GGU13,2013-01-25 10:00,25,140.82,140.82,140.82,140.82,2
GGU13,2013-02-05 01:30,5,140.69,140.86,140.69,140.86,5
GGU13,2013-02-05 02:30,5,140.48,140.48,140.48,140.48,1
GGU13,2013-02-05 05:00,5,140.38,140.38,140.38,140.38,1
GGU13,2013-02-06 07:00,6,140.79,140.79,140.79,140.79,2
GGU13,2013-02-07 02:30,7,140.68,140.68,140.68,140.68,2
GGU13,2013-02-07 07:30,7,140.62,140.62,140.62,140.62,1
GGU13,2013-02-07 09:00,7,141,141,141,141,1
GGU13,2013-02-08 08:30,8,140.89,140.89,140.89,140.89,1
GGU13,2013-02-18 10:00,18,141.06,141.06,141.04,141.04,3
GGU13,2013-02-19 05:00,19,141.02,141.02,141.02,141.02,2
GGU13,2013-02-20 08:00,20,140.51,140.51,140.51,140.51,2
GGU13,2013-02-20 09:30,20,140.46,140.46,140.46,140.46,1
GGU13,2013-02-26 01:30,26,142.2,142.2,142.2,142.2,2
GGU13,2013-02-26 03:30,26,142.5,142.5,142.5,142.5,2
GGU13,2013-02-27 05:00,27,143.7,143.7,143.7,143.7,2
GGU13,2013-02-27 08:00,27,143.54,143.54,143.5,143.5,10
GGU13,2013-02-28 10:30,28,143.31,143.31,143.3,143.3,3
GGU13,2013-03-01 02:00,1,143.46,143.46,143.28,143.28,3
GGU13,2013-03-01 03:30,1,143.5,143.5,143.5,143.5,1
GGU13,2013-03-01 06:00,1,143.65,143.65,143.65,143.65,1
GGU13,2013-03-01 09:00,1,143.84,143.84,143.84,143.84,1
GGU13,2013-03-04 01:00,4,144,144,144,144,4
GGU13,2013-03-04 03:00,4,143.78,143.78,143.78,143.78,3
GGU13,2013-03-04 05:00,4,143.78,143.78,143.78,143.78,7
GGU13,2013-03-04 07:00,4,143.75,143.75,143.75,143.75,1
GGU13,2013-03-04 07:30,4,143.64,143.64,143.64,143.64,2
GGU13,2013-03-04 08:00,4,143.66,143.66,143.66,143.66,2
GGU13,2013-03-05 02:30,5,143.48,143.48,143.48,143.48,2
GGU13,2013-03-05 04:30,5,143.43,143.45,143.43,143.45,2
GGU13,2013-03-05 05:00,5,143.45,143.45,143.45,143.45,1
GGU13,2013-03-05 05:30,5,143.45,143.45,143.45,143.45,1
GGU13,2013-03-05 07:30,5,143.43,143.43,143.43,143.43,1
GGU13,2013-03-05 08:00,5,143.49,143.49,143.49,143.49,1
GGU13,2013-03-05 09:30,5,143.4,143.4,143.33,143.35,6
GGU13,2013-03-05 10:30,5,143.4,143.4,143.4,143.4,3
GGU13,2013-03-06 06:00,6,143.15,143.15,143.15,143.15,2
GGU13,2013-03-06 07:00,6,143.08,143.08,143.08,143.08,6
GGU13,2013-03-06 08:00,6,143.13,143.13,143.13,143.13,1
GGU13,2013-03-06 09:00,6,143.36,143.36,143.36,143.36,1
GGU13,2013-03-06 09:30,6,143.4,143.4,143.4,143.4,1
GGU13,2013-03-06 12:30,6,143.29,143.29,143.29,143.29,1
GGU13,2013-03-07 01:00,7,143.21,143.31,143.21,143.31,3
GGU13,2013-03-07 02:30,7,143.17,143.17,143.17,143.17,8
GGU13,2013-03-07 03:00,7,143.19,143.19,143.18,143.18,8
GGU13,2013-03-07 03:30,7,143.16,143.16,143.16,143.16,1
GGU13,2013-03-07 04:00,7,143.26,143.26,143.26,143.26,1
GGU13,2013-03-07 07:30,7,143.22,143.22,143,143,5
GGU13,2013-03-08 04:00,8,142.84,142.84,142.84,142.84,2
GGU13,2013-03-08 07:30,8,142.4,142.4,142.4,142.4,1
GGU13,2013-03-08 08:30,8,142.42,142.43,142.42,142.43,2
GGU13,2013-03-08 09:00,8,142.49,142.49,142.49,142.49,1
GGU13,2013-03-11 05:00,11,142.79,142.79,142.79,142.79,2
GGU13,2013-03-11 06:00,11,142.89,142.89,142.89,142.89,1
GGU13,2013-03-11 15:30,11,142.62,142.62,142.62,142.62,1
GGU13,2013-03-12 03:30,12,142.8,142.8,142.8,142.8,2
GGU13,2013-03-12 04:30,12,142.85,143,142.85,143,5
GGU13,2013-03-12 06:00,12,143,143,143,143,1
GGU13,2013-03-12 06:30,12,143.11,143.11,143.11,143.11,1
GGU13,2013-03-12 08:30,12,143.14,143.14,143.14,143.14,1
GGU13,2013-03-12 09:00,12,143.1,143.1,143.1,143.1,1
GGU13,2013-03-13 05:00,13,143.3,143.3,143.3,143.3,2
GGU13,2013-03-13 06:00,13,143.39,143.39,143.39,143.39,1
GGU13,2013-03-13 06:30,13,143.44,143.44,143.44,143.44,1
GGU13,2013-03-13 07:30,13,143.35,143.35,143.25,143.27,12
GGU13,2013-03-13 08:30,13,143.32,143.36,143.32,143.36,13
GGU13,2013-03-13 09:00,13,143.36,143.36,143.36,143.36,1
GGU13,2013-03-13 10:00,13,143.28,143.28,143.28,143.28,5
GGU13,2013-03-13 11:30,13,143.2,143.23,143.19,143.23,8
GGU13,2013-03-14 04:00,14,143,143,143,143,4
GGU13,2013-03-14 06:00,14,143.14,143.14,143.14,143.14,4
GGU13,2013-03-14 09:30,14,143.26,143.26,143.26,143.26,1
GGU13,2013-03-14 10:00,14,143.27,143.27,143.27,143.27,6
GGU13,2013-03-15 08:30,15,143.4,143.4,143.4,143.4,10
GGU13,2013-03-15 09:30,15,143.55,143.55,143.55,143.55,1
GGU13,2013-03-15 10:30,15,143.51,143.56,143.51,143.56,10
GGU13,2013-03-15 13:30,15,143.58,143.58,143.58,143.58,1
GGU13,2013-03-18 02:00,18,144.5,144.51,144.44,144.44,17
GGU13,2013-03-18 02:30,18,144.52,144.52,144.36,144.36,7
GGU13,2013-03-18 03:00,18,144.2,144.28,144.2,144.28,2
GGU13,2013-03-18 03:30,18,144.3,144.3,144.27,144.3,6
GGU13,2013-03-18 04:30,18,144.2,144.2,144.2,144.2,1
GGU13,2013-03-18 05:00,18,144.25,144.34,144.25,144.34,2
GGU13,2013-03-18 05:30,18,144.29,144.29,144.29,144.29,1
GGU13,2013-03-18 06:00,18,144.23,144.3,144.23,144.3,4
GGU13,2013-03-18 07:30,18,144.2,144.2,144.2,144.2,1
GGU13,2013-03-18 08:30,18,144.25,144.25,144.21,144.21,4
GGU13,2013-03-18 09:00,18,144.21,144.21,144.21,144.21,2
GGU13,2013-03-18 10:00,18,144.22,144.22,144.2,144.2,5
GGU13,2013-03-18 10:30,18,144.2,144.2,144.2,144.2,1
GGU13,2013-03-18 12:00,18,144.08,144.08,144.08,144.08,1
GGU13,2013-03-18 14:00,18,144.25,144.25,144.24,144.24,3
GGU13,2013-03-18 14:30,18,144.25,144.25,144.25,144.25,2
GGU13,2013-03-18 15:30,18,144.2,144.2,144.2,144.2,1
GGU13,2013-03-19 03:00,19,144.35,144.35,144.31,144.31,4
GGU13,2013-03-19 03:30,19,144.32,144.32,144.25,144.25,2
GGU13,2013-03-19 04:00,19,144.28,144.28,144.28,144.28,1
GGU13,2013-03-19 04:30,19,144.39,144.39,144.39,144.39,1
GGU13,2013-03-19 06:30,19,144.38,144.38,144.38,144.38,1
GGU13,2013-03-19 09:00,19,144.39,144.53,144.39,144.53,2
GGU13,2013-03-19 09:30,19,144.56,144.56,144.56,144.56,2
GGU13,2013-03-19 10:00,19,144.64,144.64,144.64,144.64,1
GGU13,2013-03-19 10:30,19,144.8,144.8,144.8,144.8,1
GGU13,2013-03-19 11:00,19,144.79,144.79,144.79,144.79,1
GGU13,2013-03-19 12:00,19,144.9,144.92,144.9,144.92,5
GGU13,2013-03-19 12:30,19,144.88,144.88,144.88,144.88,3
GGU13,2013-03-19 13:00,19,144.95,144.99,144.95,144.99,3
GGU13,2013-03-19 13:30,19,144.88,144.88,144.88,144.88,1
GGU13,2013-03-19 15:00,19,144.79,144.79,144.79,144.79,1
GGU13,2013-03-19 15:30,19,144.89,144.89,144.89,144.89,1
GGU13,2013-03-20 02:00,20,144.77,144.77,144.7,144.7,3
GGU13,2013-03-20 03:00,20,144.6,144.6,144.6,144.6,1
GGU13,2013-03-20 04:00,20,144.65,144.65,144.65,144.65,1
GGU13,2013-03-20 04:30,20,144.6,144.6,144.6,144.6,1
GGU13,2013-03-20 05:00,20,144.52,144.52,144.51,144.51,4
GGU13,2013-03-20 05:30,20,144.5,144.5,144.5,144.5,1
GGU13,2013-03-20 07:00,20,144.43,144.43,144.22,144.22,2
GGU13,2013-03-20 07:30,20,144.41,144.41,144.2,144.22,4
GGU13,2013-03-20 09:00,20,144.28,144.28,144.28,144.28,1
GGU13,2013-03-20 10:00,20,144.44,144.51,144.44,144.51,2
GGU13,2013-03-20 11:30,20,144.33,144.33,144.33,144.33,1
GGU13,2013-03-20 12:30,20,144.42,144.42,144.42,144.42,10
GGU13,2013-03-21 02:00,21,144.34,144.34,144.34,144.34,2
GGU13,2013-03-21 03:00,21,144.44,144.44,144.28,144.28,3
GGU13,2013-03-21 03:30,21,144.42,144.47,144.42,144.47,2
GGU13,2013-03-21 04:00,21,144.42,144.42,144.42,144.42,1
GGU13,2013-03-21 05:30,21,144.41,144.41,144.35,144.35,2
GGU13,2013-03-21 07:30,21,144.38,144.53,144.38,144.53,2
GGU13,2013-03-21 08:00,21,144.56,144.76,144.56,144.76,7
GGU13,2013-03-21 09:00,21,144.8,144.81,144.77,144.77,5
GGU13,2013-03-21 09:30,21,144.77,144.77,144.77,144.77,9
GGU13,2013-03-21 10:00,21,144.71,144.71,144.71,144.71,3
GGU13,2013-03-21 10:30,21,144.62,144.62,144.58,144.58,2
GGU13,2013-03-21 13:30,21,144.6,144.6,144.6,144.6,1
GGU13,2013-03-22 03:00,22,144.96,144.96,144.96,144.96,2
GGU13,2013-03-22 04:00,22,144.99,145.01,144.86,144.86,5
GGU13,2013-03-22 05:00,22,144.92,144.92,144.92,144.92,1
GGU13,2013-03-22 05:30,22,144.74,144.74,144.74,144.74,1
GGU13,2013-03-22 06:30,22,144.69,144.69,144.67,144.67,20
GGU13,2013-03-22 08:30,22,144.57,144.57,144.57,144.57,1
GGU13,2013-03-22 09:00,22,144.49,144.49,144.43,144.43,63
GGU13,2013-03-22 09:30,22,144.45,144.45,144.4,144.4,11
GGU13,2013-03-22 10:00,22,144.52,144.6,144.5,144.5,3
GGU13,2013-03-22 11:00,22,144.49,144.49,144.49,144.49,1
GGU13,2013-03-22 11:30,22,144.52,144.52,144.52,144.52,3
GGU13,2013-03-25 02:00,25,144.18,144.19,144.1,144.19,5
GGU13,2013-03-25 03:00,25,144.25,144.34,144.25,144.34,2
GGU13,2013-03-25 04:00,25,144.23,144.24,144.23,144.24,2
GGU13,2013-03-25 04:30,25,144.31,144.31,144.31,144.31,1
GGU13,2013-03-25 05:00,25,144.28,144.28,144.28,144.28,1
GGU13,2013-03-25 06:00,25,144.23,144.25,144.23,144.23,3
GGU13,2013-03-25 07:00,25,144.31,144.31,144.31,144.31,1
GGU13,2013-03-25 07:30,25,144.47,144.47,144.47,144.47,2
GGU13,2013-03-25 08:30,25,144.62,144.62,144.62,144.62,1
GGU13,2013-03-25 09:30,25,144.65,144.81,144.65,144.81,4
GGU13,2013-03-25 10:00,25,144.93,144.96,144.9,144.96,30
GGU13,2013-03-25 10:30,25,144.92,144.92,144.89,144.89,6
GGU13,2013-03-25 11:00,25,144.93,144.93,144.93,144.93,1
GGU13,2013-03-25 11:30,25,144.96,145.09,144.96,145.09,4
GGU13,2013-03-25 12:00,25,145.07,145.07,145.07,145.07,1
GGU13,2013-03-25 13:00,25,144.93,144.93,144.93,144.93,1
GGU13,2013-03-25 15:30,25,144.9,144.9,144.9,144.9,1
GGU13,2013-03-26 02:00,26,144.86,144.86,144.86,144.86,2
GGU13,2013-03-26 04:00,26,144.75,144.75,144.75,144.75,1
GGU13,2013-03-26 05:00,26,144.87,144.87,144.87,144.87,1
GGU13,2013-03-26 05:30,26,144.83,144.83,144.83,144.83,1
GGU13,2013-03-26 06:00,26,144.7,144.79,144.7,144.79,2
GGU13,2013-03-26 07:00,26,144.91,144.91,144.85,144.85,2
GGU13,2013-03-26 08:00,26,144.91,144.91,144.85,144.85,2
GGU13,2013-03-26 08:30,26,144.75,144.75,144.75,144.75,1
GGU13,2013-03-26 09:30,26,144.69,144.86,144.69,144.79,4
GGU13,2013-03-26 10:00,26,144.86,144.86,144.86,144.86,1
GGU13,2013-03-26 10:30,26,144.9,145.01,144.9,145.01,13
GGU13,2013-03-26 11:00,26,145,145.05,145,145.05,7
GGU13,2013-03-26 13:00,26,145.03,145.06,145.03,145.06,2
GGU13,2013-03-26 14:30,26,145.07,145.07,145.07,145.07,1
GGU13,2013-03-27 02:00,27,145.12,145.12,145.12,145.12,8
GGU13,2013-03-27 02:30,27,145.18,145.18,145.18,145.18,2
GGU13,2013-03-27 03:00,27,145.16,145.16,145.15,145.15,9
GGU13,2013-03-27 04:00,27,145.36,145.45,145.36,145.44,5
GGU13,2013-03-27 04:30,27,145.44,145.5,145.44,145.48,7
GGU13,2013-03-27 05:00,27,145.56,145.66,145.56,145.66,27
GGU13,2013-03-27 05:30,27,145.61,145.64,145.6,145.6,4
GGU13,2013-03-27 06:00,27,145.63,145.65,145.6,145.65,7
GGU13,2013-03-27 06:30,27,145.7,145.7,145.68,145.68,2
GGU13,2013-03-27 07:00,27,145.73,145.81,145.73,145.74,7
GGU13,2013-03-27 07:30,27,145.74,145.74,145.73,145.73,2
GGU13,2013-03-27 08:00,27,145.8,145.8,145.8,145.8,8
GGU13,2013-03-27 08:30,27,145.85,145.85,145.85,145.85,1
GGU13,2013-03-27 09:00,27,145.79,145.87,145.79,145.85,4
GGU13,2013-03-27 10:00,27,145.82,145.82,145.73,145.73,4
GGU13,2013-03-27 11:00,27,145.78,145.78,145.78,145.78,2
GGU13,2013-03-27 11:30,27,145.86,145.86,145.85,145.85,2
GGU13,2013-03-27 12:00,27,145.9,145.9,145.9,145.9,5
GGU13,2013-03-27 15:30,27,145.85,145.89,145.85,145.89,2
GGU13,2013-03-28 02:00,28,145.87,145.87,145.84,145.84,4
GGU13,2013-03-28 02:30,28,146,146,146,146,1
GGU13,2013-03-28 03:30,28,146.01,146.01,146.01,146.01,1
GGU13,2013-03-28 04:00,28,146.06,146.06,146.06,146.06,13
GGU13,2013-03-28 04:30,28,146.08,146.08,146.08,146.08,5
GGU13,2013-03-28 05:00,28,146,146,145.94,145.95,4
GGU13,2013-03-28 06:00,28,145.98,145.98,145.98,145.98,3
GGU13,2013-03-28 06:30,28,145.73,145.78,145.7,145.73,9
GGU13,2013-03-28 07:00,28,145.67,145.67,145.67,145.67,1
GGU13,2013-03-28 08:00,28,145.85,145.85,145.85,145.85,2
GGU13,2013-03-28 08:30,28,145.95,145.95,145.91,145.91,2
GGU13,2013-03-28 09:30,28,146,146,145.88,145.88,3
GGU13,2013-03-28 10:00,28,145.86,145.86,145.82,145.82,3
GGU13,2013-03-28 10:30,28,145.79,145.79,145.71,145.71,12
GGU13,2013-03-28 14:30,28,145.63,145.63,145.63,145.63,1
GGU13,2013-04-02 01:00,2,145.5,145.5,145.5,145.5,2
GGU13,2013-04-02 02:30,2,145.7,145.7,145.7,145.7,1
GGU13,2013-04-02 03:00,2,145.74,145.74,145.7,145.7,11
GGU13,2013-04-02 03:30,2,145.59,145.59,145.59,145.59,1
GGU13,2013-04-02 04:30,2,145.51,145.51,145.5,145.5,2
GGU13,2013-04-02 05:00,2,145.45,145.45,145.45,145.45,1
GGU13,2013-04-02 05:30,2,145.43,145.43,145.43,145.43,5
GGU13,2013-04-02 06:00,2,145.43,145.45,145.43,145.45,2
GGU13,2013-04-02 07:00,2,145.49,145.5,145.49,145.5,3
GGU13,2013-04-02 08:00,2,145.44,145.46,145.44,145.46,3
GGU13,2013-04-02 09:00,2,145.39,145.4,145.36,145.36,3
GGU13,2013-04-02 09:30,2,145.38,145.38,145.35,145.35,3
GGU13,2013-04-02 10:00,2,145.44,145.44,145.44,145.44,1
GGU13,2013-04-02 11:00,2,145.45,145.45,145.45,145.45,1
GGU13,2013-04-02 11:30,2,145.45,145.45,145.45,145.45,4
GGU13,2013-04-02 12:00,2,145.43,145.43,145.43,145.43,1
GGU13,2013-04-02 12:30,2,145.43,145.43,145.43,145.43,1
GGU13,2013-04-02 13:30,2,145.45,145.45,145.45,145.45,1
GGU13,2013-04-02 14:30,2,145.48,145.48,145.48,145.48,1
GGU13,2013-04-03 01:00,3,145.2,145.51,145.2,145.47,15
GGU13,2013-04-03 01:30,3,145.47,145.48,145.47,145.48,3
GGU13,2013-04-03 02:00,3,145.49,145.49,145.4,145.4,5
GGU13,2013-04-03 02:30,3,145.49,145.5,145.47,145.5,8
GGU13,2013-04-03 03:00,3,145.43,145.43,145.37,145.39,9
GGU13,2013-04-03 03:30,3,145.43,145.44,145.43,145.44,3
GGU13,2013-04-03 04:00,3,145.39,145.41,145.37,145.41,3
GGU13,2013-04-03 04:30,3,145.45,145.47,145.45,145.45,6
GGU13,2013-04-03 05:00,3,145.42,145.42,145.42,145.42,1
GGU13,2013-04-03 06:00,3,145.51,145.51,145.51,145.51,1
GGU13,2013-04-03 06:30,3,145.51,145.51,145.48,145.48,2
GGU13,2013-04-03 07:00,3,145.42,145.5,145.4,145.5,9
GGU13,2013-04-03 09:00,3,145.6,145.72,145.6,145.72,9
GGU13,2013-04-03 09:30,3,145.75,145.75,145.75,145.75,1
GGU13,2013-04-03 10:00,3,145.73,145.73,145.73,145.73,3
GGU13,2013-04-03 10:30,3,145.7,145.7,145.69,145.69,2
GGU13,2013-04-03 11:30,3,145.76,145.76,145.75,145.75,2
GGU13,2013-04-03 12:00,3,145.77,145.8,145.77,145.8,3
GGU13,2013-04-03 12:30,3,145.85,145.85,145.85,145.85,5
GGU13,2013-04-03 14:30,3,145.86,145.86,145.86,145.86,1
GGU13,2013-04-04 01:00,4,145.81,145.81,145.81,145.81,2
GGU13,2013-04-04 01:30,4,145.81,145.84,145.81,145.84,10
GGU13,2013-04-04 02:00,4,145.78,145.84,145.78,145.84,21
GGU13,2013-04-04 02:30,4,145.77,145.77,145.72,145.74,10
GGU13,2013-04-04 03:00,4,145.77,145.77,145.75,145.75,2
GGU13,2013-04-04 03:30,4,145.77,145.77,145.75,145.75,6
GGU13,2013-04-04 04:00,4,145.77,145.77,145.75,145.75,6
GGU13,2013-04-04 05:00,4,145.77,145.77,145.76,145.76,2
GGU13,2013-04-04 05:30,4,145.78,145.78,145.78,145.78,1
GGU13,2013-04-04 06:00,4,145.85,145.85,145.82,145.82,8
GGU13,2013-04-04 06:30,4,145.92,145.92,145.92,145.92,1
GGU13,2013-04-04 07:00,4,145.92,146,145.92,146,3
GGU13,2013-04-04 07:30,4,146.03,146.32,146.03,146.27,23
GGU13,2013-04-04 08:00,4,146.24,146.24,146.08,146.09,16
GGU13,2013-04-04 08:30,4,146.05,146.05,146.05,146.05,2
GGU13,2013-04-04 09:00,4,146.06,146.21,146.05,146.21,23
GGU13,2013-04-04 09:30,4,146.21,146.25,146.21,146.22,14
GGU13,2013-04-04 10:00,4,146.19,146.19,146.19,146.19,5
GGU13,2013-04-04 10:30,4,146.22,146.3,146.22,146.3,4
GGU13,2013-04-04 11:00,4,146.3,146.31,146.27,146.27,15
GGU13,2013-04-04 12:00,4,146.32,146.32,146.32,146.32,10
GGU13,2013-04-04 12:30,4,146.31,146.31,146.31,146.31,5
GGU13,2013-04-04 13:30,4,146.32,146.32,146.32,146.32,1
GGU13,2013-04-04 14:30,4,146.32,146.32,146.32,146.32,2
GGU13,2013-04-05 01:00,5,146.24,146.24,146.22,146.23,14
GGU13,2013-04-05 01:30,5,146.17,146.18,146.17,146.18,3
GGU13,2013-04-05 02:00,5,146.19,146.19,146.19,146.19,2
GGU13,2013-04-05 04:30,5,146.21,146.32,146.16,146.32,17
GGU13,2013-04-05 05:00,5,146.27,146.27,146.24,146.27,10
GGU13,2013-04-05 05:30,5,146.31,146.46,146.31,146.46,9
GGU13,2013-04-05 06:30,5,146.5,146.52,146.49,146.52,14
GGU13,2013-04-05 07:00,5,146.46,146.52,146.46,146.51,28
GGU13,2013-04-05 07:30,5,146.62,146.82,146.62,146.71,17
GGU13,2013-04-05 08:00,5,146.65,146.65,146.65,146.65,1
GGU13,2013-04-05 08:30,5,146.75,146.76,146.75,146.76,16
GGU13,2013-04-05 09:00,5,146.8,146.8,146.8,146.8,1
GGU13,2013-04-05 09:30,5,146.74,146.75,146.73,146.73,7
GGU13,2013-04-05 10:00,5,146.64,146.65,146.64,146.65,16
GGU13,2013-04-05 10:30,5,146.66,146.66,146.64,146.66,5
GGU13,2013-04-05 11:00,5,146.63,146.63,146.62,146.62,20
GGU13,2013-04-05 11:30,5,146.65,146.65,146.63,146.64,13
GGU13,2013-04-05 12:30,5,146.7,146.7,146.7,146.7,1
GGU13,2013-04-05 14:30,5,146.59,146.59,146.59,146.59,2
GGU13,2013-04-08 01:30,8,146.56,146.56,146.56,146.56,4
GGU13,2013-04-08 02:00,8,146.6,146.6,146.6,146.6,2
GGU13,2013-04-08 02:30,8,146.5,146.5,146.49,146.49,3
GGU13,2013-04-08 03:00,8,146.56,146.56,146.55,146.55,4
GGU13,2013-04-08 04:30,8,146.46,146.46,146.42,146.42,3
GGU13,2013-04-08 05:00,8,146.47,146.47,146.47,146.47,1
GGU13,2013-04-08 05:30,8,146.41,146.41,146.35,146.35,5
GGU13,2013-04-08 07:00,8,146.3,146.3,146.23,146.24,5
GGU13,2013-04-08 07:30,8,146.26,146.32,146.26,146.32,2
GGU13,2013-04-08 08:00,8,146.37,146.41,146.37,146.41,5
GGU13,2013-04-08 08:30,8,146.51,146.52,146.51,146.52,2
GGU13,2013-04-08 09:30,8,146.41,146.42,146.37,146.42,3
GGU13,2013-04-08 10:00,8,146.37,146.37,146.37,146.37,1
GGU13,2013-04-08 10:30,8,146.36,146.38,146.36,146.38,4
GGU13,2013-04-08 11:00,8,146.33,146.33,146.3,146.32,3
GGU13,2013-04-08 12:30,8,146.26,146.26,146.24,146.24,3
GGU13,2013-04-08 14:30,8,146.18,146.18,146.14,146.14,2
GGU13,2013-04-09 01:00,9,146.12,146.24,146.12,146.24,10
GGU13,2013-04-09 01:30,9,146.26,146.26,146.26,146.26,1
GGU13,2013-04-09 02:00,9,146.33,146.33,146.32,146.33,3
GGU13,2013-04-09 02:30,9,146.31,146.31,146.13,146.15,7
GGU13,2013-04-09 03:00,9,146.02,146.02,145.85,145.87,17
GGU13,2013-04-09 03:30,9,145.89,145.95,145.89,145.95,7
GGU13,2013-04-09 04:00,9,145.91,145.91,145.83,145.83,6
GGU13,2013-04-09 04:30,9,145.85,145.85,145.83,145.83,2
GGU13,2013-04-09 05:00,9,145.86,145.86,145.85,145.85,2
GGU13,2013-04-09 06:00,9,145.88,145.88,145.8,145.8,3
GGU13,2013-04-09 06:30,9,145.82,145.82,145.82,145.82,1
GGU13,2013-04-09 07:00,9,145.92,145.92,145.92,145.92,1
GGU13,2013-04-09 07:30,9,145.95,146.06,145.95,146.06,13
GGU13,2013-04-09 08:00,9,146.05,146.05,146.05,146.05,1
GGU13,2013-04-09 09:00,9,146,146,146,146,2
GGU13,2013-04-09 10:00,9,146.09,146.09,146.09,146.09,2
GGU13,2013-04-09 11:30,9,146,146,146,146,1
GGU13,2013-04-09 12:00,9,145.93,145.93,145.9,145.9,2
GGU13,2013-04-09 12:30,9,145.93,145.93,145.93,145.93,1
GGU13,2013-04-09 13:00,9,145.89,145.89,145.89,145.89,1
GGU13,2013-04-09 13:30,9,145.88,145.88,145.88,145.88,4
GGU13,2013-04-10 01:00,10,145.9,145.9,145.9,145.9,2
GGU13,2013-04-10 02:00,10,145.75,145.75,145.75,145.75,2
GGU13,2013-04-10 02:30,10,145.65,145.66,145.65,145.66,21
GGU13,2013-04-10 03:00,10,145.63,145.63,145.63,145.63,1
GGU13,2013-04-10 03:30,10,145.6,145.6,145.6,145.6,1
GGU13,2013-04-10 04:00,10,145.65,145.65,145.65,145.65,1
GGU13,2013-04-10 04:30,10,145.64,145.67,145.64,145.65,8
GGU13,2013-04-10 05:30,10,145.63,145.63,145.63,145.63,1
GGU13,2013-04-10 06:00,10,145.69,145.82,145.69,145.82,8
GGU13,2013-04-10 06:30,10,145.83,145.83,145.83,145.83,2
GGU13,2013-04-10 07:00,10,145.86,145.86,145.86,145.86,7
GGU13,2013-04-10 07:30,10,145.57,145.57,145.57,145.57,4
GGU13,2013-04-10 08:00,10,145.58,145.6,145.58,145.6,4
GGU13,2013-04-10 08:30,10,145.56,145.56,145.56,145.56,1
GGU13,2013-04-10 09:30,10,145.57,145.57,145.57,145.57,1
GGU13,2013-04-10 11:30,10,145.54,145.54,145.54,145.54,1
GGU13,2013-04-10 12:00,10,145.51,145.51,145.51,145.51,1
GGU13,2013-04-10 12:30,10,145.55,145.55,145.55,145.55,1
GGU13,2013-04-10 13:00,10,145.51,145.51,145.51,145.51,1
GGU13,2013-04-10 14:30,10,145.43,145.43,145.43,145.43,1
GGU13,2013-04-11 01:00,11,145.58,145.64,145.58,145.64,6
GGU13,2013-04-11 01:30,11,145.71,145.71,145.71,145.71,1
GGU13,2013-04-11 02:00,11,145.74,145.74,145.68,145.68,2
GGU13,2013-04-11 02:30,11,145.62,145.62,145.59,145.59,2
GGU13,2013-04-11 03:00,11,145.57,145.57,145.57,145.57,4
GGU13,2013-04-11 03:30,11,145.54,145.54,145.47,145.47,3
GGU13,2013-04-11 04:30,11,145.39,145.39,145.39,145.39,1
GGU13,2013-04-11 06:00,11,145.23,145.23,145.18,145.18,13
GGU13,2013-04-11 06:30,11,145.2,145.21,145.2,145.21,10
GGU13,2013-04-11 07:00,11,145.22,145.23,145.22,145.23,10
GGU13,2013-04-11 08:30,11,145.5,145.6,145.5,145.6,4
GGU13,2013-04-11 09:30,11,145.5,145.5,145.5,145.5,10
GGU13,2013-04-11 11:00,11,145.57,145.57,145.57,145.57,1
GGU13,2013-04-11 13:30,11,145.51,145.51,145.51,145.51,2
GGU13,2013-04-11 14:30,11,145.47,145.47,145.47,145.47,1
GGU13,2013-04-12 01:00,12,145.51,145.6,145.51,145.6,7
GGU13,2013-04-12 01:30,12,145.61,145.72,145.61,145.66,10
GGU13,2013-04-12 02:00,12,145.7,145.81,145.68,145.81,14
GGU13,2013-04-12 02:30,12,145.84,145.87,145.84,145.87,7
GGU13,2013-04-12 03:00,12,145.91,145.96,145.91,145.95,7
GGU13,2013-04-12 04:00,12,146.08,146.09,146.06,146.06,26
GGU13,2013-04-12 04:30,12,146.03,146.03,146.03,146.03,10
GGU13,2013-04-12 05:00,12,146.02,146.02,146.01,146.01,2
GGU13,2013-04-12 05:30,12,145.99,145.99,145.99,145.99,1
GGU13,2013-04-12 06:00,12,145.98,145.98,145.98,145.98,2
GGU13,2013-04-12 06:30,12,146.05,146.05,146.05,146.05,6
GGU13,2013-04-12 07:00,12,145.99,145.99,145.99,145.99,6
GGU13,2013-04-12 07:30,12,146.14,146.24,146.14,146.17,22
GGU13,2013-04-12 09:00,12,146.02,146.02,146.02,146.02,1
GGU13,2013-04-12 10:00,12,146.19,146.19,146.12,146.12,2
GGU13,2013-04-12 11:00,12,146.13,146.13,146.13,146.13,1
GGU13,2013-04-12 13:00,12,146.16,146.16,146.15,146.15,3
GGU13,2013-04-15 01:00,15,146.1,146.1,146.1,146.1,3
GGU13,2013-04-15 01:30,15,146.09,146.12,146.09,146.12,10
GGU13,2013-04-15 02:00,15,146.08,146.08,145.96,145.96,9
GGU13,2013-04-15 03:00,15,146.08,146.08,146.08,146.08,2
GGU13,2013-04-15 04:00,15,145.99,145.99,145.98,145.98,2
GGU13,2013-04-15 04:30,15,146.03,146.03,146.03,146.03,1
GGU13,2013-04-15 05:00,15,146.19,146.2,146.17,146.17,20
GGU13,2013-04-15 05:30,15,146.18,146.21,146.18,146.21,2
GGU13,2013-04-15 06:00,15,146.29,146.38,146.29,146.38,33
GGU13,2013-04-15 07:00,15,146.28,146.28,146.28,146.28,1
GGU13,2013-04-15 07:30,15,146.3,146.3,146.23,146.26,8
GGU13,2013-04-15 08:00,15,146.29,146.29,146.19,146.19,4
GGU13,2013-04-15 09:30,15,146.24,146.3,146.24,146.3,3
GGU13,2013-04-15 10:00,15,146.36,146.36,146.32,146.32,13
GGU13,2013-04-15 10:30,15,146.26,146.31,146.26,146.31,7
GGU13,2013-04-15 11:30,15,146.36,146.36,146.36,146.36,6
GGU13,2013-04-15 12:00,15,146.37,146.37,146.37,146.37,2
GGU13,2013-04-15 12:30,15,146.37,146.37,146.37,146.37,1
GGU13,2013-04-15 13:30,15,146.31,146.32,146.31,146.32,3
GGU13,2013-04-15 14:00,15,146.37,146.4,146.37,146.4,4
GGU13,2013-04-15 14:30,15,146.49,146.5,146.49,146.5,2
GGU13,2013-04-16 01:00,16,146.31,146.37,146.25,146.25,21
GGU13,2013-04-16 02:00,16,146.29,146.3,146.2,146.2,11
GGU13,2013-04-16 02:30,16,146.2,146.24,146.2,146.24,15
GGU13,2013-04-16 03:00,16,146.21,146.26,146.21,146.26,3
GGU13,2013-04-16 04:00,16,146.22,146.22,146.1,146.13,5
GGU13,2013-04-16 04:30,16,146.03,146.03,146,146,6
GGU13,2013-04-16 05:00,16,146,146,146,146,5
GGU13,2013-04-16 05:30,16,146.04,146.05,146.04,146.05,5
