GGU12,2012-01-18 04:30,18,137.75,137.75,137.75,137.75,1
GGU12,2012-03-15 02:00,15,134.95,134.95,134.95,134.95,2
GGU12,2012-03-15 02:30,15,135.15,135.15,135.15,135.15,1
GGU12,2012-03-15 04:00,15,135.06,135.06,135.06,135.06,1
GGU12,2012-03-15 09:00,15,135.36,135.36,135.36,135.36,1
GGU12,2012-03-15 10:00,15,135.22,135.22,135.22,135.22,1
GGU12,2012-03-15 13:00,15,135.22,135.22,135.22,135.22,1
GGU12,2012-03-16 03:30,16,134.91,134.91,134.91,134.91,2
GGU12,2012-03-16 04:00,16,134.86,134.89,134.86,134.89,2
GGU12,2012-03-16 04:30,16,134.9,134.9,134.9,134.9,12
GGU12,2012-03-16 05:00,16,134.85,134.85,134.8,134.8,4
GGU12,2012-03-16 05:30,16,134.8,134.8,134.57,134.57,29
GGU12,2012-03-16 06:00,16,134.6,134.6,134.24,134.24,3
GGU12,2012-03-16 06:30,16,134.29,134.29,134.29,134.29,1
GGU12,2012-03-16 07:00,16,134.15,134.15,134.15,134.15,1
GGU12,2012-03-16 07:30,16,134.08,134.08,133.95,133.95,6
GGU12,2012-03-16 08:00,16,133.95,133.96,133.95,133.96,39
GGU12,2012-03-16 08:30,16,134.05,134.15,134.05,134.15,35
GGU12,2012-03-16 09:00,16,134.1,134.1,134.1,134.1,10
GGU12,2012-03-16 09:30,16,134.1,134.1,134.1,134.1,15
GGU12,2012-03-16 10:00,16,133.97,133.97,133.97,133.97,25
GGU12,2012-03-16 10:30,16,134.09,134.09,134.08,134.08,5
GGU12,2012-03-16 15:00,16,134.08,134.08,134.08,134.08,1
GGU12,2012-03-16 15:30,16,134.2,134.2,134.2,134.2,1
GGU12,2012-03-19 02:00,19,134.2,134.2,134.2,134.2,2
GGU12,2012-03-19 04:30,19,134.3,134.3,134.3,134.3,5
GGU12,2012-03-20 03:00,20,134.28,134.28,134.28,134.28,5
GGU12,2012-03-20 03:30,20,134.21,134.21,134.21,134.21,1
GGU12,2012-03-20 07:00,20,134.34,134.34,134.34,134.34,1
GGU12,2012-03-20 07:30,20,134.25,134.25,134.23,134.23,3
GGU12,2012-03-20 09:00,20,134.23,134.23,134.23,134.23,1
GGU12,2012-03-20 09:30,20,134.23,134.23,134.23,134.23,1
GGU12,2012-03-20 10:00,20,134.01,134.05,134.01,134.05,5
GGU12,2012-03-20 10:30,20,134.05,134.05,134.05,134.05,1
GGU12,2012-03-20 11:00,20,134.05,134.05,134.05,134.05,1
GGU12,2012-03-20 11:30,20,134.19,134.19,134.19,134.19,2
GGU12,2012-03-20 12:00,20,134.19,134.19,134.19,134.19,1
GGU12,2012-03-20 15:00,20,134.19,134.19,134.19,134.19,1
GGU12,2012-03-21 02:30,21,134.19,134.19,134.19,134.19,1
GGU12,2012-03-21 03:00,21,134.08,134.08,134.08,134.08,2
GGU12,2012-03-21 03:30,21,134.08,134.08,134.08,134.08,1
GGU12,2012-03-21 05:00,21,134.08,134.08,134.08,134.08,2
GGU12,2012-03-21 05:30,21,134.08,134.08,133.97,133.97,2
GGU12,2012-03-21 08:00,21,133.97,133.97,133.97,133.97,1
GGU12,2012-03-21 09:00,21,134.57,134.72,134.57,134.72,4
GGU12,2012-03-21 09:30,21,134.72,134.75,134.72,134.75,6
