GGU14,2014-02-21 03:30,21,141.31,141.31,141.31,141.31,1
GGU14,2014-02-27 03:00,27,141.8,141.8,141.8,141.8,1
GGU14,2014-02-27 03:30,27,141.8,141.8,141.8,141.8,1
GGU14,2014-02-28 02:30,28,141.42,142.54,141.42,142.54,2
GGU14,2014-03-05 07:00,5,141.58,141.58,141.58,141.58,3
GGU14,2014-03-05 07:30,5,141.57,141.57,141.57,141.57,1
GGU14,2014-03-06 02:00,6,141.39,141.39,141.39,141.39,1
GGU14,2014-03-06 05:30,6,141.39,141.39,141.39,141.39,1
GGU14,2014-03-06 07:00,6,141.28,141.28,141.28,141.28,1
GGU14,2014-03-06 07:30,6,141,141,141,141,1
GGU14,2014-03-06 08:00,6,140.9,140.9,140.9,140.9,1
GGU14,2014-03-07 01:00,7,141.91,141.91,141.28,141.3,7
GGU14,2014-03-07 03:30,7,141.32,141.39,141.32,141.39,2
GGU14,2014-03-07 07:30,7,141,141,141,141,3
GGU14,2014-03-13 10:00,13,142,142,142,142,2
GGU14,2014-03-13 13:00,13,142.45,142.45,142.45,142.45,1
GGU14,2014-03-13 16:00,13,142.2,142.2,142.2,142.2,1
GGU14,2014-03-14 07:30,14,142.7,142.7,142.7,142.7,1
GGU14,2014-03-17 11:00,17,142.21,142.22,142.21,142.22,4
GGU14,2014-03-18 03:00,18,142.11,142.11,142.11,142.11,2
GGU14,2014-03-18 04:00,18,142.13,142.13,142.13,142.13,2
GGU14,2014-03-18 06:30,18,142.05,142.05,142.01,142.01,3
GGU14,2014-03-18 08:00,18,142.04,142.04,142.04,142.04,1
GGU14,2014-03-18 08:30,18,142.08,142.08,142.08,142.08,1
GGU14,2014-03-19 03:00,19,142.05,142.05,142.05,142.05,1
GGU14,2014-03-19 07:30,19,141.86,141.86,141.86,141.86,1
GGU14,2014-03-19 13:30,19,141.35,141.35,141.35,141.35,1
GGU14,2014-03-19 14:00,19,141.24,141.24,141.11,141.11,2
GGU14,2014-03-20 03:00,20,141.21,141.21,141.21,141.21,1
GGU14,2014-03-20 05:00,20,141.01,141.1,141.01,141.1,3
GGU14,2014-03-20 09:30,20,141.02,141.02,141.02,141.02,2
GGU14,2014-03-20 11:30,20,141.2,141.2,141.2,141.2,2
GGU14,2014-03-25 07:00,25,141.94,141.94,141.94,141.94,1
GGU14,2014-03-27 08:30,27,142.46,142.46,142.46,142.46,1
GGU14,2014-03-27 10:30,27,142.66,142.66,142.66,142.66,1
GGU14,2014-03-28 08:30,28,142.6,142.6,142.6,142.6,1
GGU14,2014-03-28 11:30,28,142.42,142.42,142.42,142.42,1
GGU14,2014-03-31 04:30,31,142.05,142.05,142.05,142.05,1
GGU14,2014-04-03 07:00,3,141.43,141.43,141.43,141.43,1
GGU14,2014-04-04 09:30,4,142.25,142.25,142.24,142.24,4
GGU14,2014-04-08 11:00,8,142.23,142.23,142.23,142.23,1
GGU14,2014-04-09 02:00,9,142.01,142.01,142.01,142.01,1
GGU14,2014-04-09 09:30,9,141.99,141.99,141.99,141.99,1
GGU14,2014-04-10 04:00,10,142.65,142.65,142.65,142.65,1
GGU14,2014-04-10 10:30,10,142.7,142.7,142.7,142.7,1
GGU14,2014-04-11 07:30,11,142.97,142.97,142.97,142.97,6
GGU14,2014-04-11 09:30,11,142.97,142.97,142.97,142.97,3
GGU14,2014-04-11 13:00,11,143.04,143.04,142.99,142.99,14
GGU14,2014-04-14 07:00,14,142.75,142.75,142.75,142.75,1
GGU14,2014-04-14 07:30,14,142.75,142.75,142.75,142.75,1
GGU14,2014-04-15 03:00,15,142.88,142.88,142.88,142.88,1
GGU14,2014-04-15 09:00,15,142.99,143.23,142.99,143.23,5
GGU14,2014-04-15 11:30,15,143.45,143.45,143.45,143.45,1
GGU14,2014-04-15 15:00,15,143.37,143.37,143.37,143.37,1
GGU14,2014-04-16 03:30,16,143.05,143.05,143.05,143.05,20
GGU14,2014-04-16 06:00,16,143.13,143.13,143.13,143.13,2
GGU14,2014-04-17 02:00,17,143.18,143.18,143.18,143.18,15
GGU14,2014-04-17 03:30,17,143.13,143.13,143.13,143.13,1
GGU14,2014-04-17 09:00,17,142.9,142.9,142.9,142.9,1
GGU14,2014-04-17 09:30,17,142.9,142.9,142.9,142.9,2
GGU14,2014-04-17 10:30,17,142.85,142.85,142.85,142.85,2
GGU14,2014-04-17 12:30,17,142.46,142.46,142.46,142.46,4
GGU14,2014-04-22 03:00,22,142.68,142.68,142.64,142.64,2
GGU14,2014-04-22 03:30,22,142.65,142.65,142.65,142.65,2
GGU14,2014-04-23 03:00,23,142.51,142.51,142.49,142.49,6
GGU14,2014-04-23 03:30,23,142.52,142.53,142.52,142.53,6
GGU14,2014-04-24 02:30,24,142.6,142.6,142.6,142.6,1
GGU14,2014-04-24 03:00,24,142.49,142.49,142.49,142.49,2
GGU14,2014-04-24 08:30,24,142.76,142.94,142.76,142.94,2
GGU14,2014-04-25 01:30,25,142.94,142.94,142.94,142.94,1
GGU14,2014-04-25 03:00,25,142.95,142.95,142.95,142.95,1
GGU14,2014-04-25 05:30,25,143.13,143.13,143.13,143.13,2
GGU14,2014-04-25 06:00,25,143.15,143.15,143.15,143.15,2
GGU14,2014-04-25 07:00,25,143.17,143.17,143.17,143.17,1
GGU14,2014-04-25 07:30,25,143.17,143.17,143.17,143.17,6
GGU14,2014-04-25 09:00,25,143.25,143.25,143.25,143.25,1
GGU14,2014-04-25 09:30,25,143.26,143.26,143.26,143.26,1
GGU14,2014-04-28 07:30,28,143.19,143.19,143.19,143.19,2
GGU14,2014-04-28 10:00,28,143.09,143.09,143.09,143.09,10
GGU14,2014-04-28 11:30,28,143.07,143.07,143.07,143.07,2
GGU14,2014-04-28 14:30,28,143.06,143.06,143.05,143.05,3
GGU14,2014-04-29 02:00,29,142.86,142.86,142.86,142.86,1
GGU14,2014-04-29 03:00,29,142.85,142.85,142.85,142.85,2
GGU14,2014-04-29 04:00,29,142.76,142.76,142.76,142.76,3
GGU14,2014-04-29 07:30,29,142.96,142.97,142.96,142.97,34
GGU14,2014-04-29 11:00,29,143.09,143.09,143.09,143.09,1
GGU14,2014-04-30 01:00,30,143.2,143.22,143.2,143.22,14
GGU14,2014-04-30 02:30,30,143.12,143.12,143.12,143.12,1
GGU14,2014-04-30 04:00,30,142.86,142.86,142.86,142.86,1
GGU14,2014-04-30 05:30,30,142.87,142.87,142.87,142.87,1
GGU14,2014-04-30 09:30,30,143.28,143.28,143.28,143.28,2
GGU14,2014-04-30 11:00,30,143.43,143.48,143.43,143.47,3
GGU14,2014-04-30 14:30,30,143.53,143.53,143.53,143.53,2
GGU14,2014-05-02 01:30,2,143.53,143.53,143.53,143.53,1
GGU14,2014-05-02 04:00,2,143.47,143.47,143.47,143.47,9
GGU14,2014-05-02 04:30,2,143.43,143.43,143.43,143.43,2
GGU14,2014-05-02 07:30,2,143.21,143.21,142.99,142.99,151
GGU14,2014-05-02 08:00,2,143.22,143.22,143.22,143.22,39
GGU14,2014-05-02 09:00,2,143.3,143.3,143.29,143.29,32
GGU14,2014-05-02 09:30,2,143.43,143.74,143.37,143.74,35
GGU14,2014-05-02 11:00,2,143.69,143.69,143.69,143.69,5
GGU14,2014-05-02 12:00,2,143.8,143.8,143.8,143.8,10
GGU14,2014-05-02 13:30,2,143.63,143.63,143.63,143.63,1
GGU14,2014-05-05 01:00,5,143.68,143.68,143.68,143.68,1
GGU14,2014-05-05 01:30,5,143.67,143.67,143.67,143.67,1
GGU14,2014-05-05 02:00,5,143.63,143.63,143.63,143.63,3
GGU14,2014-05-05 03:00,5,143.65,143.66,143.65,143.66,6
GGU14,2014-05-05 03:30,5,143.69,143.73,143.69,143.73,2
GGU14,2014-05-05 07:30,5,143.77,143.77,143.77,143.77,1
GGU14,2014-05-05 09:00,5,143.62,143.62,143.62,143.62,1
GGU14,2014-05-06 01:00,6,143.54,143.54,143.54,143.54,1
GGU14,2014-05-06 02:30,6,143.41,143.41,143.41,143.41,1
GGU14,2014-05-06 03:00,6,143.42,143.42,143.4,143.4,2
GGU14,2014-05-06 03:30,6,143.3,143.3,143.3,143.3,10
GGU14,2014-05-06 04:30,6,143.38,143.38,143.38,143.38,1
GGU14,2014-05-06 07:00,6,143.41,143.41,143.41,143.41,1
GGU14,2014-05-06 07:30,6,143.5,143.5,143.5,143.5,1
GGU14,2014-05-06 08:00,6,143.53,143.53,143.53,143.53,1
GGU14,2014-05-06 08:30,6,143.48,143.48,143.47,143.47,12
GGU14,2014-05-06 10:00,6,143.52,143.52,143.52,143.52,2
GGU14,2014-05-06 11:00,6,143.54,143.54,143.54,143.54,1
GGU14,2014-05-06 14:00,6,143.53,143.53,143.53,143.53,3
GGU14,2014-05-06 14:30,6,143.56,143.56,143.56,143.56,2
GGU14,2014-05-07 01:30,7,143.63,143.63,143.61,143.61,3
GGU14,2014-05-07 02:00,7,143.69,143.69,143.69,143.69,1
GGU14,2014-05-07 03:00,7,143.7,143.7,143.7,143.7,2
GGU14,2014-05-07 06:30,7,143.5,143.55,143.5,143.55,17
GGU14,2014-05-07 07:00,7,143.5,143.5,143.31,143.31,6
GGU14,2014-05-07 07:30,7,143.35,143.35,143.35,143.35,1
GGU14,2014-05-07 08:30,7,143.35,143.35,143.2,143.22,153
GGU14,2014-05-07 09:00,7,143.2,143.21,143.2,143.21,150
GGU14,2014-05-08 01:30,8,143.42,143.42,143.42,143.42,1
GGU14,2014-05-08 02:00,8,143.45,143.45,143.45,143.45,10
GGU14,2014-05-08 02:30,8,143.4,143.41,143.37,143.41,12
GGU14,2014-05-08 03:00,8,143.41,143.41,143.41,143.41,40
GGU14,2014-05-08 03:30,8,143.37,143.37,143.35,143.35,300
GGU14,2014-05-08 04:30,8,143.31,143.31,143.27,143.27,250
GGU14,2014-05-08 05:00,8,143.32,143.32,143.32,143.32,1
GGU14,2014-05-08 06:30,8,143.38,143.38,143.38,143.38,1
GGU14,2014-05-08 07:00,8,143.37,143.37,143.37,143.37,1
GGU14,2014-05-08 07:30,8,143.45,143.64,143.45,143.64,12
GGU14,2014-05-08 08:00,8,143.66,143.75,143.65,143.75,15
GGU14,2014-05-08 09:00,8,143.54,143.54,143.54,143.54,1
GGU14,2014-05-08 09:30,8,143.7,143.8,143.69,143.78,21
GGU14,2014-05-08 10:00,8,143.75,143.76,143.75,143.76,224
GGU14,2014-05-09 01:00,9,143.76,143.77,143.76,143.77,2
GGU14,2014-05-09 01:30,9,143.76,143.76,143.75,143.75,2
GGU14,2014-05-09 02:30,9,143.7,143.72,143.7,143.72,2
GGU14,2014-05-09 04:00,9,143.79,143.79,143.79,143.79,1
GGU14,2014-05-09 05:30,9,143.73,143.73,143.73,143.73,1
GGU14,2014-05-09 06:00,9,143.76,143.76,143.76,143.76,10
GGU14,2014-05-09 07:00,9,143.73,143.73,143.73,143.73,1
GGU14,2014-05-09 07:30,9,143.61,143.61,143.61,143.61,1
GGU14,2014-05-09 09:30,9,143.7,143.7,143.7,143.7,1
GGU14,2014-05-09 10:00,9,143.69,143.69,143.69,143.69,2
GGU14,2014-05-12 01:30,12,143.53,143.53,143.53,143.53,1
GGU14,2014-05-12 03:30,12,143.51,143.51,143.51,143.51,2
GGU14,2014-05-12 04:30,12,143.57,143.57,143.52,143.52,7
GGU14,2014-05-12 05:00,12,143.55,143.55,143.55,143.55,1
GGU14,2014-05-12 07:00,12,143.62,143.62,143.62,143.62,2
GGU14,2014-05-12 07:30,12,143.59,143.59,143.59,143.59,12
GGU14,2014-05-12 08:00,12,143.59,143.59,143.59,143.59,1
GGU14,2014-05-12 08:30,12,143.63,143.63,143.63,143.63,3
GGU14,2014-05-12 09:00,12,143.6,143.6,143.6,143.6,1
GGU14,2014-05-12 10:00,12,143.58,143.58,143.58,143.58,10
GGU14,2014-05-12 14:30,12,143.54,143.54,143.54,143.54,3
GGU14,2014-05-13 02:30,13,143.55,143.55,143.55,143.55,2
GGU14,2014-05-13 03:30,13,143.58,143.58,143.58,143.58,10
GGU14,2014-05-13 04:00,13,143.6,143.68,143.6,143.66,21
GGU14,2014-05-13 04:30,13,143.65,143.65,143.65,143.65,10
GGU14,2014-05-13 05:00,13,143.87,143.9,143.85,143.9,3
GGU14,2014-05-13 06:00,13,143.75,143.8,143.74,143.8,13
GGU14,2014-05-13 06:30,13,143.8,143.83,143.8,143.83,2
GGU14,2014-05-13 07:30,13,143.9,143.93,143.89,143.89,63
GGU14,2014-05-13 08:00,13,143.94,144,143.94,143.99,17
GGU14,2014-05-13 08:30,13,144.02,144.04,144,144.03,49
GGU14,2014-05-13 09:00,13,144.13,144.14,144.13,144.14,4
GGU14,2014-05-13 09:30,13,144.12,144.12,144.11,144.11,4
GGU14,2014-05-13 10:00,13,144.11,144.14,144.11,144.14,14
GGU14,2014-05-13 11:00,13,144.12,144.12,144.12,144.12,1
GGU14,2014-05-13 12:00,13,144.15,144.15,144.15,144.15,1
GGU14,2014-05-13 12:30,13,144.15,144.15,144.15,144.15,1
GGU14,2014-05-13 14:00,13,144.1,144.1,144.1,144.1,1
GGU14,2014-05-14 02:00,14,144.21,144.21,144.17,144.2,5
GGU14,2014-05-14 02:30,14,144.25,144.28,144.25,144.28,3
GGU14,2014-05-14 03:00,14,144.35,144.35,144.35,144.35,1
GGU14,2014-05-14 03:30,14,144.36,144.44,144.36,144.44,28
GGU14,2014-05-14 04:00,14,144.5,144.57,144.49,144.57,11
GGU14,2014-05-14 04:30,14,144.63,144.65,144.63,144.64,14
GGU14,2014-05-14 05:00,14,144.55,144.55,144.52,144.52,160
GGU14,2014-05-14 05:30,14,144.54,144.58,144.54,144.58,412
GGU14,2014-05-14 06:00,14,144.56,144.56,144.55,144.55,3
GGU14,2014-05-14 06:30,14,144.6,144.64,144.6,144.64,22
GGU14,2014-05-14 07:00,14,144.59,144.62,144.59,144.62,11
GGU14,2014-05-14 07:30,14,144.58,144.58,144.55,144.55,65
GGU14,2014-05-14 08:00,14,144.58,144.6,144.58,144.6,3
GGU14,2014-05-14 08:30,14,144.62,144.78,144.62,144.76,36
GGU14,2014-05-14 09:00,14,144.64,144.71,144.63,144.71,14
GGU14,2014-05-14 09:30,14,144.7,144.7,144.7,144.7,1
GGU14,2014-05-14 10:00,14,144.68,144.69,144.68,144.69,4
GGU14,2014-05-14 10:30,14,144.74,144.78,144.73,144.78,68
GGU14,2014-05-14 11:00,14,144.77,144.81,144.76,144.81,3
GGU14,2014-05-14 11:30,14,144.81,144.81,144.76,144.76,3
GGU14,2014-05-14 12:30,14,144.73,144.75,144.73,144.75,2
GGU14,2014-05-14 13:00,14,144.72,144.72,144.72,144.72,2
GGU14,2014-05-14 13:30,14,144.7,144.7,144.7,144.7,1
GGU14,2014-05-14 14:00,14,144.73,144.73,144.73,144.73,2
GGU14,2014-05-15 01:00,15,144.62,144.63,144.62,144.63,3
GGU14,2014-05-15 01:30,15,144.67,144.7,144.66,144.7,39
GGU14,2014-05-15 02:30,15,144.66,144.67,144.65,144.67,153
GGU14,2014-05-15 03:00,15,144.73,144.95,144.73,144.93,138
GGU14,2014-05-15 03:30,15,144.93,144.99,144.9,144.92,13
GGU14,2014-05-15 04:00,15,144.82,144.82,144.82,144.82,2
GGU14,2014-05-15 04:30,15,144.89,144.89,144.89,144.89,45
GGU14,2014-05-15 05:00,15,144.85,144.85,144.85,144.85,3
GGU14,2014-05-15 05:30,15,144.77,144.82,144.77,144.82,2
GGU14,2014-05-15 06:30,15,144.92,144.92,144.92,144.92,1
GGU14,2014-05-15 07:30,15,144.87,145.1,144.87,145.08,34
GGU14,2014-05-15 08:00,15,145.12,145.25,145.12,145.17,56
GGU14,2014-05-15 08:30,15,145.15,145.34,145.15,145.34,408
GGU14,2014-05-15 09:00,15,145.34,145.63,145.32,145.53,346
GGU14,2014-05-15 09:30,15,145.5,145.6,145.47,145.53,223
GGU14,2014-05-15 10:00,15,145.54,145.55,145.48,145.48,11
GGU14,2014-05-15 10:30,15,145.56,145.59,145.56,145.59,7
GGU14,2014-05-15 12:00,15,145.55,145.55,145.55,145.55,3
GGU14,2014-05-15 12:30,15,145.53,145.54,145.53,145.54,16
GGU14,2014-05-15 14:00,15,145.53,145.53,145.53,145.53,1
GGU14,2014-05-15 14:30,15,145.54,145.54,145.54,145.54,1
GGU14,2014-05-16 01:00,16,145.54,145.54,145.48,145.48,2
GGU14,2014-05-16 01:30,16,145.5,145.59,145.5,145.57,6
GGU14,2014-05-16 02:00,16,145.49,145.49,145.39,145.39,4
GGU14,2014-05-16 02:30,16,145.46,145.47,145.36,145.36,12
GGU14,2014-05-16 03:00,16,145.36,145.38,145.33,145.37,15
GGU14,2014-05-16 03:30,16,145.38,145.38,145.24,145.24,6
GGU14,2014-05-16 04:00,16,145.26,145.26,145.26,145.26,2
GGU14,2014-05-16 04:30,16,145.29,145.38,145.29,145.38,24
GGU14,2014-05-16 05:00,16,145.37,145.48,145.37,145.47,11
GGU14,2014-05-16 05:30,16,145.54,145.54,145.45,145.45,2
GGU14,2014-05-16 06:30,16,145.38,145.38,145.38,145.38,1
GGU14,2014-05-16 07:00,16,145.4,145.42,145.39,145.39,10
GGU14,2014-05-16 07:30,16,145.32,145.32,145.24,145.29,172
GGU14,2014-05-16 08:00,16,145.22,145.24,145.2,145.24,32
GGU14,2014-05-16 08:30,16,145.22,145.25,145.17,145.17,17
GGU14,2014-05-16 09:00,16,145.13,145.26,145.13,145.25,220
GGU14,2014-05-16 10:00,16,145.2,145.2,145.2,145.2,22
GGU14,2014-05-16 12:00,16,145.22,145.22,145.2,145.2,12
GGU14,2014-05-16 13:00,16,145.18,145.18,145.18,145.18,3
GGU14,2014-05-19 01:00,19,145.27,145.3,145.27,145.3,51
GGU14,2014-05-19 01:30,19,145.28,145.33,145.27,145.33,10
GGU14,2014-05-19 02:00,19,145.3,145.3,145.2,145.2,251
GGU14,2014-05-19 02:30,19,145.24,145.24,145.24,145.24,1
GGU14,2014-05-19 03:00,19,145.32,145.32,145.32,145.32,5
GGU14,2014-05-19 03:30,19,145.43,145.43,145.36,145.36,4
GGU14,2014-05-19 04:00,19,145.32,145.32,145.31,145.31,8
GGU14,2014-05-19 04:30,19,145.4,145.4,145.4,145.4,3
GGU14,2014-05-19 05:00,19,145.31,145.31,145.09,145.1,9
GGU14,2014-05-19 05:30,19,145.09,145.12,145.09,145.12,4
GGU14,2014-05-19 06:00,19,145.12,145.12,145.12,145.12,20
GGU14,2014-05-19 06:30,19,145.1,145.1,145.05,145.05,4
GGU14,2014-05-19 07:00,19,145.01,145.12,144.96,145.12,57
GGU14,2014-05-19 07:30,19,145.12,145.17,145.12,145.17,7
GGU14,2014-05-19 08:00,19,145.12,145.12,145.12,145.12,1
GGU14,2014-05-19 08:30,19,145.09,145.09,145.09,145.09,1
GGU14,2014-05-19 09:00,19,145.11,145.11,145.11,145.11,6
GGU14,2014-05-19 10:30,19,145.1,145.1,145.1,145.1,50
GGU14,2014-05-19 11:30,19,145.03,145.03,145.03,145.03,17
GGU14,2014-05-19 12:30,19,145.01,145.01,145.01,145.01,1
GGU14,2014-05-19 14:00,19,145.01,145.01,145.01,145.01,1
GGU14,2014-05-19 14:30,19,144.98,144.98,144.98,144.98,1
GGU14,2014-05-20 01:00,20,145.01,145.01,145.01,145.01,1
GGU14,2014-05-20 01:30,20,145.01,145.01,145.01,145.01,1
GGU14,2014-05-20 02:00,20,144.97,144.97,144.93,144.97,27
GGU14,2014-05-20 02:30,20,144.98,144.98,144.94,144.95,24
GGU14,2014-05-20 03:00,20,144.95,144.95,144.95,144.95,14
GGU14,2014-05-20 03:30,20,144.91,145.1,144.91,145.1,564
GGU14,2014-05-20 04:00,20,145.1,145.1,145.1,145.1,17
GGU14,2014-05-20 05:00,20,145.04,145.04,145.02,145.02,2
GGU14,2014-05-20 05:30,20,145.05,145.05,145.05,145.05,20
GGU14,2014-05-20 06:30,20,144.89,144.93,144.89,144.91,13
GGU14,2014-05-20 07:00,20,144.87,144.87,144.83,144.86,8
GGU14,2014-05-20 07:30,20,144.88,144.94,144.84,144.94,78
GGU14,2014-05-20 08:00,20,144.96,144.96,144.96,144.96,6
GGU14,2014-05-20 08:30,20,144.97,145.03,144.97,144.97,30
GGU14,2014-05-20 09:00,20,144.93,144.93,144.93,144.93,2
GGU14,2014-05-20 09:30,20,144.99,145,144.91,144.93,12
GGU14,2014-05-20 10:00,20,144.97,144.97,144.97,144.97,103
GGU14,2014-05-20 10:30,20,145.01,145.01,145.01,145.01,2
GGU14,2014-05-20 11:00,20,145.1,145.1,145.1,145.1,2
GGU14,2014-05-20 12:00,20,145.12,145.2,145.12,145.2,47
GGU14,2014-05-20 13:00,20,145.14,145.14,145.14,145.14,2
GGU14,2014-05-20 13:30,20,145.12,145.12,145.12,145.12,1
GGU14,2014-05-20 14:30,20,145.11,145.11,145.11,145.11,4
GGU14,2014-05-21 01:00,21,145.14,145.14,145.11,145.11,2
GGU14,2014-05-21 01:30,21,145.18,145.18,145.12,145.12,13
GGU14,2014-05-21 02:00,21,145.11,145.11,145.11,145.11,5
GGU14,2014-05-21 03:00,21,145.05,145.05,145.02,145.03,12
GGU14,2014-05-21 03:30,21,145.02,145.02,145.02,145.02,15
GGU14,2014-05-21 04:00,21,144.93,144.93,144.92,144.92,3
GGU14,2014-05-21 04:30,21,144.89,144.89,144.8,144.81,71
GGU14,2014-05-21 05:00,21,144.82,144.82,144.81,144.81,2
GGU14,2014-05-21 05:30,21,144.83,144.83,144.83,144.83,1
GGU14,2014-05-21 06:00,21,144.83,144.83,144.83,144.83,12
GGU14,2014-05-21 06:30,21,144.84,144.88,144.84,144.88,6
GGU14,2014-05-21 07:00,21,144.93,144.94,144.93,144.93,11
GGU14,2014-05-21 07:30,21,144.89,144.89,144.77,144.77,66
GGU14,2014-05-21 08:00,21,144.7,144.8,144.69,144.79,273
GGU14,2014-05-21 08:30,21,144.76,144.79,144.73,144.76,41
GGU14,2014-05-21 09:00,21,144.68,144.77,144.66,144.77,30
GGU14,2014-05-21 09:30,21,144.76,144.76,144.7,144.7,28
GGU14,2014-05-21 10:00,21,144.68,144.74,144.66,144.74,35
GGU14,2014-05-21 10:30,21,144.74,144.76,144.74,144.76,6
GGU14,2014-05-21 11:00,21,144.73,144.73,144.73,144.73,1
GGU14,2014-05-21 13:00,21,144.69,144.69,144.69,144.69,5
GGU14,2014-05-21 13:30,21,144.8,144.8,144.8,144.8,1
GGU14,2014-05-22 01:00,22,144.58,144.58,144.54,144.55,8
GGU14,2014-05-22 01:30,22,144.69,144.69,144.69,144.69,6
GGU14,2014-05-22 02:00,22,144.79,144.92,144.79,144.9,461
GGU14,2014-05-22 02:30,22,144.91,144.91,144.82,144.83,513
GGU14,2014-05-22 03:00,22,144.86,144.89,144.82,144.88,13
GGU14,2014-05-22 03:30,22,144.81,144.84,144.81,144.84,66
GGU14,2014-05-22 04:00,22,144.86,144.9,144.86,144.9,5
GGU14,2014-05-22 04:30,22,144.9,144.94,144.9,144.94,17
GGU14,2014-05-22 05:00,22,144.95,145.02,144.95,145.01,18
GGU14,2014-05-22 05:30,22,144.97,145,144.97,145,27
GGU14,2014-05-22 06:00,22,145,145,145,145,1
GGU14,2014-05-22 06:30,22,145.02,145.02,145.02,145.02,5
GGU14,2014-05-22 07:00,22,144.93,144.95,144.93,144.93,9
GGU14,2014-05-22 07:30,22,144.94,145.07,144.94,144.98,45
GGU14,2014-05-22 08:00,22,145.02,145.04,144.98,145,18
GGU14,2014-05-22 08:30,22,145,145.01,144.99,144.99,121
GGU14,2014-05-22 09:00,22,145,145.03,144.95,144.95,113
