,153.81,153.84,153.79,153.81,1924
GGU15,2015-08-27 13:30,27,153.8,153.81,153.72,153.81,1014
GGU15,2015-08-27 14:00,27,153.81,153.84,153.68,153.68,1421
GGU15,2015-08-27 14:30,27,153.68,153.72,153.64,153.65,647
GGU15,2015-08-27 15:00,27,153.67,153.67,153.67,153.67,8
GGU15,2015-08-28 01:00,28,153.86,153.87,153.72,153.76,9795
GGU15,2015-08-28 01:30,28,153.76,153.99,153.74,153.98,10712
GGU15,2015-08-28 02:00,28,153.98,154.09,153.68,153.79,37273
GGU15,2015-08-28 02:30,28,153.79,153.94,153.76,153.92,20998
GGU15,2015-08-28 03:00,28,153.92,153.94,153.83,153.91,18138
GGU15,2015-08-28 03:30,28,153.91,154.05,153.84,153.93,20957
GGU15,2015-08-28 04:00,28,153.93,154.04,153.86,153.96,26951
GGU15,2015-08-28 04:30,28,153.96,154.07,153.92,154.04,19647
GGU15,2015-08-28 05:00,28,154.04,154.12,153.94,153.97,21691
GGU15,2015-08-28 05:30,28,153.98,154.09,153.98,154.08,13875
GGU15,2015-08-28 06:00,28,154.08,154.09,153.96,153.96,10035
GGU15,2015-08-28 06:30,28,153.97,154.07,153.94,154.01,16696
GGU15,2015-08-28 07:00,28,154.01,154.08,153.95,153.99,16162
GGU15,2015-08-28 07:30,28,154,154.22,153.99,154.17,33691
GGU15,2015-08-28 08:00,28,154.16,154.26,154.12,154.17,25862
GGU15,2015-08-28 08:30,28,154.17,154.37,154.14,154.28,35480
GGU15,2015-08-28 09:00,28,154.28,154.34,154,154.02,36022
GGU15,2015-08-28 09:30,28,154.02,154.16,154.02,154.05,21403
GGU15,2015-08-28 10:00,28,154.06,154.07,153.81,153.87,37870
GGU15,2015-08-28 10:30,28,153.86,153.88,153.59,153.65,33880
GGU15,2015-08-28 11:00,28,153.65,153.74,153.5,153.59,10033
GGU15,2015-08-28 11:30,28,153.58,153.75,153.54,153.74,5147
GGU15,2015-08-28 12:00,28,153.75,153.76,153.68,153.76,1914
GGU15,2015-08-28 12:30,28,153.76,153.78,153.69,153.7,1656
GGU15,2015-08-28 13:00,28,153.7,153.71,153.61,153.68,758
GGU15,2015-08-28 13:30,28,153.68,153.7,153.64,153.69,1332
GGU15,2015-08-28 14:00,28,153.69,153.71,153.66,153.68,868
GGU15,2015-08-28 14:30,28,153.68,153.74,153.67,153.71,839
GGU15,2015-08-28 15:00,28,153.69,153.69,153.69,153.69,15
GGU15,2015-08-31 01:00,31,153.76,153.83,153.59,153.74,12160
GGU15,2015-08-31 01:30,31,153.73,153.89,153.66,153.83,8446
GGU15,2015-08-31 02:00,31,153.84,153.89,153.72,153.85,10665
GGU15,2015-08-31 02:30,31,153.85,153.97,153.83,153.91,10771
GGU15,2015-08-31 03:00,31,153.91,153.99,153.86,153.97,9375
GGU15,2015-08-31 03:30,31,153.97,153.98,153.89,153.92,6553
GGU15,2015-08-31 04:00,31,153.91,153.93,153.83,153.89,11587
GGU15,2015-08-31 04:30,31,153.89,153.96,153.88,153.92,11263
GGU15,2015-08-31 05:00,31,153.91,154,153.84,153.88,14989