GGU12,2012-03-21 10:00,21,134.75,134.75,134.75,134.75,4
GGU12,2012-03-21 11:30,21,134.75,134.75,134.75,134.75,4
GGU12,2012-03-21 12:00,21,134.75,134.75,134.75,134.75,4
GGU12,2012-03-21 12:30,21,134.75,134.75,134.75,134.75,8
GGU12,2012-03-21 13:00,21,134.75,135.04,134.75,135.04,11
GGU12,2012-03-21 14:30,21,135.04,135.04,135.04,135.04,1
GGU12,2012-03-22 03:30,22,135.5,135.55,135.5,135.55,7
GGU12,2012-03-22 10:30,22,135.65,135.65,135.65,135.65,3
GGU12,2012-03-23 02:30,23,135.66,135.66,135.66,135.66,2
GGU12,2012-03-23 05:00,23,136,136,136,136,9
GGU12,2012-03-23 07:00,23,136.12,136.12,136.05,136.05,75
GGU12,2012-03-23 07:30,23,136.1,136.1,136.1,136.1,1
GGU12,2012-03-23 12:30,23,136.2,136.2,136.2,136.2,1
GGU12,2012-03-26 01:00,26,136.05,136.05,136.05,136.05,11
GGU12,2012-03-26 02:00,26,136.05,136.05,136.05,136.05,4
GGU12,2012-03-26 03:00,26,136,136.05,136,136.05,2
GGU12,2012-03-26 03:30,26,136.05,136.06,136.05,136.06,5
GGU12,2012-03-26 04:30,26,136.08,136.08,136.08,136.08,1
GGU12,2012-03-26 05:00,26,136.08,136.08,135.58,135.58,2
GGU12,2012-03-26 06:00,26,135.45,135.45,135.45,135.45,1
GGU12,2012-03-26 09:30,26,135.35,135.35,135.35,135.35,1
GGU12,2012-03-26 10:00,26,135.35,135.35,135.35,135.35,1
GGU12,2012-03-26 10:30,26,135.35,135.35,135.35,135.35,1
GGU12,2012-03-26 11:00,26,135.35,135.35,135.35,135.35,1
GGU12,2012-03-26 11:30,26,135.35,135.35,135.35,135.35,1
GGU12,2012-03-26 12:00,26,135.35,135.35,135.35,135.35,1
GGU12,2012-03-26 12:30,26,135.35,135.35,135.35,135.35,1
GGU12,2012-03-26 13:30,26,135.41,135.41,135.41,135.41,1
GGU12,2012-03-26 14:00,26,135.41,135.41,135.41,135.41,3
GGU12,2012-03-27 02:30,27,135.41,135.41,135.41,135.41,1
GGU12,2012-03-27 03:30,27,135.28,135.28,135.28,135.28,18
GGU12,2012-03-27 04:00,27,135.28,135.35,135.28,135.35,8
GGU12,2012-03-27 05:30,27,135.57,135.57,135.57,135.57,1
GGU12,2012-03-27 06:30,27,135.75,135.75,135.75,135.75,4
GGU12,2012-03-28 05:00,28,136,136,136,136,2
GGU12,2012-03-28 06:00,28,135.94,135.94,135.94,135.94,1
GGU12,2012-03-28 07:30,28,136.01,136.01,136.01,136.01,1
GGU12,2012-03-28 09:30,28,136.5,136.5,136.45,136.45,7
GGU12,2012-03-28 10:00,28,136.46,136.46,136.46,136.46,1
GGU12,2012-03-28 10:30,28,136.56,136.58,136.56,136.58,3
GGU12,2012-03-28 11:00,28,136.48,136.48,136.48,136.48,1
GGU12,2012-03-28 12:00,28,136.42,136.42,136.41,136.41,2
GGU12,2012-03-28 13:00,28,136.46,136.46,136.46,136.46,1
GGU12,2012-03-28 14:30,28,136.35,136.35,136.35,136.35,4
GGU12,2012-03-29 02:00,29,136.55,136.55,136.55,136.55,5
GGU12,2012-03-29 02:30,29,136.38,136.38,136.38,136.38,2
GGU12,2012-03-29 04:30,29,136.65,136.65,136.65,136.65,2