GGU14,2014-05-22 09:30,22,144.95,144.98,144.91,144.91,273
GGU14,2014-05-22 10:00,22,144.92,144.92,144.92,144.92,3
GGU14,2014-05-22 10:30,22,144.97,144.97,144.97,144.97,1
GGU14,2014-05-22 12:30,22,144.9,144.9,144.9,144.9,2
GGU14,2014-05-22 13:00,22,144.88,144.88,144.88,144.88,2
GGU14,2014-05-22 13:30,22,144.9,144.9,144.9,144.9,1
GGU14,2014-05-22 14:30,22,144.85,144.85,144.85,144.85,2
GGU14,2014-05-23 01:00,23,144.88,144.93,144.88,144.93,16
GGU14,2014-05-23 01:30,23,144.98,145.03,144.98,145.02,14
GGU14,2014-05-23 02:00,23,144.98,144.98,144.93,144.93,23
GGU14,2014-05-23 02:30,23,144.98,144.99,144.98,144.99,3
GGU14,2014-05-23 03:00,23,145.04,145.04,145,145.01,110
GGU14,2014-05-23 03:30,23,144.89,144.89,144.82,144.84,149
GGU14,2014-05-23 04:00,23,144.91,144.91,144.88,144.88,3
GGU14,2014-05-23 04:30,23,144.86,144.86,144.86,144.86,10
GGU14,2014-05-23 05:30,23,144.87,144.87,144.87,144.87,11
GGU14,2014-05-23 06:00,23,144.89,144.9,144.89,144.9,156
GGU14,2014-05-23 06:30,23,144.86,144.89,144.86,144.89,15
GGU14,2014-05-23 07:30,23,144.88,144.93,144.88,144.93,23
GGU14,2014-05-23 08:00,23,144.95,144.95,144.93,144.93,47
GGU14,2014-05-23 08:30,23,144.92,144.95,144.92,144.95,57
GGU14,2014-05-23 09:00,23,144.97,144.99,144.95,144.95,28
GGU14,2014-05-23 09:30,23,144.95,144.97,144.95,144.96,51
GGU14,2014-05-23 10:00,23,144.94,144.94,144.91,144.91,74
GGU14,2014-05-23 10:30,23,144.91,144.91,144.91,144.91,7
GGU14,2014-05-23 11:00,23,144.89,144.89,144.85,144.87,8
GGU14,2014-05-23 11:30,23,144.86,144.86,144.85,144.85,3
GGU14,2014-05-23 12:00,23,144.84,144.84,144.84,144.84,2
GGU14,2014-05-23 12:30,23,144.85,144.85,144.85,144.85,1
GGU14,2014-05-23 13:00,23,144.85,144.86,144.85,144.86,3
GGU14,2014-05-23 13:30,23,144.86,144.86,144.86,144.86,2
GGU14,2014-05-23 14:00,23,144.87,144.87,144.87,144.87,20
GGU14,2014-05-23 14:30,23,144.85,144.87,144.85,144.87,6
GGU14,2014-05-26 01:00,26,144.99,144.99,144.86,144.88,8
GGU14,2014-05-26 01:30,26,144.9,144.91,144.89,144.89,5
GGU14,2014-05-26 02:00,26,144.91,144.92,144.87,144.88,19
GGU14,2014-05-26 02:30,26,144.87,144.87,144.72,144.77,12
GGU14,2014-05-26 03:00,26,144.83,144.83,144.78,144.78,103
GGU14,2014-05-26 03:30,26,144.8,144.8,144.75,144.77,223
GGU14,2014-05-26 04:00,26,144.79,144.81,144.77,144.81,245
GGU14,2014-05-26 04:30,26,144.81,144.81,144.79,144.8,244
GGU14,2014-05-26 05:00,26,144.81,144.85,144.81,144.84,37
GGU14,2014-05-26 05:30,26,144.87,144.91,144.87,144.91,8
GGU14,2014-05-26 06:00,26,144.91,144.93,144.91,144.93,7
GGU14,2014-05-26 06:30,26,144.92,145,144.92,145,212
GGU14,2014-05-26 07:00,26,145.02,145.05,145.02,145.02,120
GGU14,2014-05-26 07:30,26,145.01,145.04,144.99,145.02,25
GGU14,2014-05-26 08:00,26,145.03,145.03,145.02,145.02,4
GGU14,2014-05-26 08:30,26,145.02,145.02,144.96,145,24
GGU14,2014-05-26 09:00,26,145.02,145.02,144.98,144.98,6
GGU14,2014-05-26 09:30,26,145.01,145.02,144.97,145,29
GGU14,2014-05-26 10:00,26,144.97,144.97,144.87,144.88,47
GGU14,2014-05-26 11:00,26,144.87,144.87,144.87,144.87,2
GGU14,2014-05-26 12:00,26,144.85,144.85,144.85,144.85,1
GGU14,2014-05-27 01:00,27,144.8,144.81,144.75,144.8,516
GGU14,2014-05-27 01:30,27,144.83,144.86,144.75,144.75,424
GGU14,2014-05-27 02:00,27,144.8,144.84,144.79,144.79,18
GGU14,2014-05-27 02:30,27,144.89,144.96,144.89,144.96,56
GGU14,2014-05-27 03:00,27,144.94,144.97,144.94,144.97,24
GGU14,2014-05-27 03:30,27,144.98,144.99,144.93,144.93,438
GGU14,2014-05-27 04:00,27,144.93,144.94,144.9,144.93,99
GGU14,2014-05-27 04:30,27,144.93,144.96,144.92,144.92,263
GGU14,2014-05-27 05:00,27,144.93,144.95,144.92,144.95,316
GGU14,2014-05-27 05:30,27,144.97,145.19,144.97,145.14,301
GGU14,2014-05-27 06:00,27,145.15,145.27,145.13,145.24,196
GGU14,2014-05-27 06:30,27,145.23,145.27,145.22,145.22,186
GGU14,2014-05-27 07:00,27,145.22,145.26,145.18,145.19,155
GGU14,2014-05-27 07:30,27,145.18,145.25,145.16,145.25,422
GGU14,2014-05-27 08:00,27,145.23,145.34,145.22,145.34,133
GGU14,2014-05-27 08:30,27,145.34,145.36,145.21,145.22,594
GGU14,2014-05-27 09:00,27,145.23,145.23,145.16,145.17,180
GGU14,2014-05-27 09:30,27,145.17,145.21,145.16,145.21,230
GGU14,2014-05-27 10:00,27,145.23,145.26,145.2,145.23,232
GGU14,2014-05-27 10:30,27,145.24,145.25,145.22,145.23,40
GGU14,2014-05-27 11:00,27,145.22,145.26,145.22,145.26,22
GGU14,2014-05-27 11:30,27,145.21,145.21,145.21,145.21,1
GGU14,2014-05-27 12:00,27,145.22,145.24,145.22,145.24,7
GGU14,2014-05-27 13:00,27,145.26,145.26,145.26,145.26,4
GGU14,2014-05-27 14:30,27,145.28,145.28,145.26,145.27,17
GGU14,2014-05-28 01:00,28,145.36,145.36,145.28,145.28,1175
GGU14,2014-05-28 01:30,28,145.25,145.4,145.25,145.37,100
GGU14,2014-05-28 02:00,28,145.37,145.5,145.34,145.5,312
GGU14,2014-05-28 02:30,28,145.48,145.5,145.45,145.5,105
GGU14,2014-05-28 03:00,28,145.51,145.56,145.51,145.51,159
GGU14,2014-05-28 03:30,28,145.52,145.53,145.49,145.49,67
GGU14,2014-05-28 04:00,28,145.5,145.5,145.42,145.42,300
GGU14,2014-05-28 04:30,28,145.44,145.46,145.39,145.44,421
GGU14,2014-05-28 05:00,28,145.43,145.46,145.4,145.45,96
GGU14,2014-05-28 05:30,28,145.38,145.43,145.37,145.43,185
GGU14,2014-05-28 06:00,28,145.43,145.45,145.37,145.44,927
GGU14,2014-05-28 06:30,28,145.44,145.46,145.44,145.46,21
GGU14,2014-05-28 07:00,28,145.45,145.51,145.44,145.5,266
GGU14,2014-05-28 07:30,28,145.52,145.72,145.52,145.71,776
GGU14,2014-05-28 08:00,28,145.73,145.74,145.65,145.69,426
GGU14,2014-05-28 08:30,28,145.68,145.77,145.68,145.76,228
GGU14,2014-05-28 09:00,28,145.75,145.75,145.67,145.75,743
GGU14,2014-05-28 09:30,28,145.77,145.91,145.74,145.89,708
GGU14,2014-05-28 10:00,28,145.9,145.92,145.87,145.89,786
GGU14,2014-05-28 10:30,28,145.88,145.92,145.85,145.86,709
GGU14,2014-05-28 11:00,28,145.86,145.92,145.86,145.92,212
GGU14,2014-05-28 11:30,28,145.91,145.91,145.88,145.88,107
GGU14,2014-05-28 12:00,28,145.88,145.89,145.87,145.88,95
GGU14,2014-05-28 12:30,28,145.87,145.9,145.87,145.9,15
GGU14,2014-05-28 13:00,28,145.9,145.92,145.9,145.92,7
GGU14,2014-05-28 13:30,28,145.9,145.92,145.9,145.92,3
GGU14,2014-05-28 14:30,28,145.88,145.88,145.87,145.87,4
GGU14,2014-05-29 01:00,29,145.95,145.95,145.87,145.87,115
GGU14,2014-05-29 01:30,29,145.87,145.87,145.82,145.82,244
GGU14,2014-05-29 02:00,29,145.82,145.95,145.8,145.86,198
GGU14,2014-05-29 02:30,29,145.82,145.87,145.8,145.86,889
GGU14,2014-05-29 03:00,29,145.87,145.89,145.8,145.82,112
GGU14,2014-05-29 03:30,29,145.83,145.85,145.82,145.84,1151
GGU14,2014-05-29 04:00,29,145.84,145.9,145.82,145.88,841
GGU14,2014-05-29 04:30,29,145.87,145.88,145.81,145.83,220
GGU14,2014-05-29 05:00,29,145.84,145.87,145.82,145.87,237
GGU14,2014-05-29 05:30,29,145.88,145.89,145.83,145.84,208
GGU14,2014-05-29 06:00,29,145.84,145.88,145.83,145.84,35
GGU14,2014-05-29 06:30,29,145.85,145.87,145.79,145.8,84
GGU14,2014-05-29 07:00,29,145.8,145.82,145.79,145.8,518
GGU14,2014-05-29 07:30,29,145.8,145.88,145.71,145.76,406
GGU14,2014-05-29 08:00,29,145.77,145.83,145.75,145.81,733
GGU14,2014-05-29 08:30,29,145.83,145.85,145.68,145.71,501
GGU14,2014-05-29 09:00,29,145.74,145.9,145.7,145.77,1437
GGU14,2014-05-29 09:30,29,145.78,145.89,145.76,145.88,241
GGU14,2014-05-29 10:00,29,145.9,145.9,145.74,145.75,700
GGU14,2014-05-29 10:30,29,145.75,145.75,145.68,145.68,491
GGU14,2014-05-29 11:00,29,145.66,145.66,145.63,145.65,178
GGU14,2014-05-29 11:30,29,145.65,145.65,145.65,145.65,1
GGU14,2014-05-29 12:00,29,145.64,145.65,145.63,145.65,52
GGU14,2014-05-29 12:30,29,145.64,145.65,145.5,145.5,69
GGU14,2014-05-29 13:00,29,145.51,145.54,145.51,145.54,5
GGU14,2014-05-29 13:30,29,145.55,145.57,145.55,145.57,51
GGU14,2014-05-29 14:00,29,145.55,145.55,145.52,145.54,41
GGU14,2014-05-29 14:30,29,145.55,145.56,145.49,145.49,79
GGU14,2014-05-30 01:00,30,145.17,145.53,145.17,145.5,1164
GGU14,2014-05-30 01:30,30,145.51,145.59,145.42,145.48,431
GGU14,2014-05-30 02:00,30,145.5,145.5,145.38,145.46,936
GGU14,2014-05-30 02:30,30,145.47,145.48,145.36,145.37,833
GGU14,2014-05-30 03:00,30,145.37,145.45,145.35,145.43,496
GGU14,2014-05-30 03:30,30,145.42,145.45,145.41,145.42,483
GGU14,2014-05-30 04:00,30,145.42,145.46,145.4,145.44,1375
GGU14,2014-05-30 04:30,30,145.45,145.5,145.44,145.49,1401
GGU14,2014-05-30 05:00,30,145.48,145.54,145.45,145.54,138
GGU14,2014-05-30 05:30,30,145.51,145.53,145.47,145.49,580
GGU14,2014-05-30 06:00,30,145.48,145.5,145.48,145.5,85
GGU14,2014-05-30 06:30,30,145.49,145.5,145.47,145.49,130
GGU14,2014-05-30 07:00,30,145.47,145.5,145.45,145.47,529
GGU14,2014-05-30 07:30,30,145.49,145.58,145.47,145.54,422
GGU14,2014-05-30 08:00,30,145.52,145.57,145.47,145.49,590
GGU14,2014-05-30 08:30,30,145.48,145.53,145.41,145.53,2259
GGU14,2014-05-30 09:00,30,145.53,145.6,145.5,145.57,1420
GGU14,2014-05-30 09:30,30,145.57,145.62,145.56,145.59,1605
GGU14,2014-05-30 10:00,30,145.59,145.66,145.5,145.63,4018
GGU14,2014-05-30 10:30,30,145.63,145.64,145.58,145.58,338
GGU14,2014-05-30 11:00,30,145.6,145.63,145.59,145.63,26
GGU14,2014-05-30 11:30,30,145.62,145.64,145.59,145.59,108
GGU14,2014-05-30 12:00,30,145.58,145.62,145.58,145.62,81
GGU14,2014-05-30 12:30,30,145.62,145.65,145.62,145.64,67
GGU14,2014-05-30 13:00,30,145.61,145.61,145.61,145.61,14
GGU14,2014-05-30 13:30,30,145.63,145.67,145.63,145.67,125
GGU14,2014-05-30 14:00,30,145.66,145.66,145.62,145.63,434
GGU14,2014-05-30 14:30,30,145.63,145.69,145.63,145.69,93
GGU14,2014-06-02 01:00,2,145.61,145.61,145.53,145.54,992
GGU14,2014-06-02 01:30,2,145.54,145.58,145.52,145.58,610
GGU14,2014-06-02 02:00,2,145.59,145.77,145.57,145.73,2024
GGU14,2014-06-02 02:30,2,145.73,145.74,145.68,145.7,1387
GGU14,2014-06-02 03:00,2,145.7,145.87,145.7,145.81,1996
GGU14,2014-06-02 03:30,2,145.8,145.81,145.75,145.75,877
GGU14,2014-06-02 04:00,2,145.75,145.77,145.73,145.76,838
GGU14,2014-06-02 04:30,2,145.77,145.77,145.69,145.71,867
GGU14,2014-06-02 05:00,2,145.71,145.73,145.65,145.67,2018
GGU14,2014-06-02 05:30,2,145.66,145.66,145.55,145.59,2027
GGU14,2014-06-02 06:00,2,145.59,145.66,145.58,145.66,1447
GGU14,2014-06-02 06:30,2,145.66,145.72,145.65,145.71,2013
GGU14,2014-06-02 07:00,2,145.72,145.76,145.63,145.69,2309
GGU14,2014-06-02 07:30,2,145.69,145.7,145.63,145.68,1594
GGU14,2014-06-02 08:00,2,145.68,145.68,145.5,145.52,7220
GGU14,2014-06-02 08:30,2,145.53,145.59,145.53,145.57,2872
GGU14,2014-06-02 09:00,2,145.58,145.74,145.55,145.56,5433
GGU14,2014-06-02 09:30,2,145.56,145.64,145.55,145.57,3724
GGU14,2014-06-02 10:00,2,145.58,145.61,145.46,145.49,4085
GGU14,2014-06-02 10:30,2,145.49,145.5,145.37,145.44,2426
GGU14,2014-06-02 11:00,2,145.44,145.45,145.41,145.42,1212
GGU14,2014-06-02 11:30,2,145.4,145.41,145.37,145.41,909
GGU14,2014-06-02 12:00,2,145.42,145.45,145.42,145.44,321
GGU14,2014-06-02 12:30,2,145.44,145.45,145.43,145.44,136
GGU14,2014-06-02 13:00,2,145.44,145.44,145.43,145.43,86
GGU14,2014-06-02 13:30,2,145.43,145.46,145.43,145.46,43
GGU14,2014-06-02 14:00,2,145.47,145.51,145.47,145.51,315
GGU14,2014-06-02 14:30,2,145.51,145.53,145.49,145.53,150
GGU14,2014-06-02 15:00,2,145.53,145.53,145.53,145.53,2
GGU14,2014-06-03 01:00,3,145.6,145.6,145.45,145.48,1992
GGU14,2014-06-03 01:30,3,145.48,145.52,145.47,145.51,496
GGU14,2014-06-03 02:00,3,145.52,145.54,145.48,145.51,1659
GGU14,2014-06-03 02:30,3,145.51,145.55,145.48,145.48,2494
GGU14,2014-06-03 03:00,3,145.48,145.5,145.4,145.44,4742
GGU14,2014-06-03 03:30,3,145.44,145.5,145.43,145.47,4382
GGU14,2014-06-03 04:00,3,145.47,145.48,145.16,145.19,11553
GGU14,2014-06-03 04:30,3,145.19,145.23,145.16,145.16,5010
GGU14,2014-06-03 05:00,3,145.17,145.17,145.09,145.12,4200
GGU14,2014-06-03 05:30,3,145.12,145.13,145,145.02,5868
GGU14,2014-06-03 06:00,3,145.02,145.03,144.86,144.98,10250
GGU14,2014-06-03 06:30,3,144.98,145.05,144.97,145,4913
GGU14,2014-06-03 07:00,3,145,145.05,144.96,145.03,6939
GGU14,2014-06-03 07:30,3,145.03,145.08,144.9,144.91,9852
GGU14,2014-06-03 08:00,3,144.9,144.98,144.89,144.94,5808
GGU14,2014-06-03 08:30,3,144.93,144.95,144.85,144.92,7634
GGU14,2014-06-03 09:00,3,144.91,144.97,144.83,144.92,5895
GGU14,2014-06-03 09:30,3,144.92,144.97,144.88,144.94,7469
GGU14,2014-06-03 10:00,3,144.93,144.96,144.91,144.95,6558
GGU14,2014-06-03 10:30,3,144.96,144.97,144.88,144.94,2599
GGU14,2014-06-03 11:00,3,144.95,144.97,144.9,144.92,2548
GGU14,2014-06-03 11:30,3,144.93,144.94,144.89,144.93,1063
GGU14,2014-06-03 12:00,3,144.91,144.92,144.88,144.89,1407
GGU14,2014-06-03 12:30,3,144.89,144.89,144.83,144.85,701
GGU14,2014-06-03 13:00,3,144.84,144.86,144.75,144.79,1365
GGU14,2014-06-03 13:30,3,144.78,144.83,144.77,144.82,717
GGU14,2014-06-03 14:00,3,144.82,144.83,144.76,144.77,279
GGU14,2014-06-03 14:30,3,144.77,144.8,144.76,144.77,194
GGU14,2014-06-03 15:00,3,144.75,144.75,144.75,144.75,1
GGU14,2014-06-04 01:00,4,144.84,144.95,144.84,144.94,5379
GGU14,2014-06-04 01:30,4,144.93,145.05,144.9,145.03,7514
GGU14,2014-06-04 02:00,4,145.03,145.04,144.92,144.99,9673
GGU14,2014-06-04 02:30,4,144.98,144.99,144.94,144.98,8244
GGU14,2014-06-04 03:00,4,144.98,145.02,144.95,144.96,8380
GGU14,2014-06-04 03:30,4,144.95,144.98,144.88,144.9,5667
GGU14,2014-06-04 04:00,4,144.9,145.01,144.89,144.95,7189
GGU14,2014-06-04 04:30,4,144.95,144.96,144.88,144.92,6556
GGU14,2014-06-04 05:00,4,144.92,144.94,144.83,144.88,6742
GGU14,2014-06-04 05:30,4,144.88,144.91,144.76,144.8,9897
GGU14,2014-06-04 06:00,4,144.8,144.87,144.79,144.82,5477
GGU14,2014-06-04 06:30,4,144.82,144.83,144.73,144.75,7214
GGU14,2014-06-04 07:00,4,144.74,144.91,144.66,144.89,21451
GGU14,2014-06-04 07:30,4,144.89,145.01,144.87,144.94,14858
GGU14,2014-06-04 08:00,4,144.93,144.94,144.81,144.81,14653
GGU14,2014-06-04 08:30,4,144.8,144.82,144.74,144.79,15511
GGU14,2014-06-04 09:00,4,144.78,144.78,144.59,144.71,25443
GGU14,2014-06-04 09:30,4,144.71,144.73,144.62,144.68,12945
GGU14,2014-06-04 10:00,4,144.69,144.75,144.64,144.71,17112
GGU14,2014-06-04 10:30,4,144.71,144.75,144.67,144.74,6471
GGU14,2014-06-04 11:00,4,144.74,144.77,144.73,144.76,5976
GGU14,2014-06-04 11:30,4,144.77,144.79,144.75,144.78,3342
GGU14,2014-06-04 12:00,4,144.77,144.77,144.74,144.76,1214
GGU14,2014-06-04 12:30,4,144.76,144.77,144.75,144.76,835
GGU14,2014-06-04 13:00,4,144.74,144.75,144.69,144.7,599
GGU14,2014-06-04 13:30,4,144.7,144.72,144.7,144.71,1348
GGU14,2014-06-04 14:00,4,144.71,144.74,144.69,144.7,432
GGU14,2014-06-04 14:30,4,144.69,144.71,144.65,144.67,457
GGU14,2014-06-04 15:00,4,144.68,144.68,144.68,144.68,4
GGU14,2014-06-05 01:00,5,144.82,144.87,144.78,144.83,11712
GGU14,2014-06-05 01:30,5,144.82,144.89,144.81,144.84,12449
GGU14,2014-06-05 02:00,5,144.84,144.88,144.76,144.77,27215
GGU14,2014-06-05 02:30,5,144.77,144.85,144.74,144.83,26874
GGU14,2014-06-05 03:00,5,144.82,144.84,144.73,144.75,20386
GGU14,2014-06-05 03:30,5,144.75,144.75,144.62,144.69,57152
GGU14,2014-06-05 04:00,5,144.68,144.72,144.63,144.68,32916
GGU14,2014-06-05 04:30,5,144.68,144.76,144.68,144.7,18517
GGU14,2014-06-05 05:00,5,144.7,144.76,144.64,144.74,22194
GGU14,2014-06-05 05:30,5,144.74,144.77,144.69,144.74,18019
GGU14,2014-06-05 06:00,5,144.74,144.85,144.69,144.84,30547
GGU14,2014-06-05 06:30,5,144.85,145.21,144.33,144.98,120156
GGU14,2014-06-05 07:00,5,144.99,144.99,144.53,144.67,78790
GGU14,2014-06-05 07:30,5,144.68,144.88,144.03,144.29,204436
GGU14,2014-06-05 08:00,5,144.29,144.46,144.21,144.34,65156
GGU14,2014-06-05 08:30,5,144.34,144.8,144.31,144.7,80832
GGU14,2014-06-05 09:00,5,144.7,144.88,144.67,144.81,61054
GGU14,2014-06-05 09:30,5,144.81,144.99,144.76,144.92,48489
GGU14,2014-06-05 10:00,5,144.93,145.09,144.93,145.08,36912
GGU14,2014-06-05 10:30,5,145.08,145.1,145.01,145.09,19283
GGU14,2014-06-05 11:00,5,145.09,145.14,145.07,145.09,11848
GGU14,2014-06-05 11:30,5,145.08,145.18,145.08,145.17,4596
GGU14,2014-06-05 12:00,5,145.17,145.22,145.15,145.16,4383
GGU14,2014-06-05 12:30,5,145.16,145.21,145.14,145.19,934
GGU14,2014-06-05 13:00,5,145.19,145.21,145.15,145.19,942
GGU14,2014-06-05 13:30,5,145.18,145.19,145.13,145.15,435
GGU14,2014-06-05 14:00,5,145.14,145.15,145.12,145.15,625
GGU14,2014-06-05 14:30,5,145.15,145.21,145.14,145.16,1408
GGU14,2014-06-05 15:00,5,145.17,145.17,145.17,145.17,16
GGU14,2014-06-06 01:00,6,145.25,145.41,145.16,145.39,29784
GGU14,2014-06-06 01:30,6,145.4,145.5,145.34,145.34,35018
GGU14,2014-06-06 02:00,6,145.34,145.49,145.31,145.48,42194
GGU14,2014-06-06 02:30,6,145.48,145.49,145.35,145.42,32013
GGU14,2014-06-06 03:00,6,145.42,145.69,145.38,145.62,55394
GGU14,2014-06-06 03:30,6,145.62,145.63,145.46,145.53,43240
GGU14,2014-06-06 04:00,6,145.52,145.54,145.39,145.48,38226
GGU14,2014-06-06 04:30,6,145.48,145.56,145.41,145.55,24586
GGU14,2014-06-06 05:00,6,145.55,145.63,145.54,145.6,30205
GGU14,2014-06-06 05:30,6,145.6,145.68,145.51,145.59,34806
GGU14,2014-06-06 06:00,6,145.59,145.6,145.53,145.53,16778
GGU14,2014-06-06 06:30,6,145.54,145.68,145.49,145.66,24919
GGU14,2014-06-06 07:00,6,145.67,145.69,145.51,145.63,36213
GGU14,2014-06-06 07:30,6,145.63,145.99,145.51,145.86,147891
GGU14,2014-06-06 08:00,6,145.86,145.9,145.71,145.74,49923
GGU14,2014-06-06 08:30,6,145.74,145.77,145.61,145.7,47479
GGU14,2014-06-06 09:00,6,145.7,145.87,145.67,145.69,29056
GGU14,2014-06-06 09:30,6,145.69,145.73,145.58,145.62,25743
GGU14,2014-06-06 10:00,6,145.62,145.73,145.59,145.69,27034
GGU14,2014-06-06 10:30,6,145.7,145.75,145.66,145.73,10409
GGU14,2014-06-06 11:00,6,145.73,145.74,145.7,145.74,4442
GGU14,2014-06-06 11:30,6,145.73,145.76,145.72,145.75,2008
GGU14,2014-06-06 12:00,6,145.74,145.75,145.72,145.72,827
GGU14,2014-06-06 12:30,6,145.72,145.73,145.66,145.67,2519
GGU14,2014-06-06 13:00,6,145.67,145.69,145.65,145.67,1134
GGU14,2014-06-06 13:30,6,145.66,145.69,145.65,145.66,1143
GGU14,2014-06-06 14:00,6,145.66,145.66,145.64,145.65,254
GGU14,2014-06-06 14:30,6,145.66,145.68,145.64,145.65,496
GGU14,2014-06-06 15:00,6,145.64,145.64,145.64,145.64,10
GGU14,2014-06-09 01:00,9,145.52,145.65,145.46,145.61,11950
GGU14,2014-06-09 01:30,9,145.62,145.7,145.6,145.65,13459
GGU14,2014-06-09 02:00,9,145.65,145.71,145.56,145.59,22628
GGU14,2014-06-09 02:30,9,145.58,145.65,145.55,145.58,13435
GGU14,2014-06-09 03:00,9,145.58,145.74,145.57,145.67,19774
GGU14,2014-06-09 03:30,9,145.67,145.76,145.67,145.7,14352
GGU14,2014-06-09 04:00,9,145.7,145.71,145.65,145.66,10824
GGU14,2014-06-09 04:30,9,145.66,145.73,145.62,145.63,9633
GGU14,2014-06-09 05:00,9,145.64,145.65,145.58,145.62,17855
GGU14,2014-06-09 05:30,9,145.62,145.7,145.6,145.62,15630
GGU14,2014-06-09 06:00,9,145.61,145.66,145.55,145.55,10944
GGU14,2014-06-09 06:30,9,145.55,145.66,145.54,145.64,15961
GGU14,2014-06-09 07:00,9,145.65,145.66,145.59,145.66,10768
GGU14,2014-06-09 07:30,9,145.66,145.68,145.57,145.59,11298