GGU15,2015-08-31 05:30,31,153.88,153.89,153.76,153.77,11695
GGU15,2015-08-31 06:00,31,153.78,153.78,153.71,153.76,7425
GGU15,2015-08-31 06:30,31,153.77,153.82,153.68,153.78,7446
GGU15,2015-08-31 07:00,31,153.78,153.93,153.74,153.93,13442
GGU15,2015-08-31 07:30,31,153.93,153.96,153.79,153.81,10868
GGU15,2015-08-31 08:00,31,153.82,153.92,153.81,153.89,7009
GGU15,2015-08-31 08:30,31,153.88,153.91,153.79,153.89,12376
GGU15,2015-08-31 09:00,31,153.89,153.95,153.79,153.81,11972
GGU15,2015-08-31 09:30,31,153.81,153.81,153.47,153.49,26155
GGU15,2015-08-31 10:00,31,153.48,153.49,152.87,153.05,88944
GGU15,2015-08-31 10:30,31,153.04,153.13,152.86,152.97,17680
GGU15,2015-08-31 11:00,31,152.97,153.08,152.93,152.97,5919
GGU15,2015-08-31 11:30,31,152.97,153,152.88,152.99,3609
GGU15,2015-08-31 12:00,31,153,153.01,152.97,152.98,1994
GGU15,2015-08-31 12:30,31,152.98,153.02,152.72,152.79,3972
GGU15,2015-08-31 13:00,31,152.79,152.86,152.79,152.82,2315
GGU15,2015-08-31 13:30,31,152.82,152.9,152.71,152.87,3070
GGU15,2015-08-31 14:00,31,152.87,152.87,152.71,152.75,1317
GGU15,2015-08-31 14:30,31,152.76,152.77,152.66,152.74,1505
GGU15,2015-08-31 15:00,31,152.66,152.66,152.66,152.66,276
GGU15,2015-09-01 01:00,1,153.03,153.26,153,153.23,27401
GGU15,2015-09-01 01:30,1,153.23,153.29,153.13,153.27,21726
GGU15,2015-09-01 02:00,1,153.27,153.35,153.06,153.07,42446
GGU15,2015-09-01 02:30,1,153.07,153.07,152.65,152.97,88947
GGU15,2015-09-01 03:00,1,152.97,153.21,152.92,153.07,47000
GGU15,2015-09-01 03:30,1,153.07,153.24,153.04,153.14,34769
GGU15,2015-09-01 04:00,1,153.14,153.19,153.02,153.11,24913
GGU15,2015-09-01 04:30,1,153.11,153.14,152.95,153.01,27963
GGU15,2015-09-01 05:00,1,153.01,153.06,152.93,152.94,24951
GGU15,2015-09-01 05:30,1,152.94,153.13,152.91,153.03,21532
GGU15,2015-09-01 06:00,1,153.03,153.21,153.02,153.16,25712
GGU15,2015-09-01 06:30,1,153.16,153.23,153.1,153.15,23695
GGU15,2015-09-01 07:00,1,153.15,153.3,153.11,153.21,20745
GGU15,2015-09-01 07:30,1,153.2,153.38,153.19,153.21,41011
GGU15,2015-09-01 08:00,1,153.21,153.23,152.94,153.02,36715
GGU15,2015-09-01 08:30,1,153.01,153.04,152.88,152.98,41350
GGU15,2015-09-01 09:00,1,153,153.22,152.9,152.97,56840
GGU15,2015-09-01 09:30,1,152.98,153.07,152.94,152.97,32019
GGU15,2015-09-01 10:00,1,152.98,153.02,152.89,152.92,24844
GGU15,2015-09-01 10:30,1,152.92,153,152.84,152.98,13578
GGU15,2015-09-01 11:00,1,152.99,153.09,152.97,153.06,6406
GGU15,2015-09-01 11:30,1,153.07,153.08,152.95,152.96,4284