GGU12,2012-03-29 05:00,29,136.7,136.7,136.7,136.7,1
GGU12,2012-03-29 07:00,29,136.65,136.65,136.65,136.65,1
GGU12,2012-03-29 08:30,29,136.65,136.65,136.65,136.65,1
GGU12,2012-03-29 09:00,29,136.84,136.95,136.84,136.95,4
GGU12,2012-03-29 11:00,29,136.83,136.83,136.83,136.83,4
GGU12,2012-03-29 11:30,29,136.85,136.85,136.85,136.85,3
GGU12,2012-03-29 14:30,29,136.91,136.91,136.91,136.91,3
GGU12,2012-03-30 01:00,30,137,137,137,137,4
GGU12,2012-03-30 02:00,30,136.79,136.79,136.79,136.79,4
GGU12,2012-03-30 03:00,30,137,137,137,137,3
GGU12,2012-03-30 03:30,30,136.93,136.93,136.93,136.93,1
GGU12,2012-03-30 04:30,30,136.7,136.7,136.7,136.7,3
GGU12,2012-03-30 07:00,30,136.84,136.84,136.84,136.84,1
GGU12,2012-03-30 11:00,30,136.84,136.84,136.84,136.84,1
GGU12,2012-03-30 11:30,30,136.84,136.84,136.84,136.84,1
GGU12,2012-03-30 14:30,30,136.65,136.65,136.65,136.65,5
GGU12,2012-04-02 01:00,2,137.5,137.5,137.5,137.5,10
GGU12,2012-04-02 01:30,2,136.59,136.59,136.34,136.46,9
GGU12,2012-04-02 02:00,2,136.53,136.53,136.53,136.53,1
GGU12,2012-04-02 03:00,2,136.48,136.48,136.44,136.44,3
GGU12,2012-04-02 03:30,2,136.66,136.66,136.66,136.66,2
GGU12,2012-04-02 04:30,2,136.64,136.64,136.6,136.6,5
GGU12,2012-04-02 05:30,2,136.64,136.71,136.64,136.71,11
GGU12,2012-04-02 08:00,2,137,137,137,137,2
GGU12,2012-04-02 10:30,2,137.01,137.01,137.01,137.01,1
GGU12,2012-04-02 12:00,2,137.01,137.01,137.01,137.01,1
GGU12,2012-04-03 01:30,3,136.69,136.69,136.69,136.69,4
GGU12,2012-04-03 05:00,3,136.89,136.89,136.89,136.89,1
GGU12,2012-04-03 07:00,3,137.02,137.02,137.02,137.02,2
GGU12,2012-04-03 10:30,3,137,137,137,137,1
GGU12,2012-04-03 13:00,3,136.9,136.9,136.59,136.59,6
GGU12,2012-04-03 13:30,3,136.49,136.49,136.49,136.49,1
GGU12,2012-04-03 14:00,3,136.49,136.49,136.34,136.34,2
GGU12,2012-04-03 14:30,3,136.35,136.35,136.35,136.35,4
GGU12,2012-04-04 01:00,4,136.52,136.52,136.4,136.4,19
GGU12,2012-04-04 02:00,4,136.63,136.63,136.63,136.63,2
GGU12,2012-04-04 02:30,4,136.78,136.78,136.78,136.78,1
GGU12,2012-04-04 05:00,4,137,137.2,137,137.19,6
GGU12,2012-04-04 05:30,4,137.25,137.25,137.13,137.13,2
GGU12,2012-04-04 06:00,4,137.24,137.3,137.24,137.3,3
GGU12,2012-04-04 08:00,4,137.22,137.22,137.22,137.22,1
GGU12,2012-04-04 09:00,4,137.15,137.15,137.15,137.15,1
GGU12,2012-04-04 09:30,4,137.12,137.18,137.12,137.18,13
GGU12,2012-04-04 11:00,4,137.18,137.18,137.18,137.18,5
GGU12,2012-04-04 13:30,4,137.2,137.2,137.18,137.18,2
GGU12,2012-04-04 14:00,4,137.18,137.18,137.18,137.18,1
GGU12,2012-04-04 14:30,4,137.18,137.18,137.18,137.18,1