GGU14,2014-06-09 08:00,9,145.59,145.63,145.49,145.52,18241
GGU14,2014-06-09 08:30,9,145.53,145.54,145.4,145.45,24683
GGU14,2014-06-09 09:00,9,145.46,145.51,145.35,145.36,24696
GGU14,2014-06-09 09:30,9,145.36,145.43,145.33,145.38,21328
GGU14,2014-06-09 10:00,9,145.37,145.4,145.34,145.38,14477
GGU14,2014-06-09 10:30,9,145.37,145.41,145.36,145.38,7951
GGU14,2014-06-09 11:00,9,145.38,145.42,145.38,145.41,2078
GGU14,2014-06-09 11:30,9,145.41,145.45,145.4,145.44,2221
GGU14,2014-06-09 12:00,9,145.44,145.46,145.43,145.44,556
GGU14,2014-06-09 12:30,9,145.44,145.46,145.42,145.44,629
GGU14,2014-06-09 13:00,9,145.43,145.45,145.43,145.45,248
GGU14,2014-06-09 13:30,9,145.45,145.46,145.44,145.45,164
GGU14,2014-06-09 14:00,9,145.45,145.46,145.42,145.44,547
GGU14,2014-06-09 14:30,9,145.44,145.46,145.42,145.44,523
GGU14,2014-06-09 15:00,9,145.44,145.44,145.44,145.44,7
GGU14,2014-06-10 01:00,10,145.56,145.57,145.5,145.53,8324
GGU14,2014-06-10 01:30,10,145.54,145.54,145.35,145.39,15336
GGU14,2014-06-10 02:00,10,145.38,145.43,145.33,145.36,26955
GGU14,2014-06-10 02:30,10,145.37,145.41,145.31,145.41,20006
GGU14,2014-06-10 03:00,10,145.41,145.45,145.34,145.35,12980
GGU14,2014-06-10 03:30,10,145.35,145.37,145.31,145.36,17781
GGU14,2014-06-10 04:00,10,145.36,145.44,145.35,145.38,29252
GGU14,2014-06-10 04:30,10,145.38,145.41,145.3,145.3,23345
GGU14,2014-06-10 05:00,10,145.31,145.35,145.29,145.3,13431
GGU14,2014-06-10 05:30,10,145.3,145.32,145.2,145.24,31649
GGU14,2014-06-10 06:00,10,145.25,145.27,145.19,145.22,18101
GGU14,2014-06-10 06:30,10,145.22,145.22,145.13,145.16,27977
GGU14,2014-06-10 07:00,10,145.16,145.22,145.13,145.19,20792
GGU14,2014-06-10 07:30,10,145.2,145.35,145.18,145.28,44343
GGU14,2014-06-10 08:00,10,145.28,145.32,145.27,145.27,18126
GGU14,2014-06-10 08:30,10,145.27,145.27,145.07,145.11,46416
GGU14,2014-06-10 09:00,10,145.12,145.18,145.03,145.06,36430
GGU14,2014-06-10 09:30,10,145.06,145.08,145.02,145.05,22597
GGU14,2014-06-10 10:00,10,145.05,145.06,144.94,144.98,37524
GGU14,2014-06-10 10:30,10,144.98,145.07,144.97,145.06,14721
GGU14,2014-06-10 11:00,10,145.07,145.08,145,145.02,5483
GGU14,2014-06-10 11:30,10,145.02,145.04,144.99,145,2384
GGU14,2014-06-10 12:00,10,145,145.02,144.96,144.97,1456
GGU14,2014-06-10 12:30,10,144.97,144.98,144.95,144.96,767
GGU14,2014-06-10 13:00,10,144.97,144.99,144.97,144.99,149
GGU14,2014-06-10 13:30,10,144.99,145.03,144.99,145,513
GGU14,2014-06-10 14:00,10,144.99,145,144.97,144.99,457
GGU14,2014-06-10 14:30,10,144.99,144.99,144.96,144.97,683
GGU14,2014-06-10 15:00,10,144.95,144.95,144.95,144.95,5
GGU14,2014-06-11 01:00,11,144.89,144.91,144.8,144.81,20526
GGU14,2014-06-11 01:30,11,144.8,144.83,144.67,144.7,27573
GGU14,2014-06-11 02:00,11,144.69,144.78,144.68,144.75,35878
GGU14,2014-06-11 02:30,11,144.75,144.8,144.69,144.72,20834
GGU14,2014-06-11 03:00,11,144.72,144.75,144.62,144.64,33656
GGU14,2014-06-11 03:30,11,144.63,144.89,144.58,144.82,51045
GGU14,2014-06-11 04:00,11,144.83,144.94,144.78,144.83,47474
GGU14,2014-06-11 04:30,11,144.84,144.93,144.76,144.93,31541
GGU14,2014-06-11 05:00,11,144.93,144.94,144.84,144.87,19332
GGU14,2014-06-11 05:30,11,144.87,144.94,144.83,144.92,17887
GGU14,2014-06-11 06:00,11,144.92,145.18,144.9,145.16,43637
GGU14,2014-06-11 06:30,11,145.16,145.21,145.11,145.13,32710
GGU14,2014-06-11 07:00,11,145.14,145.15,145,145.02,34987
GGU14,2014-06-11 07:30,11,145.02,145.06,144.89,145.03,53981
GGU14,2014-06-11 08:00,11,145.03,145.06,144.94,145.06,23247
GGU14,2014-06-11 08:30,11,145.06,145.29,145.04,145.25,45683
GGU14,2014-06-11 09:00,11,145.25,145.29,145.15,145.29,40245
GGU14,2014-06-11 09:30,11,145.28,145.3,145.16,145.2,26280
GGU14,2014-06-11 10:00,11,145.19,145.2,145.16,145.18,13451
GGU14,2014-06-11 10:30,11,145.17,145.21,145.14,145.15,14824
GGU14,2014-06-11 11:00,11,145.15,145.17,145.06,145.07,9819
GGU14,2014-06-11 11:30,11,145.07,145.11,145.03,145.07,5771
GGU14,2014-06-11 12:00,11,145.07,145.08,144.99,144.99,4074
GGU14,2014-06-11 12:30,11,145,145.04,144.97,145.02,1417
GGU14,2014-06-11 13:00,11,145.02,145.1,145.01,145.01,2677
GGU14,2014-06-11 13:30,11,145.01,145.02,144.97,144.98,993
GGU14,2014-06-11 14:00,11,144.97,145,144.97,144.99,281
GGU14,2014-06-11 14:30,11,144.98,145.04,144.97,145.04,598
GGU14,2014-06-11 15:00,11,145.03,145.03,145.03,145.03,26
GGU14,2014-06-12 01:00,12,144.97,145.13,144.95,145.13,13366
GGU14,2014-06-12 01:30,12,145.13,145.15,145.05,145.06,11675
GGU14,2014-06-12 02:00,12,145.06,145.11,144.9,145.07,33952
GGU14,2014-06-12 02:30,12,145.06,145.09,144.97,145.01,17982
GGU14,2014-06-12 03:00,12,145,145.17,144.96,145.13,29136
GGU14,2014-06-12 03:30,12,145.13,145.17,145.07,145.11,18292
GGU14,2014-06-12 04:00,12,145.1,145.12,144.99,145.04,33742
GGU14,2014-06-12 04:30,12,145.04,145.08,145,145.04,28664
GGU14,2014-06-12 05:00,12,145.04,145.08,145.02,145.05,16600
GGU14,2014-06-12 05:30,12,145.05,145.17,145.04,145.13,23202
GGU14,2014-06-12 06:00,12,145.14,145.24,145.12,145.23,21706
GGU14,2014-06-12 06:30,12,145.23,145.24,145.13,145.16,15324
GGU14,2014-06-12 07:00,12,145.15,145.16,145.11,145.13,13267
GGU14,2014-06-12 07:30,12,145.12,145.35,145.12,145.33,63346
GGU14,2014-06-12 08:00,12,145.33,145.35,145.19,145.27,44534
GGU14,2014-06-12 08:30,12,145.27,145.34,145.2,145.26,30589
GGU14,2014-06-12 09:00,12,145.26,145.29,145.14,145.27,25064
GGU14,2014-06-12 09:30,12,145.26,145.37,145.24,145.27,32806
GGU14,2014-06-12 10:00,12,145.27,145.31,145.23,145.28,20311
GGU14,2014-06-12 10:30,12,145.29,145.3,145.25,145.26,8194
GGU14,2014-06-12 11:00,12,145.26,145.29,145.23,145.23,4003
GGU14,2014-06-12 11:30,12,145.23,145.27,145.21,145.22,3473
GGU14,2014-06-12 12:00,12,145.22,145.45,145.21,145.44,8002
GGU14,2014-06-12 12:30,12,145.44,145.59,145.44,145.57,4566
GGU14,2014-06-12 13:00,12,145.57,145.59,145.5,145.51,2706
GGU14,2014-06-12 13:30,12,145.51,145.54,145.5,145.54,1006
GGU14,2014-06-12 14:00,12,145.54,145.63,145.54,145.56,1745
GGU14,2014-06-12 14:30,12,145.56,145.58,145.53,145.53,1066
GGU14,2014-06-12 15:00,12,145.51,145.51,145.51,145.51,27
GGU14,2014-06-13 01:00,13,145.35,145.4,144.91,144.96,39204
GGU14,2014-06-13 01:30,13,144.96,145.2,144.94,145.16,27751
GGU14,2014-06-13 02:00,13,145.15,145.34,145.09,145.32,41574
GGU14,2014-06-13 02:30,13,145.32,145.46,145.31,145.44,33671
GGU14,2014-06-13 03:00,13,145.44,145.45,145.37,145.37,24988
GGU14,2014-06-13 03:30,13,145.38,145.48,145.36,145.45,21296
GGU14,2014-06-13 04:00,13,145.45,145.51,145.43,145.44,16074
GGU14,2014-06-13 04:30,13,145.44,145.44,145.35,145.41,19154
GGU14,2014-06-13 05:00,13,145.41,145.65,145.4,145.56,46714
GGU14,2014-06-13 05:30,13,145.56,145.59,145.48,145.5,20089
GGU14,2014-06-13 06:00,13,145.49,145.51,145.39,145.43,18600
GGU14,2014-06-13 06:30,13,145.44,145.5,145.35,145.38,24794
GGU14,2014-06-13 07:00,13,145.39,145.51,145.37,145.41,25345
GGU14,2014-06-13 07:30,13,145.42,145.52,145.27,145.32,36350
GGU14,2014-06-13 08:00,13,145.31,145.33,145.07,145.15,43403
GGU14,2014-06-13 08:30,13,145.15,145.37,145.12,145.35,40372
GGU14,2014-06-13 09:00,13,145.35,145.46,145.31,145.42,24246
GGU14,2014-06-13 09:30,13,145.42,145.57,145.39,145.52,30817
GGU14,2014-06-13 10:00,13,145.52,145.54,145.41,145.48,22684
GGU14,2014-06-13 10:30,13,145.48,145.58,145.47,145.56,17199
GGU14,2014-06-13 11:00,13,145.57,145.59,145.51,145.59,4523
GGU14,2014-06-13 11:30,13,145.58,145.59,145.53,145.55,2181
GGU14,2014-06-13 12:00,13,145.55,145.58,145.55,145.57,799
GGU14,2014-06-13 12:30,13,145.57,145.61,145.54,145.61,967
GGU14,2014-06-13 13:00,13,145.61,145.65,145.6,145.61,956
GGU14,2014-06-13 13:30,13,145.61,145.62,145.58,145.59,640
GGU14,2014-06-13 14:00,13,145.59,145.6,145.54,145.57,995
GGU14,2014-06-13 14:30,13,145.58,145.6,145.54,145.55,718
GGU14,2014-06-13 15:00,13,145.53,145.53,145.53,145.53,18
GGU14,2014-06-16 01:00,16,145.65,145.65,145.55,145.63,10249
GGU14,2014-06-16 01:30,16,145.63,145.74,145.62,145.73,12440
GGU14,2014-06-16 02:00,16,145.73,145.74,145.57,145.59,18775
GGU14,2014-06-16 02:30,16,145.59,145.69,145.57,145.65,14916
GGU14,2014-06-16 03:00,16,145.65,145.65,145.59,145.62,12348
GGU14,2014-06-16 03:30,16,145.62,145.68,145.58,145.64,13303
GGU14,2014-06-16 04:00,16,145.64,145.73,145.61,145.71,18421
GGU14,2014-06-16 04:30,16,145.71,145.81,145.7,145.72,33332
GGU14,2014-06-16 05:00,16,145.71,145.74,145.66,145.67,20015
GGU14,2014-06-16 05:30,16,145.66,145.7,145.66,145.68,6680
GGU14,2014-06-16 06:00,16,145.69,145.72,145.68,145.71,7328
GGU14,2014-06-16 06:30,16,145.71,145.75,145.7,145.71,18103
GGU14,2014-06-16 07:00,16,145.72,145.81,145.7,145.75,19710
GGU14,2014-06-16 07:30,16,145.74,145.8,145.67,145.71,28783
GGU14,2014-06-16 08:00,16,145.7,145.76,145.63,145.66,21010
GGU14,2014-06-16 08:30,16,145.67,145.78,145.65,145.72,26280
GGU14,2014-06-16 09:00,16,145.73,145.74,145.63,145.69,21121
GGU14,2014-06-16 09:30,16,145.68,145.71,145.66,145.66,13995
GGU14,2014-06-16 10:00,16,145.66,145.72,145.66,145.69,14788
GGU14,2014-06-16 10:30,16,145.69,145.73,145.66,145.67,13649
GGU14,2014-06-16 11:00,16,145.67,145.69,145.64,145.65,5128
GGU14,2014-06-16 11:30,16,145.64,145.67,145.59,145.59,2939
GGU14,2014-06-16 12:00,16,145.59,145.6,145.54,145.55,2422
GGU14,2014-06-16 12:30,16,145.55,145.55,145.51,145.54,2676
GGU14,2014-06-16 13:00,16,145.55,145.58,145.55,145.57,489
GGU14,2014-06-16 13:30,16,145.58,145.61,145.57,145.61,642
GGU14,2014-06-16 14:00,16,145.61,145.63,145.59,145.62,406
GGU14,2014-06-16 14:30,16,145.61,145.64,145.6,145.63,555
GGU14,2014-06-16 15:00,16,145.64,145.64,145.64,145.64,2
GGU14,2014-06-17 01:00,17,145.66,145.7,145.62,145.69,5840
GGU14,2014-06-17 01:30,17,145.69,145.71,145.63,145.64,5908
GGU14,2014-06-17 02:00,17,145.65,145.72,145.64,145.68,12226
GGU14,2014-06-17 02:30,17,145.67,145.68,145.53,145.53,15396
GGU14,2014-06-17 03:00,17,145.53,145.64,145.53,145.55,14602
GGU14,2014-06-17 03:30,17,145.56,145.63,145.37,145.37,49595
GGU14,2014-06-17 04:00,17,145.39,145.49,145.38,145.48,29387
GGU14,2014-06-17 04:30,17,145.48,145.53,145.45,145.53,11733
GGU14,2014-06-17 05:00,17,145.53,145.62,145.51,145.59,21802
GGU14,2014-06-17 05:30,17,145.59,145.62,145.49,145.55,18059
GGU14,2014-06-17 06:00,17,145.54,145.55,145.37,145.44,28744
GGU14,2014-06-17 06:30,17,145.45,145.51,145.41,145.49,10627
GGU14,2014-06-17 07:00,17,145.48,145.55,145.44,145.51,12613
GGU14,2014-06-17 07:30,17,145.52,145.52,145.23,145.3,81992
GGU14,2014-06-17 08:00,17,145.31,145.42,145.28,145.39,30637
GGU14,2014-06-17 08:30,17,145.39,145.4,145.21,145.29,39353
GGU14,2014-06-17 09:00,17,145.3,145.3,145.08,145.13,53273
GGU14,2014-06-17 09:30,17,145.12,145.18,145.06,145.1,36140
GGU14,2014-06-17 10:00,17,145.11,145.13,145.02,145.09,30458
GGU14,2014-06-17 10:30,17,145.09,145.13,145.07,145.12,10507
GGU14,2014-06-17 11:00,17,145.13,145.17,145.12,145.12,7933
GGU14,2014-06-17 11:30,17,145.12,145.13,145.05,145.06,4053
GGU14,2014-06-17 12:00,17,145.06,145.1,145.06,145.1,1006
GGU14,2014-06-17 12:30,17,145.1,145.1,145.06,145.07,837
GGU14,2014-06-17 13:00,17,145.07,145.08,145.07,145.07,293
GGU14,2014-06-17 13:30,17,145.07,145.08,145.07,145.08,368
GGU14,2014-06-17 14:00,17,145.07,145.08,145.06,145.07,401
GGU14,2014-06-17 14:30,17,145.07,145.1,145.06,145.1,646
GGU14,2014-06-17 15:00,17,145.1,145.1,145.1,145.1,1
GGU14,2014-06-18 01:00,18,145.14,145.16,145.01,145.05,11508
GGU14,2014-06-18 01:30,18,145.06,145.08,144.91,145,23275
GGU14,2014-06-18 02:00,18,145,145.07,144.98,145.01,18812
GGU14,2014-06-18 02:30,18,145.01,145.12,144.96,145.09,27443
GGU14,2014-06-18 03:00,18,145.09,145.12,145.02,145.11,21609
GGU14,2014-06-18 03:30,18,145.11,145.29,145.07,145.26,50930
GGU14,2014-06-18 04:00,18,145.27,145.28,145.17,145.17,38430
GGU14,2014-06-18 04:30,18,145.17,145.34,145.16,145.31,38418
GGU14,2014-06-18 05:00,18,145.31,145.38,145.31,145.37,30985
GGU14,2014-06-18 05:30,18,145.37,145.38,145.31,145.31,13696
GGU14,2014-06-18 06:00,18,145.3,145.35,145.29,145.33,16522
GGU14,2014-06-18 06:30,18,145.33,145.38,145.27,145.32,26783
GGU14,2014-06-18 07:00,18,145.32,145.37,145.26,145.34,17311
GGU14,2014-06-18 07:30,18,145.35,145.46,145.33,145.42,30886
GGU14,2014-06-18 08:00,18,145.42,145.43,145.36,145.41,17381
GGU14,2014-06-18 08:30,18,145.41,145.47,145.4,145.42,28834
GGU14,2014-06-18 09:00,18,145.42,145.48,145.42,145.46,16105
GGU14,2014-06-18 09:30,18,145.46,145.53,145.44,145.46,26825
GGU14,2014-06-18 10:00,18,145.47,145.49,145.43,145.47,17351
GGU14,2014-06-18 10:30,18,145.46,145.47,145.43,145.47,10918
GGU14,2014-06-18 11:00,18,145.46,145.47,145.43,145.43,5776
GGU14,2014-06-18 11:30,18,145.43,145.48,145.42,145.45,6523
GGU14,2014-06-18 12:00,18,145.45,145.48,145.44,145.45,1609
GGU14,2014-06-18 12:30,18,145.45,145.53,145.45,145.48,2261
GGU14,2014-06-18 13:00,18,145.48,145.63,145.3,145.56,18568
GGU14,2014-06-18 13:30,18,145.56,145.68,145.56,145.63,8955
GGU14,2014-06-18 14:00,18,145.62,145.63,145.54,145.6,3129
GGU14,2014-06-18 14:30,18,145.6,145.66,145.59,145.63,1638
GGU14,2014-06-18 15:00,18,145.64,145.64,145.64,145.64,3
GGU14,2014-06-19 01:00,19,145.77,145.85,145.71,145.8,26209
GGU14,2014-06-19 01:30,19,145.81,145.9,145.79,145.85,15663
GGU14,2014-06-19 02:00,19,145.85,145.91,145.8,145.82,25719
GGU14,2014-06-19 02:30,19,145.83,145.9,145.78,145.83,21872
GGU14,2014-06-19 03:00,19,145.84,145.86,145.81,145.82,14217
GGU14,2014-06-19 03:30,19,145.83,145.89,145.81,145.83,25248
GGU14,2014-06-19 04:00,19,145.84,146.07,145.82,146.02,54490
GGU14,2014-06-19 04:30,19,146.02,146.06,145.98,146.03,43369
GGU14,2014-06-19 05:00,19,146.02,146.12,146,146.07,30536
GGU14,2014-06-19 05:30,19,146.08,146.08,146.04,146.05,11799
GGU14,2014-06-19 06:00,19,146.04,146.08,145.98,146.03,19825
GGU14,2014-06-19 06:30,19,146.04,146.22,146.01,146.11,38233
GGU14,2014-06-19 07:00,19,146.11,146.13,146.05,146.08,22505
GGU14,2014-06-19 07:30,19,146.08,146.26,146.07,146.25,39397
GGU14,2014-06-19 08:00,19,146.25,146.25,146.17,146.2,20364
GGU14,2014-06-19 08:30,19,146.2,146.32,146.18,146.27,27904
GGU14,2014-06-19 09:00,19,146.28,146.33,146.12,146.14,52981
GGU14,2014-06-19 09:30,19,146.14,146.2,146.12,146.15,22760
GGU14,2014-06-19 10:00,19,146.15,146.16,146.06,146.09,19886
GGU14,2014-06-19 10:30,19,146.09,146.16,146.04,146.13,11030
GGU14,2014-06-19 11:00,19,146.12,146.13,146.03,146.05,7311
GGU14,2014-06-19 11:30,19,146.06,146.09,146.03,146.05,4596
GGU14,2014-06-19 12:00,19,146.06,146.08,145.95,145.95,5024
GGU14,2014-06-19 12:30,19,145.95,145.98,145.92,145.97,3432
GGU14,2014-06-19 13:00,19,145.97,146.02,145.94,146,1119
GGU14,2014-06-19 13:30,19,146,146.06,145.98,146.06,1510
GGU14,2014-06-19 14:00,19,146.06,146.08,145.95,145.95,987
GGU14,2014-06-19 14:30,19,145.96,145.98,145.92,145.93,1044
GGU14,2014-06-19 15:00,19,145.93,145.93,145.93,145.93,20
GGU14,2014-06-20 01:00,20,146.05,146.08,145.98,145.99,12176
GGU14,2014-06-20 01:30,20,146,146.04,145.97,146,8690
GGU14,2014-06-20 02:00,20,146,146.04,145.88,145.95,26963
GGU14,2014-06-20 02:30,20,145.95,146.04,145.95,146.01,15260
GGU14,2014-06-20 03:00,20,146.01,146.02,145.9,145.94,21673
GGU14,2014-06-20 03:30,20,145.95,145.96,145.85,145.88,22977
GGU14,2014-06-20 04:00,20,145.87,145.95,145.85,145.95,20506
GGU14,2014-06-20 04:30,20,145.95,145.95,145.87,145.88,14218
GGU14,2014-06-20 05:00,20,145.88,145.95,145.88,145.9,12349
GGU14,2014-06-20 05:30,20,145.9,145.96,145.88,145.9,11281
GGU14,2014-06-20 06:00,20,145.91,145.94,145.84,145.86,10600
GGU14,2014-06-20 06:30,20,145.87,145.92,145.84,145.88,11109
GGU14,2014-06-20 07:00,20,145.87,145.9,145.83,145.88,13637
GGU14,2014-06-20 07:30,20,145.87,145.88,145.74,145.76,35193
GGU14,2014-06-20 08:00,20,145.76,145.8,145.66,145.75,41588
GGU14,2014-06-20 08:30,20,145.75,145.81,145.7,145.75,24363
GGU14,2014-06-20 09:00,20,145.76,145.86,145.7,145.84,30543
GGU14,2014-06-20 09:30,20,145.85,145.89,145.82,145.83,30999
GGU14,2014-06-20 10:00,20,145.84,145.87,145.79,145.82,17389
GGU14,2014-06-20 10:30,20,145.82,145.88,145.77,145.83,11392
GGU14,2014-06-20 11:00,20,145.83,145.91,145.83,145.89,3520
GGU14,2014-06-20 11:30,20,145.89,145.89,145.85,145.87,1286
GGU14,2014-06-20 12:00,20,145.87,145.9,145.86,145.88,651
GGU14,2014-06-20 12:30,20,145.88,145.9,145.88,145.89,365
GGU14,2014-06-20 13:00,20,145.9,145.9,145.85,145.85,380
GGU14,2014-06-20 13:30,20,145.85,145.86,145.82,145.83,477
GGU14,2014-06-20 14:00,20,145.84,145.85,145.81,145.83,410
GGU14,2014-06-20 14:30,20,145.83,145.9,145.82,145.9,903
GGU14,2014-06-20 15:00,20,145.9,145.9,145.9,145.9,16
GGU14,2014-06-23 01:00,23,145.81,145.84,145.72,145.81,11453
GGU14,2014-06-23 01:30,23,145.8,145.82,145.76,145.8,6248
GGU14,2014-06-23 02:00,23,145.81,145.98,145.81,145.94,25929
GGU14,2014-06-23 02:30,23,145.94,146.07,145.94,146.05,28939
GGU14,2014-06-23 03:00,23,146.05,146.08,145.99,146.06,19243
GGU14,2014-06-23 03:30,23,146.06,146.07,146.01,146.04,12762
GGU14,2014-06-23 04:00,23,146.05,146.05,146.01,146.04,9115
GGU14,2014-06-23 04:30,23,146.04,146.05,145.91,145.95,23985
GGU14,2014-06-23 05:00,23,145.94,146.05,145.94,146.04,15729
GGU14,2014-06-23 05:30,23,146.04,146.05,145.98,146.01,12929
GGU14,2014-06-23 06:00,23,146.01,146.11,146.01,146.1,15396
GGU14,2014-06-23 06:30,23,146.1,146.18,146.08,146.14,25739
GGU14,2014-06-23 07:00,23,146.14,146.2,146.1,146.16,16398
GGU14,2014-06-23 07:30,23,146.17,146.22,146.12,146.21,18913
GGU14,2014-06-23 08:00,23,146.21,146.24,146.18,146.23,21571
GGU14,2014-06-23 08:30,23,146.23,146.26,146.12,146.16,30592
GGU14,2014-06-23 09:00,23,146.15,146.2,146.11,146.18,22490
GGU14,2014-06-23 09:30,23,146.19,146.19,146.12,146.16,18762
GGU14,2014-06-23 10:00,23,146.16,146.18,146.06,146.1,23663
GGU14,2014-06-23 10:30,23,146.09,146.12,146.08,146.1,8087
GGU14,2014-06-23 11:00,23,146.09,146.11,146.07,146.08,4193
GGU14,2014-06-23 11:30,23,146.08,146.1,146.07,146.07,1549
GGU14,2014-06-23 12:00,23,146.07,146.12,146.06,146.09,826
GGU14,2014-06-23 12:30,23,146.1,146.13,146.09,146.12,1155
GGU14,2014-06-23 13:00,23,146.12,146.13,146.08,146.08,196
GGU14,2014-06-23 13:30,23,146.08,146.08,146,146.02,2648
GGU14,2014-06-23 14:00,23,146.01,146.04,146.01,146.03,491
GGU14,2014-06-23 14:30,23,146.03,146.03,145.98,145.98,1005
GGU14,2014-06-23 15:00,23,145.98,145.98,145.98,145.98,66
GGU14,2014-06-24 01:00,24,146.02,146.07,146,146.05,5851
GGU14,2014-06-24 01:30,24,146.05,146.09,146.04,146.07,5997
GGU14,2014-06-24 02:00,24,146.08,146.08,146,146.05,18226
GGU14,2014-06-24 02:30,24,146.06,146.09,146.04,146.08,15619
GGU14,2014-06-24 03:00,24,146.07,146.14,145.99,146.04,41484
GGU14,2014-06-24 03:30,24,146.04,146.14,146.02,146.1,27310
GGU14,2014-06-24 04:00,24,146.1,146.25,146.07,146.21,48597