GGU13,2013-04-16 06:00,16,146.06,146.06,146.06,146.06,1
GGU13,2013-04-16 06:30,16,146.01,146.01,146.01,146.01,1
GGU13,2013-04-16 07:30,16,146.04,146.04,146.04,146.04,1
GGU13,2013-04-16 08:00,16,146.05,146.05,146.01,146.01,2
GGU13,2013-04-16 08:30,16,145.98,145.98,145.98,145.98,1
GGU13,2013-04-16 09:00,16,145.99,145.99,145.99,145.99,1
GGU13,2013-04-16 09:30,16,146.05,146.05,146.05,146.05,1
GGU13,2013-04-16 10:00,16,146,146,146,146,1
GGU13,2013-04-16 10:30,16,146,146,145.94,145.94,3
GGU13,2013-04-16 11:30,16,145.89,145.89,145.89,145.89,1
GGU13,2013-04-16 12:00,16,145.86,145.9,145.86,145.9,2
GGU13,2013-04-16 12:30,16,145.89,145.9,145.85,145.9,7
GGU13,2013-04-16 13:30,16,145.91,145.91,145.91,145.91,1
GGU13,2013-04-17 01:00,17,145.95,146.02,145.95,146,10
GGU13,2013-04-17 01:30,17,145.92,145.92,145.9,145.9,13
GGU13,2013-04-17 02:00,17,145.79,145.79,145.69,145.69,3
GGU13,2013-04-17 02:30,17,145.7,145.89,145.7,145.89,4
GGU13,2013-04-17 03:00,17,145.77,145.8,145.75,145.75,3
GGU13,2013-04-17 04:00,17,145.86,145.86,145.86,145.86,1
GGU13,2013-04-17 04:30,17,145.93,146.02,145.93,146.02,3
GGU13,2013-04-17 05:00,17,146.07,146.21,146.07,146.21,10
GGU13,2013-04-17 05:30,17,146.17,146.29,146.17,146.29,17
GGU13,2013-04-17 06:00,17,146.26,146.26,146.25,146.25,2
GGU13,2013-04-17 06:30,17,146.27,146.3,146.27,146.3,25
GGU13,2013-04-17 07:00,17,146.37,146.37,146.29,146.3,3
GGU13,2013-04-17 07:30,17,146.32,146.32,146.31,146.31,11
GGU13,2013-04-17 08:30,17,146.24,146.26,146.24,146.26,18
GGU13,2013-04-17 09:00,17,146.33,146.55,146.33,146.55,11
GGU13,2013-04-17 09:30,17,146.6,146.6,146.59,146.59,3
GGU13,2013-04-17 10:30,17,146.5,146.5,146.5,146.5,1
GGU13,2013-04-17 11:00,17,146.58,146.58,146.58,146.58,1
GGU13,2013-04-17 11:30,17,146.61,146.62,146.61,146.62,40
GGU13,2013-04-17 13:00,17,146.54,146.54,146.54,146.54,1
GGU13,2013-04-17 14:00,17,146.48,146.48,146.48,146.48,2
GGU13,2013-04-17 14:30,17,146.49,146.49,146.47,146.47,9
GGU13,2013-04-18 01:00,18,146.38,146.55,146.38,146.55,3
GGU13,2013-04-18 01:30,18,146.48,146.48,146.48,146.48,1
GGU13,2013-04-18 02:30,18,146.42,146.42,146.42,146.42,3
GGU13,2013-04-18 03:00,18,146.46,146.56,146.46,146.56,35
GGU13,2013-04-18 03:30,18,146.49,146.49,146.48,146.48,5
GGU13,2013-04-18 04:00,18,146.44,146.44,146.38,146.38,2
GGU13,2013-04-18 04:30,18,146.33,146.36,146.33,146.36,23
GGU13,2013-04-18 05:30,18,146.29,146.29,146.29,146.29,1
GGU13,2013-04-18 06:00,18,146.23,146.23,146.16,146.21,158
GGU13,2013-04-18 06:30,18,146.27,146.3,146.27,146.3,3
GGU13,2013-04-18 07:00,18,146.36,146.36,146.35,146.35,2
GGU13,2013-04-18 07:30,18,146.39,146.39,146.39,146.39,1
GGU13,2013-04-18 08:00,18,146.45,146.45,146.45,146.45,1
GGU13,2013-04-18 08:30,18,146.5,146.6,146.49,146.6,8
GGU13,2013-04-18 09:00,18,146.63,146.68,146.63,146.67,7
GGU13,2013-04-18 09:30,18,146.52,146.53,146.5,146.53,6
GGU13,2013-04-18 10:00,18,146.54,146.54,146.54,146.54,1
GGU13,2013-04-18 10:30,18,146.55,146.55,146.55,146.55,1
GGU13,2013-04-18 11:30,18,146.55,146.55,146.55,146.55,3
GGU13,2013-04-18 13:30,18,146.6,146.6,146.6,146.6,2
GGU13,2013-04-18 14:30,18,146.57,146.57,146.54,146.54,8
GGU13,2013-04-19 01:00,19,146.44,146.44,146.39,146.39,3
GGU13,2013-04-19 02:00,19,146.47,146.47,146.47,146.47,1
GGU13,2013-04-19 03:00,19,146.39,146.39,146.39,146.39,1
GGU13,2013-04-19 03:30,19,146.34,146.35,146.33,146.35,3
GGU13,2013-04-19 04:00,19,146.38,146.38,146.38,146.38,1
GGU13,2013-04-19 04:30,19,146.35,146.35,146.28,146.28,4
GGU13,2013-04-19 05:00,19,146.29,146.29,146.2,146.2,3
GGU13,2013-04-19 05:30,19,146.26,146.26,146.24,146.24,2
GGU13,2013-04-19 06:00,19,146.22,146.32,146.22,146.32,5
GGU13,2013-04-19 06:30,19,146.35,146.35,146.35,146.35,5
GGU13,2013-04-19 07:00,19,146.4,146.45,146.38,146.45,7
GGU13,2013-04-19 07:30,19,146.44,146.44,146.44,146.44,1
GGU13,2013-04-19 08:00,19,146.42,146.42,146.41,146.41,2
GGU13,2013-04-19 08:30,19,146.28,146.28,146.17,146.22,10
GGU13,2013-04-19 09:00,19,146.28,146.28,146.28,146.28,1
GGU13,2013-04-19 10:00,19,146.29,146.29,146.29,146.29,5
GGU13,2013-04-19 12:00,19,146.38,146.38,146.38,146.38,1
GGU13,2013-04-19 12:30,19,146.37,146.37,146.37,146.37,3
GGU13,2013-04-19 13:30,19,146.38,146.38,146.38,146.38,1
GGU13,2013-04-19 14:30,19,146.4,146.4,146.39,146.39,3
GGU13,2013-04-22 07:00,22,146.53,146.54,146.53,146.54,12
GGU13,2013-04-22 07:30,22,146.59,146.59,146.59,146.59,2
GGU13,2013-04-22 08:00,22,146.58,146.64,146.58,146.64,29
GGU13,2013-04-22 08:30,22,146.68,146.7,146.68,146.7,3
GGU13,2013-04-22 09:00,22,146.72,146.73,146.72,146.72,10
GGU13,2013-04-22 09:30,22,146.66,146.68,146.66,146.68,2
GGU13,2013-04-22 10:30,22,146.64,146.64,146.61,146.61,7
GGU13,2013-04-22 11:00,22,146.54,146.54,146.54,146.54,1
GGU13,2013-04-22 13:30,22,146.53,146.53,146.53,146.53,1
GGU13,2013-04-23 01:00,23,146.64,146.7,146.64,146.7,7
GGU13,2013-04-23 02:00,23,146.6,146.6,146.5,146.5,4
GGU13,2013-04-23 02:30,23,146.75,147,146.75,146.95,87
GGU13,2013-04-23 03:00,23,146.95,146.97,146.92,146.96,13
GGU13,2013-04-23 03:30,23,146.98,147.09,146.98,147.05,6
GGU13,2013-04-23 04:00,23,146.96,147,146.96,147,2
GGU13,2013-04-23 04:30,23,146.89,146.91,146.89,146.91,3
GGU13,2013-04-23 05:00,23,146.94,146.94,146.94,146.94,3
GGU13,2013-04-23 05:30,23,146.85,146.85,146.85,146.85,9
GGU13,2013-04-23 06:00,23,146.84,146.84,146.84,146.84,1
GGU13,2013-04-23 06:30,23,146.82,146.82,146.8,146.8,3
GGU13,2013-04-23 07:00,23,146.8,146.8,146.78,146.78,4
GGU13,2013-04-23 07:30,23,146.79,146.79,146.79,146.79,1
GGU13,2013-04-23 08:00,23,146.75,146.75,146.67,146.67,4
GGU13,2013-04-23 08:30,23,146.6,146.61,146.3,146.37,35
GGU13,2013-04-23 09:00,23,146.32,146.34,146.28,146.28,19
GGU13,2013-04-23 09:30,23,146.37,146.38,146.36,146.38,3
GGU13,2013-04-23 10:00,23,146.36,146.37,146.34,146.37,7
GGU13,2013-04-23 10:30,23,146.35,146.35,146.2,146.2,8
GGU13,2013-04-23 12:00,23,146.35,146.46,146.33,146.33,8
GGU13,2013-04-23 12:30,23,146.32,146.33,146.32,146.33,9
GGU13,2013-04-23 14:00,23,146.31,146.31,146.31,146.31,1
GGU13,2013-04-23 14:30,23,146.31,146.31,146.31,146.31,1
GGU13,2013-04-24 01:00,24,146.15,146.15,146.12,146.12,4
GGU13,2013-04-24 01:30,24,146.22,146.22,146.22,146.22,1
GGU13,2013-04-24 02:30,24,146.39,146.48,146.39,146.44,4
GGU13,2013-04-24 03:00,24,146.45,146.45,146.45,146.45,1
GGU13,2013-04-24 03:30,24,146.35,146.35,146.11,146.13,91
GGU13,2013-04-24 04:00,24,146.15,146.15,146.15,146.15,2
GGU13,2013-04-24 04:30,24,146.11,146.11,146.05,146.05,2
GGU13,2013-04-24 05:00,24,145.9,145.99,145.9,145.99,33
GGU13,2013-04-24 05:30,24,146,146,146,146,4
GGU13,2013-04-24 06:00,24,146.16,146.16,146.16,146.16,1
GGU13,2013-04-24 06:30,24,146.16,146.16,146.15,146.15,26
GGU13,2013-04-24 07:00,24,146.21,146.31,146.21,146.31,11
GGU13,2013-04-24 07:30,24,146.3,146.45,146.3,146.45,15
GGU13,2013-04-24 08:00,24,146.43,146.43,146.43,146.43,1
GGU13,2013-04-24 08:30,24,146.45,146.51,146.45,146.51,5
GGU13,2013-04-24 09:00,24,146.54,146.57,146.54,146.57,3
GGU13,2013-04-24 09:30,24,146.5,146.5,146.5,146.5,1
GGU13,2013-04-24 11:00,24,146.47,146.47,146.47,146.47,1
GGU13,2013-04-24 12:30,24,146.53,146.53,146.53,146.53,1
GGU13,2013-04-24 13:00,24,146.51,146.51,146.51,146.51,1
GGU13,2013-04-24 14:30,24,146.5,146.5,146.5,146.5,2
GGU13,2013-04-25 01:00,25,146.48,146.48,146.48,146.48,4
GGU13,2013-04-25 01:30,25,146.37,146.37,146.35,146.35,4
GGU13,2013-04-25 02:00,25,146.41,146.46,146.41,146.46,26
GGU13,2013-04-25 02:30,25,146.57,146.66,146.57,146.66,8
GGU13,2013-04-25 03:30,25,146.52,146.52,146.5,146.5,3
GGU13,2013-04-25 04:00,25,146.39,146.49,146.36,146.49,4
GGU13,2013-04-25 05:30,25,146.56,146.56,146.56,146.56,1
GGU13,2013-04-25 07:30,25,146.43,146.43,146.43,146.43,1
GGU13,2013-04-25 08:00,25,146.52,146.52,146.52,146.52,1
GGU13,2013-04-25 09:00,25,146.52,146.52,146.52,146.52,5
GGU13,2013-04-25 09:30,25,146.44,146.45,146.44,146.45,11
GGU13,2013-04-25 10:00,25,146.47,146.5,146.44,146.5,31
GGU13,2013-04-25 15:00,25,146.72,146.72,146.72,146.72,1
GGU13,2013-04-26 01:00,26,146.72,146.75,146.71,146.72,9
GGU13,2013-04-26 01:30,26,146.69,146.69,146.69,146.69,1
GGU13,2013-04-26 02:00,26,146.66,146.66,146.66,146.66,1
GGU13,2013-04-26 02:30,26,146.67,146.67,146.65,146.65,3
GGU13,2013-04-26 03:00,26,146.71,146.71,146.71,146.71,1
GGU13,2013-04-26 03:30,26,146.64,146.71,146.64,146.71,5
GGU13,2013-04-26 04:30,26,146.68,146.68,146.6,146.6,2
GGU13,2013-04-26 05:00,26,146.62,146.62,146.61,146.61,2
GGU13,2013-04-26 07:00,26,146.74,146.76,146.74,146.76,3
GGU13,2013-04-26 07:30,26,146.8,146.88,146.8,146.88,2
GGU13,2013-04-26 08:00,26,146.84,146.84,146.84,146.84,1
GGU13,2013-04-26 08:30,26,146.87,146.87,146.82,146.82,3
GGU13,2013-04-26 09:30,26,146.84,146.84,146.84,146.84,18
GGU13,2013-04-26 10:00,26,146.85,146.86,146.85,146.86,8
GGU13,2013-04-26 10:30,26,146.86,146.89,146.86,146.89,11
GGU13,2013-04-26 11:30,26,146.85,146.85,146.85,146.85,2
GGU13,2013-04-26 12:30,26,146.81,146.81,146.81,146.81,2
GGU13,2013-04-26 13:30,26,146.81,146.83,146.81,146.83,12
GGU13,2013-04-26 14:30,26,146.8,146.8,146.8,146.8,3
GGU13,2013-04-29 01:00,29,146.8,146.8,146.8,146.8,2
GGU13,2013-04-29 01:30,29,146.75,146.75,146.75,146.75,1
GGU13,2013-04-29 02:00,29,146.62,146.63,146.62,146.63,3
GGU13,2013-04-29 02:30,29,146.63,146.73,146.63,146.73,12
GGU13,2013-04-29 04:00,29,146.9,146.9,146.87,146.87,4
GGU13,2013-04-29 04:30,29,146.88,146.9,146.84,146.85,6
GGU13,2013-04-29 05:00,29,146.75,146.75,146.75,146.75,1
GGU13,2013-04-29 05:30,29,146.62,146.66,146.62,146.66,11
GGU13,2013-04-29 06:30,29,146.71,146.72,146.71,146.72,3
GGU13,2013-04-29 07:30,29,146.95,147,146.95,147,9
GGU13,2013-04-29 08:00,29,146.94,147,146.94,147,9
GGU13,2013-04-29 08:30,29,146.96,146.98,146.96,146.98,8
GGU13,2013-04-29 09:00,29,147.02,147.02,147,147,11
GGU13,2013-04-29 09:30,29,147.05,147.05,147,147,14
GGU13,2013-04-29 10:00,29,146.96,146.96,146.96,146.96,2
GGU13,2013-04-29 10:30,29,146.93,146.93,146.91,146.91,13
GGU13,2013-04-29 11:00,29,146.9,146.9,146.9,146.9,3
GGU13,2013-04-29 11:30,29,146.87,146.87,146.87,146.87,4
GGU13,2013-04-29 13:00,29,146.92,146.92,146.92,146.92,1
GGU13,2013-04-29 14:30,29,146.84,146.84,146.84,146.84,1
GGU13,2013-04-30 06:30,30,147.11,147.12,147.11,147.12,2
GGU13,2013-04-30 07:00,30,147.11,147.12,147.11,147.12,6
GGU13,2013-04-30 07:30,30,147.04,147.06,147.03,147.03,3
GGU13,2013-04-30 08:00,30,147.02,147.02,147.02,147.02,5
GGU13,2013-04-30 08:30,30,147,147.1,147,147.1,3
GGU13,2013-04-30 09:00,30,147.1,147.1,147.1,147.1,1
GGU13,2013-04-30 10:30,30,146.8,146.8,146.71,146.75,11
GGU13,2013-04-30 11:00,30,146.76,146.76,146.75,146.75,3
GGU13,2013-04-30 11:30,30,146.75,146.75,146.73,146.73,3
GGU13,2013-04-30 12:30,30,146.79,146.79,146.79,146.79,1
GGU13,2013-04-30 13:00,30,146.81,146.81,146.81,146.81,1
GGU13,2013-04-30 14:00,30,146.84,146.84,146.84,146.84,3
GGU13,2013-05-02 01:00,2,147.02,147.05,147.01,147.01,53
GGU13,2013-05-02 01:30,2,147.01,147.01,146.98,147,26
GGU13,2013-05-02 02:00,2,147.03,147.03,147,147,3
GGU13,2013-05-02 02:30,2,146.9,146.9,146.75,146.75,14
GGU13,2013-05-02 03:00,2,146.74,146.79,146.72,146.79,6
GGU13,2013-05-02 03:30,2,146.81,146.84,146.8,146.84,10
GGU13,2013-05-02 04:00,2,146.84,146.85,146.84,146.85,2
GGU13,2013-05-02 05:00,2,146.78,146.8,146.78,146.8,152
GGU13,2013-05-02 05:30,2,146.75,146.8,146.75,146.8,102
GGU13,2013-05-02 06:30,2,146.9,146.91,146.65,146.66,13
GGU13,2013-05-02 07:00,2,146.64,146.68,146.53,146.68,11
GGU13,2013-05-02 07:30,2,146.5,146.99,146.48,146.99,34
GGU13,2013-05-02 08:00,2,147.02,147.36,147.02,147.32,94
GGU13,2013-05-02 08:30,2,147.4,147.4,147.28,147.33,73
GGU13,2013-05-02 09:00,2,147.37,147.38,147.35,147.35,10
GGU13,2013-05-02 09:30,2,147.4,147.47,147.4,147.46,21
GGU13,2013-05-02 10:00,2,147.49,147.53,147.43,147.43,40
GGU13,2013-05-02 10:30,2,147.38,147.38,147.37,147.37,6
GGU13,2013-05-02 11:00,2,147.36,147.36,147.36,147.36,1
GGU13,2013-05-02 12:00,2,147.33,147.33,147.31,147.31,2
GGU13,2013-05-02 13:00,2,147.33,147.33,147.3,147.3,11
GGU13,2013-05-02 13:30,2,147.3,147.3,147.3,147.3,1
GGU13,2013-05-02 14:30,2,147.33,147.33,147.33,147.33,1
GGU13,2013-05-03 01:00,3,147.34,147.42,147.34,147.42,23
GGU13,2013-05-03 01:30,3,147.35,147.35,147.35,147.35,5
GGU13,2013-05-03 02:00,3,147.31,147.31,147.29,147.29,47
GGU13,2013-05-03 02:30,3,147.24,147.24,147.16,147.22,4
GGU13,2013-05-03 03:30,3,147.16,147.18,147.15,147.16,38
GGU13,2013-05-03 04:00,3,147.2,147.2,147.1,147.1,17
GGU13,2013-05-03 04:30,3,147.19,147.19,147.14,147.14,9
GGU13,2013-05-03 05:00,3,147.17,147.17,147.12,147.12,42
GGU13,2013-05-03 05:30,3,147.17,147.17,147.17,147.17,1
GGU13,2013-05-03 06:00,3,147.16,147.16,147.09,147.09,20
GGU13,2013-05-03 06:30,3,147.11,147.23,147.11,147.22,32
GGU13,2013-05-03 07:00,3,147.18,147.19,147.16,147.18,28
GGU13,2013-05-03 07:30,3,147.03,147.03,146.72,146.75,90
GGU13,2013-05-03 08:00,3,146.65,146.69,146.64,146.69,7
GGU13,2013-05-03 08:30,3,146.55,146.58,146.38,146.38,25
GGU13,2013-05-03 09:00,3,146.49,146.5,146.28,146.28,31
GGU13,2013-05-03 09:30,3,146.3,146.42,146.27,146.42,130
GGU13,2013-05-03 10:00,3,146.4,146.43,146.38,146.43,54
GGU13,2013-05-03 10:30,3,146.4,146.4,146.4,146.4,1
GGU13,2013-05-03 11:00,3,146.46,146.46,146.46,146.46,1
GGU13,2013-05-03 13:00,3,146.33,146.33,146.33,146.33,1
GGU13,2013-05-03 13:30,3,146.33,146.33,146.33,146.33,1
GGU13,2013-05-03 14:30,3,146.39,146.39,146.39,146.39,1
GGU13,2013-05-06 01:00,6,146.42,146.42,146.42,146.42,2
GGU13,2013-05-06 01:30,6,146.4,146.4,146.4,146.4,1
GGU13,2013-05-06 02:00,6,146.35,146.4,146.35,146.4,4
GGU13,2013-05-06 02:30,6,146.49,146.49,146.41,146.42,57
GGU13,2013-05-06 03:00,6,146.42,146.42,146.42,146.42,11
GGU13,2013-05-06 03:30,6,146.48,146.48,146.48,146.48,1
GGU13,2013-05-06 04:00,6,146.45,146.46,146.41,146.46,16
GGU13,2013-05-06 05:00,6,146.5,146.5,146.5,146.5,5
GGU13,2013-05-06 05:30,6,146.59,146.64,146.59,146.61,7
GGU13,2013-05-06 06:00,6,146.61,146.61,146.61,146.61,1
GGU13,2013-05-06 07:30,6,146.4,146.4,146.4,146.4,1
GGU13,2013-05-06 08:30,6,146.39,146.39,146.31,146.31,23
GGU13,2013-05-06 09:00,6,146.3,146.3,146.24,146.3,6
GGU13,2013-05-06 10:00,6,146.44,146.44,146.44,146.44,1
GGU13,2013-05-06 13:00,6,146.31,146.31,146.3,146.3,9
GGU13,2013-05-07 01:00,7,146.4,146.42,146.4,146.42,11
GGU13,2013-05-07 01:30,7,146.41,146.5,146.41,146.5,7
GGU13,2013-05-07 02:00,7,146.53,146.53,146.4,146.4,9
GGU13,2013-05-07 03:00,7,146.35,146.35,146.33,146.35,5
GGU13,2013-05-07 03:30,7,146.24,146.24,146.12,146.14,304
GGU13,2013-05-07 04:00,7,146.09,146.09,146,146.02,10
GGU13,2013-05-07 04:30,7,146.01,146.01,145.95,145.95,17
GGU13,2013-05-07 05:00,7,145.97,145.97,145.74,145.74,101
GGU13,2013-05-07 05:30,7,145.79,145.87,145.72,145.87,25
GGU13,2013-05-07 06:30,7,145.93,145.93,145.93,145.93,1
GGU13,2013-05-07 07:00,7,145.9,145.9,145.84,145.84,58
GGU13,2013-05-07 07:30,7,145.7,145.7,145.7,145.7,14
GGU13,2013-05-07 08:00,7,145.68,145.68,145.6,145.61,8
GGU13,2013-05-07 08:30,7,145.72,145.75,145.72,145.75,37
GGU13,2013-05-07 09:00,7,145.75,145.83,145.74,145.83,8
GGU13,2013-05-07 09:30,7,145.76,145.76,145.74,145.74,4
GGU13,2013-05-07 10:00,7,145.64,145.64,145.62,145.63,5
GGU13,2013-05-07 12:00,7,145.74,145.74,145.74,145.74,2
GGU13,2013-05-08 01:30,8,145.73,145.73,145.73,145.73,2
GGU13,2013-05-08 02:00,8,145.79,145.79,145.68,145.75,29
GGU13,2013-05-08 02:30,8,145.71,145.87,145.71,145.85,208
GGU13,2013-05-08 03:00,8,145.86,145.88,145.86,145.88,3
GGU13,2013-05-08 03:30,8,145.85,145.85,145.85,145.85,2
GGU13,2013-05-08 04:30,8,145.89,145.91,145.86,145.86,158
GGU13,2013-05-08 05:00,8,145.77,145.77,145.74,145.75,9
GGU13,2013-05-08 06:00,8,145.71,145.71,145.71,145.71,3
GGU13,2013-05-08 06:30,8,145.7,145.7,145.7,145.7,2
GGU13,2013-05-08 07:00,8,145.66,145.71,145.66,145.71,11
GGU13,2013-05-08 07:30,8,145.77,145.86,145.77,145.86,5
GGU13,2013-05-08 08:00,8,145.91,145.91,145.9,145.9,2
GGU13,2013-05-08 08:30,8,145.94,145.94,145.91,145.91,2
GGU13,2013-05-08 09:30,8,145.89,146.04,145.89,146.04,51
GGU13,2013-05-08 10:00,8,146.05,146.07,146.05,146.07,3
GGU13,2013-05-08 11:00,8,146.07,146.07,146.07,146.07,5
GGU13,2013-05-08 11:30,8,146.09,146.09,146.09,146.09,4
GGU13,2013-05-08 15:00,8,145.96,145.96,145.96,145.96,4
GGU13,2013-05-09 01:00,9,146.02,146.17,146.02,146.17,344
GGU13,2013-05-09 01:30,9,146.2,146.2,146.13,146.13,9
GGU13,2013-05-09 02:00,9,146.18,146.24,146.14,146.24,163
GGU13,2013-05-09 02:30,9,146.17,146.24,146.17,146.24,2
GGU13,2013-05-09 03:00,9,146.26,146.26,146.23,146.23,2
GGU13,2013-05-09 03:30,9,146.17,146.31,146.07,146.31,173
GGU13,2013-05-09 04:00,9,146.31,146.39,146.31,146.34,4
GGU13,2013-05-09 04:30,9,146.37,146.46,146.37,146.43,117
GGU13,2013-05-09 05:00,9,146.43,146.45,146.37,146.37,14
GGU13,2013-05-09 05:30,9,146.35,146.35,146.35,146.35,2
GGU13,2013-05-09 06:00,9,146.33,146.33,146.33,146.33,1
GGU13,2013-05-09 07:00,9,146.41,146.41,146.41,146.41,1
GGU13,2013-05-09 07:30,9,146.33,146.33,146.28,146.28,2
GGU13,2013-05-09 08:00,9,146.25,146.28,146.17,146.17,10
GGU13,2013-05-09 08:30,9,146.15,146.15,146.09,146.09,6
GGU13,2013-05-09 09:00,9,146.15,146.15,146.15,146.15,1
GGU13,2013-05-09 09:30,9,146.18,146.18,146.18,146.18,7
GGU13,2013-05-09 10:30,9,146.08,146.08,146.06,146.06,5
GGU13,2013-05-09 11:30,9,146.08,146.08,146.08,146.08,1
GGU13,2013-05-09 12:00,9,146.27,146.31,146.27,146.31,2
GGU13,2013-05-09 12:30,9,146.2,146.26,146.2,146.26,2
GGU13,2013-05-09 13:00,9,146.14,146.14,146.14,146.14,1
GGU13,2013-05-09 14:30,9,146.11,146.11,146.11,146.11,1
GGU13,2013-05-10 01:00,10,145.75,145.75,145.59,145.59,21
GGU13,2013-05-10 01:30,10,145.67,145.7,145.63,145.66,19
GGU13,2013-05-10 02:00,10,145.68,145.68,145.65,145.65,9
GGU13,2013-05-10 02:30,10,145.55,145.55,145.25,145.29,31
GGU13,2013-05-10 03:00,10,145.31,145.44,145.31,145.33,8
GGU13,2013-05-10 03:30,10,145.31,145.37,145.31,145.37,12
GGU13,2013-05-10 04:00,10,145.35,145.39,145.34,145.34,8
GGU13,2013-05-10 05:00,10,145.27,145.27,145.27,145.27,4
GGU13,2013-05-10 05:30,10,145.32,145.32,145.26,145.26,22
GGU13,2013-05-10 06:00,10,145.14,145.18,145.04,145.15,139
GGU13,2013-05-10 06:30,10,145.23,145.35,145.23,145.35,63
GGU13,2013-05-10 07:00,10,145.4,145.4,145.35,145.38,5
GGU13,2013-05-10 07:30,10,145.35,145.35,145.2,145.2,36
GGU13,2013-05-10 08:00,10,145.32,145.32,145.27,145.28,12
GGU13,2013-05-10 08:30,10,145.22,145.22,145.09,145.09,23
GGU13,2013-05-10 09:00,10,145,145.04,144.88,144.88,155
GGU13,2013-05-10 09:30,10,144.95,144.95,144.75,144.75,25
GGU13,2013-05-10 10:00,10,144.8,144.8,144.7,144.73,108
GGU13,2013-05-10 10:30,10,144.73,144.73,144.59,144.66,46
GGU13,2013-05-10 11:30,10,144.79,144.81,144.74,144.74,13
GGU13,2013-05-10 12:00,10,144.73,144.73,144.73,144.73,1
GGU13,2013-05-10 12:30,10,144.71,144.71,144.71,144.71,1
GGU13,2013-05-10 13:00,10,144.84,144.84,144.84,144.84,1
GGU13,2013-05-13 01:00,13,144.71,144.82,144.7,144.81,17
GGU13,2013-05-13 01:30,13,144.92,144.93,144.87,144.9,28
GGU13,2013-05-13 02:00,13,144.87,145.03,144.83,145.02,26
GGU13,2013-05-13 02:30,13,145.02,145.03,144.94,145.03,18
GGU13,2013-05-13 03:00,13,145.07,145.07,145.05,145.05,2
GGU13,2013-05-13 03:30,13,145,145,145,145,2
GGU13,2013-05-13 04:00,13,145.05,145.08,145.05,145.08,35
GGU13,2013-05-13 04:30,13,145,145,145,145,2
GGU13,2013-05-13 05:00,13,145.08,145.08,145.08,145.08,1
GGU13,2013-05-13 05:30,13,145.09,145.09,145.08,145.08,2
GGU13,2013-05-13 06:00,13,145.1,145.18,145.1,145.18,8
GGU13,2013-05-13 06:30,13,145.14,145.14,145.05,145.05,10
GGU13,2013-05-13 07:00,13,145.04,145.04,145,145,5
GGU13,2013-05-13 07:30,13,144.96,144.96,144.85,144.86,40
GGU13,2013-05-13 08:00,13,145.03,145.03,145.03,145.03,1
GGU13,2013-05-13 08:30,13,145,145,145,145,20
GGU13,2013-05-13 09:00,13,144.92,144.96,144.89,144.96,16
GGU13,2013-05-13 09:30,13,145,145.03,144.96,145.03,4
GGU13,2013-05-13 10:30,13,144.98,144.98,144.98,144.98,3
GGU13,2013-05-13 11:30,13,145.05,145.05,145.05,145.05,1
GGU13,2013-05-13 12:00,13,145.02,145.02,145.02,145.02,1
GGU13,2013-05-13 13:30,13,144.99,144.99,144.99,144.99,9
GGU13,2013-05-13 14:30,13,144.96,144.96,144.95,144.95,10
GGU13,2013-05-14 01:00,14,144.89,144.89,144.89,144.89,10
GGU13,2013-05-14 01:30,14,144.93,144.93,144.93,144.93,5
GGU13,2013-05-14 02:00,14,144.88,144.88,144.77,144.78,41
GGU13,2013-05-14 02:30,14,144.93,144.93,144.93,144.93,10
GGU13,2013-05-14 03:00,14,145,145,144.99,144.99,6
GGU13,2013-05-14 03:30,14,144.92,144.96,144.92,144.92,176
GGU13,2013-05-14 04:00,14,145,145.1,145,145,8
GGU13,2013-05-14 04:30,14,144.97,144.97,144.91,144.93,20
GGU13,2013-05-14 05:00,14,144.94,144.94,144.94,144.94,1
GGU13,2013-05-14 06:00,14,144.99,144.99,144.98,144.98,21
GGU13,2013-05-14 07:00,14,144.93,144.94,144.93,144.94,12
GGU13,2013-05-14 07:30,14,144.97,145.09,144.97,145.09,14
GGU13,2013-05-14 08:00,14,145.12,145.12,145.07,145.07,6
GGU13,2013-05-14 08:30,14,144.95,144.98,144.95,144.98,13
GGU13,2013-05-14 09:00,14,144.99,144.99,144.99,144.99,2
GGU13,2013-05-14 09:30,14,144.89,144.89,144.89,144.89,3
GGU13,2013-05-14 10:00,14,144.89,144.89,144.87,144.87,8
GGU13,2013-05-14 10:30,14,144.84,144.85,144.8,144.85,5
GGU13,2013-05-14 11:00,14,144.8,144.8,144.8,144.8,1
GGU13,2013-05-14 11:30,14,144.7,144.7,144.7,144.7,10
GGU13,2013-05-14 12:00,14,144.65,144.65,144.64,144.64,6
GGU13,2013-05-14 12:30,14,144.65,144.65,144.65,144.65,1
GGU13,2013-05-14 13:30,14,144.67,144.7,144.67,144.7,2
GGU13,2013-05-14 14:30,14,144.55,144.55,144.38,144.38,3
GGU13,2013-05-15 01:00,15,144.58,144.59,144.45,144.53,60
GGU13,2013-05-15 01:30,15,144.58,144.62,144.58,144.62,11
GGU13,2013-05-15 02:00,15,144.77,144.87,144.77,144.87,155
GGU13,2013-05-15 02:30,15,144.86,144.88,144.84,144.88,9
GGU13,2013-05-15 03:00,15,144.84,144.88,144.82,144.87,98
GGU13,2013-05-15 03:30,15,144.82,144.82,144.79,144.79,23
GGU13,2013-05-15 04:00,15,144.97,145.02,144.95,144.96,66
GGU13,2013-05-15 04:30,15,144.97,144.97,144.76,144.76,125
GGU13,2013-05-15 05:00,15,144.65,144.65,144.56,144.56,26
GGU13,2013-05-15 05:30,15,144.45,144.62,144.44,144.62,55
GGU13,2013-05-15 06:00,15,144.65,144.65,144.65,144.65,1
GGU13,2013-05-15 06:30,15,144.61,144.65,144.58,144.65,29
GGU13,2013-05-15 07:00,15,144.66,144.67,144.62,144.62,15
GGU13,2013-05-15 07:30,15,144.77,144.86,144.77,144.86,3
GGU13,2013-05-15 08:00,15,145,145.1,145,145.05,39
GGU13,2013-05-15 08:30,15,145.01,145.06,145.01,145.01,24
GGU13,2013-05-15 09:00,15,144.96,144.96,144.87,144.87,158
GGU13,2013-05-15 09:30,15,144.88,144.9,144.84,144.9,106
GGU13,2013-05-15 10:00,15,144.85,144.85,144.8,144.8,73
GGU13,2013-05-15 10:30,15,144.79,144.79,144.73,144.73,24
GGU13,2013-05-15 11:30,15,144.75,144.75,144.75,144.75,11
GGU13,2013-05-15 12:00,15,144.8,144.81,144.8,144.81,7
GGU13,2013-05-15 12:30,15,144.79,144.84,144.79,144.84,6
GGU13,2013-05-15 14:00,15,144.9,144.91,144.87,144.91,3
GGU13,2013-05-15 14:30,15,144.9,144.9,144.9,144.9,1
GGU13,2013-05-16 01:30,16,144.91,144.91,144.84,144.84,12