GGU12,2012-04-04 16:30,4,137.18,137.18,137.18,137.18,1
GGU12,2012-04-05 01:00,5,137.39,137.39,137.01,137.01,4
GGU12,2012-04-05 01:30,5,137,137,137,137,1
GGU12,2012-04-05 03:00,5,137.02,137.02,137.02,137.02,10
GGU12,2012-04-05 03:30,5,137.21,137.21,137.21,137.21,1
GGU12,2012-04-05 04:00,5,137.41,137.5,137.41,137.5,3
GGU12,2012-04-05 04:30,5,137.69,137.77,137.69,137.77,3
GGU12,2012-04-05 05:00,5,137.79,137.79,137.64,137.64,12
GGU12,2012-04-05 05:30,5,137.62,137.73,137.62,137.73,2
GGU12,2012-04-05 06:00,5,137.69,137.69,137.69,137.69,1
GGU12,2012-04-05 06:30,5,137.84,137.84,137.76,137.76,3
GGU12,2012-04-05 07:00,5,137.9,137.9,137.9,137.9,1
GGU12,2012-04-05 08:00,5,137.85,137.85,137.85,137.85,1
GGU12,2012-04-05 08:30,5,137.72,137.72,137.64,137.66,8
GGU12,2012-04-05 10:00,5,137.74,137.74,137.74,137.74,1
GGU12,2012-04-05 11:00,5,137.79,137.79,137.76,137.76,3
GGU12,2012-04-05 11:30,5,137.83,137.83,137.83,137.83,2
GGU12,2012-04-05 13:00,5,137.88,137.88,137.88,137.88,2
GGU12,2012-04-05 14:00,5,137.89,137.89,137.89,137.89,4
GGU12,2012-04-05 14:30,5,137.89,137.89,137.89,137.89,1
GGU12,2012-04-10 01:00,10,138,138.46,138,138.4,13
GGU12,2012-04-10 01:30,10,138.25,138.32,138.25,138.32,10
GGU12,2012-04-10 02:00,10,138.28,138.28,138.28,138.28,2
GGU12,2012-04-10 03:00,10,138.2,138.2,138.12,138.12,5
GGU12,2012-04-10 03:30,10,138.1,138.15,138.1,138.15,2
GGU12,2012-04-10 04:00,10,138.25,138.25,138.25,138.25,2
GGU12,2012-04-10 04:30,10,138.35,138.35,138.35,138.35,1
GGU12,2012-04-10 05:00,10,138.4,138.4,138.36,138.36,7
GGU12,2012-04-10 07:00,10,138.4,138.53,138.4,138.53,15
GGU12,2012-04-10 07:30,10,138.48,138.55,138.48,138.52,12
GGU12,2012-04-10 08:00,10,138.6,138.62,138.52,138.59,6
GGU12,2012-04-10 08:30,10,138.65,138.65,138.54,138.58,18
GGU12,2012-04-10 09:00,10,138.64,138.75,138.64,138.75,14
GGU12,2012-04-10 09:30,10,138.68,138.81,138.68,138.8,11
GGU12,2012-04-10 10:00,10,138.84,138.93,138.84,138.86,9
GGU12,2012-04-10 10:30,10,138.92,138.92,138.89,138.89,6
GGU12,2012-04-10 12:00,10,138.98,138.98,138.98,138.98,2
GGU12,2012-04-10 12:30,10,138.97,138.97,138.97,138.97,1
GGU12,2012-04-10 13:00,10,138.93,138.93,138.93,138.93,10
GGU12,2012-04-10 14:00,10,139,139,139,139,6
GGU12,2012-04-10 14:30,10,139,139.02,139,139.02,3
GGU12,2012-04-11 01:00,11,138.88,138.88,138.72,138.72,3
GGU12,2012-04-11 01:30,11,138.72,138.72,138.68,138.68,16
GGU12,2012-04-11 02:30,11,138.64,138.64,138.64,138.64,1
GGU12,2012-04-11 03:00,11,138.75,138.75,138.75,138.75,1
GGU12,2012-04-11 05:00,11,138.37,138.37,138.37,138.37,1
GGU12,2012-04-11 12:00,11,138.43,138.43,138.43,138.43,1