GGU14,2014-06-24 04:30,24,146.21,146.23,146.17,146.2,17183
GGU14,2014-06-24 05:00,24,146.2,146.22,146.13,146.14,25882
GGU14,2014-06-24 05:30,24,146.14,146.16,146.11,146.16,20121
GGU14,2014-06-24 06:00,24,146.15,146.17,146.14,146.15,13653
GGU14,2014-06-24 06:30,24,146.15,146.17,146.08,146.12,16293
GGU14,2014-06-24 07:00,24,146.12,146.2,146.07,146.19,23008
GGU14,2014-06-24 07:30,24,146.19,146.23,146.16,146.18,20862
GGU14,2014-06-24 08:00,24,146.18,146.22,146.12,146.13,25849
GGU14,2014-06-24 08:30,24,146.13,146.19,146.11,146.16,22774
GGU14,2014-06-24 09:00,24,146.15,146.15,146.05,146.1,46018
GGU14,2014-06-24 09:30,24,146.1,146.17,146.08,146.14,18783
GGU14,2014-06-24 10:00,24,146.15,146.15,146.09,146.13,13003
GGU14,2014-06-24 10:30,24,146.13,146.15,146.12,146.13,7821
GGU14,2014-06-24 11:00,24,146.13,146.14,146.11,146.12,2592
GGU14,2014-06-24 11:30,24,146.13,146.16,146.11,146.16,1346
GGU14,2014-06-24 12:00,24,146.17,146.29,146.16,146.25,8719
GGU14,2014-06-24 12:30,24,146.25,146.27,146.23,146.23,1488
GGU14,2014-06-24 13:00,24,146.23,146.26,146.21,146.26,501
GGU14,2014-06-24 13:30,24,146.26,146.27,146.24,146.26,800
GGU14,2014-06-24 14:00,24,146.27,146.29,146.24,146.27,1082
GGU14,2014-06-24 14:30,24,146.27,146.3,146.25,146.29,1340
GGU14,2014-06-24 15:00,24,146.3,146.3,146.3,146.3,37
GGU14,2014-06-25 01:00,25,146.35,146.39,146.26,146.29,12509
GGU14,2014-06-25 01:30,25,146.28,146.3,146.21,146.25,11469
GGU14,2014-06-25 02:00,25,146.25,146.36,146.25,146.31,24581
GGU14,2014-06-25 02:30,25,146.32,146.36,146.28,146.35,16582
GGU14,2014-06-25 03:00,25,146.34,146.34,146.27,146.33,14406
GGU14,2014-06-25 03:30,25,146.33,146.36,146.3,146.3,16295
GGU14,2014-06-25 04:00,25,146.31,146.31,146.26,146.3,13006
GGU14,2014-06-25 04:30,25,146.31,146.39,146.29,146.37,19458
GGU14,2014-06-25 05:00,25,146.38,146.54,146.37,146.45,48583
GGU14,2014-06-25 05:30,25,146.45,146.48,146.44,146.46,11128
GGU14,2014-06-25 06:00,25,146.46,146.56,146.46,146.54,20246
GGU14,2014-06-25 06:30,25,146.54,146.56,146.51,146.53,11615
GGU14,2014-06-25 07:00,25,146.53,146.56,146.51,146.55,12501
GGU14,2014-06-25 07:30,25,146.54,146.84,146.54,146.74,98345
GGU14,2014-06-25 08:00,25,146.73,146.83,146.68,146.81,41808
GGU14,2014-06-25 08:30,25,146.82,146.84,146.76,146.78,37255
GGU14,2014-06-25 09:00,25,146.77,146.9,146.75,146.87,37938
GGU14,2014-06-25 09:30,25,146.87,146.88,146.77,146.82,30972
GGU14,2014-06-25 10:00,25,146.82,146.85,146.81,146.83,20686
GGU14,2014-06-25 10:30,25,146.83,146.92,146.83,146.88,21920
GGU14,2014-06-25 11:00,25,146.88,146.89,146.85,146.88,5209
GGU14,2014-06-25 11:30,25,146.87,146.91,146.86,146.87,4919
GGU14,2014-06-25 12:00,25,146.87,146.88,146.81,146.82,4463
GGU14,2014-06-25 12:30,25,146.82,146.82,146.75,146.76,3608
GGU14,2014-06-25 13:00,25,146.77,146.82,146.76,146.8,1417
GGU14,2014-06-25 13:30,25,146.81,146.82,146.77,146.78,456
GGU14,2014-06-25 14:00,25,146.78,146.8,146.77,146.78,1093
GGU14,2014-06-25 14:30,25,146.78,146.8,146.77,146.77,894
GGU14,2014-06-25 15:00,25,146.77,146.77,146.77,146.77,2
GGU14,2014-06-26 01:00,26,146.78,146.86,146.75,146.76,13692
GGU14,2014-06-26 01:30,26,146.76,146.81,146.73,146.75,10177
GGU14,2014-06-26 02:00,26,146.75,146.92,146.74,146.91,27797
GGU14,2014-06-26 02:30,26,146.9,146.96,146.87,146.92,35347
GGU14,2014-06-26 03:00,26,146.91,146.97,146.87,146.88,24458
GGU14,2014-06-26 03:30,26,146.88,146.94,146.86,146.93,14928
GGU14,2014-06-26 04:00,26,146.93,146.94,146.89,146.93,11970
GGU14,2014-06-26 04:30,26,146.93,146.94,146.79,146.82,31029
GGU14,2014-06-26 05:00,26,146.82,146.89,146.81,146.86,22124
GGU14,2014-06-26 05:30,26,146.86,146.88,146.82,146.85,12584
GGU14,2014-06-26 06:00,26,146.85,146.86,146.78,146.79,13064
GGU14,2014-06-26 06:30,26,146.79,146.85,146.75,146.84,15587
GGU14,2014-06-26 07:00,26,146.85,146.86,146.81,146.83,12771
GGU14,2014-06-26 07:30,26,146.82,147.05,146.81,147.04,66624
GGU14,2014-06-26 08:00,26,147.04,147.06,146.94,146.97,31468
GGU14,2014-06-26 08:30,26,146.98,147.18,146.98,147.12,71531
GGU14,2014-06-26 09:00,26,147.11,147.13,147.02,147.05,37958
GGU14,2014-06-26 09:30,26,147.05,147.16,147.05,147.11,31773
GGU14,2014-06-26 10:00,26,147.11,147.14,147.06,147.1,24416
GGU14,2014-06-26 10:30,26,147.11,147.12,147.05,147.07,8237
GGU14,2014-06-26 11:00,26,147.07,147.09,147.05,147.09,5494
GGU14,2014-06-26 11:30,26,147.08,147.09,147.05,147.06,2935
GGU14,2014-06-26 12:00,26,147.06,147.07,147.01,147.02,5201
GGU14,2014-06-26 12:30,26,147.02,147.05,147.01,147.04,1417
GGU14,2014-06-26 13:00,26,147.04,147.07,147.03,147.06,659
GGU14,2014-06-26 13:30,26,147.05,147.06,147.03,147.05,606
GGU14,2014-06-26 14:00,26,147.06,147.07,147.04,147.07,637
GGU14,2014-06-26 14:30,26,147.08,147.08,147.04,147.07,1172
GGU14,2014-06-26 15:00,26,147.06,147.06,147.06,147.06,30
GGU14,2014-06-27 01:00,27,147.19,147.19,147.06,147.08,12123
GGU14,2014-06-27 01:30,27,147.09,147.14,147.01,147.02,13668
GGU14,2014-06-27 02:00,27,147.03,147.08,146.98,146.98,24643
GGU14,2014-06-27 02:30,27,146.98,147,146.93,146.94,21155
GGU14,2014-06-27 03:00,27,146.94,146.99,146.87,146.99,26998
GGU14,2014-06-27 03:30,27,146.98,147.01,146.93,146.95,25417
GGU14,2014-06-27 04:00,27,146.96,147.06,146.94,147.03,22418
GGU14,2014-06-27 04:30,27,147.02,147.05,146.96,146.99,17099
GGU14,2014-06-27 05:00,27,146.99,147.03,146.95,147.01,10949
GGU14,2014-06-27 05:30,27,147.01,147.06,147,147.05,16066
GGU14,2014-06-27 06:00,27,147.05,147.11,147.04,147.09,15641
GGU14,2014-06-27 06:30,27,147.09,147.11,147.01,147.02,10613
GGU14,2014-06-27 07:00,27,147.02,147.02,146.91,147,26635
GGU14,2014-06-27 07:30,27,147,147.05,146.92,146.92,24794
GGU14,2014-06-27 08:00,27,146.93,147,146.92,146.95,29305
GGU14,2014-06-27 08:30,27,146.95,147.05,146.93,146.97,28164
GGU14,2014-06-27 09:00,27,146.96,146.98,146.84,146.92,43115
GGU14,2014-06-27 09:30,27,146.93,146.94,146.87,146.92,29184
GGU14,2014-06-27 10:00,27,146.91,146.94,146.85,146.86,22329
GGU14,2014-06-27 10:30,27,146.86,146.91,146.84,146.85,6929
GGU14,2014-06-27 11:00,27,146.85,146.85,146.81,146.83,3825
GGU14,2014-06-27 11:30,27,146.83,146.89,146.83,146.88,3896
GGU14,2014-06-27 12:00,27,146.87,146.88,146.82,146.82,1122
GGU14,2014-06-27 12:30,27,146.82,146.86,146.82,146.84,586
GGU14,2014-06-27 13:00,27,146.85,146.86,146.84,146.84,388
GGU14,2014-06-27 13:30,27,146.85,146.86,146.83,146.86,566
GGU14,2014-06-27 14:00,27,146.86,146.87,146.84,146.86,360
GGU14,2014-06-27 14:30,27,146.85,146.88,146.82,146.88,613
GGU14,2014-06-27 15:00,27,146.88,146.88,146.88,146.88,23
GGU14,2014-06-30 01:00,30,146.9,146.93,146.83,146.87,8370
GGU14,2014-06-30 01:30,30,146.87,146.87,146.77,146.82,11494
GGU14,2014-06-30 02:00,30,146.83,146.94,146.82,146.93,17330
GGU14,2014-06-30 02:30,30,146.92,147.02,146.9,147.01,24157
GGU14,2014-06-30 03:00,30,147.02,147.03,146.96,146.99,22904
GGU14,2014-06-30 03:30,30,146.99,147.02,146.96,146.97,17799
GGU14,2014-06-30 04:00,30,146.98,147.05,146.95,147.03,28253
GGU14,2014-06-30 04:30,30,147.03,147.06,147.01,147.04,15410
GGU14,2014-06-30 05:00,30,147.04,147.13,147.02,147.09,19269
GGU14,2014-06-30 05:30,30,147.1,147.13,147.05,147.08,17637
GGU14,2014-06-30 06:00,30,147.08,147.11,147.06,147.09,10198
GGU14,2014-06-30 06:30,30,147.09,147.1,147.05,147.07,11056
GGU14,2014-06-30 07:00,30,147.07,147.12,147.07,147.11,11587
GGU14,2014-06-30 07:30,30,147.11,147.13,147.09,147.1,14358
GGU14,2014-06-30 08:00,30,147.1,147.11,147.06,147.1,17314
GGU14,2014-06-30 08:30,30,147.1,147.1,146.93,146.98,49030
GGU14,2014-06-30 09:00,30,146.97,147.03,146.87,147.02,52484
GGU14,2014-06-30 09:30,30,147.02,147.05,146.99,147.02,34014
GGU14,2014-06-30 10:00,30,147.01,147.08,146.99,147.04,58498
GGU14,2014-06-30 10:30,30,147.04,147.09,147.02,147.08,12833
GGU14,2014-06-30 11:00,30,147.09,147.1,147.06,147.07,4187
GGU14,2014-06-30 11:30,30,147.07,147.07,147.04,147.05,2645
GGU14,2014-06-30 12:00,30,147.05,147.07,147.04,147.06,733
GGU14,2014-06-30 12:30,30,147.06,147.07,147.05,147.06,199
GGU14,2014-06-30 13:00,30,147.06,147.1,147.06,147.09,800
GGU14,2014-06-30 13:30,30,147.1,147.1,147.08,147.09,499
GGU14,2014-06-30 14:00,30,147.1,147.12,147.08,147.09,2074
GGU14,2014-06-30 14:30,30,147.08,147.09,147.06,147.08,1026
GGU14,2014-06-30 15:00,30,147.08,147.08,147.08,147.08,14
GGU14,2014-07-01 01:00,1,146.98,147,146.93,146.96,10734
GGU14,2014-07-01 01:30,1,146.96,146.98,146.9,146.92,8189
GGU14,2014-07-01 02:00,1,146.92,146.95,146.85,146.89,23809
GGU14,2014-07-01 02:30,1,146.89,146.96,146.88,146.93,18517
GGU14,2014-07-01 03:00,1,146.93,147,146.92,146.95,19156
GGU14,2014-07-01 03:30,1,146.95,146.96,146.87,146.9,20929
GGU14,2014-07-01 04:00,1,146.9,146.93,146.87,146.91,14825
GGU14,2014-07-01 04:30,1,146.92,146.96,146.9,146.93,18535
GGU14,2014-07-01 05:00,1,146.93,146.94,146.88,146.89,17625
GGU14,2014-07-01 05:30,1,146.88,146.96,146.88,146.94,14494
GGU14,2014-07-01 06:00,1,146.93,146.94,146.9,146.92,8545
GGU14,2014-07-01 06:30,1,146.92,147.01,146.91,146.99,15138
GGU14,2014-07-01 07:00,1,146.99,147.05,146.95,147.01,19097
GGU14,2014-07-01 07:30,1,147.01,147.05,146.98,147.03,18925
GGU14,2014-07-01 08:00,1,147.03,147.07,147.01,147.06,30326
GGU14,2014-07-01 08:30,1,147.05,147.1,147.04,147.06,29433
GGU14,2014-07-01 09:00,1,147.06,147.19,147.04,147.15,45980
GGU14,2014-07-01 09:30,1,147.15,147.16,147.07,147.09,22708
GGU14,2014-07-01 10:00,1,147.08,147.12,147.06,147.08,27263
GGU14,2014-07-01 10:30,1,147.08,147.1,147.05,147.08,9664
GGU14,2014-07-01 11:00,1,147.08,147.08,147.05,147.07,3279
GGU14,2014-07-01 11:30,1,147.07,147.09,147.05,147.07,1637
GGU14,2014-07-01 12:00,1,147.08,147.08,147.04,147.04,1556
GGU14,2014-07-01 12:30,1,147.03,147.03,146.99,147.02,2382
GGU14,2014-07-01 13:00,1,147.02,147.04,147.01,147.02,295
GGU14,2014-07-01 13:30,1,147.01,147.03,147.01,147.02,1057
GGU14,2014-07-01 14:00,1,147.02,147.02,146.99,146.99,679
GGU14,2014-07-01 14:30,1,147,147,146.98,146.99,683
GGU14,2014-07-01 15:00,1,146.99,146.99,146.99,146.99,13
GGU14,2014-07-02 01:00,2,147.01,147.04,146.96,147,7887
GGU14,2014-07-02 01:30,2,147,147.03,146.98,147.01,6111
GGU14,2014-07-02 02:00,2,147.01,147.06,146.97,147.04,15486
GGU14,2014-07-02 02:30,2,147.04,147.09,147.03,147.05,13198
GGU14,2014-07-02 03:00,2,147.05,147.1,147.04,147.1,13149
GGU14,2014-07-02 03:30,2,147.09,147.16,147.07,147.14,27111
GGU14,2014-07-02 04:00,2,147.14,147.15,147.09,147.1,19002
GGU14,2014-07-02 04:30,2,147.1,147.25,147.09,147.17,39926
GGU14,2014-07-02 05:00,2,147.16,147.17,147.11,147.12,16987
GGU14,2014-07-02 05:30,2,147.12,147.15,147.11,147.13,11842
GGU14,2014-07-02 06:00,2,147.13,147.16,147.07,147.07,14013
GGU14,2014-07-02 06:30,2,147.07,147.1,147.05,147.07,11708
GGU14,2014-07-02 07:00,2,147.07,147.09,146.82,146.92,77845
GGU14,2014-07-02 07:30,2,146.92,146.98,146.89,146.92,42235
GGU14,2014-07-02 08:00,2,146.92,146.95,146.84,146.85,47826
GGU14,2014-07-02 08:30,2,146.85,146.85,146.72,146.77,68781
GGU14,2014-07-02 09:00,2,146.77,146.8,146.71,146.76,42064
GGU14,2014-07-02 09:30,2,146.77,146.79,146.69,146.75,32710
GGU14,2014-07-02 10:00,2,146.75,146.75,146.61,146.65,47686
GGU14,2014-07-02 10:30,2,146.65,146.67,146.58,146.59,11583
GGU14,2014-07-02 11:00,2,146.59,146.64,146.58,146.62,6975
GGU14,2014-07-02 11:30,2,146.62,146.62,146.57,146.59,3964
GGU14,2014-07-02 12:00,2,146.59,146.6,146.55,146.56,2741
GGU14,2014-07-02 12:30,2,146.57,146.58,146.55,146.57,838
GGU14,2014-07-02 13:00,2,146.58,146.58,146.56,146.58,352
GGU14,2014-07-02 13:30,2,146.57,146.57,146.55,146.56,705
GGU14,2014-07-02 14:00,2,146.56,146.57,146.55,146.55,348
GGU14,2014-07-02 14:30,2,146.55,146.59,146.55,146.58,783
GGU14,2014-07-02 15:00,2,146.57,146.57,146.57,146.57,13
GGU14,2014-07-03 01:00,3,146.62,146.62,146.51,146.52,14007
GGU14,2014-07-03 01:30,3,146.52,146.54,146.43,146.47,18908
GGU14,2014-07-03 02:00,3,146.47,146.53,146.45,146.51,27178
GGU14,2014-07-03 02:30,3,146.5,146.57,146.42,146.46,28151
GGU14,2014-07-03 03:00,3,146.45,146.46,146.33,146.34,34572
GGU14,2014-07-03 03:30,3,146.35,146.38,146.25,146.32,64029
GGU14,2014-07-03 04:00,3,146.33,146.44,146.32,146.42,48210
GGU14,2014-07-03 04:30,3,146.41,146.43,146.34,146.36,19212
GGU14,2014-07-03 05:00,3,146.36,146.4,146.34,146.39,14020
GGU14,2014-07-03 05:30,3,146.39,146.41,146.35,146.39,14870
GGU14,2014-07-03 06:00,3,146.39,146.43,146.38,146.4,15120
GGU14,2014-07-03 06:30,3,146.39,146.41,146.33,146.33,17032
GGU14,2014-07-03 07:00,3,146.34,146.42,146.3,146.33,25532
GGU14,2014-07-03 07:30,3,146.33,146.35,145.85,146.19,133252
GGU14,2014-07-03 08:00,3,146.2,146.33,146.17,146.29,52871
GGU14,2014-07-03 08:30,3,146.29,146.46,146.23,146.38,48641
GGU14,2014-07-03 09:00,3,146.39,146.57,146.37,146.53,55562
GGU14,2014-07-03 09:30,3,146.54,146.55,146.49,146.55,25990
GGU14,2014-07-03 10:00,3,146.55,146.56,146.47,146.51,25256
GGU14,2014-07-03 10:30,3,146.51,146.57,146.48,146.56,17125
GGU14,2014-07-03 11:00,3,146.55,146.58,146.52,146.53,4052
GGU14,2014-07-03 11:30,3,146.53,146.54,146.51,146.53,1959
GGU14,2014-07-03 12:00,3,146.53,146.56,146.52,146.53,803
GGU14,2014-07-03 12:30,3,146.53,146.54,146.51,146.52,518
GGU14,2014-07-03 13:00,3,146.53,146.53,146.52,146.53,247
GGU14,2014-07-03 13:30,3,146.52,146.55,146.52,146.53,288
GGU14,2014-07-03 14:00,3,146.53,146.55,146.53,146.54,116
GGU14,2014-07-03 14:30,3,146.55,146.56,146.52,146.53,320
GGU14,2014-07-04 01:00,4,146.55,146.65,146.52,146.61,9683
GGU14,2014-07-04 01:30,4,146.6,146.64,146.57,146.64,6637
GGU14,2014-07-04 02:00,4,146.63,146.74,146.6,146.7,20757
GGU14,2014-07-04 02:30,4,146.7,146.81,146.69,146.76,21669
GGU14,2014-07-04 03:00,4,146.76,146.79,146.73,146.74,10098
GGU14,2014-07-04 03:30,4,146.74,146.8,146.74,146.78,9558
GGU14,2014-07-04 04:00,4,146.78,146.81,146.77,146.79,12731
GGU14,2014-07-04 04:30,4,146.8,146.81,146.77,146.8,8389
GGU14,2014-07-04 05:00,4,146.8,146.91,146.79,146.9,16712
GGU14,2014-07-04 05:30,4,146.89,146.9,146.86,146.89,9974
GGU14,2014-07-04 06:00,4,146.89,146.9,146.87,146.87,5239
GGU14,2014-07-04 06:30,4,146.87,146.88,146.85,146.85,4394
GGU14,2014-07-04 07:00,4,146.86,146.88,146.85,146.87,6636
GGU14,2014-07-04 07:30,4,146.87,146.89,146.86,146.89,3680
GGU14,2014-07-04 08:00,4,146.88,146.98,146.88,146.97,16452
GGU14,2014-07-04 08:30,4,146.97,147.01,146.96,146.97,13214
GGU14,2014-07-04 09:00,4,146.96,146.99,146.94,146.95,7183
GGU14,2014-07-04 09:30,4,146.96,147,146.95,146.97,7078
GGU14,2014-07-04 10:00,4,146.96,146.98,146.8,146.88,14186
GGU14,2014-07-04 10:30,4,146.87,146.87,146.83,146.85,2901
GGU14,2014-07-04 11:00,4,146.84,146.85,146.76,146.79,3485
GGU14,2014-07-04 11:30,4,146.78,146.94,146.77,146.9,2372
GGU14,2014-07-04 12:00,4,146.91,146.91,146.88,146.89,203
GGU14,2014-07-04 12:30,4,146.89,146.91,146.88,146.89,79
GGU14,2014-07-04 13:00,4,146.89,146.9,146.88,146.89,17
GGU14,2014-07-04 13:30,4,146.89,146.89,146.88,146.89,32
GGU14,2014-07-04 14:00,4,146.88,146.89,146.87,146.89,95
GGU14,2014-07-04 14:30,4,146.89,146.89,146.87,146.87,108
GGU14,2014-07-04 15:00,4,146.88,146.88,146.88,146.88,8
GGU14,2014-07-07 01:00,7,146.8,146.94,146.77,146.9,11995
GGU14,2014-07-07 01:30,7,146.9,146.91,146.83,146.85,7327
GGU14,2014-07-07 02:00,7,146.85,146.85,146.71,146.77,22026
GGU14,2014-07-07 02:30,7,146.77,146.87,146.77,146.85,16081
GGU14,2014-07-07 03:00,7,146.85,146.94,146.84,146.86,27874
GGU14,2014-07-07 03:30,7,146.86,146.89,146.81,146.86,19024
GGU14,2014-07-07 04:00,7,146.86,146.89,146.8,146.82,16052
GGU14,2014-07-07 04:30,7,146.82,146.83,146.78,146.8,10864
GGU14,2014-07-07 05:00,7,146.8,146.82,146.79,146.8,7347
GGU14,2014-07-07 05:30,7,146.8,146.87,146.8,146.85,10436
GGU14,2014-07-07 06:00,7,146.85,146.87,146.81,146.84,8038
GGU14,2014-07-07 06:30,7,146.84,146.87,146.81,146.81,7481
GGU14,2014-07-07 07:00,7,146.81,146.88,146.81,146.87,10728
GGU14,2014-07-07 07:30,7,146.87,146.92,146.87,146.88,15314
GGU14,2014-07-07 08:00,7,146.88,146.97,146.86,146.95,16240
GGU14,2014-07-07 08:30,7,146.96,146.98,146.91,146.94,28682
GGU14,2014-07-07 09:00,7,146.93,146.96,146.91,146.94,14529
GGU14,2014-07-07 09:30,7,146.94,146.96,146.9,146.95,17617
GGU14,2014-07-07 10:00,7,146.95,146.98,146.92,146.93,11820
GGU14,2014-07-07 10:30,7,146.94,146.96,146.92,146.95,5158
GGU14,2014-07-07 11:00,7,146.96,146.96,146.92,146.93,2931
GGU14,2014-07-07 11:30,7,146.93,146.94,146.92,146.92,1935
GGU14,2014-07-07 12:00,7,146.93,146.93,146.91,146.91,270
GGU14,2014-07-07 12:30,7,146.91,146.91,146.9,146.9,372
GGU14,2014-07-07 13:00,7,146.91,146.91,146.88,146.89,1239
GGU14,2014-07-07 13:30,7,146.89,146.9,146.89,146.9,206
GGU14,2014-07-07 14:00,7,146.89,146.93,146.89,146.92,509
GGU14,2014-07-07 14:30,7,146.93,146.93,146.9,146.9,639
GGU14,2014-07-07 15:00,7,146.91,146.91,146.91,146.91,7
GGU14,2014-07-08 01:00,8,146.88,146.88,146.81,146.86,7673
GGU14,2014-07-08 01:30,8,146.86,146.86,146.82,146.84,8004
GGU14,2014-07-08 02:00,8,146.85,147.06,146.83,147.04,32674
GGU14,2014-07-08 02:30,8,147.04,147.07,146.98,147,26538
GGU14,2014-07-08 03:00,8,147,147.05,146.97,147.01,23963
GGU14,2014-07-08 03:30,8,147.01,147.15,147.01,147.12,39166
GGU14,2014-07-08 04:00,8,147.12,147.12,147.06,147.07,22039
GGU14,2014-07-08 04:30,8,147.07,147.2,147.07,147.17,28664
GGU14,2014-07-08 05:00,8,147.17,147.22,147.15,147.16,25251
GGU14,2014-07-08 05:30,8,147.17,147.18,147.12,147.17,20282
GGU14,2014-07-08 06:00,8,147.17,147.22,147.17,147.18,20401
GGU14,2014-07-08 06:30,8,147.18,147.19,147.14,147.15,8886
GGU14,2014-07-08 07:00,8,147.15,147.2,147.14,147.17,15347
GGU14,2014-07-08 07:30,8,147.18,147.23,147.16,147.22,21875
GGU14,2014-07-08 08:00,8,147.22,147.28,147.22,147.26,43238
GGU14,2014-07-08 08:30,8,147.26,147.4,147.25,147.36,52251
GGU14,2014-07-08 09:00,8,147.35,147.39,147.31,147.37,25184
GGU14,2014-07-08 09:30,8,147.36,147.38,147.31,147.34,22619
GGU14,2014-07-08 10:00,8,147.34,147.39,147.33,147.37,25340
GGU14,2014-07-08 10:30,8,147.37,147.44,147.36,147.41,14496
GGU14,2014-07-08 11:00,8,147.41,147.47,147.4,147.43,10419
GGU14,2014-07-08 11:30,8,147.43,147.44,147.42,147.43,2659
GGU14,2014-07-08 12:00,8,147.42,147.46,147.42,147.43,1552
GGU14,2014-07-08 12:30,8,147.44,147.44,147.42,147.42,791
GGU14,2014-07-08 13:00,8,147.42,147.45,147.41,147.45,1866
GGU14,2014-07-08 13:30,8,147.45,147.45,147.43,147.44,1390
GGU14,2014-07-08 14:00,8,147.44,147.46,147.43,147.45,718
GGU14,2014-07-08 14:30,8,147.44,147.45,147.42,147.42,1331
GGU14,2014-07-08 15:00,8,147.43,147.43,147.43,147.43,6
GGU14,2014-07-09 01:00,9,147.4,147.44,147.38,147.42,9452
GGU14,2014-07-09 01:30,9,147.42,147.44,147.38,147.39,11209
GGU14,2014-07-09 02:00,9,147.4,147.41,147.33,147.39,18198