GGU13,2013-05-16 02:00,16,144.82,144.87,144.82,144.84,23
GGU13,2013-05-16 02:30,16,144.93,144.98,144.87,144.97,143
GGU13,2013-05-16 03:00,16,144.94,144.97,144.94,144.95,79
GGU13,2013-05-16 03:30,16,144.88,144.88,144.82,144.83,27
GGU13,2013-05-16 04:00,16,144.82,144.83,144.8,144.8,55
GGU13,2013-05-16 04:30,16,144.82,144.82,144.77,144.77,17
GGU13,2013-05-16 05:00,16,144.81,144.81,144.8,144.8,20
GGU13,2013-05-16 05:30,16,144.75,144.75,144.69,144.69,114
GGU13,2013-05-16 06:00,16,144.72,144.72,144.72,144.72,1
GGU13,2013-05-16 06:30,16,144.81,144.81,144.81,144.81,3
GGU13,2013-05-16 07:00,16,144.83,144.83,144.74,144.74,68
GGU13,2013-05-16 07:30,16,144.86,145.25,144.86,145.2,297
GGU13,2013-05-16 08:00,16,145.2,145.3,145.1,145.1,131
GGU13,2013-05-16 08:30,16,145.16,145.29,145.16,145.25,19
GGU13,2013-05-16 09:00,16,145.3,145.5,145.3,145.48,115
GGU13,2013-05-16 09:30,16,145.46,145.46,145.37,145.41,24
GGU13,2013-05-16 10:00,16,145.41,145.52,145.4,145.5,118
GGU13,2013-05-16 10:30,16,145.45,145.47,145.4,145.4,17
GGU13,2013-05-16 11:00,16,145.44,145.44,145.39,145.39,2
GGU13,2013-05-16 11:30,16,145.41,145.47,145.41,145.47,22
GGU13,2013-05-16 12:00,16,145.42,145.44,145.41,145.44,3
GGU13,2013-05-16 12:30,16,145.45,145.45,145.45,145.45,1
GGU13,2013-05-16 13:00,16,145.45,145.46,145.45,145.46,2
GGU13,2013-05-16 13:30,16,145.46,145.48,145.46,145.48,3
GGU13,2013-05-16 14:00,16,145.42,145.42,145.42,145.42,1
GGU13,2013-05-16 14:30,16,145.41,145.41,145.39,145.39,3
GGU13,2013-05-17 01:00,17,145.4,145.53,145.4,145.48,17
GGU13,2013-05-17 01:30,17,145.58,145.58,145.44,145.44,16
GGU13,2013-05-17 02:00,17,145.49,145.59,145.49,145.5,199
GGU13,2013-05-17 02:30,17,145.52,145.57,145.47,145.47,186
GGU13,2013-05-17 03:00,17,145.49,145.64,145.46,145.63,144
GGU13,2013-05-17 03:30,17,145.65,145.79,145.64,145.75,30
GGU13,2013-05-17 04:00,17,145.73,145.85,145.71,145.81,109
GGU13,2013-05-17 04:30,17,145.81,145.81,145.73,145.73,22
GGU13,2013-05-17 05:00,17,145.75,145.84,145.74,145.84,48
GGU13,2013-05-17 05:30,17,145.88,145.93,145.85,145.86,33
GGU13,2013-05-17 06:00,17,145.84,145.84,145.82,145.82,3
GGU13,2013-05-17 06:30,17,145.78,145.78,145.72,145.72,4
GGU13,2013-05-17 07:00,17,145.8,145.84,145.78,145.84,5
GGU13,2013-05-17 07:30,17,145.86,145.86,145.77,145.78,96
GGU13,2013-05-17 08:00,17,145.74,145.8,145.51,145.54,99
GGU13,2013-05-17 08:30,17,145.61,145.71,145.61,145.64,40
GGU13,2013-05-17 09:00,17,145.57,145.63,145.5,145.61,228
GGU13,2013-05-17 09:30,17,145.65,145.68,145.62,145.66,118
GGU13,2013-05-17 10:00,17,145.62,145.62,145.62,145.62,10
GGU13,2013-05-17 10:30,17,145.54,145.54,145.5,145.5,10
GGU13,2013-05-17 11:00,17,145.46,145.46,145.45,145.45,11
GGU13,2013-05-17 11:30,17,145.41,145.44,145.41,145.44,7
GGU13,2013-05-17 12:30,17,145.47,145.47,145.47,145.47,10
GGU13,2013-05-17 13:30,17,145.32,145.32,145.32,145.32,2
GGU13,2013-05-17 14:00,17,145.32,145.32,145.32,145.32,12
GGU13,2013-05-17 14:30,17,145.34,145.34,145.33,145.33,2
GGU13,2013-05-20 01:00,20,145.08,145.09,145,145.09,38
GGU13,2013-05-20 01:30,20,145.1,145.12,145.08,145.08,87
GGU13,2013-05-20 02:00,20,145.16,145.16,145.16,145.16,1
GGU13,2013-05-20 02:30,20,145.14,145.2,145.14,145.2,23
GGU13,2013-05-20 03:00,20,145.16,145.16,145.16,145.16,1
GGU13,2013-05-20 03:30,20,145.08,145.08,145,145,11
GGU13,2013-05-20 04:00,20,145.14,145.14,145.14,145.14,1
GGU13,2013-05-20 04:30,20,145.02,145.02,145.02,145.02,1
GGU13,2013-05-20 05:00,20,145.02,145.03,145.02,145.03,2
GGU13,2013-05-20 05:30,20,145.08,145.08,145.08,145.08,1
GGU13,2013-05-20 06:00,20,145.17,145.17,145.17,145.17,1
GGU13,2013-05-20 07:30,20,145.4,145.4,145.39,145.39,11
GGU13,2013-05-20 08:00,20,145.39,145.47,145.39,145.47,105
GGU13,2013-05-20 09:30,20,145.34,145.34,145.21,145.21,4
GGU13,2013-05-20 10:00,20,145.06,145.08,144.88,144.9,25
GGU13,2013-05-20 10:30,20,144.94,144.94,144.83,144.83,2
GGU13,2013-05-20 11:00,20,144.9,144.9,144.9,144.9,1
GGU13,2013-05-20 11:30,20,144.92,144.98,144.92,144.98,33
GGU13,2013-05-20 12:00,20,144.98,144.98,144.98,144.98,1
GGU13,2013-05-20 12:30,20,144.97,144.99,144.96,144.96,8
GGU13,2013-05-20 13:00,20,144.98,144.98,144.98,144.98,2
GGU13,2013-05-20 13:30,20,144.95,144.95,144.95,144.95,2
GGU13,2013-05-21 01:00,21,144.98,144.98,144.89,144.89,31
GGU13,2013-05-21 01:30,21,144.87,144.87,144.8,144.83,11
GGU13,2013-05-21 02:00,21,144.67,144.83,144.67,144.83,21
GGU13,2013-05-21 02:30,21,144.78,144.79,144.78,144.79,3
GGU13,2013-05-21 03:30,21,144.89,144.94,144.89,144.94,17
GGU13,2013-05-21 04:00,21,144.98,144.98,144.83,144.83,3
GGU13,2013-05-21 04:30,21,144.92,144.96,144.9,144.95,23
GGU13,2013-05-21 05:00,21,144.98,145,144.98,145,20
GGU13,2013-05-21 05:30,21,144.95,144.95,144.91,144.91,11
GGU13,2013-05-21 06:30,21,144.87,144.87,144.83,144.84,58
GGU13,2013-05-21 07:00,21,144.78,144.83,144.78,144.83,7
GGU13,2013-05-21 07:30,21,144.78,144.78,144.68,144.68,8
GGU13,2013-05-21 08:00,21,144.67,144.67,144.61,144.63,92
GGU13,2013-05-21 08:30,21,144.58,144.61,144.46,144.46,74
GGU13,2013-05-21 09:00,21,144.41,144.5,144.37,144.45,67
GGU13,2013-05-21 09:30,21,144.38,144.45,144.38,144.45,121
GGU13,2013-05-21 10:00,21,144.47,144.56,144.42,144.56,14
GGU13,2013-05-21 10:30,21,144.6,144.7,144.6,144.7,10
GGU13,2013-05-21 11:00,21,144.58,144.77,144.58,144.77,17
GGU13,2013-05-21 11:30,21,144.81,144.82,144.71,144.71,8
GGU13,2013-05-21 14:00,21,144.71,144.71,144.71,144.71,2
GGU13,2013-05-21 14:30,21,144.73,144.73,144.73,144.73,1
GGU13,2013-05-22 01:00,22,144.73,144.74,144.7,144.74,42
GGU13,2013-05-22 01:30,22,144.75,144.75,144.62,144.65,35
GGU13,2013-05-22 02:00,22,144.58,144.58,144.58,144.58,11
GGU13,2013-05-22 02:30,22,144.59,144.68,144.59,144.68,312
GGU13,2013-05-22 03:00,22,144.62,144.62,144.62,144.62,86
GGU13,2013-05-22 03:30,22,144.67,144.78,144.67,144.78,4
GGU13,2013-05-22 04:00,22,144.77,144.86,144.77,144.86,7
GGU13,2013-05-22 04:30,22,144.83,144.97,144.83,144.96,27
GGU13,2013-05-22 05:00,22,144.95,144.95,144.95,144.95,10
GGU13,2013-05-22 05:30,22,144.93,144.96,144.93,144.95,17
GGU13,2013-05-22 06:00,22,144.95,144.97,144.95,144.97,4
GGU13,2013-05-22 06:30,22,144.91,144.91,144.9,144.9,14
GGU13,2013-05-22 07:00,22,144.81,144.85,144.79,144.85,73
GGU13,2013-05-22 08:00,22,144.94,144.96,144.94,144.96,6
GGU13,2013-05-22 08:30,22,145.04,145.05,144.96,144.96,13
GGU13,2013-05-22 09:00,22,145.05,145.3,145.05,145.24,947
GGU13,2013-05-22 09:30,22,145,145.02,144.51,144.67,310
GGU13,2013-05-22 10:00,22,144.78,144.84,144.78,144.84,9
GGU13,2013-05-22 10:30,22,144.85,144.85,144.68,144.68,150
GGU13,2013-05-22 11:00,22,144.64,144.64,144.44,144.44,23
GGU13,2013-05-22 11:30,22,144.47,144.47,144.47,144.47,4
GGU13,2013-05-22 12:00,22,144.47,144.47,144.41,144.42,15
GGU13,2013-05-22 12:30,22,144.54,144.54,144.54,144.54,1
GGU13,2013-05-22 13:00,22,144.55,144.56,144.48,144.49,13
GGU13,2013-05-22 14:30,22,144.5,144.5,144.37,144.41,15
GGU13,2013-05-23 01:00,23,144.71,145.12,144.71,145.03,50
GGU13,2013-05-23 01:30,23,145.04,145.07,144.74,144.79,42
GGU13,2013-05-23 02:00,23,144.7,144.82,144.65,144.67,117
GGU13,2013-05-23 02:30,23,144.67,144.86,144.66,144.81,585
GGU13,2013-05-23 03:00,23,144.84,145.13,144.83,145.1,95
GGU13,2013-05-23 03:30,23,145.19,145.25,145,145.03,261
GGU13,2013-05-23 04:00,23,145.05,145.05,144.9,144.9,364
GGU13,2013-05-23 04:30,23,144.87,144.9,144.78,144.9,5
GGU13,2013-05-23 05:30,23,144.92,144.92,144.83,144.84,53
GGU13,2013-05-23 06:00,23,144.88,144.89,144.88,144.89,2
GGU13,2013-05-23 06:30,23,144.92,144.94,144.92,144.93,5
GGU13,2013-05-23 07:00,23,144.91,144.91,144.79,144.83,573
GGU13,2013-05-23 07:30,23,144.77,144.77,144.62,144.75,21
GGU13,2013-05-23 08:00,23,144.79,144.97,144.79,144.85,34
GGU13,2013-05-23 08:30,23,144.9,144.91,144.9,144.91,2
GGU13,2013-05-23 09:00,23,144.76,144.76,144.64,144.65,40
GGU13,2013-05-23 09:30,23,144.56,144.64,144.55,144.56,97
GGU13,2013-05-23 10:00,23,144.67,144.67,144.43,144.54,60
GGU13,2013-05-23 10:30,23,144.55,144.57,144.48,144.53,80
GGU13,2013-05-23 11:00,23,144.52,144.59,144.52,144.57,21
GGU13,2013-05-23 11:30,23,144.58,144.58,144.54,144.56,11
GGU13,2013-05-23 12:00,23,144.51,144.62,144.51,144.62,3
GGU13,2013-05-23 12:30,23,144.59,144.59,144.59,144.59,1
GGU13,2013-05-23 13:30,23,144.59,144.59,144.59,144.59,10
GGU13,2013-05-23 14:30,23,144.64,144.64,144.64,144.64,6
GGU13,2013-05-24 01:00,24,144.64,144.64,144.56,144.56,3
GGU13,2013-05-24 01:30,24,144.63,144.63,144.62,144.62,100
GGU13,2013-05-24 02:00,24,144.5,144.63,144.5,144.63,386
GGU13,2013-05-24 02:30,24,144.63,144.77,144.63,144.71,198
GGU13,2013-05-24 03:00,24,144.62,144.62,144.24,144.24,156
GGU13,2013-05-24 03:30,24,144.27,144.43,144.27,144.4,64
GGU13,2013-05-24 04:00,24,144.3,144.31,144.29,144.31,4
GGU13,2013-05-24 04:30,24,144.43,144.53,144.43,144.45,17
GGU13,2013-05-24 05:00,24,144.5,144.5,144.27,144.3,29
GGU13,2013-05-24 05:30,24,144.37,144.46,144.37,144.46,10
GGU13,2013-05-24 06:00,24,144.47,144.68,144.38,144.66,101
GGU13,2013-05-24 06:30,24,144.68,144.68,144.55,144.55,128
GGU13,2013-05-24 07:00,24,144.56,144.59,144.51,144.54,42
GGU13,2013-05-24 07:30,24,144.51,144.69,144.47,144.69,281
GGU13,2013-05-24 08:00,24,144.74,144.76,144.68,144.68,42
GGU13,2013-05-24 08:30,24,144.69,144.76,144.64,144.71,43
GGU13,2013-05-24 09:00,24,144.79,144.93,144.79,144.86,167
GGU13,2013-05-24 09:30,24,144.86,144.87,144.75,144.75,112
GGU13,2013-05-24 10:00,24,144.76,144.8,144.68,144.68,50
GGU13,2013-05-24 10:30,24,144.69,144.73,144.69,144.73,5
GGU13,2013-05-24 11:00,24,144.67,144.72,144.67,144.72,6
GGU13,2013-05-24 11:30,24,144.74,144.75,144.73,144.75,61
GGU13,2013-05-24 12:00,24,144.65,144.65,144.65,144.65,15
GGU13,2013-05-24 13:30,24,144.63,144.63,144.63,144.63,5
GGU13,2013-05-24 14:00,24,144.6,144.6,144.57,144.59,19
GGU13,2013-05-24 14:30,24,144.62,144.62,144.61,144.62,4
GGU13,2013-05-24 15:00,24,144.5,144.5,144.5,144.5,3
GGU13,2013-05-27 01:00,27,144.63,144.75,144.63,144.74,31
GGU13,2013-05-27 01:30,27,144.72,144.74,144.67,144.74,30
GGU13,2013-05-27 02:00,27,144.69,144.72,144.54,144.65,249
GGU13,2013-05-27 02:30,27,144.6,144.63,144.6,144.61,25
GGU13,2013-05-27 03:00,27,144.63,144.63,144.57,144.6,32
GGU13,2013-05-27 03:30,27,144.59,144.6,144.55,144.55,42
GGU13,2013-05-27 04:00,27,144.56,144.58,144.5,144.52,38
GGU13,2013-05-27 04:30,27,144.51,144.54,144.5,144.54,6
GGU13,2013-05-27 05:00,27,144.52,144.54,144.51,144.51,57
GGU13,2013-05-27 05:30,27,144.51,144.51,144.5,144.5,5
GGU13,2013-05-27 06:00,27,144.5,144.53,144.5,144.51,8
GGU13,2013-05-27 06:30,27,144.52,144.55,144.52,144.55,11
GGU13,2013-05-27 07:00,27,144.55,144.55,144.46,144.46,142
GGU13,2013-05-27 07:30,27,144.47,144.47,144.36,144.36,198
GGU13,2013-05-27 08:00,27,144.39,144.39,144.36,144.38,209
GGU13,2013-05-27 08:30,27,144.38,144.39,144.37,144.39,5
GGU13,2013-05-27 09:00,27,144.37,144.39,144.35,144.35,67
GGU13,2013-05-27 09:30,27,144.35,144.38,144.34,144.34,186
GGU13,2013-05-27 10:00,27,144.33,144.37,144.33,144.35,182
GGU13,2013-05-27 10:30,27,144.36,144.37,144.34,144.36,22
GGU13,2013-05-27 11:00,27,144.36,144.37,144.36,144.37,13
GGU13,2013-05-27 11:30,27,144.37,144.37,144.36,144.37,6
GGU13,2013-05-27 12:00,27,144.37,144.37,144.37,144.37,2
GGU13,2013-05-27 13:00,27,144.36,144.36,144.36,144.36,1
GGU13,2013-05-27 13:30,27,144.35,144.35,144.35,144.35,2
GGU13,2013-05-27 14:30,27,144.38,144.38,144.37,144.37,4
GGU13,2013-05-28 01:00,28,144.21,144.21,144.05,144.14,88
GGU13,2013-05-28 01:30,28,144.14,144.25,144.14,144.21,876
GGU13,2013-05-28 02:00,28,144.2,144.24,144.15,144.2,247
GGU13,2013-05-28 02:30,28,144.19,144.27,144.15,144.17,515
GGU13,2013-05-28 03:00,28,144.11,144.18,144.08,144.18,358
GGU13,2013-05-28 03:30,28,144.2,144.27,144.18,144.27,166
GGU13,2013-05-28 04:00,28,144.28,144.36,144.26,144.34,153
GGU13,2013-05-28 04:30,28,144.31,144.31,144.23,144.23,128
GGU13,2013-05-28 05:00,28,144.24,144.24,144.16,144.23,187
GGU13,2013-05-28 05:30,28,144.23,144.31,144.23,144.24,293
GGU13,2013-05-28 06:00,28,144.27,144.27,144.23,144.25,407
GGU13,2013-05-28 06:30,28,144.29,144.3,144.28,144.3,4
GGU13,2013-05-28 07:00,28,144.31,144.32,144.25,144.25,138
GGU13,2013-05-28 07:30,28,144.22,144.36,144.21,144.36,329
GGU13,2013-05-28 08:00,28,144.36,144.44,144.34,144.36,179
GGU13,2013-05-28 08:30,28,144.36,144.44,144.24,144.24,1140
GGU13,2013-05-28 09:00,28,144.2,144.2,143.94,144.02,1122
GGU13,2013-05-28 09:30,28,144.02,144.04,143.8,143.8,1301
GGU13,2013-05-28 10:00,28,143.75,143.92,143.74,143.75,738
GGU13,2013-05-28 10:30,28,143.76,143.86,143.76,143.86,162
GGU13,2013-05-28 11:00,28,143.88,143.94,143.88,143.94,34
GGU13,2013-05-28 11:30,28,143.94,143.95,143.81,143.81,23
GGU13,2013-05-28 12:00,28,143.8,143.8,143.69,143.77,67
GGU13,2013-05-28 12:30,28,143.84,143.84,143.84,143.84,10
GGU13,2013-05-28 13:00,28,143.84,143.86,143.78,143.78,8
GGU13,2013-05-28 13:30,28,143.75,143.75,143.74,143.74,2
GGU13,2013-05-28 14:00,28,143.76,143.76,143.65,143.65,14
GGU13,2013-05-28 14:30,28,143.67,143.67,143.63,143.66,42
GGU13,2013-05-29 01:00,29,143.24,143.56,143.24,143.5,948
GGU13,2013-05-29 01:30,29,143.53,143.61,143.51,143.59,1647
GGU13,2013-05-29 02:00,29,143.61,143.75,143.59,143.69,405
GGU13,2013-05-29 02:30,29,143.67,143.67,143.49,143.54,1044
GGU13,2013-05-29 03:00,29,143.55,143.55,143.4,143.47,770
GGU13,2013-05-29 03:30,29,143.51,143.62,143.48,143.59,1011
GGU13,2013-05-29 04:00,29,143.6,143.69,143.57,143.6,505
GGU13,2013-05-29 04:30,29,143.6,143.61,143.44,143.44,279
GGU13,2013-05-29 05:00,29,143.42,143.51,143.27,143.27,463
GGU13,2013-05-29 05:30,29,143.3,143.51,143.3,143.5,308
GGU13,2013-05-29 06:00,29,143.51,143.62,143.47,143.47,447
GGU13,2013-05-29 06:30,29,143.44,143.51,143.35,143.46,925
GGU13,2013-05-29 07:00,29,143.46,143.72,143.45,143.62,946
GGU13,2013-05-29 07:30,29,143.62,143.62,143.39,143.56,398
GGU13,2013-05-29 08:00,29,143.59,143.59,143.51,143.55,1241
GGU13,2013-05-29 08:30,29,143.46,143.56,143.38,143.45,439
GGU13,2013-05-29 09:00,29,143.5,143.5,143.4,143.44,1695
GGU13,2013-05-29 09:30,29,143.44,143.46,143.37,143.44,786
GGU13,2013-05-29 10:00,29,143.46,143.46,143.35,143.4,1235
GGU13,2013-05-29 10:30,29,143.41,143.44,143.36,143.44,264
GGU13,2013-05-29 11:00,29,143.43,143.53,143.41,143.53,91
GGU13,2013-05-29 11:30,29,143.47,143.48,143.46,143.46,184
GGU13,2013-05-29 12:00,29,143.43,143.54,143.43,143.49,46
GGU13,2013-05-29 12:30,29,143.48,143.48,143.41,143.41,19
GGU13,2013-05-29 13:00,29,143.46,143.46,143.41,143.45,6
GGU13,2013-05-29 13:30,29,143.51,143.52,143.51,143.52,14
GGU13,2013-05-29 14:00,29,143.52,143.52,143.51,143.52,1302
GGU13,2013-05-29 14:30,29,143.55,143.57,143.55,143.57,32
GGU13,2013-05-30 01:00,30,143.61,143.72,143.61,143.72,1573
GGU13,2013-05-30 01:30,30,143.72,143.84,143.7,143.73,347
GGU13,2013-05-30 02:00,30,143.69,143.69,143.56,143.61,602
GGU13,2013-05-30 02:30,30,143.61,143.66,143.52,143.53,927
GGU13,2013-05-30 03:00,30,143.57,143.65,143.56,143.58,240
GGU13,2013-05-30 03:30,30,143.63,143.71,143.59,143.71,160
GGU13,2013-05-30 04:00,30,143.71,143.86,143.7,143.86,1145
GGU13,2013-05-30 04:30,30,143.84,143.86,143.77,143.82,1721
GGU13,2013-05-30 05:00,30,143.82,143.86,143.68,143.7,3104
GGU13,2013-05-30 05:30,30,143.69,143.74,143.58,143.71,488
GGU13,2013-05-30 06:00,30,143.71,143.71,143.62,143.67,332
GGU13,2013-05-30 06:30,30,143.66,143.69,143.58,143.67,140
GGU13,2013-05-30 07:00,30,143.67,143.68,143.54,143.55,296
GGU13,2013-05-30 07:30,30,143.58,143.8,143.56,143.73,467
GGU13,2013-05-30 08:00,30,143.76,143.83,143.7,143.71,1658
GGU13,2013-05-30 08:30,30,143.73,143.79,143.7,143.76,656
GGU13,2013-05-30 09:00,30,143.79,143.85,143.78,143.8,623
GGU13,2013-05-30 09:30,30,143.81,143.82,143.71,143.74,343
GGU13,2013-05-30 10:00,30,143.73,143.81,143.72,143.72,835
GGU13,2013-05-30 10:30,30,143.71,143.72,143.64,143.65,483
GGU13,2013-05-30 11:00,30,143.63,143.71,143.63,143.7,36
GGU13,2013-05-30 11:30,30,143.72,143.78,143.72,143.78,198
GGU13,2013-05-30 12:00,30,143.77,143.86,143.77,143.86,113
GGU13,2013-05-30 12:30,30,143.86,143.89,143.81,143.85,230
GGU13,2013-05-30 13:00,30,143.82,143.84,143.78,143.78,6
GGU13,2013-05-30 13:30,30,143.77,143.79,143.75,143.75,58
GGU13,2013-05-30 14:00,30,143.7,143.7,143.7,143.7,1
GGU13,2013-05-30 14:30,30,143.74,143.78,143.74,143.77,6
GGU13,2013-05-31 01:00,31,143.84,143.95,143.79,143.91,920
GGU13,2013-05-31 01:30,31,143.91,144.08,143.9,144.07,948
GGU13,2013-05-31 02:00,31,144.07,144.15,143.99,144.04,1106
GGU13,2013-05-31 02:30,31,144.05,144.08,143.93,143.99,1458
GGU13,2013-05-31 03:00,31,143.98,144.13,143.93,144.13,1419
GGU13,2013-05-31 03:30,31,144.13,144.2,144.08,144.14,1789
GGU13,2013-05-31 04:00,31,144.14,144.29,144.14,144.21,2128
GGU13,2013-05-31 04:30,31,144.22,144.36,144.22,144.3,1924
GGU13,2013-05-31 05:00,31,144.31,144.44,144.23,144.23,2776
GGU13,2013-05-31 05:30,31,144.24,144.3,144.19,144.2,1142
GGU13,2013-05-31 06:00,31,144.2,144.31,144.18,144.24,3561
GGU13,2013-05-31 06:30,31,144.24,144.31,144.21,144.22,859
GGU13,2013-05-31 07:00,31,144.22,144.23,144.11,144.15,1954
GGU13,2013-05-31 07:30,31,144.16,144.26,144.01,144.07,2859
GGU13,2013-05-31 08:00,31,144.07,144.11,144.02,144.07,854
GGU13,2013-05-31 08:30,31,144.07,144.11,143.54,143.72,6994
GGU13,2013-05-31 09:00,31,143.73,143.77,143.57,143.74,4637
GGU13,2013-05-31 09:30,31,143.71,143.71,143.47,143.65,2839
GGU13,2013-05-31 10:00,31,143.65,143.77,143.6,143.73,3782
GGU13,2013-05-31 10:30,31,143.73,143.78,143.66,143.78,726
GGU13,2013-05-31 11:00,31,143.79,143.81,143.7,143.71,634
GGU13,2013-05-31 11:30,31,143.72,143.72,143.64,143.64,313
GGU13,2013-05-31 12:00,31,143.64,143.64,143.53,143.61,187
GGU13,2013-05-31 12:30,31,143.6,143.61,143.55,143.59,52
GGU13,2013-05-31 13:00,31,143.59,143.61,143.55,143.61,52
GGU13,2013-05-31 13:30,31,143.56,143.78,143.51,143.78,46
GGU13,2013-05-31 14:00,31,143.77,143.83,143.77,143.82,94
GGU13,2013-05-31 14:30,31,143.82,143.85,143.8,143.83,55
GGU13,2013-06-03 01:00,3,143.74,143.87,143.74,143.79,5277
GGU13,2013-06-03 01:30,3,143.79,143.87,143.73,143.73,3130
GGU13,2013-06-03 02:00,3,143.73,143.82,143.69,143.79,4660
GGU13,2013-06-03 02:30,3,143.8,143.83,143.52,143.59,6011
GGU13,2013-06-03 03:00,3,143.59,143.71,143.56,143.58,3607
GGU13,2013-06-03 03:30,3,143.6,143.72,143.58,143.67,3611
GGU13,2013-06-03 04:00,3,143.66,143.67,143.35,143.38,6931
GGU13,2013-06-03 04:30,3,143.39,143.4,143.27,143.36,6813
GGU13,2013-06-03 05:00,3,143.36,143.36,143.18,143.25,6284
GGU13,2013-06-03 05:30,3,143.26,143.28,143.09,143.1,5619
GGU13,2013-06-03 06:00,3,143.1,143.13,143,143.03,4967
GGU13,2013-06-03 06:30,3,143.03,143.03,142.93,143,7636
GGU13,2013-06-03 07:00,3,143.01,143.2,142.99,143.17,4660
GGU13,2013-06-03 07:30,3,143.17,143.21,143.05,143.05,2684
GGU13,2013-06-03 08:00,3,143.06,143.2,143.03,143.07,6430
GGU13,2013-06-03 08:30,3,143.08,143.22,142.99,143.05,8517
GGU13,2013-06-03 09:00,3,143.05,143.57,143.05,143.46,22135
GGU13,2013-06-03 09:30,3,143.45,143.62,143.45,143.54,4219
GGU13,2013-06-03 10:00,3,143.54,143.66,143.5,143.64,8207
GGU13,2013-06-03 10:30,3,143.65,143.65,143.55,143.57,1670
GGU13,2013-06-03 11:00,3,143.56,143.64,143.55,143.63,854
GGU13,2013-06-03 11:30,3,143.61,143.63,143.5,143.5,747
GGU13,2013-06-03 12:00,3,143.5,143.53,143.41,143.46,2784
GGU13,2013-06-03 12:30,3,143.45,143.5,143.41,143.45,296
GGU13,2013-06-03 13:00,3,143.47,143.47,143.41,143.41,38
GGU13,2013-06-03 13:30,3,143.45,143.45,143.35,143.36,405
GGU13,2013-06-03 14:00,3,143.36,143.43,143.36,143.39,244
GGU13,2013-06-03 14:30,3,143.39,143.41,143.38,143.4,106
GGU13,2013-06-03 15:00,3,143.39,143.39,143.39,143.39,8
GGU13,2013-06-04 01:00,4,143.3,143.4,143.19,143.35,9698
GGU13,2013-06-04 01:30,4,143.34,143.39,143.26,143.28,6147
GGU13,2013-06-04 02:00,4,143.28,143.3,143.1,143.2,12863
GGU13,2013-06-04 02:30,4,143.2,143.37,143.2,143.36,6241
GGU13,2013-06-04 03:00,4,143.35,143.36,143.1,143.24,9380
GGU13,2013-06-04 03:30,4,143.22,143.3,143.16,143.29,5966
GGU13,2013-06-04 04:00,4,143.29,143.29,143.16,143.19,7963
GGU13,2013-06-04 04:30,4,143.2,143.29,143.16,143.25,4367
GGU13,2013-06-04 05:00,4,143.25,143.25,143.12,143.19,5482
GGU13,2013-06-04 05:30,4,143.2,143.3,143.14,143.26,4357
GGU13,2013-06-04 06:00,4,143.26,143.33,143.21,143.22,4335
GGU13,2013-06-04 06:30,4,143.24,143.29,143.22,143.22,3163
GGU13,2013-06-04 07:00,4,143.22,143.23,143.12,143.14,6824
GGU13,2013-06-04 07:30,4,143.14,143.25,143.11,143.21,7918
GGU13,2013-06-04 08:00,4,143.22,143.28,143.17,143.23,13927
GGU13,2013-06-04 08:30,4,143.23,143.27,143.16,143.23,12145
GGU13,2013-06-04 09:00,4,143.22,143.31,143.2,143.26,8028
GGU13,2013-06-04 09:30,4,143.25,143.35,143.21,143.34,9435
GGU13,2013-06-04 10:00,4,143.35,143.36,143.25,143.29,6289
GGU13,2013-06-04 10:30,4,143.29,143.42,143.29,143.38,4520
GGU13,2013-06-04 11:00,4,143.38,143.5,143.38,143.48,9921
GGU13,2013-06-04 11:30,4,143.49,143.5,143.33,143.33,4869
GGU13,2013-06-04 12:00,4,143.34,143.39,143.28,143.39,2533
GGU13,2013-06-04 12:30,4,143.39,143.45,143.38,143.42,2315
GGU13,2013-06-04 13:00,4,143.43,143.48,143.42,143.44,3119
GGU13,2013-06-04 13:30,4,143.44,143.45,143.38,143.38,690
GGU13,2013-06-04 14:00,4,143.38,143.45,143.36,143.43,400
GGU13,2013-06-04 14:30,4,143.41,143.41,143.33,143.4,536
GGU13,2013-06-04 15:00,4,143.4,143.4,143.4,143.4,6
GGU13,2013-06-05 01:00,5,143.5,143.57,143.47,143.52,14786
GGU13,2013-06-05 01:30,5,143.53,143.53,143.41,143.51,13121
GGU13,2013-06-05 02:00,5,143.5,143.53,143.34,143.42,27168
GGU13,2013-06-05 02:30,5,143.41,143.44,143.33,143.42,22763
GGU13,2013-06-05 03:00,5,143.42,143.43,143.31,143.34,21728
GGU13,2013-06-05 03:30,5,143.34,143.39,143.26,143.31,33661
GGU13,2013-06-05 04:00,5,143.31,143.36,143.29,143.3,25981
GGU13,2013-06-05 04:30,5,143.3,143.45,143.27,143.38,33486
GGU13,2013-06-05 05:00,5,143.39,143.52,143.35,143.49,26041
GGU13,2013-06-05 05:30,5,143.5,143.72,143.5,143.67,55284
GGU13,2013-06-05 06:00,5,143.67,143.72,143.6,143.66,44636
GGU13,2013-06-05 06:30,5,143.66,143.7,143.57,143.6,30109
GGU13,2013-06-05 07:00,5,143.59,143.8,143.52,143.74,57760
GGU13,2013-06-05 07:30,5,143.74,143.77,143.59,143.61,40677
GGU13,2013-06-05 08:00,5,143.61,143.64,143.56,143.59,24601
GGU13,2013-06-05 08:30,5,143.59,143.69,143.56,143.58,32381
GGU13,2013-06-05 09:00,5,143.58,143.74,143.53,143.66,46481
GGU13,2013-06-05 09:30,5,143.66,143.74,143.59,143.73,36262
GGU13,2013-06-05 10:00,5,143.72,143.8,143.72,143.77,32245
GGU13,2013-06-05 10:30,5,143.78,143.82,143.73,143.79,17597
GGU13,2013-06-05 11:00,5,143.79,143.84,143.75,143.81,11649
GGU13,2013-06-05 11:30,5,143.82,143.87,143.8,143.85,7904
GGU13,2013-06-05 12:00,5,143.84,143.85,143.77,143.78,3261
GGU13,2013-06-05 12:30,5,143.78,143.8,143.75,143.77,1569
GGU13,2013-06-05 13:00,5,143.77,143.8,143.73,143.8,1915
GGU13,2013-06-05 13:30,5,143.8,143.83,143.74,143.75,1369
GGU13,2013-06-05 14:00,5,143.75,143.83,143.74,143.77,869