GGU12,2012-04-12 01:00,12,138.36,138.36,138.36,138.36,4
GGU12,2012-04-12 02:00,12,138.38,138.38,138.38,138.38,1
GGU12,2012-04-12 02:30,12,138.49,138.51,138.49,138.51,2
GGU12,2012-04-12 03:30,12,138.41,138.41,138.41,138.41,1
GGU12,2012-04-12 04:00,12,138.4,138.59,138.4,138.58,6
GGU12,2012-04-12 07:30,12,138.48,138.48,138.48,138.48,1
GGU12,2012-04-12 08:00,12,138.53,138.53,138.5,138.5,2
GGU12,2012-04-12 09:00,12,138.3,138.3,138.3,138.3,1
GGU12,2012-04-12 10:00,12,138.28,138.28,138.28,138.28,2
GGU12,2012-04-13 01:00,13,138.54,138.54,138.54,138.54,2
GGU12,2012-04-13 01:30,13,138.54,138.54,138.54,138.54,1
GGU12,2012-04-13 02:30,13,138.54,138.64,138.54,138.62,4
GGU12,2012-04-13 03:00,13,138.75,138.76,138.73,138.73,6
GGU12,2012-04-13 03:30,13,138.77,138.77,138.72,138.72,3
GGU12,2012-04-13 05:00,13,138.69,138.69,138.69,138.69,1
GGU12,2012-04-13 05:30,13,138.73,138.73,138.73,138.73,1
GGU12,2012-04-13 06:00,13,138.73,138.73,138.68,138.68,6
GGU12,2012-04-13 07:00,13,138.83,138.84,138.77,138.77,3
GGU12,2012-04-13 07:30,13,138.86,138.86,138.86,138.86,1
GGU12,2012-04-13 08:00,13,138.76,138.8,138.76,138.8,2
GGU12,2012-04-13 08:30,13,138.88,138.97,138.88,138.97,5
GGU12,2012-04-13 09:00,13,138.98,138.98,138.98,138.98,1
GGU12,2012-04-13 09:30,13,138.94,138.96,138.94,138.96,4
GGU12,2012-04-13 14:00,13,138.96,138.96,138.96,138.96,3
GGU12,2012-04-13 14:30,13,138.96,138.96,138.87,138.87,4
GGU12,2012-04-16 01:00,16,138.98,139.03,138.98,139.03,3
GGU12,2012-04-16 01:30,16,139.02,139.02,139.02,139.02,2
GGU12,2012-04-16 02:00,16,139.06,139.06,139.04,139.04,24
GGU12,2012-04-16 02:30,16,138.99,139,138.99,139,2
GGU12,2012-04-16 04:00,16,139,139,139,139,1
GGU12,2012-04-16 04:30,16,139,139,139,139,1
GGU12,2012-04-16 05:00,16,138.94,138.94,138.94,138.94,1
GGU12,2012-04-16 07:00,16,139.02,139.02,139.02,139.02,2
GGU12,2012-04-16 07:30,16,138.77,138.77,138.77,138.77,1
GGU12,2012-04-16 09:00,16,139.11,139.12,139.11,139.12,11
GGU12,2012-04-16 09:30,16,139.13,139.13,139.03,139.03,16
GGU12,2012-04-16 10:00,16,139.07,139.07,139,139,11
GGU12,2012-04-16 11:00,16,139.03,139.03,139.03,139.03,1
GGU12,2012-04-16 11:30,16,139.05,139.05,139.05,139.05,1
GGU12,2012-04-16 13:00,16,138.9,138.9,138.9,138.9,2
GGU12,2012-04-16 13:30,16,138.9,138.9,138.9,138.9,1
GGU12,2012-04-17 01:00,17,138.91,138.91,138.91,138.91,2
GGU12,2012-04-17 02:30,17,138.87,138.87,138.8,138.8,2
GGU12,2012-04-17 03:30,17,138.81,138.82,138.73,138.73,5
GGU12,2012-04-17 04:00,17,138.6,138.6,138.6,138.6,1
GGU12,2012-04-17 06:00,17,138.57,138.57,138.48,138.48,3
GGU12,2012-04-17 06:30,17,138.48,138.57,138.48,138.57,3