GGU15,2015-09-01 12:00,1,152.97,152.99,152.8,152.82,5870
GGU15,2015-09-01 12:30,1,152.82,152.86,152.77,152.78,2701
GGU15,2015-09-01 13:00,1,152.78,152.98,152.78,152.98,1327
GGU15,2015-09-01 13:30,1,152.99,153.01,152.95,152.98,1317
GGU15,2015-09-01 14:00,1,152.98,153.05,152.97,153.05,483
GGU15,2015-09-01 14:30,1,153.04,153.09,152.91,152.95,3381
GGU15,2015-09-01 15:00,1,152.96,152.96,152.96,152.96,4
GGU15,2015-09-02 01:00,2,153.07,153.07,152.83,152.9,13676
GGU15,2015-09-02 01:30,2,152.9,152.98,152.75,152.82,15493
GGU15,2015-09-02 02:00,2,152.83,153.14,152.81,153.1,41305
GGU15,2015-09-02 02:30,2,153.1,153.16,153,153.15,20428
GGU15,2015-09-02 03:00,2,153.15,153.34,153.11,153.23,39070
GGU15,2015-09-02 03:30,2,153.23,153.31,153.17,153.27,24888
GGU15,2015-09-02 04:00,2,153.27,153.35,153.21,153.33,22353
GGU15,2015-09-02 04:30,2,153.33,153.34,153.22,153.23,29358
GGU15,2015-09-02 05:00,2,153.22,153.28,153.19,153.2,19385
GGU15,2015-09-02 05:30,2,153.19,153.35,153.16,153.33,20273
GGU15,2015-09-02 06:00,2,153.33,153.36,153.18,153.21,16618
GGU15,2015-09-02 06:30,2,153.22,153.28,153.18,153.22,14974
GGU15,2015-09-02 07:00,2,153.22,153.34,153.2,153.2,23054
GGU15,2015-09-02 07:30,2,153.19,153.22,152.95,153.08,42962
GGU15,2015-09-02 08:00,2,153.08,153.12,152.95,152.99,44829
GGU15,2015-09-02 08:30,2,152.98,153.12,152.91,153.01,34985
GGU15,2015-09-02 09:00,2,153,153.05,152.85,153,43270
GGU15,2015-09-02 09:30,2,153,153.18,153,153.13,29191
GGU15,2015-09-02 10:00,2,153.13,153.16,153.07,153.1,22020
GGU15,2015-09-02 10:30,2,153.1,153.33,153.09,153.28,16623
GGU15,2015-09-02 11:00,2,153.29,153.33,153.24,153.25,8764
GGU15,2015-09-02 11:30,2,153.26,153.27,153.17,153.18,3629
GGU15,2015-09-02 12:00,2,153.19,153.25,153.17,153.17,2555
GGU15,2015-09-02 12:30,2,153.18,153.2,153.16,153.2,838
GGU15,2015-09-02 13:00,2,153.2,153.21,153.1,153.1,1220
GGU15,2015-09-02 13:30,2,153.1,153.15,153.06,153.12,2429
GGU15,2015-09-02 14:00,2,153.12,153.16,153.07,153.07,1238
GGU15,2015-09-02 14:30,2,153.07,153.12,153.06,153.09,899
GGU15,2015-09-02 15:00,2,153.1,153.1,153.1,153.1,3
GGU15,2015-09-03 01:00,3,153.16,153.26,153.07,153.15,16344
GGU15,2015-09-03 01:30,3,153.16,153.24,153.12,153.18,9942
GGU15,2015-09-03 02:00,3,153.18,153.27,153.12,153.15,18082
GGU15,2015-09-03 02:30,3,153.14,153.24,153.12,153.16,16407
GGU15,2015-09-03 03:00,3,153.16,153.22,153.12,153.15,22097
GGU15,2015-09-03 03:30,3,153.15,153.3,153.05,153.2,60913
GGU15,2015-09-03 04:00,3,153.2,153.31,153.17,153.27,34037
GGU15,2015-09-03 04:30,3,153.26,153.29,153.2,153.27,16216