GGU13,2013-06-05 14:30,5,143.78,143.86,143.76,143.8,1310
GGU13,2013-06-05 15:00,5,143.85,143.85,143.85,143.85,60
GGU13,2013-06-06 01:00,6,143.76,143.84,143.73,143.83,14311
GGU13,2013-06-06 01:30,6,143.83,143.84,143.75,143.81,14085
GGU13,2013-06-06 02:00,6,143.8,143.95,143.72,143.92,37078
GGU13,2013-06-06 02:30,6,143.93,143.94,143.82,143.89,26587
GGU13,2013-06-06 03:00,6,143.89,143.92,143.81,143.92,24544
GGU13,2013-06-06 03:30,6,143.92,143.92,143.81,143.82,43287
GGU13,2013-06-06 04:00,6,143.82,143.99,143.8,143.85,48693
GGU13,2013-06-06 04:30,6,143.85,143.91,143.83,143.91,24039
GGU13,2013-06-06 05:00,6,143.91,143.97,143.84,143.86,41194
GGU13,2013-06-06 05:30,6,143.86,143.95,143.83,143.89,29324
GGU13,2013-06-06 06:00,6,143.9,143.96,143.87,143.93,23963
GGU13,2013-06-06 06:30,6,143.92,143.96,143.82,143.87,22692
GGU13,2013-06-06 07:00,6,143.86,144.01,143.82,144,27233
GGU13,2013-06-06 07:30,6,144,144.03,143.27,143.34,158043
GGU13,2013-06-06 08:00,6,143.34,143.61,143.21,143.55,103343
GGU13,2013-06-06 08:30,6,143.55,143.61,143.15,143.24,82856
GGU13,2013-06-06 09:00,6,143.24,143.4,143.16,143.37,55879
GGU13,2013-06-06 09:30,6,143.36,143.53,143.35,143.46,49902
GGU13,2013-06-06 10:00,6,143.46,143.59,143.41,143.56,38450
GGU13,2013-06-06 10:30,6,143.56,143.79,143.52,143.69,36789
GGU13,2013-06-06 11:00,6,143.7,144.18,143.65,143.97,46691
GGU13,2013-06-06 11:30,6,143.97,144.13,143.92,144,26477
GGU13,2013-06-06 12:00,6,144,144.05,143.88,143.97,8891
GGU13,2013-06-06 12:30,6,143.97,143.99,143.84,143.95,3352
GGU13,2013-06-06 13:00,6,143.93,143.95,143.76,143.77,3168
GGU13,2013-06-06 13:30,6,143.77,143.82,143.74,143.76,2089
GGU13,2013-06-06 14:00,6,143.77,143.82,143.72,143.73,2113
GGU13,2013-06-06 14:30,6,143.73,143.77,143.69,143.73,1522
GGU13,2013-06-06 15:00,6,143.75,143.75,143.75,143.75,38
GGU13,2013-06-07 01:00,7,143.88,144.01,143.73,143.96,30406
GGU13,2013-06-07 01:30,7,143.97,144.09,143.79,143.8,31356
GGU13,2013-06-07 02:00,7,143.81,143.99,143.8,143.91,33394
GGU13,2013-06-07 02:30,7,143.92,144.03,143.85,143.86,33329
GGU13,2013-06-07 03:00,7,143.86,143.96,143.82,143.94,21901
GGU13,2013-06-07 03:30,7,143.94,144.11,143.91,144.02,49151
GGU13,2013-06-07 04:00,7,144.02,144.03,143.95,143.99,23299
GGU13,2013-06-07 04:30,7,143.99,144.04,143.95,143.99,25487
GGU13,2013-06-07 05:00,7,143.99,144.13,143.95,144.1,44439
GGU13,2013-06-07 05:30,7,144.11,144.15,143.99,144.02,32719
GGU13,2013-06-07 06:00,7,144.02,144.1,143.99,144.03,29988
GGU13,2013-06-07 06:30,7,144.04,144.04,143.87,143.91,26843
GGU13,2013-06-07 07:00,7,143.91,143.93,143.25,143.39,49288
GGU13,2013-06-07 07:30,7,143.44,143.99,143.28,143.55,141308
GGU13,2013-06-07 08:00,7,143.55,143.76,143.49,143.61,68544
GGU13,2013-06-07 08:30,7,143.61,143.78,143.53,143.65,44389
GGU13,2013-06-07 09:00,7,143.65,143.66,143.44,143.45,44935
GGU13,2013-06-07 09:30,7,143.44,143.53,143.39,143.51,43558
GGU13,2013-06-07 10:00,7,143.51,143.54,143.28,143.37,40050
GGU13,2013-06-07 10:30,7,143.37,143.43,143.31,143.39,11887
GGU13,2013-06-07 11:00,7,143.39,143.48,143.39,143.4,6653
GGU13,2013-06-07 11:30,7,143.41,143.45,143.33,143.34,4492
GGU13,2013-06-07 12:00,7,143.34,143.35,143.2,143.22,5601
GGU13,2013-06-07 12:30,7,143.21,143.27,143.19,143.27,2722
GGU13,2013-06-07 13:00,7,143.26,143.34,143.24,143.29,1570
GGU13,2013-06-07 13:30,7,143.29,143.32,143.27,143.28,943
GGU13,2013-06-07 14:00,7,143.28,143.33,143.26,143.26,1282
GGU13,2013-06-07 14:30,7,143.25,143.29,143.22,143.24,1819
GGU13,2013-06-07 15:00,7,143.24,143.24,143.24,143.24,16
GGU13,2013-06-10 01:00,10,143.24,143.47,143.22,143.38,16905
GGU13,2013-06-10 01:30,10,143.38,143.54,143.36,143.51,13391
GGU13,2013-06-10 02:00,10,143.52,143.59,143.43,143.49,23840
GGU13,2013-06-10 02:30,10,143.49,143.64,143.48,143.61,31351
GGU13,2013-06-10 03:00,10,143.62,143.67,143.55,143.57,27914
GGU13,2013-06-10 03:30,10,143.57,143.69,143.55,143.6,19841
GGU13,2013-06-10 04:00,10,143.6,143.64,143.55,143.58,15470
GGU13,2013-06-10 04:30,10,143.57,143.61,143.47,143.54,22132
GGU13,2013-06-10 05:00,10,143.53,143.53,143.28,143.35,36792
GGU13,2013-06-10 05:30,10,143.34,143.46,143.31,143.43,26634
GGU13,2013-06-10 06:00,10,143.44,143.44,143.35,143.4,17454
GGU13,2013-06-10 06:30,10,143.4,143.47,143.36,143.37,11891
GGU13,2013-06-10 07:00,10,143.37,143.4,143.26,143.29,32806
GGU13,2013-06-10 07:30,10,143.28,143.36,143.23,143.26,34331
GGU13,2013-06-10 08:00,10,143.27,143.32,142.99,143.04,58946
GGU13,2013-06-10 08:30,10,143.04,143.15,142.94,143.15,64788
GGU13,2013-06-10 09:00,10,143.14,143.2,143.04,143.08,38699
GGU13,2013-06-10 09:30,10,143.08,143.09,142.82,142.85,64863
GGU13,2013-06-10 10:00,10,142.85,142.9,142.78,142.88,44218
GGU13,2013-06-10 10:30,10,142.88,142.93,142.67,142.68,26921
GGU13,2013-06-10 11:00,10,142.68,142.79,142.63,142.64,19203
GGU13,2013-06-10 11:30,10,142.63,142.7,142.6,142.69,11268
GGU13,2013-06-10 12:00,10,142.7,142.73,142.64,142.69,2975
GGU13,2013-06-10 12:30,10,142.69,142.72,142.66,142.66,1362
GGU13,2013-06-10 13:00,10,142.67,142.76,142.67,142.7,1733
GGU13,2013-06-10 13:30,10,142.7,142.7,142.66,142.67,1211
GGU13,2013-06-10 14:00,10,142.68,142.73,142.68,142.73,1293
GGU13,2013-06-10 14:30,10,142.72,142.75,142.68,142.72,1410
GGU13,2013-06-10 15:00,10,142.72,142.72,142.72,142.72,17
GGU13,2013-06-11 01:00,11,142.73,142.77,142.52,142.59,32058
GGU13,2013-06-11 01:30,11,142.59,142.61,142.42,142.53,31176
GGU13,2013-06-11 02:00,11,142.53,142.78,142.51,142.7,56658
GGU13,2013-06-11 02:30,11,142.7,142.78,142.54,142.63,40230
GGU13,2013-06-11 03:00,11,142.63,142.68,142.42,142.5,57246
GGU13,2013-06-11 03:30,11,142.5,142.58,142.34,142.51,66008
GGU13,2013-06-11 04:00,11,142.51,142.51,142.33,142.38,59172
GGU13,2013-06-11 04:30,11,142.38,142.45,142.27,142.39,63549
GGU13,2013-06-11 05:00,11,142.39,142.47,142.34,142.35,36615
GGU13,2013-06-11 05:30,11,142.35,142.54,142.23,142.36,63632
GGU13,2013-06-11 06:00,11,142.36,142.37,142.09,142.13,86457
GGU13,2013-06-11 06:30,11,142.14,142.25,142.02,142.24,77933
GGU13,2013-06-11 07:00,11,142.24,142.41,142.22,142.37,62470
GGU13,2013-06-11 07:30,11,142.37,142.56,142.32,142.44,54768
GGU13,2013-06-11 08:00,11,142.44,142.49,142.32,142.33,36176
GGU13,2013-06-11 08:30,11,142.33,142.48,142.3,142.42,40693
GGU13,2013-06-11 09:00,11,142.42,142.69,142.33,142.66,62908
GGU13,2013-06-11 09:30,11,142.66,142.73,142.58,142.69,45964
GGU13,2013-06-11 10:00,11,142.69,142.78,142.68,142.77,6285
GGU13,2013-06-11 11:30,11,142.61,142.64,142.61,142.63,497
GGU13,2013-06-11 12:00,11,142.62,142.67,142.52,142.66,5968
GGU13,2013-06-11 12:30,11,142.66,142.85,142.64,142.84,6557
GGU13,2013-06-11 13:00,11,142.84,142.85,142.76,142.76,4264
GGU13,2013-06-11 13:30,11,142.75,142.79,142.73,142.74,1896
GGU13,2013-06-11 14:00,11,142.74,142.82,142.73,142.81,1110
GGU13,2013-06-11 14:30,11,142.8,142.87,142.8,142.86,2784
GGU13,2013-06-11 15:00,11,142.87,142.87,142.87,142.87,34
GGU13,2013-06-12 01:00,12,142.65,142.79,142.63,142.79,17991
GGU13,2013-06-12 01:30,12,142.79,142.81,142.55,142.56,20495
GGU13,2013-06-12 02:00,12,142.56,142.62,142.46,142.53,34966
GGU13,2013-06-12 02:30,12,142.53,142.67,142.47,142.67,32835
GGU13,2013-06-12 03:00,12,142.67,142.79,142.65,142.66,40392
GGU13,2013-06-12 03:30,12,142.67,142.81,142.61,142.76,36944
GGU13,2013-06-12 04:00,12,142.75,142.76,142.59,142.65,34854
GGU13,2013-06-12 04:30,12,142.64,142.85,142.64,142.79,36356
GGU13,2013-06-12 05:00,12,142.79,142.82,142.73,142.77,19176
GGU13,2013-06-12 05:30,12,142.77,142.84,142.71,142.8,21724
GGU13,2013-06-12 06:00,12,142.8,142.93,142.8,142.85,37519
GGU13,2013-06-12 06:30,12,142.85,142.88,142.71,142.72,29626
GGU13,2013-06-12 07:00,12,142.72,142.81,142.61,142.64,39762
GGU13,2013-06-12 07:30,12,142.64,142.71,142.61,142.66,33471
GGU13,2013-06-12 08:00,12,142.66,142.71,142.56,142.58,33129
GGU13,2013-06-12 08:30,12,142.58,142.66,142.51,142.55,43685
GGU13,2013-06-12 09:00,12,142.55,142.72,142.54,142.63,31577
GGU13,2013-06-12 09:30,12,142.63,142.82,142.59,142.8,29998
GGU13,2013-06-12 10:00,12,142.79,142.84,142.73,142.75,32364
GGU13,2013-06-12 10:30,12,142.76,142.95,142.74,142.9,23082
GGU13,2013-06-12 11:00,12,142.9,142.92,142.84,142.84,10191
GGU13,2013-06-12 11:30,12,142.85,142.87,142.76,142.77,8034
GGU13,2013-06-12 12:00,12,142.77,142.83,142.7,142.76,7308
GGU13,2013-06-12 12:30,12,142.76,142.84,142.74,142.77,2466
GGU13,2013-06-12 13:00,12,142.77,142.84,142.75,142.78,1921
GGU13,2013-06-12 13:30,12,142.79,142.82,142.67,142.67,1934
GGU13,2013-06-12 14:00,12,142.67,142.71,142.65,142.67,1952
GGU13,2013-06-12 14:30,12,142.67,142.69,142.63,142.67,1335
GGU13,2013-06-12 15:00,12,142.65,142.65,142.65,142.65,16
GGU13,2013-06-13 01:00,13,143,143.2,142.96,143.18,29885
GGU13,2013-06-13 01:30,13,143.18,143.25,143.11,143.13,27564
GGU13,2013-06-13 02:00,13,143.13,143.3,143.06,143.18,53531
GGU13,2013-06-13 02:30,13,143.18,143.19,143.01,143.03,43489
GGU13,2013-06-13 03:00,13,143.03,143.26,142.99,143.2,44288
GGU13,2013-06-13 03:30,13,143.21,143.24,143.13,143.14,25251
GGU13,2013-06-13 04:00,13,143.13,143.25,143.11,143.19,31617
GGU13,2013-06-13 04:30,13,143.18,143.27,143.09,143.19,40356
GGU13,2013-06-13 05:00,13,143.18,143.34,143.16,143.25,34582
GGU13,2013-06-13 05:30,13,143.25,143.29,143.16,143.2,30879
GGU13,2013-06-13 06:00,13,143.2,143.24,143.16,143.23,20785
GGU13,2013-06-13 06:30,13,143.23,143.29,143.15,143.15,25080
GGU13,2013-06-13 07:00,13,143.16,143.23,143.14,143.23,28210
GGU13,2013-06-13 07:30,13,143.23,143.27,143.03,143.06,59989
GGU13,2013-06-13 08:00,13,143.06,143.17,142.91,143.14,64813
GGU13,2013-06-13 08:30,13,143.13,143.31,143.09,143.23,49633
GGU13,2013-06-13 09:00,13,143.22,143.3,143.16,143.26,44867
GGU13,2013-06-13 09:30,13,143.27,143.34,143.17,143.18,41147
GGU13,2013-06-13 10:00,13,143.18,143.26,143.13,143.17,31896
GGU13,2013-06-13 10:30,13,143.16,143.23,143.12,143.22,14662
GGU13,2013-06-13 11:00,13,143.21,143.28,143.17,143.24,6523
GGU13,2013-06-13 11:30,13,143.24,143.28,143.15,143.2,6927
GGU13,2013-06-13 12:00,13,143.2,143.25,143.05,143.14,12301
GGU13,2013-06-13 12:30,13,143.14,143.17,143.08,143.12,2025
GGU13,2013-06-13 13:00,13,143.12,143.13,143.06,143.07,1683
GGU13,2013-06-13 13:30,13,143.06,143.17,143.04,143.15,1729
GGU13,2013-06-13 14:00,13,143.14,143.16,143.11,143.12,769
GGU13,2013-06-13 14:30,13,143.13,143.44,143.12,143.43,9649
GGU13,2013-06-13 15:00,13,143.39,143.39,143.39,143.39,60
GGU13,2013-06-14 01:00,14,143.46,143.56,143.38,143.56,21796
GGU13,2013-06-14 01:30,14,143.55,143.58,143.45,143.5,14923
GGU13,2013-06-14 02:00,14,143.5,143.65,143.5,143.58,34752
GGU13,2013-06-14 02:30,14,143.58,143.71,143.55,143.61,35387
GGU13,2013-06-14 03:00,14,143.62,143.69,143.57,143.64,23984
GGU13,2013-06-14 03:30,14,143.63,143.71,143.6,143.7,22895
GGU13,2013-06-14 04:00,14,143.69,143.69,143.63,143.68,22189
GGU13,2013-06-14 04:30,14,143.67,143.68,143.59,143.65,18219
GGU13,2013-06-14 05:00,14,143.65,143.72,143.62,143.64,18918
GGU13,2013-06-14 05:30,14,143.65,143.68,143.6,143.65,15601
GGU13,2013-06-14 06:00,14,143.66,143.81,143.66,143.72,37331
GGU13,2013-06-14 06:30,14,143.73,143.83,143.69,143.74,30296
GGU13,2013-06-14 07:00,14,143.74,143.81,143.72,143.76,30371
GGU13,2013-06-14 07:30,14,143.76,143.85,143.65,143.76,44272
GGU13,2013-06-14 08:00,14,143.75,143.82,143.69,143.77,23497
GGU13,2013-06-14 08:30,14,143.77,143.89,143.73,143.82,31133
GGU13,2013-06-14 09:00,14,143.82,143.94,143.81,143.86,38652
GGU13,2013-06-14 09:30,14,143.87,143.89,143.81,143.82,23779
GGU13,2013-06-14 10:00,14,143.83,143.91,143.81,143.89,28856
GGU13,2013-06-14 10:30,14,143.89,143.94,143.84,143.87,12685
GGU13,2013-06-14 11:00,14,143.87,143.9,143.85,143.87,5101
GGU13,2013-06-14 11:30,14,143.87,143.87,143.79,143.83,5243
GGU13,2013-06-14 12:00,14,143.83,143.85,143.75,143.76,2632
GGU13,2013-06-14 12:30,14,143.76,143.8,143.72,143.76,1990
GGU13,2013-06-14 13:00,14,143.76,143.79,143.73,143.76,1375
GGU13,2013-06-14 13:30,14,143.76,143.8,143.75,143.77,579
GGU13,2013-06-14 14:00,14,143.77,143.77,143.72,143.76,424
GGU13,2013-06-14 14:30,14,143.75,143.77,143.71,143.72,705
GGU13,2013-06-14 15:00,14,143.73,143.73,143.73,143.73,17
GGU13,2013-06-17 01:00,17,143.62,143.63,143.51,143.58,19875
GGU13,2013-06-17 01:30,17,143.58,143.62,143.48,143.59,12320
GGU13,2013-06-17 02:00,17,143.6,143.72,143.52,143.68,27144
GGU13,2013-06-17 02:30,17,143.69,143.69,143.54,143.6,22958
GGU13,2013-06-17 03:00,17,143.6,143.68,143.57,143.62,15839
GGU13,2013-06-17 03:30,17,143.62,143.68,143.6,143.62,15146
GGU13,2013-06-17 04:00,17,143.63,143.64,143.57,143.62,17388
GGU13,2013-06-17 04:30,17,143.62,143.67,143.58,143.66,14960
GGU13,2013-06-17 05:00,17,143.66,143.87,143.65,143.85,33621
GGU13,2013-06-17 05:30,17,143.85,143.96,143.84,143.86,35189
GGU13,2013-06-17 06:00,17,143.86,143.97,143.84,143.9,27780
GGU13,2013-06-17 06:30,17,143.91,143.99,143.88,143.95,24994
GGU13,2013-06-17 07:00,17,143.95,143.97,143.8,143.8,27409
GGU13,2013-06-17 07:30,17,143.8,143.87,143.74,143.84,38933
GGU13,2013-06-17 08:00,17,143.84,143.99,143.8,143.94,27852
GGU13,2013-06-17 08:30,17,143.94,143.96,143.83,143.84,22612
GGU13,2013-06-17 09:00,17,143.84,143.87,143.65,143.74,48533
GGU13,2013-06-17 09:30,17,143.74,143.81,143.73,143.78,16116
GGU13,2013-06-17 10:00,17,143.78,143.84,143.75,143.77,17162
GGU13,2013-06-17 10:30,17,143.77,143.82,143.76,143.79,8149
GGU13,2013-06-17 11:00,17,143.79,143.79,143.72,143.77,4950
GGU13,2013-06-17 11:30,17,143.77,143.77,143.71,143.73,2813
GGU13,2013-06-17 12:00,17,143.73,143.75,143.71,143.74,885
GGU13,2013-06-17 12:30,17,143.74,143.77,143.72,143.72,411
GGU13,2013-06-17 13:00,17,143.73,143.73,143.61,143.63,3919
GGU13,2013-06-17 13:30,17,143.64,143.7,143.61,143.65,2555
GGU13,2013-06-17 14:00,17,143.65,143.68,143.61,143.62,1739
GGU13,2013-06-17 14:30,17,143.62,143.66,143.59,143.63,1809
GGU13,2013-06-17 15:00,17,143.64,143.64,143.64,143.64,18
GGU13,2013-06-18 01:00,18,143.56,143.68,143.53,143.64,14447
GGU13,2013-06-18 01:30,18,143.64,143.67,143.59,143.6,7858
GGU13,2013-06-18 02:00,18,143.6,143.64,143.42,143.43,35778
GGU13,2013-06-18 02:30,18,143.43,143.44,143.27,143.33,57272
GGU13,2013-06-18 03:00,18,143.34,143.43,143.32,143.38,25607
GGU13,2013-06-18 03:30,18,143.37,143.46,143.35,143.46,23417
GGU13,2013-06-18 04:00,18,143.46,143.48,143.37,143.39,34850
GGU13,2013-06-18 04:30,18,143.4,143.4,143.3,143.38,38539
GGU13,2013-06-18 05:00,18,143.38,143.38,143.23,143.3,38432
GGU13,2013-06-18 05:30,18,143.3,143.37,143.3,143.33,12826
GGU13,2013-06-18 06:00,18,143.33,143.43,143.3,143.39,20366
GGU13,2013-06-18 06:30,18,143.39,143.48,143.37,143.42,23150
GGU13,2013-06-18 07:00,18,143.43,143.45,143.31,143.33,19312
GGU13,2013-06-18 07:30,18,143.33,143.42,143.13,143.25,62357
GGU13,2013-06-18 08:00,18,143.25,143.28,143.17,143.21,31341
GGU13,2013-06-18 08:30,18,143.2,143.26,143.15,143.24,35009
GGU13,2013-06-18 09:00,18,143.25,143.31,143.17,143.18,24564
GGU13,2013-06-18 09:30,18,143.18,143.26,143.14,143.2,33084
GGU13,2013-06-18 10:00,18,143.21,143.28,143.16,143.26,25419
GGU13,2013-06-18 10:30,18,143.25,143.26,143.2,143.24,10503
GGU13,2013-06-18 11:00,18,143.23,143.26,143.22,143.25,5419
GGU13,2013-06-18 11:30,18,143.26,143.34,143.25,143.29,6861
GGU13,2013-06-18 12:00,18,143.29,143.32,143.29,143.31,1466
GGU13,2013-06-18 12:30,18,143.31,143.33,143.29,143.32,807
GGU13,2013-06-18 13:00,18,143.32,143.36,143.3,143.34,3881
GGU13,2013-06-18 13:30,18,143.33,143.36,143.29,143.29,677
GGU13,2013-06-18 14:00,18,143.3,143.34,143.28,143.28,532
GGU13,2013-06-18 14:30,18,143.28,143.35,143.26,143.35,1209
GGU13,2013-06-18 15:00,18,143.35,143.35,143.35,143.35,16
GGU13,2013-06-19 01:00,19,143.35,143.39,143.27,143.38,13526
GGU13,2013-06-19 01:30,19,143.37,143.45,143.33,143.44,10743
GGU13,2013-06-19 02:00,19,143.43,143.52,143.4,143.51,26840
GGU13,2013-06-19 02:30,19,143.52,143.61,143.5,143.53,40524
GGU13,2013-06-19 03:00,19,143.53,143.59,143.44,143.51,25361
GGU13,2013-06-19 03:30,19,143.51,143.55,143.45,143.48,23343
GGU13,2013-06-19 04:00,19,143.47,143.48,143.38,143.39,36888
GGU13,2013-06-19 04:30,19,143.39,143.48,143.35,143.44,32565
GGU13,2013-06-19 05:00,19,143.44,143.47,143.41,143.47,9344
GGU13,2013-06-19 05:30,19,143.46,143.58,143.46,143.51,22875
GGU13,2013-06-19 06:00,19,143.5,143.63,143.5,143.63,17889
GGU13,2013-06-19 06:30,19,143.63,143.74,143.6,143.6,34325
GGU13,2013-06-19 07:00,19,143.6,143.7,143.6,143.65,20729
GGU13,2013-06-19 07:30,19,143.65,143.73,143.63,143.71,19158
GGU13,2013-06-19 08:00,19,143.71,143.73,143.61,143.65,23095
GGU13,2013-06-19 08:30,19,143.65,143.65,143.51,143.55,31842
GGU13,2013-06-19 09:00,19,143.56,143.64,143.55,143.62,23410
GGU13,2013-06-19 09:30,19,143.62,143.64,143.48,143.5,27580
GGU13,2013-06-19 10:00,19,143.5,143.5,143.39,143.4,37067
GGU13,2013-06-19 10:30,19,143.4,143.43,143.36,143.42,19715
GGU13,2013-06-19 11:00,19,143.41,143.53,143.4,143.47,9290
GGU13,2013-06-19 11:30,19,143.48,143.59,143.35,143.36,9822
GGU13,2013-06-19 12:00,19,143.35,143.47,143.35,143.44,2727
GGU13,2013-06-19 12:30,19,143.44,143.49,143.4,143.42,2216
GGU13,2013-06-19 13:00,19,143.45,143.57,142.87,142.99,32265
GGU13,2013-06-19 13:30,19,142.98,143.01,142.64,142.73,32470
GGU13,2013-06-19 14:00,19,142.74,142.83,142.59,142.62,9009
GGU13,2013-06-19 14:30,19,142.62,142.66,142.35,142.4,9413
GGU13,2013-06-19 15:00,19,142.41,142.41,142.4,142.4,55
GGU13,2013-06-20 01:00,20,142.03,142.26,141.95,142.13,68206
GGU13,2013-06-20 01:30,20,142.13,142.19,142.03,142.08,43144
GGU13,2013-06-20 02:00,20,142.09,142.38,142.04,142.29,76466
GGU13,2013-06-20 02:30,20,142.28,142.49,142.27,142.29,71016
GGU13,2013-06-20 03:00,20,142.29,142.6,142.29,142.59,56778
GGU13,2013-06-20 03:30,20,142.58,142.58,142.33,142.37,56039
GGU13,2013-06-20 04:00,20,142.37,142.47,142.36,142.44,33631
GGU13,2013-06-20 04:30,20,142.44,142.44,142.03,142.07,67278
GGU13,2013-06-20 05:00,20,142.07,142.14,141.95,142.12,71815
GGU13,2013-06-20 05:30,20,142.12,142.25,142.08,142.19,48357
GGU13,2013-06-20 06:00,20,142.19,142.31,142.14,142.19,48080
GGU13,2013-06-20 06:30,20,142.19,142.2,141.95,142.11,54124
GGU13,2013-06-20 07:00,20,142.11,142.22,141.99,142.13,43682
GGU13,2013-06-20 07:30,20,142.13,142.32,142.1,142.11,49900
GGU13,2013-06-20 08:00,20,142.11,142.34,142.09,142.25,44530
GGU13,2013-06-20 08:30,20,142.25,142.33,142.18,142.2,38807
GGU13,2013-06-20 09:00,20,142.19,142.29,142,142.21,66698
GGU13,2013-06-20 09:30,20,142.2,142.3,142.12,142.19,39275
GGU13,2013-06-20 10:00,20,142.19,142.21,142.02,142.14,47369
GGU13,2013-06-20 10:30,20,142.14,142.16,142.06,142.1,14955
GGU13,2013-06-20 11:00,20,142.11,142.16,142.04,142.05,10501
GGU13,2013-06-20 11:30,20,142.05,142.11,142.01,142.04,6086
GGU13,2013-06-20 12:00,20,142.04,142.11,141.87,141.94,10473
GGU13,2013-06-20 12:30,20,141.95,142.01,141.84,141.85,6164
GGU13,2013-06-20 13:00,20,141.86,141.95,141.84,141.94,4242
GGU13,2013-06-20 13:30,20,141.94,142.03,141.91,142.02,2463
GGU13,2013-06-20 14:00,20,142.03,142.16,141.98,142.14,3459
GGU13,2013-06-20 14:30,20,142.15,142.23,142.15,142.18,3785
GGU13,2013-06-20 15:00,20,142.17,142.17,142.17,142.17,31
GGU13,2013-06-21 01:00,21,141.94,142.06,141.94,141.99,22630
GGU13,2013-06-21 01:30,21,141.98,141.99,141.72,141.74,45710
GGU13,2013-06-21 02:00,21,141.74,141.93,141.72,141.91,46574
GGU13,2013-06-21 02:30,21,141.9,142,141.85,141.95,35727
GGU13,2013-06-21 03:00,21,141.94,142.08,141.9,141.98,38405
GGU13,2013-06-21 03:30,21,141.97,142.09,141.87,142.06,44807
GGU13,2013-06-21 04:00,21,142.07,142.09,141.97,142,33095
GGU13,2013-06-21 04:30,21,142,142.06,141.96,141.97,30478
GGU13,2013-06-21 05:00,21,141.96,142.03,141.9,141.91,31334
GGU13,2013-06-21 05:30,21,141.91,141.96,141.86,141.91,39011
GGU13,2013-06-21 06:00,21,141.91,141.96,141.77,141.82,38414
GGU13,2013-06-21 06:30,21,141.82,141.88,141.77,141.86,29314
GGU13,2013-06-21 07:00,21,141.87,141.98,141.83,141.87,37782
GGU13,2013-06-21 07:30,21,141.87,141.87,141.74,141.77,29279
GGU13,2013-06-21 08:00,21,141.77,141.81,141.55,141.58,62347
GGU13,2013-06-21 08:30,21,141.58,141.6,141.45,141.54,74278
GGU13,2013-06-21 09:00,21,141.54,141.58,141.49,141.5,40528
GGU13,2013-06-21 09:30,21,141.5,141.57,141.38,141.43,49622
GGU13,2013-06-21 10:00,21,141.42,141.45,141.29,141.34,69166
GGU13,2013-06-21 10:30,21,141.33,141.4,141.22,141.39,40757
GGU13,2013-06-21 11:00,21,141.39,141.41,141.31,141.36,14197
GGU13,2013-06-21 11:30,21,141.35,141.37,141.27,141.36,12564
GGU13,2013-06-21 12:00,21,141.36,141.47,141.33,141.33,12479
GGU13,2013-06-21 12:30,21,141.33,141.39,141.31,141.32,4109
GGU13,2013-06-21 13:00,21,141.33,141.35,141.29,141.29,1544
GGU13,2013-06-21 13:30,21,141.29,141.3,141.22,141.23,1975
GGU13,2013-06-21 14:00,21,141.23,141.31,141.2,141.26,1932
GGU13,2013-06-21 14:30,21,141.24,141.26,141.07,141.09,3327
GGU13,2013-06-21 15:00,21,141.15,141.15,141.15,141.15,8
GGU13,2013-06-24 01:00,24,140.85,140.97,140.75,140.81,43393
GGU13,2013-06-24 01:30,24,140.81,140.81,140.58,140.72,38401
GGU13,2013-06-24 02:00,24,140.72,140.95,140.68,140.91,54351
GGU13,2013-06-24 02:30,24,140.91,141.01,140.8,140.91,41998
GGU13,2013-06-24 03:00,24,140.91,140.98,140.65,140.66,47591
GGU13,2013-06-24 03:30,24,140.66,140.69,140.4,140.53,88080
GGU13,2013-06-24 04:00,24,140.54,140.68,140.45,140.63,49707
GGU13,2013-06-24 04:30,24,140.63,140.86,140.58,140.7,53090
GGU13,2013-06-24 05:00,24,140.7,140.75,140.62,140.68,39947
GGU13,2013-06-24 05:30,24,140.68,140.73,140.55,140.61,34677
GGU13,2013-06-24 06:00,24,140.61,140.62,140.24,140.28,48078
GGU13,2013-06-24 06:30,24,140.28,140.37,140.08,140.14,67620
GGU13,2013-06-24 07:00,24,140.14,140.25,139.98,140.04,66362
GGU13,2013-06-24 07:30,24,140.04,140.37,139.91,140.27,85699
GGU13,2013-06-24 08:00,24,140.26,140.28,139.9,140.07,66287
GGU13,2013-06-24 08:30,24,140.06,140.26,140.03,140.23,55540
GGU13,2013-06-24 09:00,24,140.22,140.28,140.05,140.16,49884
GGU13,2013-06-24 09:30,24,140.15,140.38,140.1,140.3,42966
GGU13,2013-06-24 10:00,24,140.3,140.35,140.22,140.29,38807
GGU13,2013-06-24 10:30,24,140.3,140.49,140.29,140.38,36004
GGU13,2013-06-24 11:00,24,140.37,140.45,140.34,140.41,12111
GGU13,2013-06-24 11:30,24,140.4,140.44,140.33,140.4,6511
GGU13,2013-06-24 12:00,24,140.41,140.55,140.38,140.52,7169
GGU13,2013-06-24 12:30,24,140.52,140.63,140.48,140.61,7328
GGU13,2013-06-24 13:00,24,140.61,140.78,140.57,140.75,5301
GGU13,2013-06-24 13:30,24,140.75,140.78,140.67,140.67,3303
GGU13,2013-06-24 14:00,24,140.68,140.73,140.58,140.6,2706
GGU13,2013-06-24 14:30,24,140.6,140.61,140.47,140.47,1909
GGU13,2013-06-24 15:00,24,140.47,140.47,140.47,140.47,18
GGU13,2013-06-25 01:00,25,140.76,140.78,140.57,140.7,41224
GGU13,2013-06-25 01:30,25,140.71,140.72,140.53,140.64,23124
GGU13,2013-06-25 02:00,25,140.64,140.73,140.55,140.66,37614
GGU13,2013-06-25 02:30,25,140.66,140.8,140.65,140.71,39041
GGU13,2013-06-25 03:00,25,140.71,140.88,140.67,140.79,54190