GGU12,2012-04-17 07:30,17,138.61,138.61,138.61,138.61,1
GGU12,2012-04-17 08:30,17,138.6,138.62,138.6,138.62,31
GGU12,2012-04-17 09:00,17,138.77,138.77,138.7,138.7,22
GGU12,2012-04-17 09:30,17,138.66,138.66,138.66,138.66,1
GGU12,2012-04-17 10:00,17,138.59,138.59,138.59,138.59,1
GGU12,2012-04-17 12:30,17,138.63,138.63,138.63,138.63,1
GGU12,2012-04-17 13:30,17,138.6,138.6,138.6,138.6,1
GGU12,2012-04-18 01:00,18,138.54,138.54,138.53,138.53,12
GGU12,2012-04-18 01:30,18,138.56,138.64,138.56,138.64,5
GGU12,2012-04-18 02:00,18,138.83,138.91,138.83,138.91,4
GGU12,2012-04-18 03:00,18,138.69,138.69,138.6,138.6,2
GGU12,2012-04-18 03:30,18,138.61,138.61,138.54,138.54,3
GGU12,2012-04-18 04:30,18,138.72,138.78,138.72,138.78,3
GGU12,2012-04-18 05:30,18,138.85,138.85,138.85,138.85,1
GGU12,2012-04-18 06:00,18,138.91,138.91,138.91,138.91,1
GGU12,2012-04-18 06:30,18,138.99,139,138.92,138.92,64
GGU12,2012-04-18 07:00,18,138.92,138.92,138.92,138.92,3
GGU12,2012-04-18 07:30,18,138.97,139.1,138.97,139.1,3
GGU12,2012-04-18 08:30,18,139,139,139,139,1
GGU12,2012-04-18 10:00,18,138.93,139,138.93,139,5
GGU12,2012-04-18 10:30,18,139,139,139,139,3
GGU12,2012-04-18 11:00,18,139.02,139.02,139.02,139.02,1
GGU12,2012-04-18 11:30,18,139.02,139.02,139.02,139.02,3
GGU12,2012-04-18 12:00,18,139.04,139.04,139.04,139.04,4
GGU12,2012-04-18 12:30,18,139.04,139.05,139.04,139.05,16
GGU12,2012-04-18 13:00,18,138.99,138.99,138.99,138.99,1
GGU12,2012-04-19 01:00,19,138.95,138.95,138.95,138.95,3
GGU12,2012-04-19 02:00,19,138.84,138.84,138.84,138.84,2
GGU12,2012-04-19 03:00,19,138.79,138.79,138.79,138.79,2
GGU12,2012-04-19 03:30,19,138.92,138.92,138.91,138.92,4
GGU12,2012-04-19 04:30,19,138.82,138.82,138.82,138.82,1
GGU12,2012-04-19 06:00,19,139.14,139.14,139.14,139.14,1
GGU12,2012-04-19 07:00,19,139.21,139.21,139.2,139.2,4
GGU12,2012-04-19 07:30,19,139.32,139.39,139.31,139.36,14
GGU12,2012-04-19 08:00,19,139.34,139.34,139.3,139.3,3
GGU12,2012-04-19 09:00,19,139.31,139.32,139.28,139.28,5
GGU12,2012-04-19 09:30,19,139.19,139.19,139.15,139.15,5
GGU12,2012-04-19 11:00,19,139.4,139.4,139.36,139.4,3
GGU12,2012-04-19 11:30,19,139.3,139.3,139.3,139.3,1
GGU12,2012-04-19 12:00,19,139.3,139.3,139.3,139.3,1
GGU12,2012-04-19 14:30,19,139.34,139.34,139.33,139.34,3
GGU12,2012-04-20 01:00,20,139.23,139.23,139.19,139.19,4
GGU12,2012-04-20 01:30,20,139.23,139.3,139.23,139.3,5
GGU12,2012-04-20 02:00,20,139.39,139.5,139.39,139.5,13
GGU12,2012-04-20 02:30,20,139.37,139.37,139.37,139.37,1
GGU12,2012-04-20 03:00,20,139.25,139.25,139.25,139.25,1
GGU12,2012-04-20 03:30,20,139.2,139.2,139.2,139.2,1