GGU14,2014-07-09 02:30,9,147.38,147.41,147.32,147.35,15123
GGU14,2014-07-09 03:00,9,147.35,147.4,147.34,147.34,12223
GGU14,2014-07-09 03:30,9,147.34,147.4,147.3,147.38,25547
GGU14,2014-07-09 04:00,9,147.37,147.42,147.33,147.41,22195
GGU14,2014-07-09 04:30,9,147.41,147.48,147.39,147.41,25670
GGU14,2014-07-09 05:00,9,147.42,147.45,147.36,147.39,17860
GGU14,2014-07-09 05:30,9,147.4,147.51,147.38,147.5,20008
GGU14,2014-07-09 06:00,9,147.5,147.53,147.48,147.49,22319
GGU14,2014-07-09 06:30,9,147.49,147.5,147.45,147.47,8142
GGU14,2014-07-09 07:00,9,147.47,147.48,147.37,147.4,17674
GGU14,2014-07-09 07:30,9,147.4,147.47,147.38,147.46,18783
GGU14,2014-07-09 08:00,9,147.47,147.5,147.37,147.39,31388
GGU14,2014-07-09 08:30,9,147.39,147.41,147.34,147.39,21094
GGU14,2014-07-09 09:00,9,147.38,147.41,147.32,147.35,19248
GGU14,2014-07-09 09:30,9,147.34,147.38,147.33,147.35,17666
GGU14,2014-07-09 10:00,9,147.35,147.36,147.27,147.29,31527
GGU14,2014-07-09 10:30,9,147.29,147.32,147.28,147.31,10463
GGU14,2014-07-09 11:00,9,147.31,147.34,147.29,147.33,3801
GGU14,2014-07-09 11:30,9,147.33,147.33,147.31,147.32,2754
GGU14,2014-07-09 12:00,9,147.32,147.33,147.26,147.3,3803
GGU14,2014-07-09 12:30,9,147.29,147.34,147.27,147.28,2002
GGU14,2014-07-09 13:00,9,147.29,147.47,147.23,147.46,8074
GGU14,2014-07-09 13:30,9,147.46,147.53,147.44,147.52,4744
GGU14,2014-07-09 14:00,9,147.52,147.54,147.49,147.5,1751
GGU14,2014-07-09 14:30,9,147.5,147.53,147.45,147.48,1244
GGU14,2014-07-09 15:00,9,147.49,147.49,147.49,147.49,20
GGU14,2014-07-10 01:00,10,147.54,147.57,147.47,147.54,15433
GGU14,2014-07-10 01:30,10,147.54,147.63,147.53,147.6,14953
GGU14,2014-07-10 02:00,10,147.6,147.61,147.54,147.55,16610
GGU14,2014-07-10 02:30,10,147.55,147.58,147.52,147.52,10161
GGU14,2014-07-10 03:00,10,147.52,147.67,147.5,147.63,36767
GGU14,2014-07-10 03:30,10,147.63,147.79,147.63,147.77,54899
GGU14,2014-07-10 04:00,10,147.78,147.81,147.73,147.77,37807
GGU14,2014-07-10 04:30,10,147.77,147.94,147.77,147.87,55810
GGU14,2014-07-10 05:00,10,147.87,148.01,147.84,148,37254
GGU14,2014-07-10 05:30,10,148.01,148.06,147.94,147.96,56344
GGU14,2014-07-10 06:00,10,147.96,148.05,147.95,147.97,34732
GGU14,2014-07-10 06:30,10,147.97,148,147.83,147.86,42578
GGU14,2014-07-10 07:00,10,147.86,147.91,147.84,147.88,25042
GGU14,2014-07-10 07:30,10,147.88,147.98,147.86,147.91,46558
GGU14,2014-07-10 08:00,10,147.92,147.94,147.76,147.77,48022
GGU14,2014-07-10 08:30,10,147.77,147.79,147.69,147.75,53263
GGU14,2014-07-10 09:00,10,147.75,147.78,147.69,147.71,25937
GGU14,2014-07-10 09:30,10,147.71,147.75,147.62,147.65,39922
GGU14,2014-07-10 10:00,10,147.65,147.7,147.58,147.66,37391
GGU14,2014-07-10 10:30,10,147.67,147.69,147.63,147.67,13197
GGU14,2014-07-10 11:00,10,147.67,147.68,147.64,147.64,4421
GGU14,2014-07-10 11:30,10,147.65,147.66,147.62,147.63,4354
GGU14,2014-07-10 12:00,10,147.63,147.64,147.58,147.59,3600
GGU14,2014-07-10 12:30,10,147.6,147.64,147.58,147.61,1416
GGU14,2014-07-10 13:00,10,147.61,147.62,147.58,147.6,465
GGU14,2014-07-10 13:30,10,147.6,147.63,147.6,147.62,547
GGU14,2014-07-10 14:00,10,147.61,147.63,147.58,147.58,950
GGU14,2014-07-10 14:30,10,147.58,147.62,147.58,147.6,936
GGU14,2014-07-10 15:00,10,147.6,147.6,147.6,147.6,5
GGU14,2014-07-11 01:00,11,147.64,147.67,147.59,147.63,9304
GGU14,2014-07-11 01:30,11,147.63,147.64,147.59,147.64,6306
GGU14,2014-07-11 02:00,11,147.63,147.71,147.51,147.55,42810
GGU14,2014-07-11 02:30,11,147.56,147.57,147.42,147.42,30347
GGU14,2014-07-11 03:00,11,147.41,147.53,147.39,147.49,31721
GGU14,2014-07-11 03:30,11,147.5,147.57,147.5,147.54,22447
GGU14,2014-07-11 04:00,11,147.53,147.64,147.53,147.62,27271
GGU14,2014-07-11 04:30,11,147.62,147.71,147.61,147.64,31251
GGU14,2014-07-11 05:00,11,147.64,147.67,147.61,147.64,14664
GGU14,2014-07-11 05:30,11,147.64,147.72,147.64,147.68,18427
GGU14,2014-07-11 06:00,11,147.67,147.68,147.58,147.61,21976
GGU14,2014-07-11 06:30,11,147.61,147.63,147.54,147.55,17626
GGU14,2014-07-11 07:00,11,147.55,147.67,147.54,147.63,26448
GGU14,2014-07-11 07:30,11,147.64,147.7,147.61,147.65,20633
GGU14,2014-07-11 08:00,11,147.66,147.66,147.56,147.57,17340
GGU14,2014-07-11 08:30,11,147.57,147.66,147.55,147.62,26097
GGU14,2014-07-11 09:00,11,147.62,147.64,147.56,147.58,17124
GGU14,2014-07-11 09:30,11,147.59,147.68,147.56,147.66,24339
GGU14,2014-07-11 10:00,11,147.66,147.66,147.63,147.65,17303
GGU14,2014-07-11 10:30,11,147.64,147.66,147.59,147.63,8488
GGU14,2014-07-11 11:00,11,147.63,147.64,147.58,147.63,5968
GGU14,2014-07-11 11:30,11,147.63,147.67,147.61,147.61,3275
GGU14,2014-07-11 12:00,11,147.61,147.62,147.59,147.61,800
GGU14,2014-07-11 12:30,11,147.61,147.64,147.61,147.63,395
GGU14,2014-07-11 13:00,11,147.64,147.64,147.61,147.61,189
GGU14,2014-07-11 13:30,11,147.61,147.61,147.57,147.57,449
GGU14,2014-07-11 14:00,11,147.57,147.59,147.57,147.57,284
GGU14,2014-07-11 14:30,11,147.57,147.59,147.5,147.53,3537
GGU14,2014-07-11 15:00,11,147.53,147.53,147.53,147.53,40
GGU14,2014-07-14 01:00,14,147.5,147.54,147.46,147.5,6607
GGU14,2014-07-14 01:30,14,147.51,147.55,147.47,147.52,5619
GGU14,2014-07-14 02:00,14,147.53,147.57,147.48,147.48,17974
GGU14,2014-07-14 02:30,14,147.49,147.59,147.49,147.57,15147
GGU14,2014-07-14 03:00,14,147.57,147.57,147.49,147.51,11763
GGU14,2014-07-14 03:30,14,147.5,147.53,147.48,147.52,9694
GGU14,2014-07-14 04:00,14,147.52,147.58,147.5,147.54,11888
GGU14,2014-07-14 04:30,14,147.53,147.56,147.51,147.54,5414
GGU14,2014-07-14 05:00,14,147.55,147.6,147.54,147.59,8957
GGU14,2014-07-14 05:30,14,147.59,147.61,147.58,147.59,6077
GGU14,2014-07-14 06:00,14,147.58,147.6,147.57,147.58,4529
GGU14,2014-07-14 06:30,14,147.59,147.66,147.57,147.6,11039
GGU14,2014-07-14 07:00,14,147.6,147.61,147.55,147.56,9384
GGU14,2014-07-14 07:30,14,147.55,147.61,147.55,147.57,11772
GGU14,2014-07-14 08:00,14,147.57,147.58,147.5,147.52,19307
GGU14,2014-07-14 08:30,14,147.53,147.55,147.51,147.53,10017
GGU14,2014-07-14 09:00,14,147.53,147.58,147.52,147.54,12714
GGU14,2014-07-14 09:30,14,147.54,147.58,147.48,147.57,22849
GGU14,2014-07-14 10:00,14,147.57,147.6,147.56,147.56,12476
GGU14,2014-07-14 10:30,14,147.57,147.59,147.55,147.57,3121
GGU14,2014-07-14 11:00,14,147.58,147.58,147.53,147.54,2395
GGU14,2014-07-14 11:30,14,147.55,147.56,147.53,147.55,1008
GGU14,2014-07-14 12:00,14,147.56,147.57,147.54,147.55,641
GGU14,2014-07-14 12:30,14,147.55,147.56,147.54,147.54,324
GGU14,2014-07-14 13:00,14,147.54,147.55,147.54,147.55,192
GGU14,2014-07-14 13:30,14,147.56,147.57,147.54,147.56,325
GGU14,2014-07-14 14:00,14,147.55,147.58,147.55,147.57,351
GGU14,2014-07-14 14:30,14,147.58,147.59,147.54,147.56,961
GGU14,2014-07-14 15:00,14,147.54,147.54,147.54,147.54,2
GGU14,2014-07-15 01:00,15,147.62,147.62,147.58,147.6,5570
GGU14,2014-07-15 01:30,15,147.61,147.71,147.6,147.68,13698
GGU14,2014-07-15 02:00,15,147.67,147.75,147.63,147.66,23160
GGU14,2014-07-15 02:30,15,147.66,147.78,147.65,147.77,22161
GGU14,2014-07-15 03:00,15,147.77,147.83,147.77,147.8,28771
GGU14,2014-07-15 03:30,15,147.79,147.83,147.71,147.81,39090
GGU14,2014-07-15 04:00,15,147.81,147.9,147.8,147.84,31827
GGU14,2014-07-15 04:30,15,147.85,147.86,147.8,147.84,10532
GGU14,2014-07-15 05:00,15,147.83,147.87,147.81,147.82,10980
GGU14,2014-07-15 05:30,15,147.81,147.87,147.8,147.81,14159
GGU14,2014-07-15 06:00,15,147.82,147.82,147.71,147.76,23398
GGU14,2014-07-15 06:30,15,147.76,147.8,147.72,147.77,11125
GGU14,2014-07-15 07:00,15,147.78,147.78,147.61,147.62,32750
GGU14,2014-07-15 07:30,15,147.61,147.69,147.56,147.6,59092
GGU14,2014-07-15 08:00,15,147.6,147.63,147.55,147.61,25987
GGU14,2014-07-15 08:30,15,147.61,147.8,147.59,147.77,41221
GGU14,2014-07-15 09:00,15,147.77,147.88,147.59,147.65,111305
GGU14,2014-07-15 09:30,15,147.65,147.7,147.44,147.47,73716
GGU14,2014-07-15 10:00,15,147.47,147.59,147.43,147.58,38378
GGU14,2014-07-15 10:30,15,147.58,147.65,147.57,147.65,10362
GGU14,2014-07-15 11:00,15,147.65,147.68,147.61,147.61,8790
GGU14,2014-07-15 11:30,15,147.62,147.65,147.6,147.65,1832
GGU14,2014-07-15 12:00,15,147.65,147.71,147.64,147.66,1917
GGU14,2014-07-15 12:30,15,147.66,147.67,147.62,147.63,1356
GGU14,2014-07-15 13:00,15,147.63,147.64,147.61,147.62,662
GGU14,2014-07-15 13:30,15,147.62,147.62,147.6,147.6,285
GGU14,2014-07-15 14:00,15,147.61,147.61,147.59,147.6,456
GGU14,2014-07-15 14:30,15,147.59,147.59,147.57,147.57,759
GGU14,2014-07-15 15:00,15,147.56,147.56,147.56,147.56,5
GGU14,2014-07-16 01:00,16,147.63,147.68,147.62,147.65,7864
GGU14,2014-07-16 01:30,16,147.66,147.75,147.64,147.72,13417
GGU14,2014-07-16 02:00,16,147.73,147.74,147.65,147.66,18153
GGU14,2014-07-16 02:30,16,147.67,147.69,147.6,147.66,17277
GGU14,2014-07-16 03:00,16,147.67,147.71,147.63,147.69,13944
GGU14,2014-07-16 03:30,16,147.7,147.75,147.63,147.67,27481
GGU14,2014-07-16 04:00,16,147.67,147.72,147.64,147.67,39416
GGU14,2014-07-16 04:30,16,147.67,147.76,147.66,147.73,44328
GGU14,2014-07-16 05:00,16,147.73,147.78,147.72,147.74,18573
GGU14,2014-07-16 05:30,16,147.74,147.76,147.69,147.72,15225
GGU14,2014-07-16 06:00,16,147.71,147.77,147.7,147.71,19004
GGU14,2014-07-16 06:30,16,147.72,147.75,147.7,147.74,11790
GGU14,2014-07-16 07:00,16,147.73,147.73,147.68,147.69,15604
GGU14,2014-07-16 07:30,16,147.7,147.7,147.63,147.7,31296
GGU14,2014-07-16 08:00,16,147.69,147.79,147.67,147.76,36368
GGU14,2014-07-16 08:30,16,147.75,147.81,147.73,147.79,27998
GGU14,2014-07-16 09:00,16,147.78,147.79,147.74,147.75,18392
GGU14,2014-07-16 09:30,16,147.75,147.83,147.73,147.79,27280
GGU14,2014-07-16 10:00,16,147.8,147.8,147.74,147.75,23374
GGU14,2014-07-16 10:30,16,147.75,147.81,147.74,147.8,8852
GGU14,2014-07-16 11:00,16,147.8,147.81,147.77,147.81,3506
GGU14,2014-07-16 11:30,16,147.81,147.82,147.8,147.8,1475
GGU14,2014-07-16 12:00,16,147.81,147.83,147.79,147.81,1679
GGU14,2014-07-16 12:30,16,147.81,147.84,147.8,147.83,1451
GGU14,2014-07-16 13:00,16,147.83,147.84,147.81,147.82,429
GGU14,2014-07-16 13:30,16,147.82,147.83,147.81,147.82,345
GGU14,2014-07-16 14:00,16,147.82,147.83,147.79,147.83,589
GGU14,2014-07-16 14:30,16,147.82,147.86,147.81,147.86,1739
GGU14,2014-07-16 15:00,16,147.86,147.86,147.86,147.86,11
GGU14,2014-07-17 01:00,17,147.95,147.96,147.87,147.92,14364
GGU14,2014-07-17 01:30,17,147.92,147.96,147.91,147.91,10513
GGU14,2014-07-17 02:00,17,147.92,148.05,147.92,148.02,40409
GGU14,2014-07-17 02:30,17,148.01,148.03,147.97,147.99,17724
GGU14,2014-07-17 03:00,17,148,148.02,147.96,148.02,20159
GGU14,2014-07-17 03:30,17,148.01,148.11,147.97,148.05,39250
GGU14,2014-07-17 04:00,17,148.06,148.1,148,148.07,37356
GGU14,2014-07-17 04:30,17,148.08,148.15,148.02,148.1,40556
GGU14,2014-07-17 05:00,17,148.1,148.16,148.09,148.1,20745
GGU14,2014-07-17 05:30,17,148.1,148.13,148.06,148.1,21260
GGU14,2014-07-17 06:00,17,148.11,148.16,148.06,148.07,16173
GGU14,2014-07-17 06:30,17,148.07,148.1,148.02,148.05,15215
GGU14,2014-07-17 07:00,17,148.06,148.07,148.02,148.06,17992
GGU14,2014-07-17 07:30,17,148.06,148.14,148.06,148.08,31888
GGU14,2014-07-17 08:00,17,148.08,148.19,148.07,148.16,31504
GGU14,2014-07-17 08:30,17,148.16,148.17,148.11,148.13,24647
GGU14,2014-07-17 09:00,17,148.13,148.13,148.06,148.1,35688
GGU14,2014-07-17 09:30,17,148.09,148.14,148.09,148.11,19243
GGU14,2014-07-17 10:00,17,148.11,148.29,148.1,148.27,65755
GGU14,2014-07-17 10:30,17,148.27,148.34,148.2,148.33,40279
GGU14,2014-07-17 11:00,17,148.33,148.39,148.29,148.29,19937
GGU14,2014-07-17 11:30,17,148.29,148.34,148.26,148.33,5299
GGU14,2014-07-17 12:00,17,148.33,148.33,148.3,148.32,2050
GGU14,2014-07-17 12:30,17,148.32,148.38,148.31,148.34,2658
GGU14,2014-07-17 13:00,17,148.34,148.35,148.32,148.35,745
GGU14,2014-07-17 13:30,17,148.36,148.37,148.32,148.32,838
GGU14,2014-07-17 14:00,17,148.33,148.44,148.31,148.39,3428
GGU14,2014-07-17 14:30,17,148.39,148.48,148.38,148.42,3012
GGU14,2014-07-17 15:00,17,148.41,148.41,148.41,148.41,18
GGU14,2014-07-18 01:00,18,148.35,148.35,148.23,148.26,15031
GGU14,2014-07-18 01:30,18,148.26,148.28,148.2,148.23,15697
GGU14,2014-07-18 02:00,18,148.24,148.28,148.15,148.24,36001
GGU14,2014-07-18 02:30,18,148.25,148.26,148.14,148.16,27517
GGU14,2014-07-18 03:00,18,148.16,148.23,148.15,148.18,16104
GGU14,2014-07-18 03:30,18,148.19,148.21,148.17,148.2,12202
GGU14,2014-07-18 04:00,18,148.21,148.29,148.18,148.24,21942
GGU14,2014-07-18 04:30,18,148.25,148.35,148.24,148.31,28977
GGU14,2014-07-18 05:00,18,148.32,148.38,148.3,148.35,16969
GGU14,2014-07-18 05:30,18,148.35,148.38,148.31,148.34,14792
GGU14,2014-07-18 06:00,18,148.34,148.39,148.33,148.36,12535
GGU14,2014-07-18 06:30,18,148.37,148.39,148.34,148.38,11804
GGU14,2014-07-18 07:00,18,148.38,148.43,148.33,148.4,30540
GGU14,2014-07-18 07:30,18,148.41,148.49,148.4,148.41,32767
GGU14,2014-07-18 08:00,18,148.41,148.44,148.38,148.44,24595
GGU14,2014-07-18 08:30,18,148.43,148.47,148.34,148.37,26029
GGU14,2014-07-18 09:00,18,148.37,148.39,148.31,148.34,20125
GGU14,2014-07-18 09:30,18,148.34,148.39,148.24,148.26,27024
GGU14,2014-07-18 10:00,18,148.26,148.28,148.19,148.22,24190
GGU14,2014-07-18 10:30,18,148.23,148.27,148.21,148.25,9572
GGU14,2014-07-18 11:00,18,148.25,148.25,148.16,148.19,6826
GGU14,2014-07-18 11:30,18,148.19,148.2,148.12,148.15,5660
GGU14,2014-07-18 12:00,18,148.15,148.24,148.14,148.22,2574
GGU14,2014-07-18 12:30,18,148.22,148.26,148.22,148.25,1093
GGU14,2014-07-18 13:00,18,148.26,148.26,148.22,148.22,613
GGU14,2014-07-18 13:30,18,148.21,148.27,148.2,148.26,1039
GGU14,2014-07-18 14:00,18,148.26,148.26,148.21,148.23,810
GGU14,2014-07-18 14:30,18,148.22,148.26,148.2,148.25,708
GGU14,2014-07-18 15:00,18,148.25,148.25,148.25,148.25,7
GGU14,2014-07-21 01:00,21,148.3,148.32,148.2,148.23,9570
GGU14,2014-07-21 01:30,21,148.23,148.29,148.21,148.28,6493
GGU14,2014-07-21 02:00,21,148.27,148.3,148.23,148.27,15274
GGU14,2014-07-21 02:30,21,148.26,148.36,148.24,148.35,11885
GGU14,2014-07-21 03:00,21,148.35,148.37,148.32,148.35,13400
GGU14,2014-07-21 03:30,21,148.36,148.36,148.31,148.34,12375
GGU14,2014-07-21 04:00,21,148.33,148.33,148.26,148.27,15326
GGU14,2014-07-21 04:30,21,148.27,148.32,148.25,148.28,12958
GGU14,2014-07-21 05:00,21,148.27,148.32,148.27,148.3,12722
GGU14,2014-07-21 05:30,21,148.3,148.31,148.26,148.28,9793
GGU14,2014-07-21 06:00,21,148.28,148.29,148.23,148.26,13349
GGU14,2014-07-21 06:30,21,148.27,148.27,148.23,148.25,10340
GGU14,2014-07-21 07:00,21,148.25,148.3,148.25,148.3,13316
GGU14,2014-07-21 07:30,21,148.3,148.31,148.25,148.28,12973
GGU14,2014-07-21 08:00,21,148.29,148.35,148.28,148.31,16251
GGU14,2014-07-21 08:30,21,148.32,148.38,148.3,148.33,22948
GGU14,2014-07-21 09:00,21,148.34,148.37,148.31,148.34,19289
GGU14,2014-07-21 09:30,21,148.35,148.42,148.35,148.42,33080
GGU14,2014-07-21 10:00,21,148.41,148.45,148.35,148.35,31385
GGU14,2014-07-21 10:30,21,148.35,148.38,148.34,148.34,9404
GGU14,2014-07-21 11:00,21,148.35,148.37,148.33,148.36,4601
GGU14,2014-07-21 11:30,21,148.35,148.37,148.33,148.34,2337
GGU14,2014-07-21 12:00,21,148.34,148.34,148.26,148.26,2559
GGU14,2014-07-21 12:30,21,148.27,148.29,148.26,148.27,649
GGU14,2014-07-21 13:00,21,148.28,148.29,148.27,148.27,789
GGU14,2014-07-21 13:30,21,148.28,148.29,148.25,148.26,1042
GGU14,2014-07-21 14:00,21,148.26,148.3,148.25,148.27,781
GGU14,2014-07-21 14:30,21,148.27,148.28,148.25,148.25,1116
GGU14,2014-07-21 15:00,21,148.25,148.25,148.25,148.25,41
GGU14,2014-07-22 01:00,22,148.29,148.29,148.21,148.23,9046
GGU14,2014-07-22 01:30,22,148.23,148.25,148.13,148.17,21604
GGU14,2014-07-22 02:00,22,148.18,148.24,148.16,148.19,20733
GGU14,2014-07-22 02:30,22,148.18,148.26,148.17,148.24,16656
GGU14,2014-07-22 03:00,22,148.24,148.33,148.21,148.27,28461
GGU14,2014-07-22 03:30,22,148.27,148.29,148.21,148.22,20446
GGU14,2014-07-22 04:00,22,148.22,148.25,148.18,148.2,21231
GGU14,2014-07-22 04:30,22,148.19,148.2,148.05,148.08,50324
GGU14,2014-07-22 05:00,22,148.08,148.18,148.06,148.17,28807
GGU14,2014-07-22 05:30,22,148.17,148.19,148.11,148.12,17827
GGU14,2014-07-22 06:00,22,148.12,148.16,148.08,148.1,13912
GGU14,2014-07-22 06:30,22,148.11,148.11,147.98,148,39465
GGU14,2014-07-22 07:00,22,147.99,148.03,147.93,147.97,48712
GGU14,2014-07-22 07:30,22,147.98,148.18,147.98,148.17,72440
GGU14,2014-07-22 08:00,22,148.17,148.23,148.12,148.13,48319
GGU14,2014-07-22 08:30,22,148.14,148.16,148.06,148.08,26807
GGU14,2014-07-22 09:00,22,148.09,148.09,147.91,147.95,53254
GGU14,2014-07-22 09:30,22,147.96,147.98,147.91,147.98,25890
GGU14,2014-07-22 10:00,22,147.97,148.05,147.95,148.03,22990
GGU14,2014-07-22 10:30,22,148.04,148.11,148.02,148.09,14214
GGU14,2014-07-22 11:00,22,148.1,148.11,148.06,148.08,5782
GGU14,2014-07-22 11:30,22,148.08,148.12,148.08,148.12,2623
GGU14,2014-07-22 12:00,22,148.12,148.15,148.09,148.15,2480
GGU14,2014-07-22 12:30,22,148.15,148.16,148.14,148.15,1541
GGU14,2014-07-22 13:00,22,148.16,148.17,148.14,148.15,529
GGU14,2014-07-22 13:30,22,148.15,148.18,148.14,148.17,431
GGU14,2014-07-22 14:00,22,148.17,148.18,148.15,148.15,785
GGU14,2014-07-22 14:30,22,148.16,148.18,148.15,148.18,689
GGU14,2014-07-22 15:00,22,148.17,148.17,148.17,148.17,7
GGU14,2014-07-23 01:00,23,148.14,148.21,148.13,148.13,9271
GGU14,2014-07-23 01:30,23,148.13,148.17,148.11,148.14,5991
GGU14,2014-07-23 02:00,23,148.14,148.19,148.04,148.07,25677
GGU14,2014-07-23 02:30,23,148.07,148.09,148.04,148.05,18477
GGU14,2014-07-23 03:00,23,148.05,148.08,148.01,148.05,21004
GGU14,2014-07-23 03:30,23,148.05,148.19,148.04,148.17,27577
GGU14,2014-07-23 04:00,23,148.16,148.23,148.14,148.15,29476
GGU14,2014-07-23 04:30,23,148.15,148.23,148.13,148.18,19499
GGU14,2014-07-23 05:00,23,148.19,148.22,148.15,148.2,17553
GGU14,2014-07-23 05:30,23,148.21,148.26,148.19,148.24,14748
GGU14,2014-07-23 06:00,23,148.24,148.27,148.21,148.27,14283
GGU14,2014-07-23 06:30,23,148.27,148.33,148.25,148.31,37087
GGU14,2014-07-23 07:00,23,148.31,148.34,148.26,148.29,23728
GGU14,2014-07-23 07:30,23,148.29,148.37,148.29,148.33,29307
GGU14,2014-07-23 08:00,23,148.33,148.36,148.3,148.32,17296
GGU14,2014-07-23 08:30,23,148.31,148.37,148.29,148.36,22925
GGU14,2014-07-23 09:00,23,148.36,148.44,148.35,148.35,36867
GGU14,2014-07-23 09:30,23,148.35,148.36,148.26,148.29,32820
GGU14,2014-07-23 10:00,23,148.29,148.34,148.29,148.32,16390
GGU14,2014-07-23 10:30,23,148.33,148.34,148.31,148.34,8623
GGU14,2014-07-23 11:00,23,148.33,148.35,148.32,148.35,3737
GGU14,2014-07-23 11:30,23,148.35,148.37,148.35,148.36,2487
GGU14,2014-07-23 12:00,23,148.36,148.39,148.36,148.36,1056
GGU14,2014-07-23 12:30,23,148.36,148.37,148.35,148.36,381
GGU14,2014-07-23 13:00,23,148.36,148.36,148.32,148.32,542