GGU15,2015-09-03 05:00,3,153.27,153.41,153.27,153.34,30115
GGU15,2015-09-03 05:30,3,153.34,153.43,153.34,153.38,23817
GGU15,2015-09-03 06:00,3,153.38,153.43,153.34,153.36,16666
GGU15,2015-09-03 06:30,3,153.35,153.42,153.3,153.4,16922
GGU15,2015-09-03 07:00,3,153.4,153.53,153.4,153.51,27950
GGU15,2015-09-03 07:30,3,153.51,153.97,153.45,153.84,116881
GGU15,2015-09-03 08:00,3,153.84,153.92,153.73,153.84,40523
GGU15,2015-09-03 08:30,3,153.83,153.87,153.65,153.75,40254
GGU15,2015-09-03 09:00,3,153.75,153.86,153.72,153.75,36260
GGU15,2015-09-03 09:30,3,153.75,153.82,153.54,153.8,33723
GGU15,2015-09-03 10:00,3,153.8,153.97,153.74,153.91,25459
GGU15,2015-09-03 10:30,3,153.92,154.02,153.87,154.01,15824
GGU15,2015-09-03 11:00,3,154.01,154.07,153.98,154.01,6356
GGU15,2015-09-03 11:30,3,154,154.04,153.98,154.02,3151
GGU15,2015-09-03 12:00,3,154.03,154.08,153.99,154,2117
GGU15,2015-09-03 12:30,3,154,154.04,153.97,153.99,1142
GGU15,2015-09-03 13:00,3,153.98,154.01,153.93,153.96,1322
GGU15,2015-09-03 13:30,3,153.95,153.99,153.92,153.99,1182
GGU15,2015-09-03 14:00,3,153.99,154.03,153.99,154,480
GGU15,2015-09-03 14:30,3,154,154.08,153.99,154.06,947
GGU15,2015-09-03 15:00,3,154.06,154.06,154.06,154.06,16
GGU15,2015-09-04 01:00,4,154.25,154.5,154.22,154.24,19664
GGU15,2015-09-04 01:30,4,154.24,154.28,154.16,154.22,9056
GGU15,2015-09-04 02:00,4,154.22,154.25,154.11,154.18,17913
GGU15,2015-09-04 02:30,4,154.19,154.28,154.14,154.25,17582
GGU15,2015-09-04 03:00,4,154.26,154.45,154.21,154.36,21310
GGU15,2015-09-04 03:30,4,154.37,154.39,154.27,154.37,23238
GGU15,2015-09-04 04:00,4,154.37,154.43,154.31,154.41,11238
GGU15,2015-09-04 04:30,4,154.41,154.53,154.35,154.47,21609
GGU15,2015-09-04 05:00,4,154.48,154.52,154.4,154.47,16961
GGU15,2015-09-04 05:30,4,154.46,154.49,154.38,154.39,10364
GGU15,2015-09-04 06:00,4,154.4,154.42,154.34,154.38,8667
GGU15,2015-09-04 06:30,4,154.38,154.41,154.33,154.38,12338
GGU15,2015-09-04 07:00,4,154.38,154.52,154.38,154.48,18195
GGU15,2015-09-04 07:30,4,154.48,154.68,154.29,154.4,52116
GGU15,2015-09-04 08:00,4,154.41,154.71,154.41,154.53,37571
GGU15,2015-09-04 08:30,4,154.53,154.55,154.36,154.45,24066
GGU15,2015-09-04 09:00,4,154.44,154.5,154.38,154.4,17979
GGU15,2015-09-04 09:30,4,154.39,154.62,154.39,154.61,16276
GGU15,2015-09-04 10:00,4,154.61,154.72,154.59,154.69,18088
GGU15,2015-09-04 10:30,4,154.69,154.69,154.57,154.63,10823
GGU15,2015-09-04 11:00,4,154.63,154.83,154.62,154.8,4511
GGU15,2015-09-04 11:30,4,154.81,154.82,154.65,154.69,3345