GGU12,2012-04-20 04:00,20,139.34,139.34,139.34,139.34,2
GGU12,2012-04-20 05:00,20,139.05,139.05,139.05,139.05,1
GGU12,2012-04-20 06:30,20,139.09,139.09,139.09,139.09,1
GGU12,2012-04-20 07:00,20,138.9,138.96,138.9,138.96,2
GGU12,2012-04-20 08:00,20,139.07,139.07,139.07,139.07,7
GGU12,2012-04-20 08:30,20,139.05,139.09,139.05,139.09,29
GGU12,2012-04-20 09:00,20,139.09,139.09,139.09,139.09,11
GGU12,2012-04-20 09:30,20,139.03,139.08,138.95,139.07,367
GGU12,2012-04-20 10:00,20,139.07,139.1,139.07,139.1,4
GGU12,2012-04-20 11:00,20,139.19,139.2,139.18,139.18,3
GGU12,2012-04-20 11:30,20,139.23,139.23,139.23,139.23,1
GGU12,2012-04-20 13:30,20,139.2,139.2,139.19,139.19,2
GGU12,2012-04-20 14:00,20,139.19,139.19,139.19,139.19,1
GGU12,2012-04-20 14:30,20,139.2,139.2,139.2,139.2,1
GGU12,2012-04-23 01:00,23,139.31,139.44,139.31,139.44,3
GGU12,2012-04-23 01:30,23,139.39,139.51,139.39,139.48,7
GGU12,2012-04-23 02:00,23,139.45,139.55,139.45,139.53,13
GGU12,2012-04-23 02:30,23,139.56,139.59,139.56,139.58,3
GGU12,2012-04-23 03:00,23,139.56,139.61,139.48,139.5,6
GGU12,2012-04-23 03:30,23,139.55,139.55,139.55,139.55,1
GGU12,2012-04-23 04:00,23,139.59,139.6,139.59,139.6,2
GGU12,2012-04-23 04:30,23,139.59,139.59,139.59,139.59,3
GGU12,2012-04-23 05:30,23,139.6,139.65,139.6,139.65,2
GGU12,2012-04-23 06:00,23,139.71,139.77,139.69,139.77,8
GGU12,2012-04-23 06:30,23,139.75,139.78,139.75,139.77,5
GGU12,2012-04-23 07:00,23,139.75,139.78,139.74,139.78,11
GGU12,2012-04-23 08:00,23,139.83,139.83,139.81,139.81,2
GGU12,2012-04-23 08:30,23,139.8,139.9,139.79,139.9,7
GGU12,2012-04-23 09:00,23,139.9,140.02,139.9,140.02,29
GGU12,2012-04-23 09:30,23,139.97,139.98,139.97,139.98,2
GGU12,2012-04-23 10:00,23,139.98,139.98,139.88,139.88,24
GGU12,2012-04-23 11:00,23,139.87,139.87,139.87,139.87,7
GGU12,2012-04-23 11:30,23,139.89,139.89,139.89,139.89,1
GGU12,2012-04-23 14:00,23,139.86,139.86,139.86,139.86,1
GGU12,2012-04-23 14:30,23,139.86,139.86,139.83,139.83,3
GGU12,2012-04-24 01:00,24,139.81,139.82,139.75,139.82,8
GGU12,2012-04-24 01:30,24,139.83,139.84,139.83,139.84,2
GGU12,2012-04-24 02:00,24,139.78,139.78,139.78,139.78,1
GGU12,2012-04-24 02:30,24,139.69,139.69,139.69,139.69,10
GGU12,2012-04-24 03:30,24,139.64,139.64,139.64,139.64,1
GGU12,2012-04-24 04:00,24,139.66,139.66,139.53,139.53,2
GGU12,2012-04-24 05:00,24,139.6,139.67,139.59,139.67,4
GGU12,2012-04-24 05:30,24,139.45,139.45,139.45,139.45,2
GGU12,2012-04-24 06:00,24,139.5,139.5,139.44,139.44,4
GGU12,2012-04-24 06:30,24,139.44,139.44,139.44,139.44,2
GGU12,2012-04-24 07:00,24,139.45,139.5,139.45,139.5,9