GGU14,2014-07-23 13:30,23,148.33,148.33,148.32,148.32,432
GGU14,2014-07-23 14:00,23,148.32,148.32,148.29,148.3,955
GGU14,2014-07-23 14:30,23,148.3,148.31,148.26,148.28,1099
GGU14,2014-07-23 15:00,23,148.28,148.28,148.28,148.28,26
GGU14,2014-07-24 01:00,24,148.32,148.32,148.25,148.29,6439
GGU14,2014-07-24 01:30,24,148.29,148.34,148.27,148.34,5830
GGU14,2014-07-24 02:00,24,148.34,148.39,148.27,148.33,26580
GGU14,2014-07-24 02:30,24,148.32,148.32,148.19,148.22,45894
GGU14,2014-07-24 03:00,24,148.23,148.23,148.04,148.05,51461
GGU14,2014-07-24 03:30,24,148.05,148.12,148.02,148.06,37038
GGU14,2014-07-24 04:00,24,148.05,148.07,147.97,148.01,36809
GGU14,2014-07-24 04:30,24,148.01,148.07,147.99,148.04,18371
GGU14,2014-07-24 05:00,24,148.03,148.1,148.03,148.08,15500
GGU14,2014-07-24 05:30,24,148.08,148.1,148.03,148.03,10085
GGU14,2014-07-24 06:00,24,148.03,148.05,148.01,148.01,8582
GGU14,2014-07-24 06:30,24,148.02,148.04,148,148.03,6041
GGU14,2014-07-24 07:00,24,148.03,148.03,147.94,147.96,21826
GGU14,2014-07-24 07:30,24,147.97,147.97,147.86,147.95,50334
GGU14,2014-07-24 08:00,24,147.95,147.98,147.9,147.91,32529
GGU14,2014-07-24 08:30,24,147.9,147.91,147.78,147.81,60827
GGU14,2014-07-24 09:00,24,147.82,147.92,147.8,147.85,50918
GGU14,2014-07-24 09:30,24,147.85,147.87,147.81,147.86,46505
GGU14,2014-07-24 10:00,24,147.86,147.95,147.82,147.89,26913
GGU14,2014-07-24 10:30,24,147.89,147.92,147.87,147.9,9116
GGU14,2014-07-24 11:00,24,147.91,147.92,147.87,147.91,6349
GGU14,2014-07-24 11:30,24,147.9,147.94,147.9,147.91,3983
GGU14,2014-07-24 12:00,24,147.91,147.94,147.85,147.85,2496
GGU14,2014-07-24 12:30,24,147.86,147.9,147.86,147.89,1082
GGU14,2014-07-24 13:00,24,147.9,147.91,147.89,147.9,176
GGU14,2014-07-24 13:30,24,147.9,147.92,147.9,147.92,300
GGU14,2014-07-24 14:00,24,147.92,147.92,147.9,147.91,371
GGU14,2014-07-24 14:30,24,147.92,147.93,147.88,147.9,768
GGU14,2014-07-24 15:00,24,147.91,147.91,147.91,147.91,32
GGU14,2014-07-25 01:00,25,147.95,147.99,147.94,147.96,12275
GGU14,2014-07-25 01:30,25,147.96,147.99,147.93,147.94,7353
GGU14,2014-07-25 02:00,25,147.95,147.98,147.9,147.94,14477
GGU14,2014-07-25 02:30,25,147.94,147.96,147.84,147.87,22372
GGU14,2014-07-25 03:00,25,147.87,148,147.86,147.87,35134
GGU14,2014-07-25 03:30,25,147.87,147.94,147.81,147.94,21871
GGU14,2014-07-25 04:00,25,147.94,147.97,147.91,147.95,17503
GGU14,2014-07-25 04:30,25,147.95,148,147.94,147.98,12262
GGU14,2014-07-25 05:00,25,147.98,148.07,147.98,148.03,23934
GGU14,2014-07-25 05:30,25,148.04,148.07,148.01,148.07,13733
GGU14,2014-07-25 06:00,25,148.07,148.09,148.05,148.07,11769
GGU14,2014-07-25 06:30,25,148.06,148.07,148.02,148.04,10635
GGU14,2014-07-25 07:00,25,148.04,148.11,148.02,148.07,34358
GGU14,2014-07-25 07:30,25,148.06,148.19,148.03,148.14,37126
GGU14,2014-07-25 08:00,25,148.14,148.24,148.13,148.23,40452
GGU14,2014-07-25 08:30,25,148.23,148.27,148.2,148.26,31298
GGU14,2014-07-25 09:00,25,148.26,148.3,148.24,148.26,22417
GGU14,2014-07-25 09:30,25,148.26,148.29,148.23,148.29,24032
GGU14,2014-07-25 10:00,25,148.29,148.35,148.27,148.32,39928
GGU14,2014-07-25 10:30,25,148.31,148.33,148.27,148.29,11030
GGU14,2014-07-25 11:00,25,148.3,148.31,148.27,148.31,5034
GGU14,2014-07-25 11:30,25,148.3,148.34,148.29,148.31,3203
GGU14,2014-07-25 12:00,25,148.32,148.37,148.32,148.36,2912
GGU14,2014-07-25 12:30,25,148.37,148.39,148.35,148.37,1263
GGU14,2014-07-25 13:00,25,148.38,148.4,148.37,148.39,1098
GGU14,2014-07-25 13:30,25,148.39,148.4,148.35,148.36,908
GGU14,2014-07-25 14:00,25,148.37,148.39,148.36,148.38,537
GGU14,2014-07-25 14:30,25,148.38,148.39,148.33,148.36,1147
GGU14,2014-07-25 15:00,25,148.37,148.37,148.37,148.37,8
GGU14,2014-07-28 01:00,28,148.35,148.35,148.16,148.19,14859
GGU14,2014-07-28 01:30,28,148.19,148.24,148.18,148.24,9741
GGU14,2014-07-28 02:00,28,148.24,148.26,148.18,148.19,19685
GGU14,2014-07-28 02:30,28,148.19,148.19,148.06,148.16,35766
GGU14,2014-07-28 03:00,28,148.16,148.19,148.12,148.14,12779
GGU14,2014-07-28 03:30,28,148.13,148.18,148.12,148.16,21857
GGU14,2014-07-28 04:00,28,148.17,148.18,148.14,148.17,13514
GGU14,2014-07-28 04:30,28,148.17,148.23,148.15,148.23,14409
GGU14,2014-07-28 05:00,28,148.23,148.26,148.2,148.21,9527
GGU14,2014-07-28 05:30,28,148.21,148.27,148.19,148.27,10752
GGU14,2014-07-28 06:00,28,148.26,148.32,148.23,148.31,15356
GGU14,2014-07-28 06:30,28,148.31,148.35,148.29,148.34,20232
GGU14,2014-07-28 07:00,28,148.34,148.38,148.32,148.34,18961
GGU14,2014-07-28 07:30,28,148.34,148.35,148.3,148.32,10852
GGU14,2014-07-28 08:00,28,148.32,148.37,148.31,148.36,20777
GGU14,2014-07-28 08:30,28,148.36,148.46,148.36,148.4,47702
GGU14,2014-07-28 09:00,28,148.41,148.45,148.34,148.36,35877
GGU14,2014-07-28 09:30,28,148.36,148.39,148.31,148.35,21955
GGU14,2014-07-28 10:00,28,148.35,148.36,148.25,148.27,30790
GGU14,2014-07-28 10:30,28,148.26,148.31,148.25,148.28,9590
GGU14,2014-07-28 11:00,28,148.28,148.3,148.24,148.27,5812
GGU14,2014-07-28 11:30,28,148.28,148.29,148.26,148.27,1060
GGU14,2014-07-28 12:00,28,148.26,148.31,148.26,148.3,2082
GGU14,2014-07-28 12:30,28,148.3,148.31,148.26,148.26,1101
GGU14,2014-07-28 13:00,28,148.26,148.27,148.24,148.25,892
GGU14,2014-07-28 13:30,28,148.25,148.29,148.24,148.26,872
GGU14,2014-07-28 14:00,28,148.26,148.27,148.25,148.26,375
GGU14,2014-07-28 14:30,28,148.26,148.32,148.26,148.3,755
GGU14,2014-07-28 15:00,28,148.3,148.3,148.3,148.3,6
GGU14,2014-07-29 01:00,29,148.24,148.26,148.18,148.24,8946
GGU14,2014-07-29 01:30,29,148.25,148.35,148.24,148.31,10278
GGU14,2014-07-29 02:00,29,148.31,148.42,148.29,148.39,25674
GGU14,2014-07-29 02:30,29,148.39,148.58,148.37,148.58,51205
GGU14,2014-07-29 03:00,29,148.57,148.66,148.52,148.57,66863
GGU14,2014-07-29 03:30,29,148.58,148.61,148.53,148.57,33721
GGU14,2014-07-29 04:00,29,148.57,148.6,148.54,148.55,16590
GGU14,2014-07-29 04:30,29,148.56,148.63,148.54,148.6,17860
GGU14,2014-07-29 05:00,29,148.59,148.67,148.59,148.64,27479
GGU14,2014-07-29 05:30,29,148.63,148.64,148.57,148.58,18610
GGU14,2014-07-29 06:00,29,148.58,148.6,148.53,148.54,16430
GGU14,2014-07-29 06:30,29,148.55,148.62,148.53,148.61,26031
GGU14,2014-07-29 07:00,29,148.62,148.67,148.56,148.66,21241
GGU14,2014-07-29 07:30,29,148.65,148.78,148.63,148.73,62453
GGU14,2014-07-29 08:00,29,148.73,148.73,148.66,148.68,41098
GGU14,2014-07-29 08:30,29,148.68,148.7,148.63,148.64,20573
GGU14,2014-07-29 09:00,29,148.63,148.68,148.57,148.64,51784
GGU14,2014-07-29 09:30,29,148.65,148.67,148.62,148.64,17836
GGU14,2014-07-29 10:00,29,148.64,148.72,148.63,148.66,34402
GGU14,2014-07-29 10:30,29,148.66,148.69,148.64,148.65,8992
GGU14,2014-07-29 11:00,29,148.64,148.65,148.6,148.61,9169
GGU14,2014-07-29 11:30,29,148.61,148.63,148.6,148.61,2948
GGU14,2014-07-29 12:00,29,148.61,148.71,148.61,148.69,5578
GGU14,2014-07-29 12:30,29,148.69,148.71,148.65,148.69,1235
GGU14,2014-07-29 13:00,29,148.68,148.71,148.67,148.69,1446
GGU14,2014-07-29 13:30,29,148.69,148.73,148.69,148.71,1618
GGU14,2014-07-29 14:00,29,148.71,148.72,148.69,148.72,886
GGU14,2014-07-29 14:30,29,148.71,148.74,148.69,148.72,2178
GGU14,2014-07-29 15:00,29,148.73,148.73,148.73,148.73,46
GGU14,2014-07-30 01:00,30,148.64,148.67,148.61,148.63,8096
GGU14,2014-07-30 01:30,30,148.63,148.71,148.63,148.66,10322
GGU14,2014-07-30 02:00,30,148.65,148.67,148.55,148.66,34206
GGU14,2014-07-30 02:30,30,148.65,148.68,148.61,148.65,17961
GGU14,2014-07-30 03:00,30,148.64,148.68,148.61,148.64,16053
GGU14,2014-07-30 03:30,30,148.64,148.67,148.61,148.64,16142
GGU14,2014-07-30 04:00,30,148.65,148.66,148.57,148.58,21444
GGU14,2014-07-30 04:30,30,148.58,148.64,148.58,148.64,15511
GGU14,2014-07-30 05:00,30,148.64,148.66,148.61,148.62,11228
GGU14,2014-07-30 05:30,30,148.62,148.63,148.59,148.61,7767
GGU14,2014-07-30 06:00,30,148.6,148.63,148.57,148.58,13968
GGU14,2014-07-30 06:30,30,148.58,148.61,148.53,148.53,17784
GGU14,2014-07-30 07:00,30,148.53,148.6,148.5,148.56,34056
GGU14,2014-07-30 07:30,30,148.55,148.55,148.29,148.34,119641
GGU14,2014-07-30 08:00,30,148.33,148.4,148.26,148.3,56799
GGU14,2014-07-30 08:30,30,148.29,148.32,148.24,148.29,57520
GGU14,2014-07-30 09:00,30,148.28,148.37,148.28,148.3,38591
GGU14,2014-07-30 09:30,30,148.3,148.31,148.17,148.22,53904
GGU14,2014-07-30 10:00,30,148.22,148.22,148.01,148.06,79142
GGU14,2014-07-30 10:30,30,148.06,148.07,147.96,148,25158
GGU14,2014-07-30 11:00,30,147.99,147.99,147.9,147.93,19760
GGU14,2014-07-30 11:30,30,147.93,147.96,147.88,147.91,8571
GGU14,2014-07-30 12:00,30,147.92,147.92,147.81,147.87,8394
GGU14,2014-07-30 12:30,30,147.87,147.87,147.76,147.8,5684
GGU14,2014-07-30 13:00,30,147.8,148.02,147.75,147.97,12343
GGU14,2014-07-30 13:30,30,147.98,148.01,147.84,147.9,7659
GGU14,2014-07-30 14:00,30,147.89,147.94,147.86,147.91,2681
GGU14,2014-07-30 14:30,30,147.91,147.95,147.91,147.94,1176
GGU14,2014-07-30 15:00,30,147.93,147.93,147.93,147.93,1
GGU14,2014-07-31 01:00,31,147.94,148.08,147.93,147.97,26102
GGU14,2014-07-31 01:30,31,147.98,148.01,147.87,147.93,17569
GGU14,2014-07-31 02:00,31,147.93,148.09,147.92,148.07,34056
GGU14,2014-07-31 02:30,31,148.07,148.15,148.05,148.14,30141
GGU14,2014-07-31 03:00,31,148.14,148.17,148.07,148.08,28869
GGU14,2014-07-31 03:30,31,148.08,148.24,148.05,148.23,38765
GGU14,2014-07-31 04:00,31,148.23,148.27,148.16,148.24,50868
GGU14,2014-07-31 04:30,31,148.23,148.25,148.16,148.16,23068
GGU14,2014-07-31 05:00,31,148.16,148.2,148.13,148.14,16413
GGU14,2014-07-31 05:30,31,148.13,148.17,148.11,148.15,17965
GGU14,2014-07-31 06:00,31,148.15,148.22,148.07,148.11,28937
GGU14,2014-07-31 06:30,31,148.11,148.13,148.04,148.09,28350
GGU14,2014-07-31 07:00,31,148.1,148.11,147.95,147.97,30022
GGU14,2014-07-31 07:30,31,147.98,147.98,147.71,147.79,95086
GGU14,2014-07-31 08:00,31,147.79,147.84,147.72,147.75,38710
GGU14,2014-07-31 08:30,31,147.75,147.9,147.67,147.79,69637
GGU14,2014-07-31 09:00,31,147.79,147.85,147.65,147.84,66971
GGU14,2014-07-31 09:30,31,147.84,147.96,147.82,147.94,57996
GGU14,2014-07-31 10:00,31,147.94,148.07,147.93,148.06,96192
GGU14,2014-07-31 10:30,31,148.05,148.21,148.02,148.18,47414
GGU14,2014-07-31 11:00,31,148.19,148.2,148.14,148.17,14650
GGU14,2014-07-31 11:30,31,148.17,148.19,148.08,148.11,7706
GGU14,2014-07-31 12:00,31,148.1,148.14,148.08,148.1,2756
GGU14,2014-07-31 12:30,31,148.1,148.11,148.08,148.08,941
GGU14,2014-07-31 13:00,31,148.08,148.08,147.97,148,4083
GGU14,2014-07-31 13:30,31,148.01,148.08,148,148.05,2054
GGU14,2014-07-31 14:00,31,148.04,148.05,147.99,148.03,2812
GGU14,2014-07-31 14:30,31,148.03,148.15,148.02,148.12,2149
GGU14,2014-07-31 15:00,31,148.12,148.12,148.12,148.12,36
GGU14,2014-08-01 01:00,1,147.98,148.03,147.94,148.02,8645
GGU14,2014-08-01 01:30,1,148.03,148.05,147.99,148.02,5034
GGU14,2014-08-01 02:00,1,148.01,148.13,147.96,148.13,34260
GGU14,2014-08-01 02:30,1,148.13,148.15,148.01,148.03,22461
GGU14,2014-08-01 03:00,1,148.04,148.04,147.9,147.93,32596
GGU14,2014-08-01 03:30,1,147.94,147.97,147.91,147.93,22743
GGU14,2014-08-01 04:00,1,147.93,147.97,147.81,147.85,32988
GGU14,2014-08-01 04:30,1,147.85,147.98,147.84,147.95,25356
GGU14,2014-08-01 05:00,1,147.96,147.97,147.87,147.88,16090
GGU14,2014-08-01 05:30,1,147.87,147.9,147.83,147.9,21421
GGU14,2014-08-01 06:00,1,147.89,147.91,147.83,147.88,23278
GGU14,2014-08-01 06:30,1,147.88,147.93,147.83,147.87,26325
GGU14,2014-08-01 07:00,1,147.88,147.9,147.74,147.78,37103
GGU14,2014-08-01 07:30,1,147.76,148.16,147.74,148.07,128164
GGU14,2014-08-01 08:00,1,148.08,148.27,148.07,148.16,72662
GGU14,2014-08-01 08:30,1,148.16,148.21,148.09,148.12,43003
GGU14,2014-08-01 09:00,1,148.11,148.3,148.03,148.28,58183
GGU14,2014-08-01 09:30,1,148.29,148.42,148.27,148.41,49711
GGU14,2014-08-01 10:00,1,148.41,148.48,148.39,148.42,46679
GGU14,2014-08-01 10:30,1,148.43,148.55,148.39,148.51,29975
GGU14,2014-08-01 11:00,1,148.51,148.56,148.49,148.55,11288
GGU14,2014-08-01 11:30,1,148.55,148.62,148.55,148.56,11841
GGU14,2014-08-01 12:00,1,148.57,148.58,148.51,148.52,4086
GGU14,2014-08-01 12:30,1,148.52,148.53,148.5,148.5,2080
GGU14,2014-08-01 13:00,1,148.5,148.5,148.47,148.48,1739
GGU14,2014-08-01 13:30,1,148.48,148.49,148.44,148.49,1430
GGU14,2014-08-01 14:00,1,148.49,148.51,148.48,148.51,761
GGU14,2014-08-01 14:30,1,148.51,148.52,148.47,148.49,859
GGU14,2014-08-01 15:00,1,148.47,148.47,148.47,148.47,12
GGU14,2014-08-04 01:00,4,148.4,148.44,148.33,148.39,13703
GGU14,2014-08-04 01:30,4,148.38,148.51,148.37,148.46,14350
GGU14,2014-08-04 02:00,4,148.46,148.55,148.45,148.52,20466
GGU14,2014-08-04 02:30,4,148.52,148.52,148.44,148.5,21549
GGU14,2014-08-04 03:00,4,148.5,148.55,148.47,148.48,18815
GGU14,2014-08-04 03:30,4,148.48,148.55,148.47,148.5,16666
GGU14,2014-08-04 04:00,4,148.51,148.52,148.46,148.47,12536
GGU14,2014-08-04 04:30,4,148.46,148.51,148.46,148.46,12163
GGU14,2014-08-04 05:00,4,148.46,148.51,148.45,148.49,10260
GGU14,2014-08-04 05:30,4,148.49,148.53,148.48,148.51,11595
GGU14,2014-08-04 06:00,4,148.51,148.52,148.46,148.48,12735
GGU14,2014-08-04 06:30,4,148.48,148.51,148.44,148.5,15229
GGU14,2014-08-04 07:00,4,148.5,148.52,148.44,148.5,15570
GGU14,2014-08-04 07:30,4,148.5,148.51,148.44,148.48,20862
GGU14,2014-08-04 08:00,4,148.47,148.5,148.39,148.4,24531
GGU14,2014-08-04 08:30,4,148.41,148.5,148.38,148.5,27826
GGU14,2014-08-04 09:00,4,148.5,148.54,148.48,148.52,23975
GGU14,2014-08-04 09:30,4,148.52,148.57,148.5,148.52,26462
GGU14,2014-08-04 10:00,4,148.52,148.53,148.44,148.47,23703
GGU14,2014-08-04 10:30,4,148.47,148.5,148.45,148.46,11477
GGU14,2014-08-04 11:00,4,148.45,148.46,148.43,148.44,4642
GGU14,2014-08-04 11:30,4,148.44,148.45,148.43,148.44,1996
GGU14,2014-08-04 12:00,4,148.45,148.45,148.42,148.42,1036
GGU14,2014-08-04 12:30,4,148.41,148.42,148.39,148.41,1526
GGU14,2014-08-04 13:00,4,148.41,148.43,148.41,148.42,616
GGU14,2014-08-04 13:30,4,148.42,148.42,148.39,148.39,564
GGU14,2014-08-04 14:00,4,148.39,148.4,148.37,148.37,979
GGU14,2014-08-04 14:30,4,148.37,148.39,148.36,148.36,1034
GGU14,2014-08-04 15:00,4,148.36,148.36,148.36,148.36,19
GGU14,2014-08-05 01:00,5,148.4,148.48,148.4,148.46,8968
GGU14,2014-08-05 01:30,5,148.47,148.48,148.4,148.43,5973
GGU14,2014-08-05 02:00,5,148.42,148.45,148.31,148.33,28249
GGU14,2014-08-05 02:30,5,148.33,148.38,148.32,148.36,21985
GGU14,2014-08-05 03:00,5,148.37,148.4,148.29,148.31,23742
GGU14,2014-08-05 03:30,5,148.31,148.31,148.23,148.26,35756
GGU14,2014-08-05 04:00,5,148.26,148.36,148.23,148.35,26679
GGU14,2014-08-05 04:30,5,148.35,148.35,148.27,148.3,15475
GGU14,2014-08-05 05:00,5,148.3,148.32,148.17,148.19,26417
GGU14,2014-08-05 05:30,5,148.19,148.2,148.06,148.1,34749
GGU14,2014-08-05 06:00,5,148.1,148.15,148.09,148.11,17973
GGU14,2014-08-05 06:30,5,148.1,148.15,148.09,148.13,10817
GGU14,2014-08-05 07:00,5,148.13,148.14,148,148.06,29897
GGU14,2014-08-05 07:30,5,148.06,148.1,147.99,148.04,32794
GGU14,2014-08-05 08:00,5,148.03,148.06,148,148.03,17009
GGU14,2014-08-05 08:30,5,148.03,148.09,148.02,148.05,24354
GGU14,2014-08-05 09:00,5,148.05,148.09,147.94,147.96,50646
GGU14,2014-08-05 09:30,5,147.96,147.99,147.84,147.98,43370
GGU14,2014-08-05 10:00,5,147.98,148.04,147.96,147.98,28838
GGU14,2014-08-05 10:30,5,147.98,148.07,147.97,148.06,13901
GGU14,2014-08-05 11:00,5,148.06,148.06,148.02,148.03,5513
GGU14,2014-08-05 11:30,5,148.02,148.14,148.02,148.13,9970
GGU14,2014-08-05 12:00,5,148.13,148.14,148.09,148.1,2751
GGU14,2014-08-05 12:30,5,148.1,148.27,148.1,148.27,8717
GGU14,2014-08-05 13:00,5,148.27,148.34,148.26,148.32,5258
GGU14,2014-08-05 13:30,5,148.32,148.32,148.27,148.28,1968
GGU14,2014-08-05 14:00,5,148.28,148.3,148.27,148.29,1248
GGU14,2014-08-05 14:30,5,148.29,148.3,148.26,148.29,1309
GGU14,2014-08-05 15:00,5,148.28,148.28,148.28,148.28,9
GGU14,2014-08-06 01:00,6,148.21,148.27,148.2,148.24,15101
GGU14,2014-08-06 01:30,6,148.24,148.27,148.21,148.23,13313
GGU14,2014-08-06 02:00,6,148.23,148.35,148.23,148.28,44916
GGU14,2014-08-06 02:30,6,148.28,148.29,148.19,148.25,27023
GGU14,2014-08-06 03:00,6,148.26,148.3,148.23,148.28,16983
GGU14,2014-08-06 03:30,6,148.29,148.43,148.28,148.4,39923
GGU14,2014-08-06 04:00,6,148.41,148.68,148.4,148.64,95465
GGU14,2014-08-06 04:30,6,148.64,148.73,148.61,148.72,46556
GGU14,2014-08-06 05:00,6,148.72,148.88,148.69,148.87,57956
GGU14,2014-08-06 05:30,6,148.87,148.9,148.79,148.84,41046
GGU14,2014-08-06 06:00,6,148.84,148.87,148.8,148.84,24185
GGU14,2014-08-06 06:30,6,148.83,148.86,148.77,148.82,28688
GGU14,2014-08-06 07:00,6,148.82,148.89,148.81,148.88,39065
GGU14,2014-08-06 07:30,6,148.88,148.95,148.86,148.87,34345
GGU14,2014-08-06 08:00,6,148.88,148.95,148.87,148.93,26020
GGU14,2014-08-06 08:30,6,148.92,148.92,148.81,148.85,44857
GGU14,2014-08-06 09:00,6,148.85,148.89,148.81,148.85,26491
GGU14,2014-08-06 09:30,6,148.85,148.92,148.84,148.88,29327
GGU14,2014-08-06 10:00,6,148.87,148.88,148.77,148.88,39548
GGU14,2014-08-06 10:30,6,148.88,148.88,148.79,148.88,18310
GGU14,2014-08-06 11:00,6,148.87,148.99,148.86,148.95,17672
GGU14,2014-08-06 11:30,6,148.95,148.97,148.92,148.96,6003
GGU14,2014-08-06 12:00,6,148.96,148.97,148.93,148.94,1629
GGU14,2014-08-06 12:30,6,148.94,148.98,148.93,148.96,2343
GGU14,2014-08-06 13:00,6,148.97,148.97,148.92,148.94,1036
GGU14,2014-08-06 13:30,6,148.95,148.96,148.92,148.93,1038
GGU14,2014-08-06 14:00,6,148.92,148.95,148.92,148.94,932
GGU14,2014-08-06 14:30,6,148.94,148.95,148.91,148.91,1767
GGU14,2014-08-06 15:00,6,148.91,148.91,148.91,148.91,15
GGU14,2014-08-07 01:00,7,148.9,149.07,148.86,149.06,22729
GGU14,2014-08-07 01:30,7,149.07,149.17,149.04,149.13,31697
GGU14,2014-08-07 02:00,7,149.12,149.14,149.04,149.07,26237
GGU14,2014-08-07 02:30,7,149.07,149.16,149.06,149.08,25887
GGU14,2014-08-07 03:00,7,149.07,149.1,149,149.01,27326
GGU14,2014-08-07 03:30,7,149.01,149.02,148.93,148.99,36113
GGU14,2014-08-07 04:00,7,148.99,148.99,148.9,148.92,23087
GGU14,2014-08-07 04:30,7,148.92,148.98,148.92,148.95,17409
GGU14,2014-08-07 05:00,7,148.95,148.98,148.94,148.98,16125
GGU14,2014-08-07 05:30,7,148.97,149.08,148.97,149.06,27233
GGU14,2014-08-07 06:00,7,149.06,149.09,149.03,149.05,21286
GGU14,2014-08-07 06:30,7,149.06,149.09,149.03,149.05,17329
GGU14,2014-08-07 07:00,7,149.05,149.06,148.88,148.94,34139
GGU14,2014-08-07 07:30,7,148.94,149.13,148.89,149.07,53602
GGU14,2014-08-07 08:00,7,149.07,149.08,148.92,149.01,36479
GGU14,2014-08-07 08:30,7,149,149.05,148.86,149.03,44127
GGU14,2014-08-07 09:00,7,149.02,149.1,148.99,149.08,37699
GGU14,2014-08-07 09:30,7,149.08,149.24,149.05,149.16,52475
GGU14,2014-08-07 10:00,7,149.16,149.29,149.16,149.27,43561