GGU13,2013-06-25 03:30,25,140.79,141.01,140.78,140.94,59799
GGU13,2013-06-25 04:00,25,140.94,140.99,140.87,140.91,43787
GGU13,2013-06-25 04:30,25,140.91,140.94,140.77,140.84,39964
GGU13,2013-06-25 05:00,25,140.84,140.85,140.58,140.65,47931
GGU13,2013-06-25 05:30,25,140.65,140.87,140.62,140.64,41473
GGU13,2013-06-25 06:00,25,140.65,140.84,140.63,140.7,35122
GGU13,2013-06-25 06:30,25,140.71,140.88,140.7,140.86,37438
GGU13,2013-06-25 07:00,25,140.86,140.92,140.69,140.75,40672
GGU13,2013-06-25 07:30,25,140.75,140.75,140.47,140.55,73183
GGU13,2013-06-25 08:00,25,140.54,140.74,140.51,140.65,46141
GGU13,2013-06-25 08:30,25,140.65,140.69,140.55,140.56,29715
GGU13,2013-06-25 09:00,25,140.55,140.56,140.17,140.34,94149
GGU13,2013-06-25 09:30,25,140.34,140.49,140.32,140.48,44660
GGU13,2013-06-25 10:00,25,140.47,140.59,140.45,140.5,37069
GGU13,2013-06-25 10:30,25,140.5,140.55,140.4,140.47,18792
GGU13,2013-06-25 11:00,25,140.47,140.53,140.46,140.49,9533
GGU13,2013-06-25 11:30,25,140.49,140.51,140.42,140.43,4564
GGU13,2013-06-25 12:00,25,140.44,140.47,140.35,140.37,3436
GGU13,2013-06-25 12:30,25,140.37,140.45,140.34,140.35,1888
GGU13,2013-06-25 13:00,25,140.34,140.39,140.29,140.35,2062
GGU13,2013-06-25 13:30,25,140.35,140.39,140.34,140.36,968
GGU13,2013-06-25 14:00,25,140.37,140.47,140.37,140.46,1072
GGU13,2013-06-25 14:30,25,140.46,140.47,140.36,140.41,972
GGU13,2013-06-25 15:00,25,140.36,140.36,140.36,140.36,91
GGU13,2013-06-26 01:00,26,140.45,140.68,140.45,140.59,19438
GGU13,2013-06-26 01:30,26,140.59,140.7,140.56,140.6,9870
GGU13,2013-06-26 02:00,26,140.6,140.81,140.59,140.77,36650
GGU13,2013-06-26 02:30,26,140.78,140.91,140.77,140.85,37693
GGU13,2013-06-26 03:00,26,140.85,140.99,140.75,140.99,44640
GGU13,2013-06-26 03:30,26,140.99,141.12,140.9,141.03,59344
GGU13,2013-06-26 04:00,26,141.02,141.09,140.85,140.94,46409
GGU13,2013-06-26 04:30,26,140.93,140.96,140.78,140.88,32113
GGU13,2013-06-26 05:00,26,140.89,140.97,140.87,140.94,20731
GGU13,2013-06-26 05:30,26,140.95,140.98,140.82,140.83,18224
GGU13,2013-06-26 06:00,26,140.84,140.95,140.76,140.93,20623
GGU13,2013-06-26 06:30,26,140.94,141.06,140.9,141.04,20583
GGU13,2013-06-26 07:00,26,141.04,141.06,140.94,141,22454
GGU13,2013-06-26 07:30,26,141,141.34,141,141.24,92438
GGU13,2013-06-26 08:00,26,141.24,141.28,141.12,141.18,38893
GGU13,2013-06-26 08:30,26,141.18,141.18,141.02,141.03,34128
GGU13,2013-06-26 09:00,26,141.02,141.09,140.94,141.03,48775
GGU13,2013-06-26 09:30,26,141.03,141.14,141.01,141.05,25057
GGU13,2013-06-26 10:00,26,141.03,141.08,140.95,140.97,31111
GGU13,2013-06-26 10:30,26,140.97,141,140.92,140.94,15944
GGU13,2013-06-26 11:00,26,140.93,141,140.9,140.99,10272
GGU13,2013-06-26 11:30,26,141,141,140.89,140.92,4503
GGU13,2013-06-26 12:00,26,140.93,141.06,140.86,141.05,5211
GGU13,2013-06-26 12:30,26,141.05,141.09,140.98,141.04,2564
GGU13,2013-06-26 13:00,26,141.04,141.08,141,141.07,1470
GGU13,2013-06-26 13:30,26,141.07,141.09,141.03,141.03,1168
GGU13,2013-06-26 14:00,26,141.03,141.12,140.99,141.05,2258
GGU13,2013-06-26 14:30,26,141.06,141.07,141,141.02,966
GGU13,2013-06-26 15:00,26,141.02,141.02,141.02,141.02,4
GGU13,2013-06-27 01:00,27,140.95,141.08,140.82,141.04,21786
GGU13,2013-06-27 01:30,27,141.04,141.19,141.02,141.14,18773
GGU13,2013-06-27 02:00,27,141.15,141.26,141.1,141.24,29423
GGU13,2013-06-27 02:30,27,141.25,141.3,141.15,141.18,27619
GGU13,2013-06-27 03:00,27,141.18,141.28,141.17,141.22,23675
GGU13,2013-06-27 03:30,27,141.22,141.3,141.2,141.24,26297
GGU13,2013-06-27 04:00,27,141.23,141.29,141.19,141.26,26691
GGU13,2013-06-27 04:30,27,141.25,141.47,141.24,141.47,46336
GGU13,2013-06-27 05:00,27,141.47,141.5,141.36,141.4,41907
GGU13,2013-06-27 05:30,27,141.4,141.45,141.36,141.41,19391
GGU13,2013-06-27 06:00,27,141.4,141.49,141.35,141.38,22743
GGU13,2013-06-27 06:30,27,141.39,141.48,141.36,141.42,18664
GGU13,2013-06-27 07:00,27,141.41,141.58,141.39,141.55,32545
GGU13,2013-06-27 07:30,27,141.54,141.62,141.47,141.55,41506
GGU13,2013-06-27 08:00,27,141.55,141.68,141.53,141.66,35261
GGU13,2013-06-27 08:30,27,141.66,141.76,141.64,141.73,43524
GGU13,2013-06-27 09:00,27,141.73,141.9,141.54,141.58,71178
GGU13,2013-06-27 09:30,27,141.59,141.59,141.42,141.45,43740
GGU13,2013-06-27 10:00,27,141.45,141.5,141.39,141.44,36340
GGU13,2013-06-27 10:30,27,141.44,141.48,141.42,141.48,12732
GGU13,2013-06-27 11:00,27,141.47,141.53,141.45,141.53,8806
GGU13,2013-06-27 11:30,27,141.53,141.57,141.46,141.47,6297
GGU13,2013-06-27 12:00,27,141.47,141.65,141.47,141.63,5210
GGU13,2013-06-27 12:30,27,141.64,141.69,141.56,141.57,3055
GGU13,2013-06-27 13:00,27,141.58,141.65,141.55,141.64,1753
GGU13,2013-06-27 13:30,27,141.63,141.64,141.62,141.63,977
GGU13,2013-06-27 14:00,27,141.63,141.67,141.62,141.67,1218
GGU13,2013-06-27 14:30,27,141.66,141.68,141.63,141.65,1052
GGU13,2013-06-27 15:00,27,141.64,141.64,141.64,141.64,6
GGU13,2013-06-28 01:00,28,141.65,141.85,141.6,141.79,19253
GGU13,2013-06-28 01:30,28,141.79,141.83,141.74,141.8,13168
GGU13,2013-06-28 02:00,28,141.8,141.81,141.67,141.72,25428
GGU13,2013-06-28 02:30,28,141.72,141.77,141.68,141.7,12913
GGU13,2013-06-28 03:00,28,141.7,141.74,141.62,141.73,22042
GGU13,2013-06-28 03:30,28,141.74,141.84,141.72,141.77,20947
GGU13,2013-06-28 04:00,28,141.77,141.78,141.56,141.64,33825
GGU13,2013-06-28 04:30,28,141.64,141.64,141.5,141.58,23557
GGU13,2013-06-28 05:00,28,141.58,141.66,141.55,141.59,16556
GGU13,2013-06-28 05:30,28,141.59,141.68,141.58,141.64,15286
GGU13,2013-06-28 06:00,28,141.64,141.69,141.62,141.63,10032
GGU13,2013-06-28 06:30,28,141.63,141.64,141.51,141.56,20447
GGU13,2013-06-28 07:00,28,141.57,141.58,141.29,141.38,61321
GGU13,2013-06-28 07:30,28,141.38,141.46,141.24,141.28,53161
GGU13,2013-06-28 08:00,28,141.28,141.28,141.12,141.18,50911
GGU13,2013-06-28 08:30,28,141.17,141.33,140.97,141.05,70621
GGU13,2013-06-28 09:00,28,141.05,141.29,141.02,141.23,52677
GGU13,2013-06-28 09:30,28,141.24,141.41,141.21,141.36,36861
GGU13,2013-06-28 10:00,28,141.36,141.55,141.34,141.43,64523
GGU13,2013-06-28 10:30,28,141.42,141.47,141.39,141.44,18932
GGU13,2013-06-28 11:00,28,141.44,141.45,141.32,141.35,9853
GGU13,2013-06-28 11:30,28,141.35,141.38,141.29,141.35,7044
GGU13,2013-06-28 12:00,28,141.35,141.41,141.31,141.38,3006
GGU13,2013-06-28 12:30,28,141.38,141.38,141.33,141.38,1854
GGU13,2013-06-28 13:00,28,141.38,141.45,141.37,141.44,1211
GGU13,2013-06-28 13:30,28,141.44,141.56,141.43,141.54,3175
GGU13,2013-06-28 14:00,28,141.54,141.55,141.4,141.41,2631
GGU13,2013-06-28 14:30,28,141.41,141.53,141.4,141.5,1475
GGU13,2013-06-28 15:00,28,141.41,141.41,141.41,141.41,151
GGU13,2013-07-01 01:00,1,141.3,141.39,141.28,141.31,9705
GGU13,2013-07-01 01:30,1,141.31,141.45,141.31,141.45,7800
GGU13,2013-07-01 02:00,1,141.44,141.5,141.34,141.34,19081
GGU13,2013-07-01 02:30,1,141.34,141.36,141.12,141.19,36068
GGU13,2013-07-01 03:00,1,141.2,141.34,141.2,141.22,26080
GGU13,2013-07-01 03:30,1,141.22,141.26,141.05,141.08,27007
GGU13,2013-07-01 04:00,1,141.08,141.17,141.05,141.12,22891
GGU13,2013-07-01 04:30,1,141.12,141.15,141,141.1,23305
GGU13,2013-07-01 05:00,1,141.09,141.24,141.08,141.2,17256
GGU13,2013-07-01 05:30,1,141.2,141.28,141.19,141.26,11910
GGU13,2013-07-01 06:00,1,141.26,141.33,141.2,141.29,14279
GGU13,2013-07-01 06:30,1,141.28,141.31,141.25,141.29,13384
GGU13,2013-07-01 07:00,1,141.29,141.38,141.27,141.3,17067
GGU13,2013-07-01 07:30,1,141.3,141.33,141.25,141.28,13334
GGU13,2013-07-01 08:00,1,141.28,141.49,141.26,141.47,30689
GGU13,2013-07-01 08:30,1,141.47,141.49,141.33,141.39,32898
GGU13,2013-07-01 09:00,1,141.37,141.57,141.3,141.39,60619
GGU13,2013-07-01 09:30,1,141.4,141.63,141.36,141.59,40259
GGU13,2013-07-01 10:00,1,141.58,141.67,141.56,141.6,28322
GGU13,2013-07-01 10:30,1,141.6,141.61,141.51,141.55,15925
GGU13,2013-07-01 11:00,1,141.55,141.56,141.51,141.51,4437
GGU13,2013-07-01 11:30,1,141.51,141.58,141.51,141.56,1920
GGU13,2013-07-01 12:00,1,141.55,141.58,141.54,141.57,1710
GGU13,2013-07-01 12:30,1,141.58,141.59,141.54,141.56,1236
GGU13,2013-07-01 13:00,1,141.56,141.56,141.51,141.53,1201
GGU13,2013-07-01 13:30,1,141.53,141.57,141.48,141.54,1168
GGU13,2013-07-01 14:00,1,141.54,141.58,141.53,141.57,1055
GGU13,2013-07-01 14:30,1,141.57,141.58,141.52,141.55,1544
GGU13,2013-07-01 15:00,1,141.58,141.58,141.58,141.58,10
GGU13,2013-07-02 01:00,2,141.57,141.63,141.55,141.58,6243
GGU13,2013-07-02 01:30,2,141.57,141.58,141.48,141.49,7696
GGU13,2013-07-02 02:00,2,141.48,141.56,141.43,141.55,21814
GGU13,2013-07-02 02:30,2,141.55,141.73,141.53,141.72,29866
GGU13,2013-07-02 03:00,2,141.72,141.83,141.66,141.79,40056
GGU13,2013-07-02 03:30,2,141.8,141.88,141.75,141.75,30519
GGU13,2013-07-02 04:00,2,141.75,141.8,141.69,141.76,23724
GGU13,2013-07-02 04:30,2,141.75,141.82,141.7,141.75,24763
GGU13,2013-07-02 05:00,2,141.75,141.86,141.73,141.77,30168
GGU13,2013-07-02 05:30,2,141.77,141.89,141.76,141.82,21403
GGU13,2013-07-02 06:00,2,141.82,141.92,141.82,141.87,19983
GGU13,2013-07-02 06:30,2,141.87,141.87,141.73,141.76,27507
GGU13,2013-07-02 07:00,2,141.77,141.82,141.63,141.64,31898
GGU13,2013-07-02 07:30,2,141.65,141.73,141.63,141.7,26721
GGU13,2013-07-02 08:00,2,141.69,141.78,141.68,141.73,21875
GGU13,2013-07-02 08:30,2,141.74,141.8,141.7,141.78,28432
GGU13,2013-07-02 09:00,2,141.78,141.85,141.73,141.79,24736
GGU13,2013-07-02 09:30,2,141.78,141.83,141.74,141.76,19889
GGU13,2013-07-02 10:00,2,141.77,141.78,141.62,141.7,35664
GGU13,2013-07-02 10:30,2,141.7,141.79,141.68,141.74,10396
GGU13,2013-07-02 11:00,2,141.74,141.8,141.69,141.78,5918
GGU13,2013-07-02 11:30,2,141.79,141.87,141.76,141.86,7027
GGU13,2013-07-02 12:00,2,141.85,141.89,141.83,141.83,4305
GGU13,2013-07-02 12:30,2,141.83,141.99,141.81,141.97,8706
GGU13,2013-07-02 13:00,2,141.97,142.13,141.92,142.11,7476
GGU13,2013-07-02 13:30,2,142.12,142.18,142.05,142.06,4618
GGU13,2013-07-02 14:00,2,142.06,142.1,142.02,142.08,1823
GGU13,2013-07-02 14:30,2,142.09,142.15,142.08,142.11,1773
GGU13,2013-07-02 15:00,2,142.12,142.12,142.12,142.12,19
GGU13,2013-07-03 01:00,3,142.1,142.26,142.06,142.17,23509
GGU13,2013-07-03 01:30,3,142.17,142.24,142.17,142.18,13560
GGU13,2013-07-03 02:00,3,142.17,142.48,142.11,142.45,68279
GGU13,2013-07-03 02:30,3,142.46,142.58,142.44,142.57,54065
GGU13,2013-07-03 03:00,3,142.57,142.64,142.42,142.47,62035
GGU13,2013-07-03 03:30,3,142.47,142.51,142.39,142.45,38504
GGU13,2013-07-03 04:00,3,142.45,142.48,142.33,142.46,41032
GGU13,2013-07-03 04:30,3,142.46,142.5,142.39,142.43,23915
GGU13,2013-07-03 05:00,3,142.43,142.44,142.35,142.43,19646
GGU13,2013-07-03 05:30,3,142.42,142.55,142.42,142.51,30664
GGU13,2013-07-03 06:00,3,142.5,142.52,142.39,142.41,22688
GGU13,2013-07-03 06:30,3,142.4,142.45,142.3,142.33,25947
GGU13,2013-07-03 07:00,3,142.33,142.44,142.21,142.28,50063
GGU13,2013-07-03 07:30,3,142.29,142.37,142.16,142.19,39738
GGU13,2013-07-03 08:00,3,142.19,142.31,142.19,142.23,24456
GGU13,2013-07-03 08:30,3,142.23,142.29,142.19,142.27,19011
GGU13,2013-07-03 09:00,3,142.26,142.47,142.25,142.42,59350
GGU13,2013-07-03 09:30,3,142.41,142.43,142.17,142.25,47553
GGU13,2013-07-03 10:00,3,142.26,142.29,142.13,142.15,26879
GGU13,2013-07-03 10:30,3,142.15,142.28,142.1,142.25,15808
GGU13,2013-07-03 11:00,3,142.25,142.29,142.18,142.19,8206
GGU13,2013-07-03 11:30,3,142.18,142.22,142.08,142.1,9298
GGU13,2013-07-03 12:00,3,142.11,142.18,142.07,142.14,2018
GGU13,2013-07-03 12:30,3,142.14,142.14,142.08,142.09,856
GGU13,2013-07-03 13:00,3,142.1,142.1,142.07,142.07,492
GGU13,2013-07-03 13:30,3,142.07,142.08,142.06,142.07,666
GGU13,2013-07-03 14:00,3,142.07,142.11,142.06,142.08,506
GGU13,2013-07-03 14:30,3,142.08,142.09,142.05,142.06,641
GGU13,2013-07-03 15:00,3,142.05,142.05,142.05,142.05,23
GGU13,2013-07-04 01:00,4,142.07,142.12,142.03,142.1,11715
GGU13,2013-07-04 01:30,4,142.1,142.19,142.07,142.1,9099
GGU13,2013-07-04 02:00,4,142.12,142.21,142.1,142.1,17906
GGU13,2013-07-04 02:30,4,142.1,142.18,142.09,142.14,13209
GGU13,2013-07-04 03:00,4,142.14,142.16,142.06,142.1,15385
GGU13,2013-07-04 03:30,4,142.09,142.16,142.01,142.05,41675
GGU13,2013-07-04 04:00,4,142.05,142.15,142.03,142.11,18549
GGU13,2013-07-04 04:30,4,142.1,142.11,142,142.05,20865
GGU13,2013-07-04 05:00,4,142.05,142.07,142.02,142.04,11475
GGU13,2013-07-04 05:30,4,142.04,142.07,142.02,142.04,8909
GGU13,2013-07-04 06:00,4,142.04,142.35,142.04,142.3,41024
GGU13,2013-07-04 06:30,4,142.31,142.4,142.28,142.38,25642
GGU13,2013-07-04 07:00,4,142.37,142.48,142.37,142.47,18136
GGU13,2013-07-04 07:30,4,142.46,142.97,142.41,142.94,108058
GGU13,2013-07-04 08:00,4,142.93,143.01,142.71,142.79,68270
GGU13,2013-07-04 08:30,4,142.78,142.87,142.71,142.72,33320
GGU13,2013-07-04 09:00,4,142.73,142.74,142.4,142.48,52601
GGU13,2013-07-04 09:30,4,142.47,142.57,142.34,142.38,27399
GGU13,2013-07-04 10:00,4,142.39,142.42,142.24,142.4,27599
GGU13,2013-07-04 10:30,4,142.4,142.49,142.39,142.42,8233
GGU13,2013-07-04 11:00,4,142.42,142.43,142.38,142.43,3132
GGU13,2013-07-04 11:30,4,142.43,142.44,142.38,142.39,1656
GGU13,2013-07-04 12:00,4,142.38,142.39,142.28,142.3,815
GGU13,2013-07-04 12:30,4,142.3,142.33,142.29,142.32,234
GGU13,2013-07-04 13:00,4,142.32,142.36,142.32,142.35,296
GGU13,2013-07-04 13:30,4,142.35,142.4,142.35,142.4,291
GGU13,2013-07-04 14:00,4,142.4,142.43,142.4,142.41,87
GGU13,2013-07-04 14:30,4,142.41,142.45,142.33,142.35,437
GGU13,2013-07-04 15:00,4,142.35,142.39,142.35,142.39,11
GGU13,2013-07-05 01:00,5,142.27,142.42,142.26,142.39,10136
GGU13,2013-07-05 01:30,5,142.38,142.41,142.25,142.28,10605
GGU13,2013-07-05 02:00,5,142.27,142.32,142.14,142.17,27906
GGU13,2013-07-05 02:30,5,142.17,142.3,142.15,142.19,29608
GGU13,2013-07-05 03:00,5,142.18,142.24,142.16,142.19,21005
GGU13,2013-07-05 03:30,5,142.19,142.22,142.08,142.16,26384
GGU13,2013-07-05 04:00,5,142.16,142.28,142.15,142.27,26001
GGU13,2013-07-05 04:30,5,142.27,142.34,142.22,142.33,20805
GGU13,2013-07-05 05:00,5,142.33,142.42,142.25,142.29,31288
GGU13,2013-07-05 05:30,5,142.29,142.29,142.05,142.08,36727
GGU13,2013-07-05 06:00,5,142.08,142.21,142.08,142.15,43699
GGU13,2013-07-05 06:30,5,142.15,142.24,142.13,142.23,18502
GGU13,2013-07-05 07:00,5,142.23,142.34,142.17,142.29,31362
GGU13,2013-07-05 07:30,5,142.28,142.32,141.39,141.55,181185
GGU13,2013-07-05 08:00,5,141.55,141.82,141.42,141.79,80093
GGU13,2013-07-05 08:30,5,141.8,141.83,141.56,141.59,44068
GGU13,2013-07-05 09:00,5,141.58,141.75,141.55,141.73,34263
GGU13,2013-07-05 09:30,5,141.72,141.8,141.67,141.72,24727
GGU13,2013-07-05 10:00,5,141.72,141.73,141.55,141.55,25239
GGU13,2013-07-05 10:30,5,141.55,141.7,141.51,141.64,12944
GGU13,2013-07-05 11:00,5,141.64,141.68,141.59,141.61,6214
GGU13,2013-07-05 11:30,5,141.6,141.62,141.56,141.58,3628
GGU13,2013-07-05 12:00,5,141.57,141.61,141.52,141.59,2597
GGU13,2013-07-05 12:30,5,141.58,141.6,141.54,141.57,1533
GGU13,2013-07-05 13:00,5,141.56,141.61,141.55,141.57,550
GGU13,2013-07-05 13:30,5,141.56,141.59,141.51,141.56,1227
GGU13,2013-07-05 14:00,5,141.56,141.58,141.53,141.53,329
GGU13,2013-07-05 14:30,5,141.54,141.58,141.51,141.53,795
GGU13,2013-07-05 15:00,5,141.53,141.53,141.53,141.53,25
GGU13,2013-07-08 01:00,8,141.68,141.91,141.68,141.86,21095
GGU13,2013-07-08 01:30,8,141.86,141.87,141.71,141.73,8733
GGU13,2013-07-08 02:00,8,141.73,141.83,141.69,141.73,19844
GGU13,2013-07-08 02:30,8,141.73,141.85,141.72,141.84,22857
GGU13,2013-07-08 03:00,8,141.84,141.88,141.73,141.76,20319
GGU13,2013-07-08 03:30,8,141.76,141.85,141.71,141.8,26720
GGU13,2013-07-08 04:00,8,141.8,141.81,141.61,141.68,29807
GGU13,2013-07-08 04:30,8,141.67,141.71,141.55,141.6,27887
GGU13,2013-07-08 05:00,8,141.61,141.69,141.59,141.66,19934
GGU13,2013-07-08 05:30,8,141.66,141.73,141.64,141.66,11810
GGU13,2013-07-08 06:00,8,141.66,141.73,141.66,141.69,9890
GGU13,2013-07-08 06:30,8,141.69,141.73,141.57,141.57,24149
GGU13,2013-07-08 07:00,8,141.57,141.68,141.54,141.68,30035
GGU13,2013-07-08 07:30,8,141.68,141.83,141.64,141.8,41043
GGU13,2013-07-08 08:00,8,141.8,141.84,141.71,141.79,24763
GGU13,2013-07-08 08:30,8,141.79,141.98,141.78,141.93,37488
GGU13,2013-07-08 09:00,8,141.93,141.95,141.84,141.91,23767
GGU13,2013-07-08 09:30,8,141.91,141.98,141.9,141.93,32501
GGU13,2013-07-08 10:00,8,141.92,141.99,141.88,141.89,24155
GGU13,2013-07-08 10:30,8,141.88,141.95,141.88,141.92,12407
GGU13,2013-07-08 11:00,8,141.93,141.93,141.86,141.89,6164
GGU13,2013-07-08 11:30,8,141.89,141.92,141.85,141.88,5610
GGU13,2013-07-08 12:00,8,141.89,141.94,141.89,141.93,1488
GGU13,2013-07-08 12:30,8,141.93,141.94,141.9,141.9,520
GGU13,2013-07-08 13:00,8,141.91,141.98,141.89,141.98,969
GGU13,2013-07-08 13:30,8,141.97,141.98,141.95,141.97,745
GGU13,2013-07-08 14:00,8,141.97,142,141.97,141.99,851
GGU13,2013-07-08 14:30,8,141.99,141.99,141.95,141.98,755
GGU13,2013-07-08 15:00,8,141.98,141.98,141.98,141.98,22
GGU13,2013-07-09 01:00,9,141.93,141.95,141.85,141.89,8788
GGU13,2013-07-09 01:30,9,141.89,141.93,141.86,141.93,5757
GGU13,2013-07-09 02:00,9,141.93,142.16,141.92,142.03,49469
GGU13,2013-07-09 02:30,9,142.03,142.2,142.02,142.09,35272
GGU13,2013-07-09 03:00,9,142.08,142.18,142.02,142.08,33382
GGU13,2013-07-09 03:30,9,142.09,142.18,142.09,142.15,18884
GGU13,2013-07-09 04:00,9,142.15,142.17,142.01,142.02,25412
GGU13,2013-07-09 04:30,9,142.01,142.05,141.99,142.02,19819
GGU13,2013-07-09 05:00,9,142.03,142.08,141.99,142.04,17852
GGU13,2013-07-09 05:30,9,142.04,142.16,142.02,142.09,16815
GGU13,2013-07-09 06:00,9,142.09,142.22,142.06,142.19,17068
GGU13,2013-07-09 06:30,9,142.19,142.3,142.18,142.27,34798
GGU13,2013-07-09 07:00,9,142.27,142.36,142.23,142.27,48115
GGU13,2013-07-09 07:30,9,142.27,142.4,142.26,142.35,39560
GGU13,2013-07-09 08:00,9,142.35,142.4,142.32,142.34,29080
GGU13,2013-07-09 08:30,9,142.33,142.36,142.25,142.36,20761
GGU13,2013-07-09 09:00,9,142.36,142.48,142.32,142.43,33654
GGU13,2013-07-09 09:30,9,142.44,142.56,142.43,142.52,43963
GGU13,2013-07-09 10:00,9,142.52,142.59,142.49,142.55,25096
GGU13,2013-07-09 10:30,9,142.55,142.57,142.45,142.5,13939
GGU13,2013-07-09 11:00,9,142.49,142.49,142.45,142.47,8811
GGU13,2013-07-09 11:30,9,142.48,142.55,142.47,142.52,5851
GGU13,2013-07-09 12:00,9,142.53,142.59,142.52,142.55,2268
GGU13,2013-07-09 12:30,9,142.56,142.68,142.56,142.65,6598
GGU13,2013-07-09 13:00,9,142.65,142.69,142.63,142.67,1887
GGU13,2013-07-09 13:30,9,142.67,142.68,142.65,142.66,1454
GGU13,2013-07-09 14:00,9,142.66,142.69,142.66,142.69,668
GGU13,2013-07-09 14:30,9,142.68,142.69,142.66,142.68,2793
GGU13,2013-07-09 15:00,9,142.68,142.68,142.68,142.68,34
GGU13,2013-07-10 01:00,10,142.78,142.87,142.72,142.8,22280
GGU13,2013-07-10 01:30,10,142.8,142.86,142.73,142.82,11730
GGU13,2013-07-10 02:00,10,142.82,142.83,142.63,142.68,36462
GGU13,2013-07-10 02:30,10,142.68,142.71,142.6,142.62,18450
GGU13,2013-07-10 03:00,10,142.62,142.73,142.62,142.71,19920
GGU13,2013-07-10 03:30,10,142.71,142.78,142.68,142.69,16209
GGU13,2013-07-10 04:00,10,142.69,142.74,142.66,142.7,18268
GGU13,2013-07-10 04:30,10,142.69,142.75,142.68,142.68,17972
GGU13,2013-07-10 05:00,10,142.69,142.73,142.63,142.67,17864
GGU13,2013-07-10 05:30,10,142.68,142.72,142.63,142.72,18909
GGU13,2013-07-10 06:00,10,142.72,142.78,142.71,142.74,14366
GGU13,2013-07-10 06:30,10,142.75,142.78,142.71,142.74,13100
GGU13,2013-07-10 07:00,10,142.74,142.84,142.72,142.75,22424
GGU13,2013-07-10 07:30,10,142.75,142.83,142.73,142.83,20309
GGU13,2013-07-10 08:00,10,142.82,142.83,142.62,142.71,51956
GGU13,2013-07-10 08:30,10,142.7,142.7,142.41,142.5,65281
GGU13,2013-07-10 09:00,10,142.5,142.62,142.45,142.61,32507
GGU13,2013-07-10 09:30,10,142.61,142.67,142.53,142.58,32121
GGU13,2013-07-10 10:00,10,142.59,142.62,142.5,142.52,35061
GGU13,2013-07-10 10:30,10,142.52,142.55,142.47,142.48,11666
GGU13,2013-07-10 11:00,10,142.47,142.57,142.47,142.55,7777
GGU13,2013-07-10 11:30,10,142.55,142.55,142.47,142.51,4547
GGU13,2013-07-10 12:00,10,142.5,142.6,142.48,142.54,3464
GGU13,2013-07-10 12:30,10,142.54,142.57,142.5,142.53,1299
GGU13,2013-07-10 13:00,10,142.51,142.71,142.46,142.56,9427
GGU13,2013-07-10 13:30,10,142.55,142.57,142.35,142.42,5248
GGU13,2013-07-10 14:00,10,142.41,142.45,142.35,142.38,1219
GGU13,2013-07-10 14:30,10,142.39,142.47,142.38,142.46,800
GGU13,2013-07-10 15:00,10,142.46,142.46,142.46,142.46,14
GGU13,2013-07-11 01:00,11,143.11,143.24,142.99,143.02,37463
GGU13,2013-07-11 01:30,11,143.02,143.1,142.99,143.05,14826
GGU13,2013-07-11 02:00,11,143.06,143.07,142.93,143.01,42211
GGU13,2013-07-11 02:30,11,143.01,143.02,142.89,142.91,26009
GGU13,2013-07-11 03:00,11,142.92,142.97,142.84,142.94,31863
GGU13,2013-07-11 03:30,11,142.94,143.09,142.92,143.05,29538
GGU13,2013-07-11 04:00,11,143.05,143.07,142.98,143.01,31207
GGU13,2013-07-11 04:30,11,143.02,143.05,142.95,143.02,20109
GGU13,2013-07-11 05:00,11,143.02,143.09,142.98,143.09,21320
GGU13,2013-07-11 05:30,11,143.09,143.13,143.02,143.09,18211
GGU13,2013-07-11 06:00,11,143.09,143.14,143.02,143.05,21365
GGU13,2013-07-11 06:30,11,143.06,143.12,143,143.01,19760
GGU13,2013-07-11 07:00,11,143.02,143.04,142.79,142.85,42926
GGU13,2013-07-11 07:30,11,142.86,142.98,142.7,142.79,58741
GGU13,2013-07-11 08:00,11,142.79,142.83,142.69,142.78,34407
GGU13,2013-07-11 08:30,11,142.78,142.94,142.75,142.89,31822
GGU13,2013-07-11 09:00,11,142.89,143.03,142.83,142.9,35352
GGU13,2013-07-11 09:30,11,142.91,143.05,142.88,143.04,35378
GGU13,2013-07-11 10:00,11,143.04,143.06,142.83,142.87,32650
GGU13,2013-07-11 10:30,11,142.87,142.92,142.83,142.86,13833
GGU13,2013-07-11 11:00,11,142.86,142.86,142.8,142.82,8366
GGU13,2013-07-11 11:30,11,142.82,142.87,142.81,142.84,7247
GGU13,2013-07-11 12:00,11,142.83,142.95,142.83,142.93,5713
GGU13,2013-07-11 12:30,11,142.94,142.94,142.83,142.9,1483
GGU13,2013-07-11 13:00,11,142.91,142.97,142.9,142.96,1518
GGU13,2013-07-11 13:30,11,142.96,143.01,142.94,142.97,2199
GGU13,2013-07-11 14:00,11,142.97,143,142.93,142.93,787
GGU13,2013-07-11 14:30,11,142.94,143.01,142.93,143.01,984
GGU13,2013-07-11 15:00,11,143,143.01,143,143.01,35
GGU13,2013-07-12 01:00,12,143.1,143.2,143.09,143.17,13260
GGU13,2013-07-12 01:30,12,143.18,143.29,143.17,143.17,20058
GGU13,2013-07-12 02:00,12,143.18,143.22,143.13,143.16,19663
GGU13,2013-07-12 02:30,12,143.17,143.29,143.16,143.29,18453
GGU13,2013-07-12 03:00,12,143.29,143.32,143.21,143.21,25508
GGU13,2013-07-12 03:30,12,143.22,143.39,143.19,143.37,32202
GGU13,2013-07-12 04:00,12,143.37,143.5,143.33,143.45,46694
GGU13,2013-07-12 04:30,12,143.45,143.47,143.39,143.46,29469
GGU13,2013-07-12 05:00,12,143.46,143.52,143.41,143.48,20503
GGU13,2013-07-12 05:30,12,143.48,143.51,143.43,143.46,20280
GGU13,2013-07-12 06:00,12,143.45,143.47,143.36,143.38,23102
GGU13,2013-07-12 06:30,12,143.39,143.47,143.39,143.43,19650
GGU13,2013-07-12 07:00,12,143.43,143.49,143.38,143.4,24410