GGU15,2015-09-04 12:00,4,154.69,154.86,154.68,154.82,1413
GGU15,2015-09-04 12:30,4,154.82,154.87,154.8,154.86,674
GGU15,2015-09-04 13:00,4,154.86,154.88,154.82,154.84,298
GGU15,2015-09-04 13:30,4,154.85,154.85,154.83,154.83,187
GGU15,2015-09-04 14:00,4,154.84,154.96,154.83,154.94,1309
GGU15,2015-09-04 14:30,4,154.93,154.95,154.88,154.91,678
GGU15,2015-09-04 15:00,4,154.9,154.9,154.9,154.9,7
GGU15,2015-09-07 01:00,7,154.78,154.89,154.56,154.71,4137
GGU15,2015-09-07 01:30,7,154.71,154.73,154.53,154.61,2684
GGU15,2015-09-07 02:00,7,154.6,154.74,154.59,154.67,4860
GGU15,2015-09-07 02:30,7,154.67,154.75,154.57,154.57,4732
GGU15,2015-09-07 03:00,7,154.58,154.65,154.46,154.51,5215
GGU15,2015-09-07 03:30,7,154.51,154.64,154.51,154.54,2934
GGU15,2015-09-07 04:00,7,154.55,154.61,154.51,154.55,2565
GGU15,2015-09-07 04:30,7,154.54,154.54,154.45,154.46,2090
GGU15,2015-09-07 05:00,7,154.46,154.55,154.42,154.47,1717
GGU15,2015-09-07 05:30,7,154.49,154.67,154.49,154.67,2250
GGU15,2015-09-07 06:00,7,154.66,154.76,154.64,154.66,1664
GGU15,2015-09-07 06:30,7,154.66,154.67,154.61,154.63,712
GGU15,2015-09-07 07:00,7,154.62,154.71,154.62,154.69,2004
GGU15,2015-09-07 07:30,7,154.68,154.79,154.68,154.73,2231
GGU15,2015-09-07 08:00,7,154.73,154.73,154.66,154.67,1456
GGU15,2015-09-07 08:30,7,154.67,154.76,154.61,154.74,1929
GGU15,2015-09-07 09:00,7,154.74,154.78,154.71,154.73,1446
GGU15,2015-09-07 09:30,7,154.74,154.74,154.67,154.69,1170
GGU15,2015-09-07 10:00,7,154.69,154.69,154.61,154.62,380
GGU15,2015-09-07 10:30,7,154.62,154.64,154.58,154.61,819
GGU15,2015-09-07 11:00,7,154.62,154.65,154.6,154.64,123
GGU15,2015-09-07 11:30,7,154.68,154.68,154.65,154.66,219
GGU15,2015-09-07 12:00,7,154.65,154.66,154.63,154.64,29
GGU15,2015-09-07 12:30,7,154.64,154.64,154.64,154.64,5
GGU15,2015-09-07 13:30,7,154.64,154.69,154.63,154.68,45
GGU15,2015-09-07 14:00,7,154.66,154.68,154.63,154.68,15
GGU15,2015-09-07 14:30,7,154.68,154.7,154.64,154.66,69
GGU15,2015-09-07 15:00,7,154.71,154.71,154.71,154.71,221
GGU15,2015-09-08 01:00,8,154.73,154.76,154.54,154.55,146
GGU15,2015-09-08 01:30,8,154.56,154.59,154.51,154.58,882
GGU15,2015-09-08 02:00,8,154.58,154.61,154.47,154.59,472
GGU15,2015-09-08 02:30,8,154.59,154.6,154.43,154.5,589
GGU15,2015-09-08 03:00,8,154.46,154.59,154.42,154.53,238
GGU15,2015-09-08 03:30,8,154.55,154.64,154.51,154.58,465
GGU15,2015-09-08 04:00,8,154.62,154.74,154.62,154.74,183
GGU15,2015-09-08 04:30,8,154.76,154.77,154.6,154.68,190
GGU15,2015-09-08 05:00,8,154.69,154.72,154.6,154.64,653