GGU14,2014-08-07 10:30,7,149.28,149.41,149.21,149.36,45592
GGU14,2014-08-07 11:00,7,149.37,149.4,149.33,149.36,11509
GGU14,2014-08-07 11:30,7,149.36,149.42,149.34,149.35,5951
GGU14,2014-08-07 12:00,7,149.35,149.38,149.34,149.36,2633
GGU14,2014-08-07 12:30,7,149.36,149.38,149.34,149.35,1329
GGU14,2014-08-07 13:00,7,149.36,149.39,149.35,149.38,1256
GGU14,2014-08-07 13:30,7,149.39,149.44,149.38,149.43,2511
GGU14,2014-08-07 14:00,7,149.43,149.49,149.42,149.47,4988
GGU14,2014-08-07 14:30,7,149.47,149.49,149.45,149.48,2047
GGU14,2014-08-07 15:00,7,149.49,149.49,149.49,149.49,25
GGU14,2014-08-08 01:00,8,149.68,149.74,149.63,149.73,41138
GGU14,2014-08-08 01:30,8,149.73,149.82,149.71,149.81,44839
GGU14,2014-08-08 02:00,8,149.8,149.81,149.63,149.72,63597
GGU14,2014-08-08 02:30,8,149.73,149.84,149.71,149.82,45403
GGU14,2014-08-08 03:00,8,149.81,149.82,149.68,149.68,34672
GGU14,2014-08-08 03:30,8,149.69,149.71,149.6,149.68,46180
GGU14,2014-08-08 04:00,8,149.68,149.74,149.65,149.67,36805
GGU14,2014-08-08 04:30,8,149.67,149.68,149.61,149.62,20768
GGU14,2014-08-08 05:00,8,149.62,149.63,149.54,149.61,33767
GGU14,2014-08-08 05:30,8,149.61,149.63,149.55,149.59,20046
GGU14,2014-08-08 06:00,8,149.59,149.66,149.42,149.49,63553
GGU14,2014-08-08 06:30,8,149.48,149.49,149.36,149.44,32515
GGU14,2014-08-08 07:00,8,149.43,149.46,149.32,149.34,30722
GGU14,2014-08-08 07:30,8,149.35,149.45,149.29,149.39,46254
GGU14,2014-08-08 08:00,8,149.39,149.47,149.37,149.41,23151
GGU14,2014-08-08 08:30,8,149.41,149.53,149.34,149.41,47023
GGU14,2014-08-08 09:00,8,149.41,149.54,149.4,149.54,41312
GGU14,2014-08-08 09:30,8,149.54,149.56,149.4,149.45,32728
GGU14,2014-08-08 10:00,8,149.44,149.5,149.42,149.43,33531
GGU14,2014-08-08 10:30,8,149.43,149.49,149.42,149.45,11483
GGU14,2014-08-08 11:00,8,149.44,149.47,149.43,149.47,4772
GGU14,2014-08-08 11:30,8,149.47,149.48,149.44,149.46,2537
GGU14,2014-08-08 12:00,8,149.46,149.47,149.3,149.31,3953
GGU14,2014-08-08 12:30,8,149.31,149.31,149.21,149.3,4983
GGU14,2014-08-08 13:00,8,149.3,149.3,149.2,149.21,1676
GGU14,2014-08-08 13:30,8,149.21,149.26,149.21,149.24,1396
GGU14,2014-08-08 14:00,8,149.24,149.25,149.18,149.19,915
GGU14,2014-08-08 14:30,8,149.18,149.23,149.16,149.19,1522
GGU14,2014-08-08 15:00,8,149.18,149.18,149.18,149.18,11
GGU14,2014-08-11 01:00,11,149.22,149.28,149.16,149.24,20151
GGU14,2014-08-11 01:30,11,149.25,149.31,149.23,149.3,10487
GGU14,2014-08-11 02:00,11,149.3,149.4,149.28,149.34,32558
GGU14,2014-08-11 02:30,11,149.34,149.34,149.25,149.28,23265
GGU14,2014-08-11 03:00,11,149.28,149.36,149.28,149.33,18262
GGU14,2014-08-11 03:30,11,149.33,149.43,149.33,149.41,28860
GGU14,2014-08-11 04:00,11,149.42,149.43,149.37,149.39,16183
GGU14,2014-08-11 04:30,11,149.38,149.41,149.33,149.34,12190
GGU14,2014-08-11 05:00,11,149.33,149.39,149.33,149.36,9286
GGU14,2014-08-11 05:30,11,149.35,149.38,149.32,149.37,15852
GGU14,2014-08-11 06:00,11,149.37,149.42,149.35,149.39,17614
GGU14,2014-08-11 06:30,11,149.38,149.38,149.31,149.32,17920
GGU14,2014-08-11 07:00,11,149.32,149.37,149.29,149.35,11319
GGU14,2014-08-11 07:30,11,149.35,149.4,149.31,149.38,21329
GGU14,2014-08-11 08:00,11,149.38,149.48,149.35,149.46,31854
GGU14,2014-08-11 08:30,11,149.45,149.51,149.4,149.41,26225
GGU14,2014-08-11 09:00,11,149.41,149.48,149.4,149.44,17554
GGU14,2014-08-11 09:30,11,149.43,149.45,149.33,149.37,23870
GGU14,2014-08-11 10:00,11,149.37,149.38,149.27,149.33,25100
GGU14,2014-08-11 10:30,11,149.33,149.4,149.32,149.37,14824
GGU14,2014-08-11 11:00,11,149.38,149.39,149.35,149.37,4458
GGU14,2014-08-11 11:30,11,149.37,149.38,149.33,149.36,2514
GGU14,2014-08-11 12:00,11,149.36,149.42,149.35,149.42,1598
GGU14,2014-08-11 12:30,11,149.42,149.42,149.38,149.4,802
GGU14,2014-08-11 13:00,11,149.41,149.41,149.39,149.4,664
GGU14,2014-08-11 13:30,11,149.39,149.39,149.35,149.37,406
GGU14,2014-08-11 14:00,11,149.36,149.37,149.34,149.35,712
GGU14,2014-08-11 14:30,11,149.36,149.38,149.34,149.38,737
GGU14,2014-08-11 15:00,11,149.37,149.37,149.37,149.37,9
GGU14,2014-08-12 01:00,12,149.31,149.33,149.26,149.33,7519
GGU14,2014-08-12 01:30,12,149.33,149.35,149.29,149.32,5899
GGU14,2014-08-12 02:00,12,149.32,149.35,149.25,149.29,21334
GGU14,2014-08-12 02:30,12,149.29,149.35,149.29,149.33,17978
GGU14,2014-08-12 03:00,12,149.34,149.37,149.29,149.33,25995
GGU14,2014-08-12 03:30,12,149.33,149.39,149.31,149.37,16134
GGU14,2014-08-12 04:00,12,149.37,149.46,149.37,149.39,49203
GGU14,2014-08-12 04:30,12,149.39,149.41,149.31,149.35,24427
GGU14,2014-08-12 05:00,12,149.35,149.38,149.32,149.38,14867
GGU14,2014-08-12 05:30,12,149.37,149.4,149.35,149.39,11355
GGU14,2014-08-12 06:00,12,149.38,149.39,149.34,149.35,9904
GGU14,2014-08-12 06:30,12,149.36,149.45,149.35,149.42,20705
GGU14,2014-08-12 07:00,12,149.43,149.5,149.38,149.49,23274
GGU14,2014-08-12 07:30,12,149.49,149.49,149.42,149.47,19733
GGU14,2014-08-12 08:00,12,149.47,149.54,149.45,149.46,32467
GGU14,2014-08-12 08:30,12,149.46,149.48,149.4,149.4,23172
GGU14,2014-08-12 09:00,12,149.4,149.45,149.33,149.35,41503
GGU14,2014-08-12 09:30,12,149.35,149.4,149.33,149.37,24558
GGU14,2014-08-12 10:00,12,149.37,149.42,149.35,149.38,28643
GGU14,2014-08-12 10:30,12,149.39,149.4,149.35,149.39,11175
GGU14,2014-08-12 11:00,12,149.38,149.39,149.36,149.36,4350
GGU14,2014-08-12 11:30,12,149.36,149.36,149.29,149.3,4913
GGU14,2014-08-12 12:00,12,149.31,149.34,149.3,149.33,1591
GGU14,2014-08-12 12:30,12,149.33,149.34,149.3,149.31,650
GGU14,2014-08-12 13:00,12,149.31,149.34,149.28,149.3,1889
GGU14,2014-08-12 13:30,12,149.3,149.31,149.27,149.31,1201
GGU14,2014-08-12 14:00,12,149.3,149.32,149.28,149.28,790
GGU14,2014-08-12 14:30,12,149.29,149.33,149.28,149.3,1010
GGU14,2014-08-12 15:00,12,149.29,149.29,149.29,149.29,21
GGU14,2014-08-13 01:00,13,149.24,149.27,149.19,149.27,10992
GGU14,2014-08-13 01:30,13,149.27,149.28,149.17,149.22,15026
GGU14,2014-08-13 02:00,13,149.21,149.25,149.13,149.16,28173
GGU14,2014-08-13 02:30,13,149.17,149.17,149.08,149.12,29680
GGU14,2014-08-13 03:00,13,149.12,149.16,149.09,149.11,22819
GGU14,2014-08-13 03:30,13,149.12,149.15,149.07,149.09,27246
GGU14,2014-08-13 04:00,13,149.09,149.18,149.07,149.13,41504
GGU14,2014-08-13 04:30,13,149.13,149.32,149.12,149.26,64401
GGU14,2014-08-13 05:00,13,149.25,149.34,149.23,149.3,27510
GGU14,2014-08-13 05:30,13,149.3,149.35,149.28,149.3,15847
GGU14,2014-08-13 06:00,13,149.3,149.43,149.29,149.42,31056
GGU14,2014-08-13 06:30,13,149.42,149.42,149.33,149.34,21939
GGU14,2014-08-13 07:00,13,149.35,149.41,149.32,149.38,17053
GGU14,2014-08-13 07:30,13,149.38,149.62,149.38,149.6,72698
GGU14,2014-08-13 08:00,13,149.6,149.64,149.53,149.56,33560
GGU14,2014-08-13 08:30,13,149.56,149.68,149.53,149.65,35828
GGU14,2014-08-13 09:00,13,149.65,149.73,149.63,149.72,40686
GGU14,2014-08-13 09:30,13,149.72,149.79,149.68,149.79,42174
GGU14,2014-08-13 10:00,13,149.79,149.8,149.72,149.79,38578
GGU14,2014-08-13 10:30,13,149.78,149.8,149.73,149.79,15291
GGU14,2014-08-13 11:00,13,149.8,149.82,149.78,149.8,9003
GGU14,2014-08-13 11:30,13,149.81,149.82,149.76,149.79,7102
GGU14,2014-08-13 12:00,13,149.78,149.84,149.76,149.8,5371
GGU14,2014-08-13 12:30,13,149.8,149.87,149.79,149.85,4507
GGU14,2014-08-13 13:00,13,149.86,149.87,149.83,149.84,1231
GGU14,2014-08-13 13:30,13,149.85,149.85,149.82,149.84,777
GGU14,2014-08-13 14:00,13,149.83,149.84,149.8,149.82,959
GGU14,2014-08-13 14:30,13,149.82,149.85,149.81,149.83,1137
GGU14,2014-08-13 15:00,13,149.83,149.83,149.83,149.83,12
GGU14,2014-08-14 01:00,14,149.88,149.89,149.83,149.88,20015
GGU14,2014-08-14 01:30,14,149.88,150,149.88,149.97,29262
GGU14,2014-08-14 02:00,14,149.97,149.99,149.94,149.97,26082
GGU14,2014-08-14 02:30,14,149.96,150.07,149.96,150.05,52224
GGU14,2014-08-14 03:00,14,150.05,150.16,150.01,150.03,54837
GGU14,2014-08-14 03:30,14,150.03,150.04,149.97,150.03,34271
GGU14,2014-08-14 04:00,14,150.03,150.04,149.94,149.96,28851
GGU14,2014-08-14 04:30,14,149.97,149.99,149.89,149.91,30914
GGU14,2014-08-14 05:00,14,149.91,149.93,149.86,149.9,27727
GGU14,2014-08-14 05:30,14,149.9,149.92,149.84,149.88,25395
GGU14,2014-08-14 06:00,14,149.87,149.93,149.86,149.88,20293
GGU14,2014-08-14 06:30,14,149.89,149.92,149.84,149.91,20890
GGU14,2014-08-14 07:00,14,149.91,149.96,149.87,149.89,19758
GGU14,2014-08-14 07:30,14,149.9,150.05,149.9,150,47491
GGU14,2014-08-14 08:00,14,150,150.08,149.95,150.04,44767
GGU14,2014-08-14 08:30,14,150.03,150.06,149.97,149.99,37034
GGU14,2014-08-14 09:00,14,149.98,149.99,149.88,149.9,35957
GGU14,2014-08-14 09:30,14,149.89,150,149.86,149.99,35945
GGU14,2014-08-14 10:00,14,149.99,149.99,149.88,149.9,24159
GGU14,2014-08-14 10:30,14,149.91,149.94,149.84,149.87,13586
GGU14,2014-08-14 11:00,14,149.87,149.9,149.85,149.87,5255
GGU14,2014-08-14 11:30,14,149.86,149.87,149.82,149.85,5926
GGU14,2014-08-14 12:00,14,149.85,149.98,149.83,149.86,14797
GGU14,2014-08-14 12:30,14,149.86,149.88,149.81,149.81,3050
GGU14,2014-08-14 13:00,14,149.81,149.89,149.79,149.85,3259
GGU14,2014-08-14 13:30,14,149.85,149.92,149.84,149.91,2620
GGU14,2014-08-14 14:00,14,149.91,149.92,149.87,149.91,1599
GGU14,2014-08-14 14:30,14,149.9,149.92,149.87,149.88,1435
GGU14,2014-08-14 15:00,14,149.9,149.9,149.9,149.9,20
GGU14,2014-08-15 01:00,15,149.88,149.95,149.86,149.92,10041
GGU14,2014-08-15 01:30,15,149.93,149.94,149.88,149.89,12323
GGU14,2014-08-15 02:00,15,149.89,149.98,149.86,149.95,22190
GGU14,2014-08-15 02:30,15,149.94,150.08,149.93,150.05,27153
GGU14,2014-08-15 03:00,15,150.05,150.06,149.99,150,17805
GGU14,2014-08-15 03:30,15,150,150.02,149.96,149.98,19150
GGU14,2014-08-15 04:00,15,149.97,150.02,149.96,150.01,15629
GGU14,2014-08-15 04:30,15,150,150.01,149.95,149.99,15135
GGU14,2014-08-15 05:00,15,149.99,150.06,149.98,150.05,16180
GGU14,2014-08-15 05:30,15,150.05,150.06,150,150.01,12446
GGU14,2014-08-15 06:00,15,150.01,150.02,149.97,149.97,14836
GGU14,2014-08-15 06:30,15,149.97,149.98,149.94,149.96,12289
GGU14,2014-08-15 07:00,15,149.96,150,149.94,149.96,15149
GGU14,2014-08-15 07:30,15,149.97,150.01,149.87,149.93,28283
GGU14,2014-08-15 08:00,15,149.93,150,149.91,149.92,20199
GGU14,2014-08-15 08:30,15,149.93,150.07,149.92,150.05,33339
GGU14,2014-08-15 09:00,15,150.04,150.08,150,150.04,26538
GGU14,2014-08-15 09:30,15,150.05,150.6,150.03,150.42,146805
GGU14,2014-08-15 10:00,15,150.41,150.52,150.34,150.52,79469
GGU14,2014-08-15 10:30,15,150.51,150.7,150.48,150.67,47263
GGU14,2014-08-15 11:00,15,150.67,150.67,150.55,150.56,14985
GGU14,2014-08-15 11:30,15,150.55,150.59,150.47,150.5,9922
GGU14,2014-08-15 12:00,15,150.5,150.56,150.45,150.45,6016
GGU14,2014-08-15 12:30,15,150.44,150.46,150.42,150.45,2224
GGU14,2014-08-15 13:00,15,150.46,150.46,150.37,150.38,2112
GGU14,2014-08-15 13:30,15,150.38,150.41,150.33,150.37,2548
GGU14,2014-08-15 14:00,15,150.36,150.37,150.34,150.35,1328
GGU14,2014-08-15 14:30,15,150.35,150.37,150.3,150.3,2427
GGU14,2014-08-15 15:00,15,150.31,150.31,150.31,150.31,23
GGU14,2014-08-18 01:00,18,150.2,150.27,150.17,150.26,17877
GGU14,2014-08-18 01:30,18,150.26,150.27,150.2,150.22,13249
GGU14,2014-08-18 02:00,18,150.21,150.22,150.12,150.15,28825
GGU14,2014-08-18 02:30,18,150.15,150.16,150.09,150.1,22367
GGU14,2014-08-18 03:00,18,150.1,150.15,150.09,150.12,19251
GGU14,2014-08-18 03:30,18,150.12,150.12,150.04,150.06,21637
GGU14,2014-08-18 04:00,18,150.07,150.21,150.05,150.17,32364
GGU14,2014-08-18 04:30,18,150.16,150.2,150.13,150.17,16557
GGU14,2014-08-18 05:00,18,150.18,150.18,150.11,150.13,10901
GGU14,2014-08-18 05:30,18,150.14,150.14,150.06,150.06,13485
GGU14,2014-08-18 06:00,18,150.07,150.08,150.02,150.05,22153
GGU14,2014-08-18 06:30,18,150.05,150.07,149.99,150,15408
GGU14,2014-08-18 07:00,18,150.01,150.02,149.95,149.99,21136
GGU14,2014-08-18 07:30,18,149.99,150.09,149.99,150.05,18779
GGU14,2014-08-18 08:00,18,150.04,150.06,149.99,150.03,14318
GGU14,2014-08-18 08:30,18,150.04,150.07,149.9,149.92,32894
GGU14,2014-08-18 09:00,18,149.92,149.96,149.87,149.92,28771
GGU14,2014-08-18 09:30,18,149.91,149.94,149.87,149.9,20349
GGU14,2014-08-18 10:00,18,149.9,149.96,149.88,149.93,15230
GGU14,2014-08-18 10:30,18,149.93,149.94,149.9,149.9,6165
GGU14,2014-08-18 11:00,18,149.9,149.91,149.84,149.86,6808
GGU14,2014-08-18 11:30,18,149.87,149.88,149.84,149.88,2099
GGU14,2014-08-18 12:00,18,149.88,149.88,149.82,149.84,1989
GGU14,2014-08-18 12:30,18,149.83,149.84,149.81,149.82,2030
GGU14,2014-08-18 13:00,18,149.82,149.86,149.82,149.85,754
GGU14,2014-08-18 13:30,18,149.85,149.88,149.84,149.86,798
GGU14,2014-08-18 14:00,18,149.85,149.86,149.85,149.85,397
GGU14,2014-08-18 14:30,18,149.85,149.86,149.81,149.81,934
GGU14,2014-08-18 15:00,18,149.81,149.81,149.81,149.81,12
GGU14,2014-08-19 01:00,19,149.85,149.94,149.82,149.93,12697
GGU14,2014-08-19 01:30,19,149.93,149.96,149.87,149.88,10130
GGU14,2014-08-19 02:00,19,149.87,149.94,149.85,149.85,19072
GGU14,2014-08-19 02:30,19,149.85,149.96,149.82,149.93,21115
GGU14,2014-08-19 03:00,19,149.93,150.02,149.93,150.01,27892
GGU14,2014-08-19 03:30,19,150.01,150.13,150.01,150.08,43001
GGU14,2014-08-19 04:00,19,150.07,150.11,150.04,150.08,27232
GGU14,2014-08-19 04:30,19,150.09,150.15,150.08,150.09,29430
GGU14,2014-08-19 05:00,19,150.1,150.14,150.08,150.1,16992
GGU14,2014-08-19 05:30,19,150.1,150.15,150.1,150.14,9124
GGU14,2014-08-19 06:00,19,150.14,150.2,150.11,150.18,18271
GGU14,2014-08-19 06:30,19,150.18,150.19,150.12,150.12,16319
GGU14,2014-08-19 07:00,19,150.13,150.22,150.12,150.18,17724
GGU14,2014-08-19 07:30,19,150.18,150.25,150.06,150.19,52374
GGU14,2014-08-19 08:00,19,150.19,150.23,150.16,150.21,22920
GGU14,2014-08-19 08:30,19,150.22,150.23,150.1,150.1,31295
GGU14,2014-08-19 09:00,19,150.1,150.19,150.08,150.18,25314
GGU14,2014-08-19 09:30,19,150.18,150.22,150.12,150.14,20480
GGU14,2014-08-19 10:00,19,150.15,150.15,150.07,150.09,21045
GGU14,2014-08-19 10:30,19,150.09,150.13,150.06,150.09,10466
GGU14,2014-08-19 11:00,19,150.08,150.11,150.07,150.08,4038
GGU14,2014-08-19 11:30,19,150.08,150.1,150.05,150.09,5182
GGU14,2014-08-19 12:00,19,150.09,150.1,150.07,150.1,959
GGU14,2014-08-19 12:30,19,150.1,150.12,150.09,150.1,1199
GGU14,2014-08-19 13:00,19,150.1,150.11,150.09,150.09,356
GGU14,2014-08-19 13:30,19,150.08,150.1,150.07,150.08,1120
GGU14,2014-08-19 14:00,19,150.08,150.1,150.07,150.1,472
GGU14,2014-08-19 14:30,19,150.11,150.12,150.09,150.1,652
GGU14,2014-08-19 15:00,19,150.08,150.08,150.08,150.08,18
GGU14,2014-08-20 01:00,20,150.07,150.13,150.06,150.13,8775
GGU14,2014-08-20 01:30,20,150.12,150.15,150.09,150.11,6583
GGU14,2014-08-20 02:00,20,150.11,150.19,150.1,150.14,17370
GGU14,2014-08-20 02:30,20,150.14,150.15,150.07,150.11,19813
GGU14,2014-08-20 03:00,20,150.11,150.15,150.08,150.09,16933
GGU14,2014-08-20 03:30,20,150.1,150.1,149.94,150.05,49878
GGU14,2014-08-20 04:00,20,150.05,150.17,150.05,150.16,29829
GGU14,2014-08-20 04:30,20,150.16,150.28,150.16,150.23,34921
GGU14,2014-08-20 05:00,20,150.24,150.27,150.2,150.25,14417
GGU14,2014-08-20 05:30,20,150.25,150.26,150.19,150.2,14915
GGU14,2014-08-20 06:00,20,150.21,150.24,150.18,150.18,14695
GGU14,2014-08-20 06:30,20,150.18,150.23,150.17,150.22,9668
GGU14,2014-08-20 07:00,20,150.22,150.28,150.2,150.25,19908
GGU14,2014-08-20 07:30,20,150.25,150.37,150.22,150.29,36902
GGU14,2014-08-20 08:00,20,150.29,150.36,150.27,150.35,20296
GGU14,2014-08-20 08:30,20,150.35,150.36,150.27,150.29,33276
GGU14,2014-08-20 09:00,20,150.3,150.34,150.28,150.29,23008
GGU14,2014-08-20 09:30,20,150.29,150.33,150.28,150.3,14803
GGU14,2014-08-20 10:00,20,150.3,150.33,150.28,150.3,16654
GGU14,2014-08-20 10:30,20,150.3,150.3,150.23,150.24,13067
GGU14,2014-08-20 11:00,20,150.23,150.27,150.23,150.24,4271
GGU14,2014-08-20 11:30,20,150.25,150.29,150.24,150.26,3364
GGU14,2014-08-20 12:00,20,150.25,150.28,150.24,150.27,1311
GGU14,2014-08-20 12:30,20,150.27,150.3,150.26,150.27,1602
GGU14,2014-08-20 13:00,20,150.27,150.28,150.11,150.14,17006
GGU14,2014-08-20 13:30,20,150.13,150.24,150.11,150.22,4978
GGU14,2014-08-20 14:00,20,150.22,150.23,150.17,150.23,2017
GGU14,2014-08-20 14:30,20,150.22,150.23,150.17,150.19,1197
GGU14,2014-08-20 15:00,20,150.19,150.19,150.19,150.19,6
GGU14,2014-08-21 01:00,21,150.13,150.21,150.11,150.19,10986
GGU14,2014-08-21 01:30,21,150.19,150.23,150.16,150.17,8438
GGU14,2014-08-21 02:00,21,150.17,150.2,150.1,150.16,30150
GGU14,2014-08-21 02:30,21,150.15,150.15,149.96,149.97,44201
GGU14,2014-08-21 03:00,21,149.97,150.06,149.95,150.03,33109
GGU14,2014-08-21 03:30,21,150.03,150.17,150.02,150.11,38223
GGU14,2014-08-21 04:00,21,150.11,150.13,150.01,150.02,22966
GGU14,2014-08-21 04:30,21,150.02,150.05,149.97,149.98,31487
GGU14,2014-08-21 05:00,21,149.98,150.07,149.98,150.06,19105
GGU14,2014-08-21 05:30,21,150.06,150.12,150.04,150.09,20995
GGU14,2014-08-21 06:00,21,150.09,150.09,150.05,150.07,16769
GGU14,2014-08-21 06:30,21,150.07,150.11,150.05,150.09,15448
GGU14,2014-08-21 07:00,21,150.09,150.13,150.08,150.11,18390
GGU14,2014-08-21 07:30,21,150.11,150.22,150.07,150.18,27600
GGU14,2014-08-21 08:00,21,150.18,150.22,150.15,150.2,23690
GGU14,2014-08-21 08:30,21,150.2,150.35,150.2,150.3,47337
GGU14,2014-08-21 09:00,21,150.31,150.4,150.24,150.26,57939
GGU14,2014-08-21 09:30,21,150.27,150.32,150.22,150.26,25676
GGU14,2014-08-21 10:00,21,150.26,150.27,150.18,150.21,23512
GGU14,2014-08-21 10:30,21,150.2,150.25,150.19,150.22,12938
GGU14,2014-08-21 11:00,21,150.21,150.23,150.18,150.2,4021
GGU14,2014-08-21 11:30,21,150.2,150.22,150.19,150.2,3297
GGU14,2014-08-21 12:00,21,150.2,150.29,150.19,150.29,5443
GGU14,2014-08-21 12:30,21,150.29,150.3,150.26,150.28,1457
GGU14,2014-08-21 13:00,21,150.29,150.32,150.28,150.3,697
GGU14,2014-08-21 13:30,21,150.3,150.3,150.24,150.25,1471
GGU14,2014-08-21 14:00,21,150.25,150.27,150.24,150.24,500
GGU14,2014-08-21 14:30,21,150.24,150.27,150.23,150.25,816
GGU14,2014-08-21 15:00,21,150.22,150.22,150.22,150.22,38
GGU14,2014-08-22 01:00,22,150.28,150.29,150.22,150.26,6215
GGU14,2014-08-22 01:30,22,150.26,150.32,150.25,150.31,4988
GGU14,2014-08-22 02:00,22,150.31,150.4,150.27,150.32,23091
GGU14,2014-08-22 02:30,22,150.33,150.36,150.3,150.32,7434
GGU14,2014-08-22 03:00,22,150.32,150.38,150.29,150.37,18558
GGU14,2014-08-22 03:30,22,150.37,150.44,150.36,150.37,29327
GGU14,2014-08-22 04:00,22,150.37,150.44,150.36,150.44,16565
GGU14,2014-08-22 04:30,22,150.44,150.46,150.4,150.45,11703
GGU14,2014-08-22 05:00,22,150.45,150.62,150.42,150.54,47711
GGU14,2014-08-22 05:30,22,150.55,150.56,150.46,150.49,35027
GGU14,2014-08-22 06:00,22,150.5,150.53,150.48,150.49,15260
GGU14,2014-08-22 06:30,22,150.49,150.52,150.41,150.43,18062