GGU13,2013-07-12 07:30,12,143.4,143.59,143.34,143.56,45264
GGU13,2013-07-12 08:00,12,143.56,143.83,143.55,143.72,78955
GGU13,2013-07-12 08:30,12,143.72,143.81,143.7,143.79,45126
GGU13,2013-07-12 09:00,12,143.79,143.84,143.69,143.79,36839
GGU13,2013-07-12 09:30,12,143.79,143.8,143.66,143.69,25111
GGU13,2013-07-12 10:00,12,143.68,143.75,143.6,143.61,35261
GGU13,2013-07-12 10:30,12,143.61,143.64,143.5,143.56,23719
GGU13,2013-07-12 11:00,12,143.56,143.65,143.54,143.61,9203
GGU13,2013-07-12 11:30,12,143.62,143.67,143.53,143.65,8492
GGU13,2013-07-12 12:00,12,143.65,143.81,143.59,143.8,8126
GGU13,2013-07-12 12:30,12,143.8,143.81,143.71,143.72,2512
GGU13,2013-07-12 13:00,12,143.72,143.76,143.7,143.7,870
GGU13,2013-07-12 13:30,12,143.7,143.71,143.64,143.66,1758
GGU13,2013-07-12 14:00,12,143.65,143.71,143.63,143.71,962
GGU13,2013-07-12 14:30,12,143.7,143.75,143.69,143.75,2072
GGU13,2013-07-12 15:00,12,143.74,143.74,143.74,143.74,11
GGU13,2013-07-15 01:00,15,143.66,143.68,143.56,143.59,14806
GGU13,2013-07-15 01:30,15,143.59,143.62,143.56,143.57,8655
GGU13,2013-07-15 02:00,15,143.57,143.6,143.48,143.56,22375
GGU13,2013-07-15 02:30,15,143.55,143.58,143.49,143.56,20552
GGU13,2013-07-15 03:00,15,143.56,143.59,143.43,143.45,20774
GGU13,2013-07-15 03:30,15,143.45,143.49,143.42,143.47,16089
GGU13,2013-07-15 04:00,15,143.47,143.51,143.45,143.48,10061
GGU13,2013-07-15 04:30,15,143.48,143.54,143.38,143.42,19866
GGU13,2013-07-15 05:00,15,143.42,143.44,143.39,143.44,10179
GGU13,2013-07-15 05:30,15,143.43,143.45,143.39,143.44,9105
GGU13,2013-07-15 06:00,15,143.44,143.47,143.4,143.45,10020
GGU13,2013-07-15 06:30,15,143.45,143.46,143.32,143.35,18968
GGU13,2013-07-15 07:00,15,143.34,143.35,143.23,143.27,28881
GGU13,2013-07-15 07:30,15,143.26,143.56,143.26,143.45,60099
GGU13,2013-07-15 08:00,15,143.45,143.56,143.37,143.48,28162
GGU13,2013-07-15 08:30,15,143.48,143.55,143.43,143.45,19353
GGU13,2013-07-15 09:00,15,143.45,143.56,143.44,143.45,20486
GGU13,2013-07-15 09:30,15,143.44,143.51,143.43,143.43,13276
GGU13,2013-07-15 10:00,15,143.43,143.44,143.35,143.37,19691
GGU13,2013-07-15 10:30,15,143.37,143.39,143.31,143.34,9788
GGU13,2013-07-15 11:00,15,143.34,143.36,143.3,143.34,4679
GGU13,2013-07-15 11:30,15,143.34,143.44,143.33,143.42,4296
GGU13,2013-07-15 12:00,15,143.41,143.42,143.36,143.37,1602
GGU13,2013-07-15 12:30,15,143.37,143.38,143.34,143.34,1175
GGU13,2013-07-15 13:00,15,143.34,143.37,143.32,143.34,920
GGU13,2013-07-15 13:30,15,143.35,143.42,143.35,143.42,609
GGU13,2013-07-15 14:00,15,143.42,143.43,143.39,143.4,697
GGU13,2013-07-15 14:30,15,143.41,143.43,143.37,143.43,770
GGU13,2013-07-15 15:00,15,143.46,143.46,143.46,143.46,13
GGU13,2013-07-16 01:00,16,143.42,143.43,143.34,143.39,7421
GGU13,2013-07-16 01:30,16,143.39,143.41,143.34,143.36,4947
GGU13,2013-07-16 02:00,16,143.37,143.42,143.24,143.33,16700
GGU13,2013-07-16 02:30,16,143.33,143.46,143.31,143.45,22073
GGU13,2013-07-16 03:00,16,143.45,143.54,143.43,143.52,23105
GGU13,2013-07-16 03:30,16,143.51,143.65,143.51,143.64,28227
GGU13,2013-07-16 04:00,16,143.64,143.7,143.58,143.6,27056
GGU13,2013-07-16 04:30,16,143.6,143.63,143.56,143.63,13174
GGU13,2013-07-16 05:00,16,143.63,143.64,143.59,143.62,10661
GGU13,2013-07-16 05:30,16,143.62,143.7,143.62,143.65,20648
GGU13,2013-07-16 06:00,16,143.65,143.68,143.57,143.61,15640
GGU13,2013-07-16 06:30,16,143.61,143.69,143.58,143.68,14047
GGU13,2013-07-16 07:00,16,143.68,143.74,143.65,143.67,19283
GGU13,2013-07-16 07:30,16,143.67,143.7,143.58,143.69,31730
GGU13,2013-07-16 08:00,16,143.69,143.76,143.62,143.63,32313
GGU13,2013-07-16 08:30,16,143.63,143.68,143.59,143.68,23437
GGU13,2013-07-16 09:00,16,143.67,143.77,143.6,143.72,33552
GGU13,2013-07-16 09:30,16,143.72,143.75,143.68,143.7,18173
GGU13,2013-07-16 10:00,16,143.7,143.8,143.65,143.74,26076
GGU13,2013-07-16 10:30,16,143.74,143.78,143.72,143.72,8517
GGU13,2013-07-16 11:00,16,143.72,143.74,143.69,143.74,4965
GGU13,2013-07-16 11:30,16,143.73,143.77,143.71,143.75,2938
GGU13,2013-07-16 12:00,16,143.74,143.77,143.73,143.77,1009
GGU13,2013-07-16 12:30,16,143.76,143.77,143.71,143.71,1429
GGU13,2013-07-16 13:00,16,143.71,143.77,143.7,143.75,904
GGU13,2013-07-16 13:30,16,143.74,143.74,143.71,143.73,630
GGU13,2013-07-16 14:00,16,143.74,143.75,143.73,143.75,538
GGU13,2013-07-16 14:30,16,143.75,143.77,143.72,143.75,1267
GGU13,2013-07-16 15:00,16,143.74,143.74,143.74,143.74,17
GGU13,2013-07-17 01:00,17,143.81,143.81,143.7,143.71,10981
GGU13,2013-07-17 01:30,17,143.71,143.72,143.66,143.69,6936
GGU13,2013-07-17 02:00,17,143.69,143.73,143.62,143.71,15082
GGU13,2013-07-17 02:30,17,143.71,143.72,143.61,143.64,16482
GGU13,2013-07-17 03:00,17,143.64,143.68,143.62,143.66,17270
GGU13,2013-07-17 03:30,17,143.65,143.66,143.46,143.51,44508
GGU13,2013-07-17 04:00,17,143.51,143.58,143.44,143.46,34659
GGU13,2013-07-17 04:30,17,143.47,143.56,143.36,143.41,47533
GGU13,2013-07-17 05:00,17,143.41,143.44,143.33,143.41,23618
GGU13,2013-07-17 05:30,17,143.41,143.43,143.37,143.41,10228
GGU13,2013-07-17 06:00,17,143.42,143.42,143.29,143.29,15512
GGU13,2013-07-17 06:30,17,143.29,143.35,143.27,143.33,18295
GGU13,2013-07-17 07:00,17,143.32,143.42,143.31,143.36,21238
GGU13,2013-07-17 07:30,17,143.36,143.73,143.36,143.65,92608
GGU13,2013-07-17 08:00,17,143.65,143.82,143.65,143.8,54839
GGU13,2013-07-17 08:30,17,143.8,143.91,143.8,143.84,44934
GGU13,2013-07-17 09:00,17,143.84,143.95,143.84,143.92,29601
GGU13,2013-07-17 09:30,17,143.93,143.98,143.76,143.93,49339
GGU13,2013-07-17 10:00,17,143.93,143.98,143.86,143.92,32861
GGU13,2013-07-17 10:30,17,143.92,143.96,143.84,143.88,15655
GGU13,2013-07-17 11:00,17,143.89,143.92,143.85,143.87,7882
GGU13,2013-07-17 11:30,17,143.88,143.91,143.86,143.9,5052
GGU13,2013-07-17 12:00,17,143.9,143.91,143.86,143.88,2224
GGU13,2013-07-17 12:30,17,143.88,143.9,143.83,143.9,1518
GGU13,2013-07-17 13:00,17,143.88,143.92,143.84,143.91,938
GGU13,2013-07-17 13:30,17,143.91,143.95,143.89,143.89,1485
GGU13,2013-07-17 14:00,17,143.89,143.91,143.88,143.89,640
GGU13,2013-07-17 14:30,17,143.88,143.94,143.88,143.93,897
GGU13,2013-07-17 15:00,17,143.92,143.92,143.92,143.92,13
GGU13,2013-07-18 01:00,18,143.95,144.12,143.93,144.05,18636
GGU13,2013-07-18 01:30,18,144.05,144.1,144.03,144.04,8054
GGU13,2013-07-18 02:00,18,144.04,144.08,143.95,144.02,21604
GGU13,2013-07-18 02:30,18,144.02,144.1,144.01,144.01,20943
GGU13,2013-07-18 03:00,18,144.01,144.2,143.99,144.19,35619
GGU13,2013-07-18 03:30,18,144.18,144.22,144.1,144.11,33119
GGU13,2013-07-18 04:00,18,144.11,144.18,144.08,144.16,19551
GGU13,2013-07-18 04:30,18,144.16,144.22,144.13,144.13,18318
GGU13,2013-07-18 05:00,18,144.13,144.24,144.11,144.21,22944
GGU13,2013-07-18 05:30,18,144.22,144.3,144.21,144.28,30936
GGU13,2013-07-18 06:00,18,144.27,144.35,144.25,144.3,27929
GGU13,2013-07-18 06:30,18,144.3,144.32,144.26,144.28,20528
GGU13,2013-07-18 07:00,18,144.28,144.29,144.22,144.24,20882
GGU13,2013-07-18 07:30,18,144.24,144.3,144.18,144.22,33113
GGU13,2013-07-18 08:00,18,144.22,144.29,144.12,144.29,39475
GGU13,2013-07-18 08:30,18,144.28,144.32,144.24,144.25,27654
GGU13,2013-07-18 09:00,18,144.26,144.26,144.06,144.11,65323
GGU13,2013-07-18 09:30,18,144.12,144.19,144.1,144.17,25351
GGU13,2013-07-18 10:00,18,144.17,144.29,144.12,144.24,33945
GGU13,2013-07-18 10:30,18,144.25,144.26,144.15,144.17,12870
GGU13,2013-07-18 11:00,18,144.17,144.22,144.13,144.2,8191
GGU13,2013-07-18 11:30,18,144.2,144.25,144.15,144.17,4342
GGU13,2013-07-18 12:00,18,144.17,144.21,144.12,144.19,4346
GGU13,2013-07-18 12:30,18,144.19,144.2,144.12,144.13,2327
GGU13,2013-07-18 13:00,18,144.12,144.14,144.11,144.12,669
GGU13,2013-07-18 13:30,18,144.12,144.17,144.11,144.14,1666
GGU13,2013-07-18 14:00,18,144.15,144.15,144.12,144.14,368
GGU13,2013-07-18 14:30,18,144.12,144.16,144.08,144.08,1125
GGU13,2013-07-18 15:00,18,144.06,144.06,144.06,144.06,73
GGU13,2013-07-19 01:00,19,144.24,144.33,144.23,144.31,10467
GGU13,2013-07-19 01:30,19,144.31,144.37,144.29,144.3,12758
GGU13,2013-07-19 02:00,19,144.31,144.31,144.21,144.26,20934
GGU13,2013-07-19 02:30,19,144.26,144.27,144.16,144.19,17887
GGU13,2013-07-19 03:00,19,144.19,144.29,144.15,144.29,16031
GGU13,2013-07-19 03:30,19,144.29,144.33,144.22,144.25,19276
GGU13,2013-07-19 04:00,19,144.25,144.27,144.23,144.24,12863
GGU13,2013-07-19 04:30,19,144.24,144.26,144.19,144.23,17975
GGU13,2013-07-19 05:00,19,144.24,144.27,144.19,144.26,11604
GGU13,2013-07-19 05:30,19,144.26,144.26,144.21,144.22,11604
GGU13,2013-07-19 06:00,19,144.22,144.23,144.1,144.12,23298
GGU13,2013-07-19 06:30,19,144.11,144.13,143.99,144.09,31089
GGU13,2013-07-19 07:00,19,144.09,144.17,144.05,144.11,21328
GGU13,2013-07-19 07:30,19,144.11,144.19,144.1,144.12,16433
GGU13,2013-07-19 08:00,19,144.13,144.21,144.13,144.17,17180
GGU13,2013-07-19 08:30,19,144.17,144.27,144.1,144.22,29696
GGU13,2013-07-19 09:00,19,144.22,144.26,144.16,144.2,22251
GGU13,2013-07-19 09:30,19,144.2,144.26,144.15,144.18,24470
GGU13,2013-07-19 10:00,19,144.18,144.24,144.12,144.16,22219
GGU13,2013-07-19 10:30,19,144.16,144.22,144.14,144.2,5810
GGU13,2013-07-19 11:00,19,144.2,144.2,144.14,144.15,3508
GGU13,2013-07-19 11:30,19,144.15,144.17,144.14,144.15,2288
GGU13,2013-07-19 12:00,19,144.16,144.18,144.15,144.18,738
GGU13,2013-07-19 12:30,19,144.18,144.18,144.15,144.15,431
GGU13,2013-07-19 13:00,19,144.15,144.15,144.12,144.14,615
GGU13,2013-07-19 13:30,19,144.15,144.16,144.14,144.15,206
GGU13,2013-07-19 14:00,19,144.15,144.19,144.15,144.17,493
GGU13,2013-07-19 14:30,19,144.16,144.19,144.13,144.17,771
GGU13,2013-07-19 15:00,19,144.16,144.16,144.16,144.16,12
GGU13,2013-07-22 01:00,22,144.28,144.32,144.25,144.27,8735
GGU13,2013-07-22 01:30,22,144.26,144.29,144.24,144.29,4910
GGU13,2013-07-22 02:00,22,144.29,144.33,144.15,144.18,19334
GGU13,2013-07-22 02:30,22,144.18,144.23,144.13,144.19,14606
GGU13,2013-07-22 03:00,22,144.19,144.22,144.12,144.14,12342
GGU13,2013-07-22 03:30,22,144.14,144.16,144.06,144.08,20134
GGU13,2013-07-22 04:00,22,144.09,144.18,144.08,144.1,19841
GGU13,2013-07-22 04:30,22,144.1,144.2,144.1,144.18,12217
GGU13,2013-07-22 05:00,22,144.19,144.2,144.11,144.14,13261
GGU13,2013-07-22 05:30,22,144.15,144.22,144.14,144.21,14303
GGU13,2013-07-22 06:00,22,144.22,144.23,144.12,144.18,15380
GGU13,2013-07-22 06:30,22,144.19,144.23,144.15,144.19,13579
GGU13,2013-07-22 07:00,22,144.18,144.29,144.17,144.24,22676
GGU13,2013-07-22 07:30,22,144.25,144.27,144.14,144.16,19394
GGU13,2013-07-22 08:00,22,144.17,144.22,144.15,144.17,12678
GGU13,2013-07-22 08:30,22,144.18,144.29,144.16,144.28,18674
GGU13,2013-07-22 09:00,22,144.29,144.35,144.22,144.23,28433
GGU13,2013-07-22 09:30,22,144.23,144.27,144.17,144.19,22532
GGU13,2013-07-22 10:00,22,144.2,144.25,144.17,144.22,15213
GGU13,2013-07-22 10:30,22,144.22,144.24,144.19,144.23,6582
GGU13,2013-07-22 11:00,22,144.23,144.23,144.2,144.22,2637
GGU13,2013-07-22 11:30,22,144.21,144.22,144.18,144.19,2188
GGU13,2013-07-22 12:00,22,144.18,144.21,144.17,144.19,1528
GGU13,2013-07-22 12:30,22,144.19,144.19,144.17,144.18,353
GGU13,2013-07-22 13:00,22,144.17,144.19,144.16,144.17,743
GGU13,2013-07-22 13:30,22,144.17,144.19,144.16,144.18,479
GGU13,2013-07-22 14:00,22,144.18,144.23,144.17,144.23,618
GGU13,2013-07-22 14:30,22,144.23,144.24,144.21,144.24,654
GGU13,2013-07-22 15:00,22,144.25,144.25,144.25,144.25,14
GGU13,2013-07-23 01:00,23,144.25,144.31,144.22,144.24,9558
GGU13,2013-07-23 01:30,23,144.24,144.27,144.22,144.24,6127
GGU13,2013-07-23 02:00,23,144.25,144.25,144.03,144.04,37076
GGU13,2013-07-23 02:30,23,144.04,144.04,143.91,143.91,57939
GGU13,2013-07-23 03:00,23,143.92,144,143.84,143.86,54610
GGU13,2013-07-23 03:30,23,143.87,144.01,143.85,143.94,35516
GGU13,2013-07-23 04:00,23,143.95,143.95,143.81,143.83,35482
GGU13,2013-07-23 04:30,23,143.82,143.86,143.75,143.76,29644
GGU13,2013-07-23 05:00,23,143.77,143.85,143.71,143.83,32768
GGU13,2013-07-23 05:30,23,143.82,143.86,143.73,143.78,29105
GGU13,2013-07-23 06:00,23,143.78,143.82,143.7,143.71,27356
GGU13,2013-07-23 06:30,23,143.72,143.74,143.61,143.66,33581
GGU13,2013-07-23 07:00,23,143.66,143.7,143.64,143.7,22171
GGU13,2013-07-23 07:30,23,143.69,143.73,143.67,143.72,17666
GGU13,2013-07-23 08:00,23,143.71,143.76,143.71,143.71,19449
GGU13,2013-07-23 08:30,23,143.71,143.74,143.56,143.64,49778
GGU13,2013-07-23 09:00,23,143.64,143.72,143.6,143.72,31032
GGU13,2013-07-23 09:30,23,143.72,143.8,143.7,143.76,24897
GGU13,2013-07-23 10:00,23,143.75,143.83,143.73,143.78,27026
GGU13,2013-07-23 10:30,23,143.79,143.82,143.78,143.79,12145
GGU13,2013-07-23 11:00,23,143.8,143.81,143.77,143.77,5012
GGU13,2013-07-23 11:30,23,143.77,143.81,143.76,143.8,5577
GGU13,2013-07-23 12:00,23,143.8,143.81,143.77,143.78,1926
GGU13,2013-07-23 12:30,23,143.78,143.81,143.77,143.78,952
GGU13,2013-07-23 13:00,23,143.78,143.8,143.77,143.79,662
GGU13,2013-07-23 13:30,23,143.8,143.8,143.75,143.76,1060
GGU13,2013-07-23 14:00,23,143.76,143.8,143.76,143.8,499
GGU13,2013-07-23 14:30,23,143.79,143.83,143.79,143.83,1176
GGU13,2013-07-23 15:00,23,143.84,143.84,143.84,143.84,31
GGU13,2013-07-24 01:00,24,143.86,143.94,143.83,143.87,16150
GGU13,2013-07-24 01:30,24,143.87,143.87,143.66,143.68,22132
GGU13,2013-07-24 02:00,24,143.69,143.71,143.44,143.48,52802
GGU13,2013-07-24 02:30,24,143.48,143.48,143.33,143.37,63539
GGU13,2013-07-24 03:00,24,143.37,143.41,143.29,143.35,34367
GGU13,2013-07-24 03:30,24,143.35,143.4,143.34,143.39,19633
GGU13,2013-07-24 04:00,24,143.39,143.39,143.16,143.2,56369
GGU13,2013-07-24 04:30,24,143.21,143.26,143.13,143.18,37292
GGU13,2013-07-24 05:00,24,143.19,143.24,143.15,143.18,21518
GGU13,2013-07-24 05:30,24,143.17,143.21,143.13,143.16,21490
GGU13,2013-07-24 06:00,24,143.17,143.18,143.03,143.04,34632
GGU13,2013-07-24 06:30,24,143.03,143.1,142.99,143.07,44640
GGU13,2013-07-24 07:00,24,143.08,143.11,142.91,142.96,53617
GGU13,2013-07-24 07:30,24,142.95,143.04,142.79,142.84,71283
GGU13,2013-07-24 08:00,24,142.84,142.92,142.78,142.87,47435
GGU13,2013-07-24 08:30,24,142.87,142.92,142.82,142.89,31358
GGU13,2013-07-24 09:00,24,142.9,142.9,142.75,142.86,52429
GGU13,2013-07-24 09:30,24,142.86,142.9,142.76,142.78,33864
GGU13,2013-07-24 10:00,24,142.78,142.83,142.67,142.7,50017
GGU13,2013-07-24 10:30,24,142.71,142.72,142.64,142.7,22192
GGU13,2013-07-24 11:00,24,142.7,142.71,142.68,142.69,8392
GGU13,2013-07-24 11:30,24,142.7,142.71,142.58,142.63,12192
GGU13,2013-07-24 12:00,24,142.63,142.64,142.46,142.48,10417
GGU13,2013-07-24 12:30,24,142.48,142.49,142.31,142.41,7253
GGU13,2013-07-24 13:00,24,142.42,142.52,142.38,142.51,5045
GGU13,2013-07-24 13:30,24,142.5,142.57,142.5,142.57,1219
GGU13,2013-07-24 14:00,24,142.56,142.59,142.52,142.56,608
GGU13,2013-07-24 14:30,24,142.57,142.63,142.55,142.57,1563
GGU13,2013-07-24 15:00,24,142.58,142.58,142.58,142.58,38
GGU13,2013-07-25 01:00,25,142.47,142.66,142.46,142.58,20316
GGU13,2013-07-25 01:30,25,142.58,142.67,142.56,142.65,11749
GGU13,2013-07-25 02:00,25,142.65,142.72,142.64,142.67,25009
GGU13,2013-07-25 02:30,25,142.66,142.67,142.25,142.28,63998
GGU13,2013-07-25 03:00,25,142.28,142.65,142.25,142.6,66612
GGU13,2013-07-25 03:30,25,142.59,142.74,142.58,142.74,45917
GGU13,2013-07-25 04:00,25,142.73,142.8,142.73,142.77,35995
GGU13,2013-07-25 04:30,25,142.78,142.78,142.66,142.69,26223
GGU13,2013-07-25 05:00,25,142.69,142.7,142.23,142.28,54179
GGU13,2013-07-25 05:30,25,142.28,142.45,142.26,142.43,37040
GGU13,2013-07-25 06:00,25,142.42,142.49,142.4,142.45,19582
GGU13,2013-07-25 06:30,25,142.46,142.48,142.34,142.36,28787
GGU13,2013-07-25 07:00,25,142.36,142.49,142.35,142.47,36516
GGU13,2013-07-25 07:30,25,142.46,142.62,142.35,142.36,60541
GGU13,2013-07-25 08:00,25,142.36,142.45,142.24,142.3,46845
GGU13,2013-07-25 08:30,25,142.29,142.36,142.16,142.28,48928
GGU13,2013-07-25 09:00,25,142.28,142.35,142.17,142.32,36192
GGU13,2013-07-25 09:30,25,142.32,142.4,142.26,142.28,26405
GGU13,2013-07-25 10:00,25,142.28,142.34,142.25,142.27,22844
GGU13,2013-07-25 10:30,25,142.27,142.43,142.27,142.43,17669
GGU13,2013-07-25 11:00,25,142.43,142.52,142.39,142.46,11594
GGU13,2013-07-25 11:30,25,142.46,142.48,142.4,142.45,6272
GGU13,2013-07-25 12:00,25,142.45,142.5,142.41,142.46,3564
GGU13,2013-07-25 12:30,25,142.47,142.47,142.4,142.41,763
GGU13,2013-07-25 13:00,25,142.41,142.41,142.35,142.37,2574
GGU13,2013-07-25 13:30,25,142.37,142.43,142.36,142.43,754
GGU13,2013-07-25 14:00,25,142.42,142.58,142.42,142.58,2466
GGU13,2013-07-25 14:30,25,142.58,142.62,142.54,142.61,3623
GGU13,2013-07-25 15:00,25,142.63,142.63,142.63,142.63,106
GGU13,2013-07-26 01:00,26,142.61,142.63,142.46,142.51,14340
GGU13,2013-07-26 01:30,26,142.52,142.6,142.51,142.56,8986
GGU13,2013-07-26 02:00,26,142.55,142.66,142.49,142.65,29143
GGU13,2013-07-26 02:30,26,142.65,142.7,142.6,142.69,22692
GGU13,2013-07-26 03:00,26,142.69,142.75,142.58,142.65,33953
GGU13,2013-07-26 03:30,26,142.65,142.67,142.58,142.62,18179
GGU13,2013-07-26 04:00,26,142.61,142.63,142.41,142.43,38609
GGU13,2013-07-26 04:30,26,142.42,142.43,142.17,142.35,73478
GGU13,2013-07-26 05:00,26,142.35,142.4,142.32,142.35,23168
GGU13,2013-07-26 05:30,26,142.35,142.4,142.27,142.29,18891
GGU13,2013-07-26 06:00,26,142.29,142.37,142.23,142.37,14148
GGU13,2013-07-26 06:30,26,142.36,142.39,142.2,142.27,22720
GGU13,2013-07-26 07:00,26,142.26,142.38,142.23,142.36,17758
GGU13,2013-07-26 07:30,26,142.37,142.52,142.35,142.5,30964
GGU13,2013-07-26 08:00,26,142.5,142.63,142.48,142.55,28310
GGU13,2013-07-26 08:30,26,142.55,142.63,142.49,142.5,27224
GGU13,2013-07-26 09:00,26,142.5,142.52,142.43,142.49,22891
GGU13,2013-07-26 09:30,26,142.49,142.52,142.4,142.45,20073
GGU13,2013-07-26 10:00,26,142.46,142.52,142.42,142.48,24095
GGU13,2013-07-26 10:30,26,142.48,142.52,142.47,142.49,15557
GGU13,2013-07-26 11:00,26,142.49,142.57,142.48,142.55,8386
GGU13,2013-07-26 11:30,26,142.55,142.55,142.51,142.53,2527
GGU13,2013-07-26 12:00,26,142.54,142.62,142.53,142.58,2982
GGU13,2013-07-26 12:30,26,142.58,142.61,142.57,142.6,1112
GGU13,2013-07-26 13:00,26,142.6,142.61,142.57,142.59,653
GGU13,2013-07-26 13:30,26,142.59,142.59,142.55,142.56,855
GGU13,2013-07-26 14:00,26,142.55,142.56,142.54,142.56,246
GGU13,2013-07-26 14:30,26,142.57,142.57,142.53,142.54,1079
GGU13,2013-07-26 15:00,26,142.53,142.53,142.53,142.53,16
GGU13,2013-07-29 01:00,29,142.57,142.67,142.51,142.66,11533
GGU13,2013-07-29 01:30,29,142.66,142.66,142.57,142.58,5873
GGU13,2013-07-29 02:00,29,142.58,142.7,142.53,142.63,16637
GGU13,2013-07-29 02:30,29,142.64,142.68,142.58,142.65,10721
GGU13,2013-07-29 03:00,29,142.64,142.73,142.6,142.65,19086
GGU13,2013-07-29 03:30,29,142.64,142.66,142.41,142.44,31149
GGU13,2013-07-29 04:00,29,142.44,142.46,142.28,142.36,37234
GGU13,2013-07-29 04:30,29,142.35,142.45,142.32,142.33,27812
GGU13,2013-07-29 05:00,29,142.33,142.35,142.23,142.29,24588
GGU13,2013-07-29 05:30,29,142.29,142.38,142.28,142.37,12403
GGU13,2013-07-29 06:00,29,142.37,142.54,142.37,142.53,23198
GGU13,2013-07-29 06:30,29,142.53,142.63,142.52,142.6,24012
GGU13,2013-07-29 07:00,29,142.61,142.61,142.47,142.48,20708
GGU13,2013-07-29 07:30,29,142.47,142.49,142.41,142.46,17790
GGU13,2013-07-29 08:00,29,142.47,142.48,142.4,142.45,16226
GGU13,2013-07-29 08:30,29,142.46,142.46,142.27,142.31,30837
GGU13,2013-07-29 09:00,29,142.32,142.4,142.27,142.38,21406
GGU13,2013-07-29 09:30,29,142.38,142.49,142.34,142.46,17660
GGU13,2013-07-29 10:00,29,142.47,142.49,142.4,142.48,16682
GGU13,2013-07-29 10:30,29,142.48,142.52,142.46,142.5,8118
GGU13,2013-07-29 11:00,29,142.5,142.51,142.45,142.46,3029
GGU13,2013-07-29 11:30,29,142.45,142.46,142.41,142.42,2657
GGU13,2013-07-29 12:00,29,142.41,142.42,142.33,142.35,2420
GGU13,2013-07-29 12:30,29,142.35,142.42,142.34,142.41,1940
GGU13,2013-07-29 13:00,29,142.41,142.42,142.39,142.42,421
GGU13,2013-07-29 13:30,29,142.42,142.44,142.42,142.43,597
GGU13,2013-07-29 14:00,29,142.43,142.45,142.42,142.44,579
GGU13,2013-07-29 14:30,29,142.43,142.46,142.42,142.46,537
GGU13,2013-07-29 15:00,29,142.46,142.46,142.46,142.46,11
GGU13,2013-07-30 01:00,30,142.46,142.52,142.43,142.5,6096
GGU13,2013-07-30 01:30,30,142.5,142.53,142.37,142.39,9513
GGU13,2013-07-30 02:00,30,142.39,142.44,142.31,142.36,21153
GGU13,2013-07-30 02:30,30,142.35,142.53,142.34,142.47,26168
GGU13,2013-07-30 03:00,30,142.48,142.51,142.43,142.48,17629
GGU13,2013-07-30 03:30,30,142.49,142.57,142.43,142.54,21699
GGU13,2013-07-30 04:00,30,142.54,142.56,142.49,142.54,16166
GGU13,2013-07-30 04:30,30,142.54,142.54,142.25,142.34,47845
GGU13,2013-07-30 05:00,30,142.33,142.39,142.31,142.37,12143
GGU13,2013-07-30 05:30,30,142.37,142.43,142.33,142.34,15805
GGU13,2013-07-30 06:00,30,142.35,142.38,142.29,142.35,11731
GGU13,2013-07-30 06:30,30,142.36,142.4,142.26,142.39,24732
GGU13,2013-07-30 07:00,30,142.39,142.42,142.35,142.4,17770
GGU13,2013-07-30 07:30,30,142.4,142.52,142.38,142.46,31751
GGU13,2013-07-30 08:00,30,142.45,142.47,142.37,142.45,29822
GGU13,2013-07-30 08:30,30,142.45,142.47,142.42,142.43,16430
GGU13,2013-07-30 09:00,30,142.43,142.57,142.43,142.52,34309
GGU13,2013-07-30 09:30,30,142.53,142.55,142.47,142.52,21950
GGU13,2013-07-30 10:00,30,142.53,142.54,142.41,142.46,19564
GGU13,2013-07-30 10:30,30,142.45,142.46,142.4,142.42,8941
GGU13,2013-07-30 11:00,30,142.41,142.41,142.37,142.4,4120
GGU13,2013-07-30 11:30,30,142.4,142.41,142.32,142.35,3671
GGU13,2013-07-30 12:00,30,142.35,142.39,142.34,142.38,2141
GGU13,2013-07-30 12:30,30,142.39,142.41,142.38,142.38,973
GGU13,2013-07-30 13:00,30,142.38,142.39,142.34,142.36,878
GGU13,2013-07-30 13:30,30,142.36,142.41,142.36,142.39,533
GGU13,2013-07-30 14:00,30,142.4,142.44,142.4,142.43,1015
GGU13,2013-07-30 14:30,30,142.43,142.44,142.39,142.43,947
GGU13,2013-07-30 15:00,30,142.44,142.44,142.44,142.44,12
GGU13,2013-07-31 01:00,31,142.47,142.47,142.32,142.33,11706
GGU13,2013-07-31 01:30,31,142.32,142.32,142.2,142.31,20688
GGU13,2013-07-31 02:00,31,142.31,142.32,141.99,142.07,66622
GGU13,2013-07-31 02:30,31,142.06,142.15,142.05,142.1,24327
GGU13,2013-07-31 03:00,31,142.09,142.16,142.08,142.08,20536
GGU13,2013-07-31 03:30,31,142.07,142.18,142.06,142.17,19929
GGU13,2013-07-31 04:00,31,142.17,142.27,142.11,142.21,42758
GGU13,2013-07-31 04:30,31,142.21,142.44,142.19,142.41,65540
GGU13,2013-07-31 05:00,31,142.41,142.78,142.41,142.75,74127
GGU13,2013-07-31 05:30,31,142.75,142.75,142.65,142.73,44585
GGU13,2013-07-31 06:00,31,142.73,142.82,142.58,142.59,52174
GGU13,2013-07-31 06:30,31,142.59,142.63,142.2,142.24,109583
GGU13,2013-07-31 07:00,31,142.23,142.31,142.01,142.08,68621
GGU13,2013-07-31 07:30,31,142.08,142.25,141.82,142.24,92922
GGU13,2013-07-31 08:00,31,142.24,142.24,142.05,142.11,34913
GGU13,2013-07-31 08:30,31,142.11,142.19,141.98,142.14,47686
GGU13,2013-07-31 09:00,31,142.15,142.25,142.12,142.23,33292