GGU14,2014-08-22 07:00,22,150.43,150.45,150.38,150.39,20529
GGU14,2014-08-22 07:30,22,150.38,150.43,150.34,150.37,21658
GGU14,2014-08-22 08:00,22,150.36,150.39,150.32,150.36,22174
GGU14,2014-08-22 08:30,22,150.35,150.36,150.3,150.35,26973
GGU14,2014-08-22 09:00,22,150.34,150.48,150.2,150.29,87306
GGU14,2014-08-22 09:30,22,150.28,150.29,150.1,150.26,81230
GGU14,2014-08-22 10:00,22,150.26,150.36,150.25,150.31,38010
GGU14,2014-08-22 10:30,22,150.31,150.39,150.29,150.37,15711
GGU14,2014-08-22 11:00,22,150.37,150.49,150.34,150.47,9921
GGU14,2014-08-22 11:30,22,150.48,150.52,150.44,150.44,7081
GGU14,2014-08-22 12:00,22,150.45,150.51,150.44,150.48,1562
GGU14,2014-08-22 12:30,22,150.48,150.51,150.48,150.51,747
GGU14,2014-08-22 13:00,22,150.51,150.51,150.44,150.5,1201
GGU14,2014-08-22 13:30,22,150.5,150.5,150.42,150.44,2976
GGU14,2014-08-22 14:00,22,150.44,150.46,150.42,150.44,654
GGU14,2014-08-22 14:30,22,150.45,150.46,150.43,150.45,939
GGU14,2014-08-22 15:00,22,150.45,150.45,150.45,150.45,8
GGU14,2014-08-25 01:00,25,150.41,150.67,150.4,150.64,26412
GGU14,2014-08-25 01:30,25,150.64,150.65,150.6,150.62,10269
GGU14,2014-08-25 02:00,25,150.62,150.69,150.54,150.68,27433
GGU14,2014-08-25 02:30,25,150.68,150.76,150.66,150.74,20787
GGU14,2014-08-25 03:00,25,150.74,150.91,150.72,150.86,32955
GGU14,2014-08-25 03:30,25,150.86,150.93,150.83,150.93,16315
GGU14,2014-08-25 04:00,25,150.93,150.98,150.9,150.95,21354
GGU14,2014-08-25 04:30,25,150.95,151.01,150.95,150.98,17372
GGU14,2014-08-25 05:00,25,150.98,151.02,150.98,151,9301
GGU14,2014-08-25 05:30,25,151,151.02,150.97,151.01,9569
GGU14,2014-08-25 06:00,25,151,151.02,150.97,151.01,8523
GGU14,2014-08-25 06:30,25,151.01,151.09,151.01,151.02,19727
GGU14,2014-08-25 07:00,25,151.02,151.02,150.92,150.94,16080
GGU14,2014-08-25 07:30,25,150.94,150.94,150.87,150.9,17501
GGU14,2014-08-25 08:00,25,150.9,150.91,150.81,150.86,16903
GGU14,2014-08-25 08:30,25,150.87,150.93,150.82,150.83,16532
GGU14,2014-08-25 09:00,25,150.84,150.9,150.75,150.82,20038
GGU14,2014-08-25 09:30,25,150.82,150.83,150.74,150.76,9087
GGU14,2014-08-25 10:00,25,150.75,150.77,150.69,150.76,18817
GGU14,2014-08-25 10:30,25,150.76,150.82,150.74,150.81,8067
GGU14,2014-08-25 11:00,25,150.82,150.89,150.82,150.88,4726
GGU14,2014-08-25 11:30,25,150.88,150.89,150.86,150.87,2890
GGU14,2014-08-25 12:00,25,150.86,150.87,150.75,150.77,2620
GGU14,2014-08-25 12:30,25,150.76,150.81,150.76,150.79,1097
GGU14,2014-08-25 13:00,25,150.8,150.85,150.79,150.85,664
GGU14,2014-08-25 13:30,25,150.85,150.86,150.83,150.85,774
GGU14,2014-08-25 14:00,25,150.85,150.89,150.83,150.88,789
GGU14,2014-08-25 14:30,25,150.88,150.9,150.87,150.89,693
GGU14,2014-08-25 15:00,25,150.89,150.89,150.89,150.89,24
GGU14,2014-08-26 01:00,26,150.9,150.93,150.83,150.86,14079
GGU14,2014-08-26 01:30,26,150.87,150.88,150.82,150.83,8543
GGU14,2014-08-26 02:00,26,150.83,151.03,150.8,151,44855
GGU14,2014-08-26 02:30,26,151,151.01,150.91,150.91,24353
GGU14,2014-08-26 03:00,26,150.92,150.93,150.87,150.91,21378
GGU14,2014-08-26 03:30,26,150.92,150.96,150.89,150.95,16739
GGU14,2014-08-26 04:00,26,150.94,151,150.92,150.99,20384
GGU14,2014-08-26 04:30,26,150.99,151,150.93,150.94,17030
GGU14,2014-08-26 05:00,26,150.94,150.98,150.91,150.97,22015
GGU14,2014-08-26 05:30,26,150.98,151.02,150.96,151,19497
GGU14,2014-08-26 06:00,26,151,151,150.91,150.94,18425
GGU14,2014-08-26 06:30,26,150.95,150.95,150.89,150.9,18131
GGU14,2014-08-26 07:00,26,150.91,150.91,150.8,150.86,29178
GGU14,2014-08-26 07:30,26,150.86,150.93,150.82,150.88,46424
GGU14,2014-08-26 08:00,26,150.88,150.96,150.85,150.89,26402
GGU14,2014-08-26 08:30,26,150.89,150.94,150.85,150.87,23156
GGU14,2014-08-26 09:00,26,150.87,150.9,150.77,150.81,46477
GGU14,2014-08-26 09:30,26,150.8,150.84,150.76,150.81,26412
GGU14,2014-08-26 10:00,26,150.81,150.86,150.81,150.85,20518
GGU14,2014-08-26 10:30,26,150.85,150.95,150.84,150.93,24418
GGU14,2014-08-26 11:00,26,150.93,150.95,150.87,150.94,9435
GGU14,2014-08-26 11:30,26,150.94,150.94,150.91,150.92,3029
GGU14,2014-08-26 12:00,26,150.92,150.92,150.9,150.92,1342
GGU14,2014-08-26 12:30,26,150.93,150.95,150.91,150.93,1268
GGU14,2014-08-26 13:00,26,150.92,150.95,150.9,150.95,2716
GGU14,2014-08-26 13:30,26,150.95,150.96,150.93,150.94,739
GGU14,2014-08-26 14:00,26,150.94,150.95,150.93,150.93,350
GGU14,2014-08-26 14:30,26,150.93,150.98,150.92,150.97,1356
GGU14,2014-08-26 15:00,26,150.95,150.95,150.95,150.95,26
GGU14,2014-08-27 01:00,27,151,151.09,150.97,151.06,13315
GGU14,2014-08-27 01:30,27,151.05,151.07,151.01,151.01,9214
GGU14,2014-08-27 02:00,27,151.01,151.06,150.94,151.05,28543
GGU14,2014-08-27 02:30,27,151.05,151.09,151.01,151.05,16675
GGU14,2014-08-27 03:00,27,151.05,151.19,151.04,151.19,36762
GGU14,2014-08-27 03:30,27,151.19,151.24,151.17,151.22,35039
GGU14,2014-08-27 04:00,27,151.22,151.23,151.13,151.17,26342
GGU14,2014-08-27 04:30,27,151.17,151.24,151.17,151.22,23409
GGU14,2014-08-27 05:00,27,151.23,151.29,151.21,151.27,26004
GGU14,2014-08-27 05:30,27,151.28,151.32,151.26,151.28,24716
GGU14,2014-08-27 06:00,27,151.28,151.29,151.21,151.27,29517
GGU14,2014-08-27 06:30,27,151.27,151.33,151.25,151.32,22360
GGU14,2014-08-27 07:00,27,151.32,151.41,151.31,151.35,43858
GGU14,2014-08-27 07:30,27,151.35,151.42,151.34,151.37,29178
GGU14,2014-08-27 08:00,27,151.37,151.38,151.29,151.33,34034
GGU14,2014-08-27 08:30,27,151.33,151.47,151.32,151.44,38623
GGU14,2014-08-27 09:00,27,151.44,151.47,151.25,151.28,81190
GGU14,2014-08-27 09:30,27,151.29,151.29,151.17,151.29,49725
GGU14,2014-08-27 10:00,27,151.28,151.34,151.25,151.31,25122
GGU14,2014-08-27 10:30,27,151.31,151.34,151.26,151.28,8967
GGU14,2014-08-27 11:00,27,151.29,151.29,151.25,151.28,6881
GGU14,2014-08-27 11:30,27,151.28,151.32,151.27,151.27,4738
GGU14,2014-08-27 12:00,27,151.28,151.29,151.25,151.25,2311
GGU14,2014-08-27 12:30,27,151.25,151.3,151.23,151.29,1765
GGU14,2014-08-27 13:00,27,151.29,151.34,151.28,151.32,1949
GGU14,2014-08-27 13:30,27,151.32,151.36,151.31,151.35,1035
GGU14,2014-08-27 14:00,27,151.36,151.37,151.32,151.32,873
GGU14,2014-08-27 14:30,27,151.33,151.34,151.31,151.31,1073
GGU14,2014-08-27 15:00,27,151.31,151.31,151.31,151.31,17
GGU14,2014-08-28 01:00,28,151.39,151.47,151.36,151.37,17201
GGU14,2014-08-28 01:30,28,151.37,151.4,151.33,151.34,10040
GGU14,2014-08-28 02:00,28,151.34,151.39,151.29,151.38,30523
GGU14,2014-08-28 02:30,28,151.39,151.46,151.36,151.43,23479
GGU14,2014-08-28 03:00,28,151.44,151.44,151.35,151.38,34937
GGU14,2014-08-28 03:30,28,151.38,151.38,151.29,151.31,31082
GGU14,2014-08-28 04:00,28,151.31,151.35,151.24,151.34,32276
GGU14,2014-08-28 04:30,28,151.34,151.55,151.32,151.51,64910
GGU14,2014-08-28 05:00,28,151.51,151.69,151.46,151.61,57877
GGU14,2014-08-28 05:30,28,151.62,151.83,151.61,151.65,76654
GGU14,2014-08-28 06:00,28,151.65,151.67,151.48,151.56,64279
GGU14,2014-08-28 06:30,28,151.56,151.6,151.53,151.55,15996
GGU14,2014-08-28 07:00,28,151.56,151.6,151.55,151.59,15072
GGU14,2014-08-28 07:30,28,151.58,151.69,151.5,151.65,38475
GGU14,2014-08-28 08:00,28,151.64,151.67,151.58,151.65,16310
GGU14,2014-08-28 08:30,28,151.66,151.74,151.6,151.63,37110
GGU14,2014-08-28 09:00,28,151.61,151.71,151.53,151.53,42460
GGU14,2014-08-28 09:30,28,151.53,151.62,151.53,151.62,28244
GGU14,2014-08-28 10:00,28,151.62,151.63,151.54,151.57,21776
GGU14,2014-08-28 10:30,28,151.57,151.61,151.54,151.57,13106
GGU14,2014-08-28 11:00,28,151.57,151.66,151.56,151.62,8194
GGU14,2014-08-28 11:30,28,151.61,151.63,151.59,151.62,2593
GGU14,2014-08-28 12:00,28,151.61,151.62,151.58,151.59,1868
GGU14,2014-08-28 12:30,28,151.59,151.61,151.54,151.61,3418
GGU14,2014-08-28 13:00,28,151.61,151.69,151.61,151.69,1788
GGU14,2014-08-28 13:30,28,151.68,151.71,151.68,151.68,1023
GGU14,2014-08-28 14:00,28,151.69,151.69,151.65,151.69,896
GGU14,2014-08-28 14:30,28,151.68,151.71,151.67,151.71,993
GGU14,2014-08-28 15:00,28,151.69,151.69,151.69,151.69,23
GGU14,2014-08-29 01:00,29,151.67,151.69,151.64,151.68,9268
GGU14,2014-08-29 01:30,29,151.68,151.71,151.66,151.66,7188
GGU14,2014-08-29 02:00,29,151.66,151.67,151.57,151.59,27920
GGU14,2014-08-29 02:30,29,151.58,151.59,151.48,151.55,33620
GGU14,2014-08-29 03:00,29,151.55,151.55,151.37,151.39,36671
GGU14,2014-08-29 03:30,29,151.38,151.42,151.34,151.4,33716
GGU14,2014-08-29 04:00,29,151.39,151.42,151.28,151.35,49836
GGU14,2014-08-29 04:30,29,151.34,151.41,151.27,151.39,38758
GGU14,2014-08-29 05:00,29,151.38,151.42,151.3,151.3,27792
GGU14,2014-08-29 05:30,29,151.31,151.36,151.26,151.36,21422
GGU14,2014-08-29 06:00,29,151.36,151.41,151.33,151.35,18983
GGU14,2014-08-29 06:30,29,151.34,151.35,151.3,151.32,16783
GGU14,2014-08-29 07:00,29,151.33,151.38,151.3,151.33,30116
GGU14,2014-08-29 07:30,29,151.33,151.39,151.27,151.35,29190
GGU14,2014-08-29 08:00,29,151.35,151.41,151.33,151.35,31770
GGU14,2014-08-29 08:30,29,151.34,151.5,151.32,151.48,44535
GGU14,2014-08-29 09:00,29,151.47,151.55,151.47,151.52,40728
GGU14,2014-08-29 09:30,29,151.52,151.54,151.46,151.52,30200
GGU14,2014-08-29 10:00,29,151.53,151.58,151.48,151.54,54095
GGU14,2014-08-29 10:30,29,151.55,151.55,151.47,151.48,11545
GGU14,2014-08-29 11:00,29,151.49,151.55,151.47,151.54,4754
GGU14,2014-08-29 11:30,29,151.54,151.55,151.51,151.54,4347
GGU14,2014-08-29 12:00,29,151.54,151.56,151.53,151.54,1491
GGU14,2014-08-29 12:30,29,151.55,151.61,151.54,151.6,1469
GGU14,2014-08-29 13:00,29,151.6,151.62,151.58,151.62,797
GGU14,2014-08-29 13:30,29,151.62,151.66,151.5,151.52,3697
GGU14,2014-08-29 14:00,29,151.52,151.56,151.46,151.52,2826
GGU14,2014-08-29 14:30,29,151.51,151.54,151.48,151.5,1204
GGU14,2014-08-29 15:00,29,151.51,151.51,151.51,151.51,14
GGU14,2014-09-01 01:00,1,151.52,151.53,151.42,151.47,10542
GGU14,2014-09-01 01:30,1,151.47,151.58,151.46,151.56,8867
GGU14,2014-09-01 02:00,1,151.56,151.6,151.53,151.53,14935
GGU14,2014-09-01 02:30,1,151.53,151.59,151.51,151.52,12893
GGU14,2014-09-01 03:00,1,151.52,151.58,151.51,151.56,13726
GGU14,2014-09-01 03:30,1,151.56,151.62,151.55,151.62,12337
GGU14,2014-09-01 04:00,1,151.62,151.63,151.53,151.54,12149
GGU14,2014-09-01 04:30,1,151.53,151.57,151.52,151.56,14007
GGU14,2014-09-01 05:00,1,151.56,151.63,151.55,151.6,12335
GGU14,2014-09-01 05:30,1,151.6,151.63,151.54,151.56,12758
GGU14,2014-09-01 06:00,1,151.56,151.57,151.51,151.54,6160
GGU14,2014-09-01 06:30,1,151.54,151.54,151.44,151.44,11135
GGU14,2014-09-01 07:00,1,151.44,151.51,151.44,151.5,10287
GGU14,2014-09-01 07:30,1,151.5,151.53,151.49,151.51,13577
GGU14,2014-09-01 08:00,1,151.51,151.52,151.46,151.48,7217
GGU14,2014-09-01 08:30,1,151.49,151.53,151.47,151.52,9712
GGU14,2014-09-01 09:00,1,151.52,151.58,151.51,151.57,10425
GGU14,2014-09-01 09:30,1,151.56,151.6,151.56,151.57,5342
GGU14,2014-09-01 10:00,1,151.57,151.58,151.55,151.58,6483
GGU14,2014-09-01 10:30,1,151.57,151.6,151.57,151.59,3664
GGU14,2014-09-01 11:00,1,151.59,151.59,151.57,151.57,1573
GGU14,2014-09-01 11:30,1,151.58,151.6,151.57,151.59,1183
GGU14,2014-09-01 12:00,1,151.59,151.59,151.58,151.59,403
GGU14,2014-09-01 12:30,1,151.59,151.6,151.58,151.58,605
GGU14,2014-09-01 13:00,1,151.58,151.59,151.58,151.58,14
GGU14,2014-09-01 13:30,1,151.58,151.59,151.58,151.58,12
GGU14,2014-09-01 14:00,1,151.58,151.61,151.58,151.6,125
GGU14,2014-09-01 14:30,1,151.61,151.61,151.58,151.58,261
GGU14,2014-09-01 15:00,1,151.58,151.58,151.58,151.58,9
GGU14,2014-09-02 01:00,2,151.52,151.53,151.45,151.47,13042
GGU14,2014-09-02 01:30,2,151.46,151.47,151.32,151.36,30236
GGU14,2014-09-02 02:00,2,151.36,151.39,151.32,151.38,28073
GGU14,2014-09-02 02:30,2,151.38,151.41,151.36,151.37,19444
GGU14,2014-09-02 03:00,2,151.36,151.38,151.23,151.27,39675
GGU14,2014-09-02 03:30,2,151.27,151.27,151.16,151.22,47983
GGU14,2014-09-02 04:00,2,151.22,151.22,151.05,151.13,53762
GGU14,2014-09-02 04:30,2,151.14,151.17,151.09,151.1,26767
GGU14,2014-09-02 05:00,2,151.11,151.2,151.09,151.19,18734
GGU14,2014-09-02 05:30,2,151.2,151.21,151.13,151.14,16900
GGU14,2014-09-02 06:00,2,151.14,151.19,151.11,151.13,24530
GGU14,2014-09-02 06:30,2,151.13,151.18,151.08,151.14,29348
GGU14,2014-09-02 07:00,2,151.13,151.14,150.99,151.02,41808
GGU14,2014-09-02 07:30,2,151.02,151.07,151,151.03,42341
GGU14,2014-09-02 08:00,2,151,151.05,150.93,151,40890
GGU14,2014-09-02 08:30,2,151.01,151.03,150.96,150.99,26998
GGU14,2014-09-02 09:00,2,150.98,150.99,150.86,150.91,56889
GGU14,2014-09-02 09:30,2,150.9,151.01,150.9,151,29599
GGU14,2014-09-02 10:00,2,151,151.11,150.99,151.07,45611
GGU14,2014-09-02 10:30,2,151.07,151.07,151.02,151.04,18570
GGU14,2014-09-02 11:00,2,151.04,151.1,151.02,151.05,5998
GGU14,2014-09-02 11:30,2,151.06,151.11,151.04,151.08,4036
GGU14,2014-09-02 12:00,2,151.09,151.1,151.07,151.09,1931
GGU14,2014-09-02 12:30,2,151.09,151.1,151.07,151.08,1252
GGU14,2014-09-02 13:00,2,151.08,151.08,151.03,151.03,979
GGU14,2014-09-02 13:30,2,151.03,151.03,151,151,768
GGU14,2014-09-02 14:00,2,151,151.05,151,151.01,560
GGU14,2014-09-02 14:30,2,151.01,151.02,150.95,151.01,2071
GGU14,2014-09-02 15:00,2,151.01,151.01,151.01,151.01,14
GGU14,2014-09-03 01:00,3,151.03,151.06,150.96,151.05,21964
GGU14,2014-09-03 01:30,3,151.05,151.09,150.98,151.01,13019
GGU14,2014-09-03 02:00,3,151,151.06,150.89,150.93,37679
GGU14,2014-09-03 02:30,3,150.93,151.07,150.89,151.04,37944
GGU14,2014-09-03 03:00,3,151.04,151.05,150.56,150.65,109710
GGU14,2014-09-03 03:30,3,150.65,150.94,150.54,150.76,78696
GGU14,2014-09-03 04:00,3,150.77,150.8,150.68,150.76,59008
GGU14,2014-09-03 04:30,3,150.76,150.79,150.66,150.72,46259
GGU14,2014-09-03 05:00,3,150.72,150.78,150.69,150.7,20518
GGU14,2014-09-03 05:30,3,150.71,150.73,150.65,150.68,18708
GGU14,2014-09-03 06:00,3,150.68,150.78,150.61,150.77,33190
GGU14,2014-09-03 06:30,3,150.77,150.88,150.7,150.84,29355
GGU14,2014-09-03 07:00,3,150.84,150.88,150.72,150.76,37936
GGU14,2014-09-03 07:30,3,150.76,150.88,150.76,150.85,29879
GGU14,2014-09-03 08:00,3,150.86,150.92,150.84,150.88,44374
GGU14,2014-09-03 08:30,3,150.88,150.91,150.86,150.89,23313
GGU14,2014-09-03 09:00,3,150.88,150.96,150.88,150.94,31052
GGU14,2014-09-03 09:30,3,150.94,150.96,150.82,150.86,32988
GGU14,2014-09-03 10:00,3,150.85,150.9,150.78,150.79,34558
GGU14,2014-09-03 10:30,3,150.79,150.86,150.78,150.84,16155
GGU14,2014-09-03 11:00,3,150.83,150.87,150.82,150.86,4611
GGU14,2014-09-03 11:30,3,150.85,150.91,150.84,150.9,5527
GGU14,2014-09-03 12:00,3,150.9,150.91,150.88,150.89,2554
GGU14,2014-09-03 12:30,3,150.9,150.94,150.9,150.91,1447
GGU14,2014-09-03 13:00,3,150.9,150.94,150.9,150.9,854
GGU14,2014-09-03 13:30,3,150.9,150.91,150.86,150.89,2191
GGU14,2014-09-03 14:00,3,150.89,150.92,150.89,150.91,716
GGU14,2014-09-03 14:30,3,150.9,150.95,150.89,150.95,753
GGU14,2014-09-03 15:00,3,150.95,150.95,150.95,150.95,12
GGU14,2014-09-04 01:00,4,150.95,150.96,150.88,150.92,16905
GGU14,2014-09-04 01:30,4,150.92,150.94,150.82,150.87,17906
GGU14,2014-09-04 02:00,4,150.87,150.96,150.87,150.87,31495
GGU14,2014-09-04 02:30,4,150.87,150.91,150.85,150.9,19032
GGU14,2014-09-04 03:00,4,150.9,150.91,150.86,150.89,22038
GGU14,2014-09-04 03:30,4,150.88,150.92,150.84,150.85,53560
GGU14,2014-09-04 04:00,4,150.86,151.04,150.85,151.02,46445
GGU14,2014-09-04 04:30,4,151.02,151.09,151.02,151.05,29520
GGU14,2014-09-04 05:00,4,151.05,151.1,151.01,151.02,19562
GGU14,2014-09-04 05:30,4,151.01,151.04,150.85,150.87,32282
GGU14,2014-09-04 06:00,4,150.87,150.89,150.71,150.8,51851
GGU14,2014-09-04 06:30,4,150.8,151.33,150.77,151.12,95418
GGU14,2014-09-04 07:00,4,151.13,151.49,151.12,151.36,70174
GGU14,2014-09-04 07:30,4,151.36,151.48,151.11,151.11,103237
GGU14,2014-09-04 08:00,4,151.11,151.12,150.68,150.92,109012
GGU14,2014-09-04 08:30,4,150.92,151.07,150.86,150.9,55412
GGU14,2014-09-04 09:00,4,150.89,150.94,150.65,150.75,62135
GGU14,2014-09-04 09:30,4,150.76,150.79,150.57,150.58,45780
GGU14,2014-09-04 10:00,4,150.57,150.74,150.49,150.73,42063
GGU14,2014-09-04 10:30,4,150.73,150.78,150.64,150.65,14432
GGU14,2014-09-04 11:00,4,150.65,150.72,150.62,150.7,5935
GGU14,2014-09-04 11:30,4,150.7,150.71,150.62,150.66,3436
GGU14,2014-09-04 12:00,4,150.67,150.72,150.64,150.7,1791
GGU14,2014-09-04 12:30,4,150.7,150.71,150.68,150.68,602
GGU14,2014-09-04 13:00,4,150.68,150.69,150.65,150.66,1080
GGU14,2014-09-04 13:30,4,150.66,150.68,150.65,150.68,295
GGU14,2014-09-04 14:00,4,150.68,150.74,150.67,150.73,2061
GGU14,2014-09-04 14:30,4,150.73,150.74,150.63,150.68,1589
GGU14,2014-09-04 15:00,4,150.71,150.71,150.71,150.71,34
GGU14,2014-09-05 01:00,5,150.63,150.73,150.6,150.72,7086
GGU14,2014-09-05 01:30,5,150.72,150.88,150.71,150.86,4974
GGU14,2014-09-05 02:00,5,150.85,150.87,150.71,150.76,7344
GGU14,2014-09-05 02:30,5,150.76,150.89,150.72,150.88,9497
GGU14,2014-09-05 03:00,5,150.87,150.95,150.86,150.92,7799
GGU14,2014-09-05 03:30,5,150.91,150.91,150.8,150.82,4130
GGU14,2014-09-05 04:00,5,150.83,150.86,150.8,150.82,4337
GGU14,2014-09-05 04:30,5,150.83,150.86,150.75,150.86,4827
GGU14,2014-09-05 05:00,5,150.86,150.86,150.76,150.78,3973
GGU14,2014-09-05 05:30,5,150.77,150.86,150.77,150.78,1944
GGU14,2014-09-05 06:00,5,150.77,150.81,150.7,150.77,5676
GGU14,2014-09-05 06:30,5,150.76,150.79,150.68,150.71,4191
GGU14,2014-09-05 07:00,5,150.7,150.74,150.66,150.67,2925
GGU14,2014-09-05 07:30,5,150.7,151.24,150.7,151.14,13633
GGU14,2014-09-05 08:00,5,151.15,151.16,150.99,151.1,5841
GGU14,2014-09-05 08:30,5,151.13,151.25,151.11,151.15,7061
GGU14,2014-09-05 09:00,5,151.14,151.22,151.06,151.06,2360
GGU14,2014-09-05 09:30,5,151.06,151.1,151,151.1,2427
GGU14,2014-09-05 10:00,5,151.1,151.19,151.1,151.19,3373
GGU14,2014-09-05 10:30,5,151.19,151.28,151.18,151.23,2263
GGU14,2014-09-05 11:00,5,151.24,151.25,151.21,151.23,562
GGU14,2014-09-05 11:30,5,151.23,151.23,151.16,151.16,519
GGU14,2014-09-05 12:00,5,151.14,151.16,151.12,151.12,77
GGU14,2014-09-05 12:30,5,151.12,151.14,151.1,151.11,226
GGU14,2014-09-05 13:00,5,151.11,151.12,151.01,151.03,354
GGU14,2014-09-05 13:30,5,151.03,151.06,150.98,151,84
GGU14,2014-09-05 14:00,5,151,151.02,150.99,150.99,169
GGU14,2014-09-05 14:30,5,151.02,151.04,150.99,151.04,67
GGU14,2014-09-08 01:00,8,151.13,151.2,151.05,151.2,327
GGU14,2014-09-08 01:30,8,151.2,151.28,151.17,151.24,200
GGU14,2014-09-08 02:00,8,151.19,151.29,151.19,151.27,1234
GGU14,2014-09-08 02:30,8,151.28,151.28,151.21,151.23,487
GGU14,2014-09-08 03:00,8,151.23,151.3,151.22,151.25,617
GGU14,2014-09-08 03:30,8,151.27,151.31,151.25,151.31,763
GGU14,2014-09-08 04:00,8,151.32,151.38,151.3,151.38,835
GGU14,2014-09-08 04:30,8,151.37,151.37,151.31,151.31,112
GGU14,2014-09-08 05:00,8,151.31,151.32,151.27,151.32,282