GGU13,2013-07-31 09:30,31,142.22,142.3,142.15,142.2,40797
GGU13,2013-07-31 10:00,31,142.2,142.4,142.15,142.36,83013
GGU13,2013-07-31 10:30,31,142.36,142.47,142.34,142.4,24201
GGU13,2013-07-31 11:00,31,142.41,142.44,142.36,142.43,7662
GGU13,2013-07-31 11:30,31,142.43,142.47,142.42,142.46,5411
GGU13,2013-07-31 12:00,31,142.46,142.56,142.46,142.51,6445
GGU13,2013-07-31 12:30,31,142.51,142.55,142.51,142.53,2070
GGU13,2013-07-31 13:00,31,142.54,142.74,142.5,142.66,10949
GGU13,2013-07-31 13:30,31,142.67,142.74,142.66,142.71,1456
GGU13,2013-07-31 14:30,31,142.9,142.96,142.87,142.9,2458
GGU13,2013-07-31 15:00,31,142.91,142.91,142.81,142.81,251
GGU13,2013-08-01 01:00,1,142.67,143,142.67,142.89,30277
GGU13,2013-08-01 01:30,1,142.89,142.97,142.87,142.95,17615
GGU13,2013-08-01 02:00,1,142.94,143.24,142.94,143.06,62092
GGU13,2013-08-01 02:30,1,143.06,143.16,143.05,143.15,31172
GGU13,2013-08-01 03:00,1,143.15,143.22,143.11,143.18,28448
GGU13,2013-08-01 03:30,1,143.18,143.19,143.1,143.13,28524
GGU13,2013-08-01 04:00,1,143.13,143.18,143.05,143.11,32829
GGU13,2013-08-01 04:30,1,143.11,143.15,143.04,143.15,20503
GGU13,2013-08-01 05:00,1,143.15,143.18,143.01,143.01,23123
GGU13,2013-08-01 05:30,1,143.02,143.16,142.94,143.1,27244
GGU13,2013-08-01 06:00,1,143.11,143.15,143,143.11,27574
GGU13,2013-08-01 06:30,1,143.11,143.29,143.1,143.24,32479
GGU13,2013-08-01 07:00,1,143.25,143.27,143.22,143.23,18870
GGU13,2013-08-01 07:30,1,143.23,143.25,142.79,142.81,98227
GGU13,2013-08-01 08:00,1,142.8,142.87,142.66,142.78,65171
GGU13,2013-08-01 08:30,1,142.78,142.79,142.45,142.55,57396
GGU13,2013-08-01 09:00,1,142.54,142.54,142.26,142.45,74649
GGU13,2013-08-01 09:30,1,142.45,142.52,142.32,142.48,34448
GGU13,2013-08-01 10:00,1,142.47,142.57,142.37,142.39,36251
GGU13,2013-08-01 10:30,1,142.39,142.46,142.35,142.44,10132
GGU13,2013-08-01 11:00,1,142.45,142.56,142.44,142.47,8786
GGU13,2013-08-01 11:30,1,142.47,142.5,142.36,142.43,4342
GGU13,2013-08-01 12:00,1,142.43,142.45,142.39,142.4,2261
GGU13,2013-08-01 12:30,1,142.4,142.43,142.34,142.39,2625
GGU13,2013-08-01 13:00,1,142.39,142.43,142.37,142.37,1014
GGU13,2013-08-01 13:30,1,142.37,142.38,142.25,142.29,3414
GGU13,2013-08-01 14:00,1,142.3,142.32,142.26,142.28,1048
GGU13,2013-08-01 14:30,1,142.28,142.34,142.25,142.33,1258
GGU13,2013-08-01 15:00,1,142.32,142.32,142.32,142.32,22
GGU13,2013-08-02 01:00,2,142.3,142.32,142.14,142.2,15109
GGU13,2013-08-02 01:30,2,142.19,142.21,142.06,142.14,14142
GGU13,2013-08-02 02:00,2,142.14,142.21,142.01,142.05,27935
GGU13,2013-08-02 02:30,2,142.05,142.1,141.93,142.05,35932
GGU13,2013-08-02 03:00,2,142.04,142.07,141.92,142,31352
GGU13,2013-08-02 03:30,2,141.99,142.06,141.92,142.01,35227
GGU13,2013-08-02 04:00,2,142.01,142.02,141.86,141.95,36416
GGU13,2013-08-02 04:30,2,141.95,141.97,141.86,141.89,22084
GGU13,2013-08-02 05:00,2,141.88,141.97,141.85,141.93,21747
GGU13,2013-08-02 05:30,2,141.93,141.99,141.91,141.95,12826
GGU13,2013-08-02 06:00,2,141.95,141.97,141.86,141.88,20047
GGU13,2013-08-02 06:30,2,141.88,141.89,141.67,141.68,41882
GGU13,2013-08-02 07:00,2,141.68,142,141.67,141.93,42240
GGU13,2013-08-02 07:30,2,141.92,142.49,141.75,142.44,155139
GGU13,2013-08-02 08:00,2,142.44,142.46,142.25,142.34,48549
GGU13,2013-08-02 08:30,2,142.34,142.48,142.31,142.4,27081
GGU13,2013-08-02 09:00,2,142.4,142.54,142.35,142.51,33162
GGU13,2013-08-02 09:30,2,142.51,142.75,142.46,142.7,43419
GGU13,2013-08-02 10:00,2,142.7,142.71,142.57,142.61,21058
GGU13,2013-08-02 10:30,2,142.61,142.68,142.55,142.63,11038
GGU13,2013-08-02 11:00,2,142.63,142.73,142.61,142.71,5776
GGU13,2013-08-02 11:30,2,142.71,142.73,142.68,142.71,2388
GGU13,2013-08-02 12:00,2,142.71,142.74,142.7,142.7,884
GGU13,2013-08-02 12:30,2,142.71,142.74,142.7,142.72,761
GGU13,2013-08-02 13:00,2,142.72,142.76,142.72,142.75,1752
GGU13,2013-08-02 13:30,2,142.76,142.78,142.74,142.75,994
GGU13,2013-08-02 14:00,2,142.75,142.79,142.73,142.78,757
GGU13,2013-08-02 14:30,2,142.77,142.82,142.77,142.8,1114
GGU13,2013-08-02 15:00,2,142.82,142.82,142.82,142.82,21
GGU13,2013-08-05 01:00,5,142.73,142.8,142.6,142.78,16015
GGU13,2013-08-05 01:30,5,142.79,142.8,142.7,142.79,10259
GGU13,2013-08-05 02:00,5,142.79,142.96,142.76,142.82,23932
GGU13,2013-08-05 02:30,5,142.83,142.88,142.66,142.71,24430
GGU13,2013-08-05 03:00,5,142.71,142.85,142.69,142.72,20149
GGU13,2013-08-05 03:30,5,142.73,142.82,142.66,142.77,23412
GGU13,2013-08-05 04:00,5,142.77,142.8,142.73,142.77,12983
GGU13,2013-08-05 04:30,5,142.76,142.83,142.72,142.73,11460
GGU13,2013-08-05 05:00,5,142.73,142.75,142.6,142.62,18066
GGU13,2013-08-05 05:30,5,142.61,142.75,142.6,142.65,17433
GGU13,2013-08-05 06:00,5,142.65,142.75,142.65,142.7,18843
GGU13,2013-08-05 06:30,5,142.7,142.71,142.62,142.66,20029
GGU13,2013-08-05 07:00,5,142.65,142.72,142.64,142.66,14424
GGU13,2013-08-05 07:30,5,142.66,142.66,142.42,142.44,37396
GGU13,2013-08-05 08:00,5,142.44,142.47,142.37,142.41,26612
GGU13,2013-08-05 08:30,5,142.41,142.43,142.33,142.39,23071
GGU13,2013-08-05 09:00,5,142.39,142.39,142.17,142.26,51007
GGU13,2013-08-05 09:30,5,142.26,142.26,142.11,142.22,24114
GGU13,2013-08-05 10:00,5,142.21,142.26,142.17,142.24,20263
GGU13,2013-08-05 10:30,5,142.25,142.25,142.17,142.22,7590
GGU13,2013-08-05 11:00,5,142.22,142.23,142.2,142.23,3588
GGU13,2013-08-05 11:30,5,142.22,142.22,142.16,142.17,2868
GGU13,2013-08-05 12:00,5,142.18,142.2,142.17,142.2,1281
GGU13,2013-08-05 12:30,5,142.2,142.21,142.19,142.2,851
GGU13,2013-08-05 13:00,5,142.2,142.22,142.2,142.21,509
GGU13,2013-08-05 13:30,5,142.22,142.26,142.22,142.25,1439
GGU13,2013-08-05 14:00,5,142.25,142.3,142.24,142.24,1280
GGU13,2013-08-05 14:30,5,142.24,142.26,142.23,142.24,367
GGU13,2013-08-05 15:00,5,142.26,142.26,142.26,142.26,7
GGU13,2013-08-06 01:00,6,142.15,142.2,142.06,142.17,15402
GGU13,2013-08-06 01:30,6,142.17,142.22,142.08,142.15,10442
GGU13,2013-08-06 02:00,6,142.16,142.17,142.02,142.04,18196
GGU13,2013-08-06 02:30,6,142.03,142.19,142.01,142.19,18435
GGU13,2013-08-06 03:00,6,142.18,142.21,142.13,142.14,12696
GGU13,2013-08-06 03:30,6,142.14,142.14,142.02,142.1,25515
GGU13,2013-08-06 04:00,6,142.1,142.1,142.02,142.06,21657
GGU13,2013-08-06 04:30,6,142.06,142.09,141.97,142.04,24033
GGU13,2013-08-06 05:00,6,142.03,142.03,141.86,141.98,43931
GGU13,2013-08-06 05:30,6,141.98,142.07,141.96,142.06,15265
GGU13,2013-08-06 06:00,6,142.06,142.15,142.04,142.04,22520
GGU13,2013-08-06 06:30,6,142.05,142.17,142.05,142.15,15384
GGU13,2013-08-06 07:00,6,142.15,142.27,142.15,142.17,23653
GGU13,2013-08-06 07:30,6,142.17,142.19,142.09,142.1,21463
GGU13,2013-08-06 08:00,6,142.1,142.18,142.06,142.07,15975
GGU13,2013-08-06 08:30,6,142.08,142.08,141.98,142.01,20538
GGU13,2013-08-06 09:00,6,142.01,142.11,142,142.05,21365
GGU13,2013-08-06 09:30,6,142.05,142.15,142.05,142.14,20526
GGU13,2013-08-06 10:00,6,142.14,142.18,142.04,142.06,17790
GGU13,2013-08-06 10:30,6,142.06,142.09,142.04,142.05,7019
GGU13,2013-08-06 11:00,6,142.05,142.07,142.02,142.07,3204
GGU13,2013-08-06 11:30,6,142.07,142.07,142.02,142.02,1431
GGU13,2013-08-06 12:00,6,142.02,142.12,142.02,142.07,2417
GGU13,2013-08-06 12:30,6,142.06,142.09,142.05,142.07,1121
GGU13,2013-08-06 13:00,6,142.08,142.1,142.07,142.1,384
GGU13,2013-08-06 13:30,6,142.11,142.11,142.07,142.07,400
GGU13,2013-08-06 14:00,6,142.07,142.09,142.06,142.07,433
GGU13,2013-08-06 14:30,6,142.08,142.09,142.06,142.08,384
GGU13,2013-08-06 15:00,6,142.08,142.08,142.08,142.08,42
GGU13,2013-08-07 01:00,7,142.13,142.28,142.12,142.26,13407
GGU13,2013-08-07 01:30,7,142.26,142.4,142.23,142.29,20017
GGU13,2013-08-07 02:00,7,142.28,142.47,142.26,142.42,32665
GGU13,2013-08-07 02:30,7,142.43,142.47,142.34,142.41,26012
GGU13,2013-08-07 03:00,7,142.41,142.45,142.35,142.37,11448
GGU13,2013-08-07 03:30,7,142.37,142.4,142.28,142.29,13614
GGU13,2013-08-07 04:00,7,142.29,142.46,142.28,142.44,20314
GGU13,2013-08-07 04:30,7,142.44,142.55,142.08,142.15,85620
GGU13,2013-08-07 05:00,7,142.14,142.14,141.83,142.08,75119
GGU13,2013-08-07 05:30,7,142.08,142.17,142.01,142.11,30629
GGU13,2013-08-07 06:00,7,142.11,142.18,142.08,142.1,23004
GGU13,2013-08-07 06:30,7,142.09,142.15,142.03,142.11,24687
GGU13,2013-08-07 07:00,7,142.11,142.12,141.96,142.06,16175
GGU13,2013-08-07 07:30,7,142.05,142.18,142.05,142.16,21849
GGU13,2013-08-07 08:00,7,142.16,142.18,142.11,142.15,14410
GGU13,2013-08-07 08:30,7,142.15,142.19,142.05,142.15,16802
GGU13,2013-08-07 09:00,7,142.14,142.36,142.12,142.33,34604
GGU13,2013-08-07 09:30,7,142.34,142.39,142.26,142.26,25033
GGU13,2013-08-07 10:00,7,142.26,142.3,142.2,142.21,16816
GGU13,2013-08-07 10:30,7,142.21,142.28,142.19,142.26,8524
GGU13,2013-08-07 11:00,7,142.26,142.3,142.24,142.29,4333
GGU13,2013-08-07 11:30,7,142.29,142.35,142.29,142.34,6060
GGU13,2013-08-07 12:00,7,142.34,142.39,142.3,142.33,1716
GGU13,2013-08-07 12:30,7,142.33,142.4,142.31,142.38,2492
GGU13,2013-08-07 13:00,7,142.39,142.41,142.37,142.39,1527
GGU13,2013-08-07 13:30,7,142.39,142.39,142.36,142.37,588
GGU13,2013-08-07 14:00,7,142.37,142.42,142.36,142.37,972
GGU13,2013-08-07 14:30,7,142.37,142.42,142.36,142.4,656
GGU13,2013-08-08 01:00,8,142.46,142.52,142.43,142.49,10484
GGU13,2013-08-08 01:30,8,142.49,142.57,142.48,142.52,10348
GGU13,2013-08-08 02:00,8,142.52,142.6,142.41,142.56,22507
GGU13,2013-08-08 02:30,8,142.57,142.69,142.57,142.67,33537
GGU13,2013-08-08 03:00,8,142.67,142.71,142.5,142.53,30551
GGU13,2013-08-08 03:30,8,142.53,142.54,142.42,142.49,23012
GGU13,2013-08-08 04:00,8,142.5,142.5,142.27,142.27,27295
GGU13,2013-08-08 04:30,8,142.27,142.28,142.13,142.14,42220
GGU13,2013-08-08 05:00,8,142.14,142.2,142.09,142.18,29191
GGU13,2013-08-08 05:30,8,142.18,142.2,142.07,142.11,21135
GGU13,2013-08-08 06:00,8,142.1,142.19,142.08,142.17,29735
GGU13,2013-08-08 06:30,8,142.17,142.19,142.06,142.09,15245
GGU13,2013-08-08 07:00,8,142.08,142.13,142.04,142.09,20248
GGU13,2013-08-08 07:30,8,142.1,142.33,142.09,142.31,48772
GGU13,2013-08-08 08:00,8,142.31,142.37,142.28,142.28,23919
GGU13,2013-08-08 08:30,8,142.28,142.33,142.21,142.21,18876
GGU13,2013-08-08 09:00,8,142.22,142.29,142.16,142.26,24273
GGU13,2013-08-08 09:30,8,142.27,142.33,142.23,142.29,21893
GGU13,2013-08-08 10:00,8,142.28,142.37,142.24,142.35,20406
GGU13,2013-08-08 10:30,8,142.35,142.36,142.24,142.26,6627
GGU13,2013-08-08 11:00,8,142.26,142.28,142.25,142.27,3835
GGU13,2013-08-08 11:30,8,142.27,142.28,142.24,142.25,2192
GGU13,2013-08-08 12:00,8,142.25,142.25,142.19,142.24,3371
GGU13,2013-08-08 12:30,8,142.24,142.24,142.11,142.14,2016
GGU13,2013-08-08 13:00,8,142.15,142.18,142.14,142.18,837
GGU13,2013-08-08 13:30,8,142.18,142.2,142.12,142.18,1180
GGU13,2013-08-08 14:00,8,142.18,142.19,142.16,142.18,464
GGU13,2013-08-08 14:30,8,142.18,142.18,142.09,142.11,975
GGU13,2013-08-08 15:00,8,142.14,142.14,142.14,142.14,37
GGU13,2013-08-09 01:00,9,142.1,142.12,142.01,142.09,9695
GGU13,2013-08-09 01:30,9,142.08,142.19,142.07,142.16,7815
GGU13,2013-08-09 02:00,9,142.16,142.22,142.12,142.16,11985
GGU13,2013-08-09 02:30,9,142.16,142.18,142.12,142.15,11593
GGU13,2013-08-09 03:00,9,142.14,142.22,142.14,142.22,10770
GGU13,2013-08-09 03:30,9,142.21,142.22,142.15,142.17,8985
GGU13,2013-08-09 04:00,9,142.16,142.21,142.12,142.2,12348
GGU13,2013-08-09 04:30,9,142.19,142.39,142.19,142.37,26554
GGU13,2013-08-09 05:00,9,142.38,142.52,142.36,142.45,39505
GGU13,2013-08-09 05:30,9,142.45,142.51,142.45,142.49,22828
GGU13,2013-08-09 06:00,9,142.5,142.51,142.42,142.43,23033
GGU13,2013-08-09 06:30,9,142.42,142.5,142.41,142.44,9250
GGU13,2013-08-09 07:00,9,142.45,142.47,142.36,142.37,13198
GGU13,2013-08-09 07:30,9,142.36,142.51,142.36,142.43,14678
GGU13,2013-08-09 08:00,9,142.44,142.44,142.29,142.31,20284
GGU13,2013-08-09 08:30,9,142.31,142.36,142.28,142.31,14879
GGU13,2013-08-09 09:00,9,142.32,142.44,142.31,142.35,17021
GGU13,2013-08-09 09:30,9,142.35,142.37,142.29,142.37,11170
GGU13,2013-08-09 10:00,9,142.37,142.43,142.27,142.37,18632
GGU13,2013-08-09 10:30,9,142.38,142.39,142.3,142.36,6737
GGU13,2013-08-09 11:00,9,142.36,142.4,142.32,142.39,2767
GGU13,2013-08-09 11:30,9,142.39,142.44,142.39,142.41,2951
GGU13,2013-08-09 12:00,9,142.41,142.49,142.41,142.47,1733
GGU13,2013-08-09 12:30,9,142.46,142.5,142.43,142.43,1724
GGU13,2013-08-09 13:00,9,142.42,142.47,142.42,142.46,937
GGU13,2013-08-09 13:30,9,142.46,142.47,142.45,142.46,430
GGU13,2013-08-09 14:00,9,142.46,142.5,142.45,142.49,383
GGU13,2013-08-09 14:30,9,142.49,142.52,142.48,142.49,980
GGU13,2013-08-09 15:00,9,142.49,142.49,142.49,142.49,10
GGU13,2013-08-12 01:00,12,142.44,142.44,142.34,142.34,7588
GGU13,2013-08-12 01:30,12,142.34,142.36,142.28,142.32,7215
GGU13,2013-08-12 02:00,12,142.32,142.32,142.03,142.1,50833
GGU13,2013-08-12 02:30,12,142.09,142.19,142.01,142.04,27961
GGU13,2013-08-12 03:00,12,142.03,142.05,141.91,141.98,37186
GGU13,2013-08-12 03:30,12,141.98,142.06,141.95,141.98,18445
GGU13,2013-08-12 04:00,12,141.98,142.04,141.95,141.99,19735
GGU13,2013-08-12 04:30,12,141.98,142.02,141.97,141.99,6550
GGU13,2013-08-12 05:00,12,142,142.04,141.93,142.02,15211
GGU13,2013-08-12 05:30,12,142.03,142.12,142.02,142.08,23395
GGU13,2013-08-12 06:00,12,142.08,142.12,141.99,142.02,25780
GGU13,2013-08-12 06:30,12,142.03,142.07,141.99,142.05,16902
GGU13,2013-08-12 07:00,12,142.05,142.16,141.99,142.14,19867
GGU13,2013-08-12 07:30,12,142.14,142.36,142.14,142.33,37778
GGU13,2013-08-12 08:00,12,142.33,142.43,142.31,142.37,28963
GGU13,2013-08-12 08:30,12,142.37,142.38,142.31,142.31,13603
GGU13,2013-08-12 09:00,12,142.32,142.32,142.22,142.25,20800
GGU13,2013-08-12 09:30,12,142.25,142.34,142.24,142.3,13635
GGU13,2013-08-12 10:00,12,142.3,142.31,142.09,142.11,24316
GGU13,2013-08-12 10:30,12,142.11,142.16,142.11,142.15,6908
GGU13,2013-08-12 11:00,12,142.14,142.17,142.12,142.15,3978
GGU13,2013-08-12 11:30,12,142.15,142.17,142.07,142.08,2582
GGU13,2013-08-12 12:00,12,142.08,142.13,142.05,142.11,1969
GGU13,2013-08-12 12:30,12,142.12,142.13,142.07,142.07,1194
GGU13,2013-08-12 13:00,12,142.07,142.12,142.06,142.11,843
GGU13,2013-08-12 13:30,12,142.11,142.12,142.06,142.07,678
GGU13,2013-08-12 14:00,12,142.06,142.08,142.05,142.05,554
GGU13,2013-08-12 14:30,12,142.05,142.09,142.02,142.07,811
GGU13,2013-08-12 15:00,12,142.07,142.07,142.07,142.07,28
GGU13,2013-08-13 01:00,13,141.9,141.92,141.85,141.92,16836
GGU13,2013-08-13 01:30,13,141.91,141.93,141.7,141.78,26415
GGU13,2013-08-13 02:00,13,141.77,141.83,141.72,141.75,31110
GGU13,2013-08-13 02:30,13,141.76,141.9,141.71,141.86,34112
GGU13,2013-08-13 03:00,13,141.86,141.87,141.76,141.76,19858
GGU13,2013-08-13 03:30,13,141.76,141.8,141.54,141.56,43593
GGU13,2013-08-13 04:00,13,141.56,141.62,141.24,141.31,111841
GGU13,2013-08-13 04:30,13,141.31,141.43,141.29,141.36,33900
GGU13,2013-08-13 05:00,13,141.37,141.41,141.31,141.39,16346
GGU13,2013-08-13 05:30,13,141.39,141.4,141.28,141.38,18211
GGU13,2013-08-13 06:00,13,141.38,141.4,141.15,141.23,43191
GGU13,2013-08-13 06:30,13,141.23,141.3,141.22,141.28,25669
GGU13,2013-08-13 07:00,13,141.28,141.29,141.17,141.25,29404
GGU13,2013-08-13 07:30,13,141.25,141.29,141.09,141.21,57557
GGU13,2013-08-13 08:00,13,141.21,141.24,141.12,141.14,24463
GGU13,2013-08-13 08:30,13,141.14,141.15,141.04,141.08,46673
GGU13,2013-08-13 09:00,13,141.08,141.13,140.99,141,36429
GGU13,2013-08-13 09:30,13,141,141.04,140.9,140.93,45042
GGU13,2013-08-13 10:00,13,140.93,140.98,140.8,140.84,48540
GGU13,2013-08-13 10:30,13,140.84,140.96,140.84,140.9,23107
GGU13,2013-08-13 11:00,13,140.9,140.91,140.86,140.9,6420
GGU13,2013-08-13 11:30,13,140.9,140.93,140.86,140.9,5100
GGU13,2013-08-13 12:00,13,140.9,140.92,140.85,140.85,2080
GGU13,2013-08-13 12:30,13,140.85,140.86,140.72,140.76,4291
GGU13,2013-08-13 13:00,13,140.76,140.77,140.65,140.68,2180
GGU13,2013-08-13 13:30,13,140.68,140.82,140.63,140.81,2439
GGU13,2013-08-13 14:00,13,140.81,140.86,140.79,140.81,2060
GGU13,2013-08-13 14:30,13,140.81,140.83,140.74,140.82,1135
GGU13,2013-08-13 15:00,13,140.82,140.82,140.82,140.82,21
GGU13,2013-08-14 01:00,14,140.76,140.81,140.71,140.74,24426
GGU13,2013-08-14 01:30,14,140.74,140.75,140.56,140.6,28312
GGU13,2013-08-14 02:00,14,140.61,140.86,140.59,140.8,43761
GGU13,2013-08-14 02:30,14,140.81,140.87,140.72,140.79,33120
GGU13,2013-08-14 03:00,14,140.8,140.83,140.77,140.8,19299
GGU13,2013-08-14 03:30,14,140.79,140.93,140.69,140.92,64521
GGU13,2013-08-14 04:00,14,140.92,140.98,140.83,140.95,58827
GGU13,2013-08-14 04:30,14,140.95,141.11,140.87,141.1,61666
GGU13,2013-08-14 05:00,14,141.1,141.11,140.99,141.02,30545
GGU13,2013-08-14 05:30,14,141.02,141.05,140.86,140.86,32897
GGU13,2013-08-14 06:00,14,140.86,140.97,140.86,140.93,21374
GGU13,2013-08-14 06:30,14,140.92,140.94,140.82,140.82,23771
GGU13,2013-08-14 07:00,14,140.83,140.83,140.72,140.8,28032
GGU13,2013-08-14 07:30,14,140.8,140.93,140.77,140.86,32416
GGU13,2013-08-14 08:00,14,140.86,140.91,140.75,140.76,19370
GGU13,2013-08-14 08:30,14,140.76,140.86,140.71,140.83,28301
GGU13,2013-08-14 09:00,14,140.82,140.9,140.78,140.89,20960
GGU13,2013-08-14 09:30,14,140.89,140.95,140.83,140.9,21274
GGU13,2013-08-14 10:00,14,140.9,140.97,140.86,140.93,20794
GGU13,2013-08-14 10:30,14,140.94,140.96,140.78,140.78,11479
GGU13,2013-08-14 11:00,14,140.78,140.83,140.77,140.83,6666
GGU13,2013-08-14 11:30,14,140.83,140.9,140.83,140.88,2422
GGU13,2013-08-14 12:00,14,140.87,140.88,140.82,140.85,1234
GGU13,2013-08-14 12:30,14,140.85,140.9,140.79,140.83,2258
GGU13,2013-08-14 13:00,14,140.84,140.88,140.83,140.84,678
GGU13,2013-08-14 13:30,14,140.85,140.86,140.84,140.85,131
GGU13,2013-08-14 14:00,14,140.85,140.86,140.83,140.85,205
GGU13,2013-08-14 14:30,14,140.85,140.86,140.81,140.84,409
GGU13,2013-08-14 15:00,14,140.85,140.85,140.85,140.85,5
GGU13,2013-08-15 01:00,15,140.95,140.97,140.89,140.95,10169
GGU13,2013-08-15 01:30,15,140.94,140.99,140.88,140.96,7378
GGU13,2013-08-15 02:00,15,140.95,141,140.92,140.96,12320
GGU13,2013-08-15 02:30,15,140.97,141.01,140.82,140.86,18453
GGU13,2013-08-15 03:00,15,140.86,140.92,140.83,140.87,9747
GGU13,2013-08-15 03:30,15,140.86,140.96,140.78,140.91,26178
GGU13,2013-08-15 04:00,15,140.91,140.91,140.78,140.78,16652
GGU13,2013-08-15 04:30,15,140.79,140.81,140.56,140.59,48574
GGU13,2013-08-15 05:00,15,140.59,140.62,140.4,140.48,57788
GGU13,2013-08-15 05:30,15,140.48,140.51,140.43,140.43,30084
GGU13,2013-08-15 06:00,15,140.44,140.5,140.33,140.36,37915
GGU13,2013-08-15 06:30,15,140.36,140.36,140.18,140.32,63733
GGU13,2013-08-15 07:00,15,140.32,140.32,140.07,140.14,46313
GGU13,2013-08-15 07:30,15,140.14,140.18,139.93,140.05,97045
GGU13,2013-08-15 08:00,15,140.06,140.27,140.04,140.1,46061
GGU13,2013-08-15 08:30,15,140.11,140.17,139.83,139.94,66447
GGU13,2013-08-15 09:00,15,139.95,140.07,139.91,139.97,52593
GGU13,2013-08-15 09:30,15,139.97,140.1,139.95,140.1,30804
GGU13,2013-08-15 10:00,15,140.1,140.13,140.02,140.1,26310
GGU13,2013-08-15 10:30,15,140.11,140.15,140.08,140.09,12201
GGU13,2013-08-15 11:00,15,140.1,140.16,140.09,140.13,4752
GGU13,2013-08-15 11:30,15,140.13,140.16,140.09,140.14,5378
GGU13,2013-08-15 12:00,15,140.15,140.22,140.15,140.19,4141
GGU13,2013-08-15 12:30,15,140.2,140.24,140.18,140.2,2694
GGU13,2013-08-15 13:00,15,140.2,140.32,140.2,140.23,3414
GGU13,2013-08-15 13:30,15,140.22,140.27,140.22,140.27,1035
GGU13,2013-08-15 14:00,15,140.27,140.27,140.17,140.19,725
GGU13,2013-08-15 14:30,15,140.19,140.26,140.17,140.25,1347
GGU13,2013-08-15 15:00,15,140.21,140.21,140.21,140.21,49
GGU13,2013-08-16 01:00,16,140.08,140.16,140.08,140.12,14905
GGU13,2013-08-16 01:30,16,140.12,140.24,140.12,140.19,13262
GGU13,2013-08-16 02:00,16,140.19,140.3,140.13,140.2,26697
GGU13,2013-08-16 02:30,16,140.2,140.31,140.18,140.3,23417
GGU13,2013-08-16 03:00,16,140.29,140.32,140.2,140.29,20855
GGU13,2013-08-16 03:30,16,140.3,140.31,140.2,140.22,14489
GGU13,2013-08-16 04:00,16,140.23,140.25,140.13,140.22,25868
GGU13,2013-08-16 04:30,16,140.21,140.34,140.21,140.31,18039
GGU13,2013-08-16 05:00,16,140.32,140.38,140.25,140.27,14808
GGU13,2013-08-16 05:30,16,140.27,140.32,140.26,140.26,12104
GGU13,2013-08-16 06:00,16,140.26,140.32,140.2,140.22,26765
GGU13,2013-08-16 06:30,16,140.23,140.28,140.18,140.21,32762
GGU13,2013-08-16 07:00,16,140.21,140.22,140.09,140.17,22578
GGU13,2013-08-16 07:30,16,140.17,140.29,140.14,140.25,28593
GGU13,2013-08-16 08:00,16,140.25,140.33,140.2,140.24,19173
GGU13,2013-08-16 08:30,16,140.24,140.26,140.12,140.19,34779
GGU13,2013-08-16 09:00,16,140.19,140.27,140.16,140.22,18498
GGU13,2013-08-16 09:30,16,140.21,140.23,140.16,140.21,10791
GGU13,2013-08-16 10:00,16,140.21,140.25,140.15,140.16,20714
GGU13,2013-08-16 10:30,16,140.17,140.23,140.11,140.12,8987
GGU13,2013-08-16 11:00,16,140.13,140.16,139.98,140,10641
GGU13,2013-08-16 11:30,16,140,140.05,139.94,139.94,6870
GGU13,2013-08-16 12:00,16,139.95,139.95,139.8,139.86,5803
GGU13,2013-08-16 12:30,16,139.87,139.87,139.76,139.8,3207
GGU13,2013-08-16 13:00,16,139.79,139.82,139.72,139.75,2619
GGU13,2013-08-16 13:30,16,139.75,139.82,139.73,139.8,3131
GGU13,2013-08-16 14:00,16,139.81,139.92,139.81,139.85,3091
GGU13,2013-08-16 14:30,16,139.85,139.96,139.85,139.96,1337
GGU13,2013-08-16 15:00,16,139.96,139.96,139.96,139.96,19
GGU13,2013-08-19 01:00,19,139.77,139.9,139.71,139.89,25286
GGU13,2013-08-19 01:30,19,139.88,139.97,139.87,139.88,18093
GGU13,2013-08-19 02:00,19,139.88,140.18,139.88,140.12,37869
GGU13,2013-08-19 02:30,19,140.11,140.18,140.03,140.18,38843
GGU13,2013-08-19 03:00,19,140.19,140.24,140.14,140.15,24826
GGU13,2013-08-19 03:30,19,140.16,140.2,140.07,140.11,19424
GGU13,2013-08-19 04:00,19,140.1,140.15,140.04,140.07,22933
GGU13,2013-08-19 04:30,19,140.07,140.1,139.83,139.86,36906
GGU13,2013-08-19 05:00,19,139.85,139.88,139.74,139.83,44085
GGU13,2013-08-19 05:30,19,139.83,139.95,139.82,139.89,20452
GGU13,2013-08-19 06:00,19,139.9,140.04,139.88,139.97,29581
GGU13,2013-08-19 06:30,19,139.98,140.01,139.87,140,19263
GGU13,2013-08-19 07:00,19,139.99,140.13,139.97,140.09,24321
GGU13,2013-08-19 07:30,19,140.09,140.16,140,140.12,28148
GGU13,2013-08-19 08:00,19,140.12,140.17,140.03,140.05,26669
GGU13,2013-08-19 08:30,19,140.05,140.1,139.92,139.96,24882
GGU13,2013-08-19 09:00,19,139.97,139.98,139.86,139.95,25556
GGU13,2013-08-19 09:30,19,139.96,140.02,139.91,139.96,17366
GGU13,2013-08-19 10:00,19,139.95,140.03,139.92,139.97,16466
GGU13,2013-08-19 10:30,19,139.98,140.01,139.91,139.95,12290
GGU13,2013-08-19 11:00,19,139.94,139.98,139.91,139.93,4646
GGU13,2013-08-19 11:30,19,139.92,139.94,139.85,139.89,5323
GGU13,2013-08-19 12:00,19,139.89,139.89,139.84,139.85,2273
GGU13,2013-08-19 12:30,19,139.85,139.92,139.84,139.85,1717
GGU13,2013-08-19 13:00,19,139.84,139.91,139.84,139.87,1318
GGU13,2013-08-19 13:30,19,139.88,139.91,139.84,139.9,1359
GGU13,2013-08-19 14:00,19,139.9,139.94,139.89,139.93,1098
GGU13,2013-08-19 14:30,19,139.94,139.97,139.93,139.96,788
GGU13,2013-08-19 15:00,19,139.96,139.96,139.96,139.96,8
GGU13,2013-08-20 01:00,20,140.25,140.31,140.16,140.18,27646
GGU13,2013-08-20 01:30,20,140.17,140.25,140.16,140.18,14176
GGU13,2013-08-20 02:00,20,140.18,140.34,140.14,140.33,43890
GGU13,2013-08-20 02:30,20,140.32,140.46,140.31,140.44,53426
GGU13,2013-08-20 03:00,20,140.43,140.48,140.35,140.39,39790
GGU13,2013-08-20 03:30,20,140.39,140.4,140.3,140.33,29564
GGU13,2013-08-20 04:00,20,140.33,140.44,140.3,140.39,23856
GGU13,2013-08-20 04:30,20,140.39,140.46,140.36,140.37,18530
GGU13,2013-08-20 05:00,20,140.37,140.41,140.34,140.37,12886
GGU13,2013-08-20 05:30,20,140.37,140.41,140.31,140.41,22687
GGU13,2013-08-20 06:00,20,140.4,140.43,140.28,140.34,22072
GGU13,2013-08-20 06:30,20,140.35,140.37,140.26,140.32,19667
GGU13,2013-08-20 07:00,20,140.32,140.37,140.29,140.36,19682
GGU13,2013-08-20 07:30,20,140.36,140.43,140.34,140.39,20950
GGU13,2013-08-20 08:00,20,140.39,140.45,140.35,140.38,19974
GGU13,2013-08-20 08:30,20,140.39,140.57,140.34,140.56,49670
GGU13,2013-08-20 09:00,20,140.56,140.66,140.5,140.61,43877
GGU13,2013-08-20 09:30,20,140.62,140.68,140.56,140.58,28594
GGU13,2013-08-20 10:00,20,140.58,140.68,140.56,140.63,22450
GGU13,2013-08-20 10:30,20,140.62,140.65,140.6,140.61,11975
GGU13,2013-08-20 11:00,20,140.6,140.6,140.54,140.58,6534
GGU13,2013-08-20 11:30,20,140.58,140.6,140.55,140.56,2318
GGU13,2013-08-20 12:00,20,140.56,140.64,140.56,140.61,1324
GGU13,2013-08-20 12:30,20,140.61,140.63,140.6,140.62,696
GGU13,2013-08-20 13:00,20,140.62,140.62,140.59,140.61,504
GGU13,2013-08-20 13:30,20,140.6,140.65,140.6,140.65,866
GGU13,2013-08-20 14:00,20,140.64,140.65,140.6,140.61,638
GGU13,2013-08-20 14:30,20,140.6,140.66,140.6,140.65,646
GGU13,2013-08-20 15:00,20,140.65,140.66,140.65,140.66,17
GGU13,2013-08-21 01:00,21,140.52,140.57,140.41,140.46,18105
GGU13,2013-08-21 01:30,21,140.47,140.56,140.44,140.53,10847
GGU13,2013-08-21 02:00,21,140.53,140.71,140.49,140.62,38597
GGU13,2013-08-21 02:30,21,140.63,140.66,140.55,140.55,24150
GGU13,2013-08-21 03:00,21,140.55,140.63,140.53,140.57,17332
GGU13,2013-08-21 03:30,21,140.57,140.6,140.41,140.42,23337
GGU13,2013-08-21 04:00,21,140.42,140.49,140.37,140.48,41586
GGU13,2013-08-21 04:30,21,140.48,140.52,140.45,140.49,14293
GGU13,2013-08-21 05:00,21,140.5,140.5,140.32,140.36,20897
GGU13,2013-08-21 05:30,21,140.36,140.46,140.35,140.41,11759
GGU13,2013-08-21 06:00,21,140.41,140.43,140.36,140.42,18043
GGU13,2013-08-21 06:30,21,140.42,140.43,140.37,140.41,11862
GGU13,2013-08-21 07:00,21,140.41,140.48,140.39,140.41,18082
GGU13,2013-08-21 07:30,21,140.4,140.42,140.32,140.35,23991
GGU13,2013-08-21 08:00,21,140.35,140.37,140.23,140.26,23573
GGU13,2013-08-21 08:30,21,140.27,140.33,140.12,140.13,42104
GGU13,2013-08-21 09:00,21,140.12,140.23,140.04,140.22,45959
GGU13,2013-08-21 09:30,21,140.22,140.24,140.16,140.19,16766
GGU13,2013-08-21 10:00,21,140.19,140.2,140.11,140.19,18632
GGU13,2013-08-21 10:30,21,140.19,140.33,140.19,140.28,22190
GGU13,2013-08-21 11:00,21,140.29,140.31,140.23,140.3,7001
GGU13,2013-08-21 11:30,21,140.3,140.33,140.28,140.3,5452
GGU13,2013-08-21 12:00,21,140.3,140.31,140.26,140.28,2529
GGU13,2013-08-21 12:30,21,140.28,140.42,140.28,140.42,3553
GGU13,2013-08-21 13:00,21,140.41,140.42,140.01,140.1,22203
GGU13,2013-08-21 13:30,21,140.1,140.19,140.09,140.13,2787
GGU13,2013-08-21 14:00,21,140.13,140.13,140,140.1,5325
GGU13,2013-08-21 14:30,21,140.1,140.1,139.96,139.96,2934
GGU13,2013-08-21 15:00,21,139.96,139.96,139.96,139.96,35
GGU13,2013-08-22 01:00,22,139.8,139.88,139.66,139.73,39369
GGU13,2013-08-22 01:30,22,139.73,139.96,139.71,139.94,34023
GGU13,2013-08-22 02:00,22,139.95,139.98,139.79,139.8,44712
GGU13,2013-08-22 02:30,22,139.8,139.86,139.68,139.78,44312
GGU13,2013-08-22 03:00,22,139.79,139.8,139.56,139.58,50519
GGU13,2013-08-22 03:30,22,139.58,139.64,139.52,139.54,45390
GGU13,2013-08-22 04:00,22,139.54,139.59,139.46,139.57,41883
GGU13,2013-08-22 04:30,22,139.56,139.65,139.56,139.62,21949
GGU13,2013-08-22 05:00,22,139.61,139.67,139.56,139.58,25053
GGU13,2013-08-22 05:30,22,139.57,139.6,139.5,139.59,27784
GGU13,2013-08-22 06:00,22,139.59,139.62,139.52,139.58,17158
GGU13,2013-08-22 06:30,22,139.58,139.67,139.55,139.64,13903
GGU13,2013-08-22 07:00,22,139.65,139.68,139.6,139.65,16957
GGU13,2013-08-22 07:30,22,139.64,139.85,139.6,139.83,50803
GGU13,2013-08-22 08:00,22,139.83,139.84,139.71,139.74,26791
GGU13,2013-08-22 08:30,22,139.74,139.92,139.73,139.85,27404
GGU13,2013-08-22 09:00,22,139.85,139.85,139.77,139.84,19269
GGU13,2013-08-22 09:30,22,139.84,139.88,139.69,139.72,24289
GGU13,2013-08-22 10:00,22,139.72,139.79,139.67,139.73,22098
GGU13,2013-08-22 10:30,22,139.73,139.75,139.68,139.73,14303
GGU13,2013-08-22 11:00,22,139.74,139.78,139.72,139.73,4470
GGU13,2013-08-22 11:30,22,139.73,139.76,139.69,139.72,3531
GGU13,2013-08-22 12:00,22,139.72,139.76,139.68,139.68,2841
GGU13,2013-08-22 12:30,22,139.68,139.71,139.66,139.7,2312
GGU13,2013-08-22 13:00,22,139.7,139.75,139.7,139.74,1712
GGU13,2013-08-22 13:30,22,139.73,139.76,139.72,139.76,787
GGU13,2013-08-22 14:00,22,139.76,139.76,139.72,139.76,654
GGU13,2013-08-22 14:30,22,139.76,139.78,139.73,139.78,1048
GGU13,2013-08-22 15:00,22,139.78,139.78,139.78,139.78,26
GGU13,2013-08-23 01:00,23,139.77,139.85,139.74,139.78,11607
GGU13,2013-08-23 01:30,23,139.77,139.81,139.56,139.63,20551
GGU13,2013-08-23 02:00,23,139.63,139.71,139.59,139.68,23052
GGU13,2013-08-23 02:30,23,139.67,139.74,139.66,139.69,17032
GGU13,2013-08-23 03:00,23,139.69,139.72,139.56,139.59,18158
GGU13,2013-08-23 03:30,23,139.58,139.65,139.51,139.54,38877
GGU13,2013-08-23 04:00,23,139.54,139.55,139.32,139.37,62438
GGU13,2013-08-23 04:30,23,139.38,139.44,139.34,139.4,32984
GGU13,2013-08-23 05:00,23,139.4,139.45,139.26,139.29,35971
GGU13,2013-08-23 05:30,23,139.29,139.32,139.2,139.28,36674
GGU13,2013-08-23 06:00,23,139.28,139.32,139.18,139.23,35777
GGU13,2013-08-23 06:30,23,139.24,139.24,139.08,139.18,38687
GGU13,2013-08-23 07:00,23,139.17,139.26,139.08,139.23,33444
GGU13,2013-08-23 07:30,23,139.23,139.33,139.23,139.32,28428
GGU13,2013-08-23 08:00,23,139.31,139.35,139.17,139.2,23964
GGU13,2013-08-23 08:30,23,139.2,139.23,139.06,139.11,31472
GGU13,2013-08-23 09:00,23,139.11,139.57,139.11,139.48,83762
GGU13,2013-08-23 09:30,23,139.49,139.65,139.45,139.61,53113
GGU13,2013-08-23 10:00,23,139.62,139.69,139.54,139.63,46185
GGU13,2013-08-23 10:30,23,139.63,139.68,139.55,139.57,13891
GGU13,2013-08-23 11:00,23,139.57,139.57,139.52,139.53,5681
GGU13,2013-08-23 11:30,23,139.52,139.55,139.51,139.53,3733
GGU13,2013-08-23 12:00,23,139.53,139.56,139.44,139.49,2656
GGU13,2013-08-23 12:30,23,139.49,139.51,139.47,139.51,877
GGU13,2013-08-23 13:00,23,139.51,139.57,139.51,139.57,919
GGU13,2013-08-23 13:30,23,139.57,139.57,139.53,139.54,401
GGU13,2013-08-23 14:00,23,139.53,139.55,139.52,139.55,713
GGU13,2013-08-23 14:30,23,139.55,139.6,139.54,139.59,834
GGU13,2013-08-23 15:00,23,139.6,139.6,139.6,139.6,10
GGU13,2013-08-26 01:00,26,139.65,139.71,139.57,139.69,8907
GGU13,2013-08-26 02:30,26,139.8,139.84,139.79,139.83,5877
GGU13,2013-08-26 03:00,26,139.83,139.84,139.74,139.77,12182
GGU13,2013-08-26 03:30,26,139.76,139.79,139.74,139.76,7285
GGU13,2013-08-26 04:00,26,139.76,139.8,139.74,139.79,6190
GGU13,2013-08-26 04:30,26,139.78,139.8,139.75,139.77,2972
GGU13,2013-08-26 05:00,26,139.78,139.78,139.6,139.63,9299
GGU13,2013-08-26 05:30,26,139.64,139.7,139.62,139.63,5509
GGU13,2013-08-26 06:00,26,139.63,139.69,139.61,139.64,4785
GGU13,2013-08-26 06:30,26,139.64,139.74,139.63,139.69,8950
GGU13,2013-08-26 07:00,26,139.69,139.76,139.65,139.75,9836
GGU13,2013-08-26 07:30,26,139.75,140.1,139.75,140.03,48077
GGU13,2013-08-26 08:00,26,140.03,140.09,139.97,140.09,16445
GGU13,2013-08-26 08:30,26,140.09,140.09,140.02,140.06,10824
GGU13,2013-08-26 09:00,26,140.05,140.07,139.98,140.02,9553
GGU13,2013-08-26 09:30,26,140.03,140.15,140.01,140.1,14765
GGU13,2013-08-26 10:00,26,140.1,140.12,140,140.01,12661
GGU13,2013-08-26 10:30,26,140.01,140.07,140,140.03,3040
GGU13,2013-08-26 11:00,26,140.03,140.05,139.99,140,1218
GGU13,2013-08-26 11:30,26,139.99,140.01,139.93,139.93,2205
GGU13,2013-08-26 12:00,26,139.94,139.96,139.93,139.95,742
GGU13,2013-08-26 12:30,26,139.94,139.96,139.91,139.93,977
GGU13,2013-08-26 13:00,26,139.94,139.98,139.93,139.98,293
GGU13,2013-08-26 13:30,26,139.98,139.98,139.95,139.96,432
GGU13,2013-08-26 14:00,26,139.95,140.03,139.95,140.03,925
GGU13,2013-08-26 14:30,26,140.03,140.03,139.98,140.01,947
GGU13,2013-08-26 15:00,26,140.01,140.01,140.01,140.01,27
GGU13,2013-08-27 01:00,27,140,140.18,139.93,140.15,16608
GGU13,2013-08-27 01:30,27,140.16,140.17,140.08,140.1,12490
GGU13,2013-08-27 02:00,27,140.1,140.13,140,140.09,23091
GGU13,2013-08-27 02:30,27,140.1,140.12,140.02,140.08,29816
GGU13,2013-08-27 03:00,27,140.08,140.37,140.01,140.29,68242
GGU13,2013-08-27 03:30,27,140.29,140.36,140.25,140.34,27959
GGU13,2013-08-27 04:00,27,140.35,140.44,140.29,140.41,40715
GGU13,2013-08-27 04:30,27,140.41,140.43,140.31,140.35,27778
GGU13,2013-08-27 05:00,27,140.35,140.38,140.29,140.31,17499
GGU13,2013-08-27 05:30,27,140.3,140.41,140.3,140.35,26180
GGU13,2013-08-27 06:00,27,140.34,140.39,140.33,140.36,9781
GGU13,2013-08-27 06:30,27,140.36,140.43,140.36,140.37,25941
GGU13,2013-08-27 07:00,27,140.37,140.61,140.36,140.61,44909
GGU13,2013-08-27 07:30,27,140.6,140.66,140.57,140.6,37473
GGU13,2013-08-27 08:00,27,140.59,140.67,140.59,140.64,29341
GGU13,2013-08-27 08:30,27,140.63,140.7,140.55,140.57,53092
GGU13,2013-08-27 09:00,27,140.58,140.65,140.53,140.6,38464
GGU13,2013-08-27 09:30,27,140.6,140.63,140.53,140.53,22548
GGU13,2013-08-27 10:00,27,140.54,140.6,140.53,140.57,23078
GGU13,2013-08-27 10:30,27,140.56,140.65,140.56,140.61,11493
GGU13,2013-08-27 11:00,27,140.61,140.81,140.6,140.79,15588
GGU13,2013-08-27 11:30,27,140.78,140.79,140.72,140.78,6595
GGU13,2013-08-27 12:00,27,140.79,140.88,140.77,140.87,6323
GGU13,2013-08-27 12:30,27,140.87,140.89,140.84,140.88,2764
GGU13,2013-08-27 13:00,27,140.89,140.93,140.87,140.91,3542
GGU13,2013-08-27 13:30,27,140.91,140.93,140.85,140.88,1466
GGU13,2013-08-27 14:00,27,140.88,140.94,140.87,140.94,1575
GGU13,2013-08-27 14:30,27,140.93,140.95,140.92,140.93,2075
GGU13,2013-08-27 15:00,27,140.94,140.94,140.94,140.94,36
GGU13,2013-08-28 01:00,28,140.79,140.92,140.71,140.73,24313
GGU13,2013-08-28 01:30,28,140.73,140.8,140.67,140.71,15781
GGU13,2013-08-28 02:00,28,140.72,140.72,140.53,140.6,35004
GGU13,2013-08-28 02:30,28,140.6,140.65,140.54,140.59,18929
GGU13,2013-08-28 03:00,28,140.59,140.77,140.57,140.73,27200
GGU13,2013-08-28 03:30,28,140.73,140.83,140.72,140.75,20765
GGU13,2013-08-28 04:00,28,140.76,140.85,140.75,140.75,18696
GGU13,2013-08-28 04:30,28,140.76,140.78,140.7,140.74,13450
GGU13,2013-08-28 05:00,28,140.74,140.84,140.74,140.77,16405
GGU13,2013-08-28 05:30,28,140.77,140.84,140.76,140.82,24902
GGU13,2013-08-28 06:00,28,140.83,140.89,140.79,140.82,23003
GGU13,2013-08-28 06:30,28,140.83,140.86,140.77,140.79,25514
GGU13,2013-08-28 07:00,28,140.79,140.8,140.63,140.74,47399
GGU13,2013-08-28 07:30,28,140.73,140.83,140.5,140.58,57106
GGU13,2013-08-28 08:00,28,140.57,140.67,140.5,140.55,48505
GGU13,2013-08-28 08:30,28,140.54,140.6,140.37,140.41,51693
GGU13,2013-08-28 09:00,28,140.42,140.48,140.23,140.29,56804
GGU13,2013-08-28 09:30,28,140.29,140.36,140.23,140.25,31705
GGU13,2013-08-28 10:00,28,140.26,140.37,140.21,140.36,32845
GGU13,2013-08-28 10:30,28,140.36,140.36,140.31,140.34,8957
GGU13,2013-08-28 11:00,28,140.35,140.35,140.3,140.3,3235
GGU13,2013-08-28 11:30,28,140.3,140.35,140.19,140.28,7489
GGU13,2013-08-28 12:00,28,140.28,140.33,140.16,140.21,4387
GGU13,2013-08-28 12:30,28,140.2,140.26,140.14,140.26,2500
GGU13,2013-08-28 13:00,28,140.25,140.28,140.23,140.28,1560
GGU13,2013-08-28 13:30,28,140.27,140.29,140.2,140.29,1555
GGU13,2013-08-28 14:00,28,140.28,140.31,140.28,140.28,805
GGU13,2013-08-28 14:30,28,140.29,140.32,140.28,140.31,766
GGU13,2013-08-28 15:00,28,140.3,140.3,140.3,140.3,13
GGU13,2013-08-29 01:00,29,140.28,140.4,140.24,140.38,16461
GGU13,2013-08-29 01:30,29,140.38,140.39,140.14,140.2,22944
GGU13,2013-08-29 02:00,29,140.2,140.27,140.06,140.25,36026
GGU13,2013-08-29 02:30,29,140.25,140.4,140.19,140.38,24113
GGU13,2013-08-29 03:00,29,140.38,140.45,140.32,140.43,26858
GGU13,2013-08-29 03:30,29,140.44,140.53,140.39,140.49,32916
GGU13,2013-08-29 04:00,29,140.48,140.49,140.38,140.45,22144
GGU13,2013-08-29 04:30,29,140.45,140.59,140.42,140.56,26093
GGU13,2013-08-29 05:00,29,140.56,140.68,140.53,140.62,32910
GGU13,2013-08-29 05:30,29,140.62,140.66,140.55,140.56,19817
GGU13,2013-08-29 06:00,29,140.57,140.64,140.52,140.55,18311
GGU13,2013-08-29 06:30,29,140.54,140.55,140.45,140.48,21906
GGU13,2013-08-29 07:00,29,140.48,140.5,140.34,140.42,28582
GGU13,2013-08-29 07:30,29,140.43,140.43,140.17,140.29,75279
GGU13,2013-08-29 08:00,29,140.29,140.4,140.28,140.35,26456
GGU13,2013-08-29 08:30,29,140.35,140.59,140.29,140.54,41576
GGU13,2013-08-29 09:00,29,140.53,140.66,140.52,140.66,37423
GGU13,2013-08-29 09:30,29,140.66,140.72,140.61,140.62,35513
GGU13,2013-08-29 10:00,29,140.62,140.63,140.54,140.55,28108
GGU13,2013-08-29 10:30,29,140.56,140.65,140.55,140.63,9086
GGU13,2013-08-29 11:00,29,140.62,140.64,140.6,140.64,5996
GGU13,2013-08-29 11:30,29,140.64,140.68,140.58,140.65,6954
GGU13,2013-08-29 12:00,29,140.65,140.78,140.64,140.78,5986
GGU13,2013-08-29 12:30,29,140.78,140.83,140.77,140.8,2920
GGU13,2013-08-29 13:00,29,140.8,140.8,140.7,140.72,1238
GGU13,2013-08-29 13:30,29,140.71,140.75,140.66,140.74,1510
GGU13,2013-08-29 14:00,29,140.73,140.79,140.72,140.78,946
GGU13,2013-08-29 14:30,29,140.77,140.81,140.69,140.69,856
GGU13,2013-08-29 15:00,29,140.68,140.68,140.68,140.68,22
GGU13,2013-08-30 01:00,30,140.6,140.78,140.59,140.7,16061
GGU13,2013-08-30 01:30,30,140.7,140.71,140.58,140.68,10743
GGU13,2013-08-30 02:00,30,140.68,140.93,140.68,140.92,37709
GGU13,2013-08-30 02:30,30,140.93,140.94,140.77,140.87,23493
GGU13,2013-08-30 03:00,30,140.87,140.88,140.78,140.85,16981
GGU13,2013-08-30 03:30,30,140.86,140.88,140.79,140.85,15462
GGU13,2013-08-30 04:00,30,140.86,140.88,140.75,140.82,23515
GGU13,2013-08-30 04:30,30,140.83,140.84,140.75,140.81,16596
GGU13,2013-08-30 05:00,30,140.81,140.84,140.75,140.75,21481
GGU13,2013-08-30 05:30,30,140.75,140.79,140.65,140.65,26271
GGU13,2013-08-30 06:00,30,140.65,140.71,140.52,140.54,33905
GGU13,2013-08-30 06:30,30,140.54,140.65,140.52,140.62,15952
GGU13,2013-08-30 07:00,30,140.62,140.71,140.61,140.69,22964
GGU13,2013-08-30 07:30,30,140.71,140.79,140.55,140.66,41348
GGU13,2013-08-30 08:00,30,140.67,140.73,140.6,140.65,22939
GGU13,2013-08-30 08:30,30,140.64,140.68,140.43,140.45,45083
GGU13,2013-08-30 09:00,30,140.45,140.63,140.45,140.58,27269
GGU13,2013-08-30 09:30,30,140.58,140.76,140.56,140.69,30585
GGU13,2013-08-30 10:00,30,140.69,140.73,140.59,140.6,32031
GGU13,2013-08-30 10:30,30,140.6,140.65,140.56,140.62,10511
GGU13,2013-08-30 11:00,30,140.61,140.62,140.55,140.58,6702
GGU13,2013-08-30 11:30,30,140.57,140.59,140.45,140.51,4934
GGU13,2013-08-30 12:00,30,140.5,140.67,140.48,140.58,6765
GGU13,2013-08-30 12:30,30,140.58,140.59,140.53,140.58,986
GGU13,2013-08-30 13:00,30,140.57,140.58,140.49,140.53,656
GGU13,2013-08-30 13:30,30,140.54,140.59,140.53,140.56,940
GGU13,2013-08-30 14:00,30,140.55,140.57,140.43,140.43,1976
GGU13,2013-08-30 14:30,30,140.43,140.46,140.4,140.44,6149
GGU13,2013-08-30 15:00,30,140.4,140.4,140.4,140.4,161
GGU13,2013-09-02 01:00,2,140.32,140.34,140.1,140.19,22505
GGU13,2013-09-02 01:30,2,140.19,140.22,140.11,140.2,11737
GGU13,2013-09-02 02:00,2,140.19,140.2,139.9,140,41562
GGU13,2013-09-02 02:30,2,140,140.11,139.96,140.09,21448
GGU13,2013-09-02 03:00,2,140.08,140.08,139.87,139.9,33482
GGU13,2013-09-02 03:30,2,139.9,139.9,139.79,139.88,28461
GGU13,2013-09-02 04:00,2,139.87,139.9,139.79,139.9,19283
GGU13,2013-09-02 04:30,2,139.89,139.97,139.88,139.93,14777
GGU13,2013-09-02 05:00,2,139.92,140.03,139.92,140,13550
GGU13,2013-09-02 05:30,2,139.99,140.02,139.95,140.02,9095
GGU13,2013-09-02 06:00,2,140.02,140.07,140,140.03,16207
GGU13,2013-09-02 06:30,2,140.04,140.07,139.93,139.94,16630
GGU13,2013-09-02 07:00,2,139.94,140.01,139.94,139.97,8906
GGU13,2013-09-02 07:30,2,139.97,140.02,139.96,140.02,8258
GGU13,2013-09-02 08:00,2,140.02,140.05,139.99,140.02,7442
GGU13,2013-09-02 08:30,2,140.02,140.14,140.01,140.1,19670
GGU13,2013-09-02 09:00,2,140.1,140.12,140.03,140.08,15279
GGU13,2013-09-02 09:30,2,140.08,140.1,140.05,140.09,6137
GGU13,2013-09-02 10:00,2,140.08,140.11,140.07,140.09,8532
GGU13,2013-09-02 10:30,2,140.09,140.12,140.08,140.09,4250
GGU13,2013-09-02 11:00,2,140.1,140.1,140.03,140.05,2737
GGU13,2013-09-02 11:30,2,140.06,140.07,140.03,140.06,1058
GGU13,2013-09-02 12:00,2,140.07,140.08,140.04,140.04,138
GGU13,2013-09-02 12:30,2,140.05,140.05,140.04,140.04,99
GGU13,2013-09-02 13:00,2,140.04,140.06,140.01,140.01,528
GGU13,2013-09-02 13:30,2,140.01,140.02,140,140.02,111
GGU13,2013-09-02 14:00,2,140.02,140.06,140.01,140.05,178
GGU13,2013-09-02 14:30,2,140.07,140.09,140.04,140.09,447
GGU13,2013-09-02 15:00,2,140.07,140.07,140.07,140.07,4
GGU13,2013-09-03 01:00,3,140.16,140.24,140.13,140.16,16800
GGU13,2013-09-03 01:30,3,140.17,140.19,139.92,139.96,29878
GGU13,2013-09-03 02:00,3,139.95,139.98,139.83,139.88,33232
GGU13,2013-09-03 02:30,3,139.87,140.02,139.87,140.02,22149
GGU13,2013-09-03 03:00,3,140.02,140.02,139.94,139.95,22489
GGU13,2013-09-03 03:30,3,139.95,140.27,139.89,140.14,79672
GGU13,2013-09-03 04:00,3,140.14,140.24,139.99,140.1,68743
GGU13,2013-09-03 04:30,3,140.1,140.16,140.04,140.13,16382
GGU13,2013-09-03 05:00,3,140.13,140.17,140.07,140.08,15426
GGU13,2013-09-03 05:30,3,140.08,140.13,140.05,140.09,13935
GGU13,2013-09-03 06:00,3,140.09,140.18,140.09,140.16,17804
GGU13,2013-09-03 06:30,3,140.17,140.24,140.14,140.18,24562
GGU13,2013-09-03 07:00,3,140.18,140.24,140.08,140.1,35411
GGU13,2013-09-03 07:30,3,140.09,140.14,140.03,140.07,27143
GGU13,2013-09-03 08:00,3,140.07,140.16,140.05,140.14,19430
GGU13,2013-09-03 08:30,3,140.14,140.21,140.12,140.17,18983
GGU13,2013-09-03 09:00,3,140.16,140.16,139.64,139.66,111711
GGU13,2013-09-03 09:30,3,139.66,139.74,139.55,139.58,52731
GGU13,2013-09-03 10:00,3,139.58,139.69,139.55,139.69,45298
GGU13,2013-09-03 10:30,3,139.68,139.71,139.63,139.68,16844
GGU13,2013-09-03 11:00,3,139.68,139.7,139.62,139.68,7833
GGU13,2013-09-03 11:30,3,139.67,139.75,139.66,139.75,5753
GGU13,2013-09-03 12:00,3,139.74,139.82,139.74,139.8,4131
GGU13,2013-09-03 12:30,3,139.8,139.88,139.79,139.86,2520
GGU13,2013-09-03 13:00,3,139.87,139.89,139.82,139.82,2437
GGU13,2013-09-03 13:30,3,139.82,139.87,139.81,139.86,965
GGU13,2013-09-03 14:00,3,139.86,139.87,139.83,139.85,963
GGU13,2013-09-03 14:30,3,139.85,139.87,139.82,139.87,1028
GGU13,2013-09-03 15:00,3,139.85,139.85,139.85,139.85,23
GGU13,2013-09-04 01:00,4,139.74,139.85,139.73,139.85,13018
GGU13,2013-09-04 01:30,4,139.84,139.85,139.66,139.73,13178
GGU13,2013-09-04 02:00,4,139.74,139.87,139.73,139.79,24230
GGU13,2013-09-04 02:30,4,139.8,139.8,139.71,139.77,21563
GGU13,2013-09-04 03:00,4,139.77,139.82,139.71,139.73,24321
GGU13,2013-09-04 03:30,4,139.73,139.82,139.71,139.76,20333
GGU13,2013-09-04 04:00,4,139.75,139.78,139.69,139.73,17107
GGU13,2013-09-04 04:30,4,139.73,139.75,139.54,139.63,40933
GGU13,2013-09-04 05:00,4,139.63,139.73,139.61,139.64,18878
GGU13,2013-09-04 05:30,4,139.65,139.69,139.63,139.66,15311
GGU13,2013-09-04 06:00,4,139.67,139.78,139.65,139.72,22383
GGU13,2013-09-04 06:30,4,139.72,139.82,139.67,139.77,16063
GGU13,2013-09-04 07:00,4,139.77,139.85,139.72,139.83,21073
GGU13,2013-09-04 07:30,4,139.83,139.9,139.82,139.84,22360
GGU13,2013-09-04 08:00,4,139.85,139.96,139.81,139.9,32521
GGU13,2013-09-04 08:30,4,139.9,139.96,139.83,139.84,23310
GGU13,2013-09-04 09:00,4,139.84,139.87,139.72,139.74,19749
GGU13,2013-09-04 09:30,4,139.74,139.78,139.66,139.68,18249
GGU13,2013-09-04 10:00,4,139.69,139.78,139.68,139.77,20211
GGU13,2013-09-04 10:30,4,139.77,139.78,139.67,139.68,9929
GGU13,2013-09-04 11:00,4,139.68,139.76,139.67,139.7,5155
GGU13,2013-09-04 11:30,4,139.7,139.73,139.67,139.72,2215
GGU13,2013-09-04 12:00,4,139.72,139.73,139.62,139.63,1922
GGU13,2013-09-04 12:30,4,139.62,139.64,139.55,139.55,2395
GGU13,2013-09-04 13:00,4,139.56,139.63,139.56,139.57,1474
GGU13,2013-09-04 13:30,4,139.57,139.57,139.51,139.54,2025
GGU13,2013-09-04 14:00,4,139.53,139.58,139.51,139.56,1026
GGU13,2013-09-04 14:30,4,139.55,139.59,139.53,139.58,1202
GGU13,2013-09-04 15:00,4,139.55,139.55,139.55,139.55,72
GGU13,2013-09-05 01:00,5,139.43,139.45,139.34,139.45,9766
GGU13,2013-09-05 01:30,5,139.43,139.48,139.39,139.43,4879
GGU13,2013-09-05 02:00,5,139.43,139.45,139.33,139.4,7918
GGU13,2013-09-05 02:30,5,139.4,139.43,139.31,139.36,7488
GGU13,2013-09-05 03:00,5,139.36,139.4,139.29,139.32,7593
GGU13,2013-09-05 03:30,5,139.31,139.38,139.22,139.31,9346
GGU13,2013-09-05 04:00,5,139.31,139.32,139.13,139.19,8384
GGU13,2013-09-05 04:30,5,139.19,139.19,139.02,139.07,8263
GGU13,2013-09-05 05:00,5,139.07,139.14,139.04,139.1,4301
GGU13,2013-09-05 05:30,5,139.09,139.09,138.96,139.04,4670
GGU13,2013-09-05 06:00,5,139.03,139.06,138.84,138.87,4498
GGU13,2013-09-05 06:30,5,138.88,138.89,138.75,138.86,4403
GGU13,2013-09-05 07:00,5,138.85,138.97,138.82,138.95,3343
GGU13,2013-09-05 07:30,5,138.95,139.25,138.81,139.08,8241
GGU13,2013-09-05 08:00,5,139.09,139.12,138.52,138.66,9994
GGU13,2013-09-05 08:30,5,138.64,138.79,138.57,138.66,4475
GGU13,2013-09-05 09:00,5,138.64,138.69,138.48,138.6,3292
GGU13,2013-09-05 09:30,5,138.59,138.64,138.48,138.59,1337
GGU13,2013-09-05 10:00,5,138.58,138.63,138.51,138.53,1467
GGU13,2013-09-05 10:30,5,138.55,138.57,138.47,138.54,1411
GGU13,2013-09-05 11:00,5,138.53,138.63,138.53,138.63,522
GGU13,2013-09-05 11:30,5,138.62,138.64,138.59,138.59,270
GGU13,2013-09-05 12:00,5,138.59,138.59,138.49,138.5,231
GGU13,2013-09-05 12:30,5,138.5,138.52,138.48,138.5,24
GGU13,2013-09-05 13:00,5,138.5,138.51,138.48,138.51,42
GGU13,2013-09-05 13:30,5,138.52,138.53,138.5,138.52,90
GGU13,2013-09-05 14:00,5,138.53,138.54,138.48,138.49,124
GGU13,2013-09-05 14:30,5,138.47,138.49,138.42,138.42,191
GGU13,2013-09-05 15:00,5,138.42,138.42,138.42,138.42,1
GGU13,2013-09-06 01:00,6,138.35,138.67,138.35,138.67,623
GGU13,2013-09-06 01:30,6,138.64,138.64,138.59,138.61,213
GGU13,2013-09-06 02:00,6,138.65,138.74,138.62,138.74,531
GGU13,2013-09-06 02:30,6,138.74,138.84,138.74,138.84,922
GGU13,2013-09-06 03:00,6,138.82,138.82,138.72,138.72,77
GGU13,2013-09-06 03:30,6,138.72,138.78,138.69,138.78,326
GGU13,2013-09-06 04:00,6,138.76,138.9,138.76,138.87,297
GGU13,2013-09-06 04:30,6,138.85,138.97,138.84,138.91,444
GGU13,2013-09-06 05:00,6,138.92,138.99,138.86,138.98,76