GGU12,2012-04-24 08:00,24,139.6,139.6,139.6,139.6,1
GGU12,2012-04-24 09:00,24,139.3,139.3,139.27,139.27,8
GGU12,2012-04-24 09:30,24,139.38,139.38,139.29,139.29,8
GGU12,2012-04-24 12:00,24,139.32,139.32,139.25,139.25,12
GGU12,2012-04-24 13:00,24,139.23,139.23,139.21,139.21,7
GGU12,2012-04-24 14:00,24,139.18,139.18,139.18,139.18,1
GGU12,2012-04-25 01:00,25,139.2,139.2,139.11,139.12,9
GGU12,2012-04-25 01:30,25,139.1,139.13,139.05,139.13,10
GGU12,2012-04-25 02:00,25,139.04,139.04,138.97,138.97,15
GGU12,2012-04-25 02:30,25,139.08,139.11,139.08,139.11,10
GGU12,2012-04-25 03:00,25,139.06,139.06,139.06,139.06,1
GGU12,2012-04-25 03:30,25,139.19,139.19,139.19,139.19,1
GGU12,2012-04-25 04:00,25,139.09,139.09,139.09,139.09,3
GGU12,2012-04-25 06:00,25,139.09,139.09,139.09,139.09,6
GGU12,2012-04-25 07:00,25,139.09,139.09,139.09,139.09,3
GGU12,2012-04-25 07:30,25,139.17,139.18,139.16,139.16,16
GGU12,2012-04-25 09:30,25,138.88,138.88,138.88,138.88,3
GGU12,2012-04-25 11:00,25,139.05,139.05,139.05,139.05,1
GGU12,2012-04-25 11:30,25,139,139,138.85,138.85,3
GGU12,2012-04-25 13:00,25,138.84,138.84,138.84,138.84,22
GGU12,2012-04-25 13:30,25,138.9,138.9,138.9,138.9,2
GGU12,2012-04-25 16:30,25,138.9,138.9,138.9,138.9,4
GGU12,2012-04-26 01:30,26,139.01,139.01,139.01,139.01,2
GGU12,2012-04-26 02:00,26,139.15,139.15,139.05,139.05,6
GGU12,2012-04-26 03:30,26,139.08,139.09,139.08,139.09,2
GGU12,2012-04-26 04:00,26,139.24,139.43,139.24,139.43,5
GGU12,2012-04-26 04:30,26,139.42,139.52,139.42,139.46,6
GGU12,2012-04-26 05:00,26,139.52,139.59,139.52,139.54,3
GGU12,2012-04-26 07:00,26,139.54,139.54,139.54,139.54,4
GGU12,2012-04-26 07:30,26,139.63,139.63,139.63,139.63,1
GGU12,2012-04-26 08:30,26,139.51,139.51,139.51,139.51,1
GGU12,2012-04-26 09:00,26,139.46,139.46,139.46,139.46,1
GGU12,2012-04-26 10:00,26,139.6,139.61,139.6,139.61,300
GGU12,2012-04-26 11:30,26,139.57,139.57,139.57,139.57,1
GGU12,2012-04-26 12:30,26,139.53,139.53,139.53,139.53,1
GGU12,2012-04-26 13:30,26,139.45,139.45,139.45,139.45,1
GGU12,2012-04-27 01:00,27,139.92,140,139.85,139.98,43
GGU12,2012-04-27 01:30,27,139.91,140.02,139.91,140.02,18
GGU12,2012-04-27 02:30,27,139.81,139.81,139.77,139.77,4
GGU12,2012-04-27 03:00,27,139.8,139.8,139.8,139.8,53
GGU12,2012-04-27 04:00,27,139.76,139.76,139.65,139.65,7
GGU12,2012-04-27 04:30,27,139.58,139.72,139.58,139.72,14
GGU12,2012-04-27 05:00,27,139.69,139.69,139.69,139.69,209
GGU12,2012-04-27 05:30,27,139.69,139.69,139.69,139.69,30
GGU12,2012-04-27 06:00,27,139.69,139.69,139.69,139.69,30
GGU12,2012-04-27 07:00,27,139.62,139.62,139.51,139.52,8
GGU12,2012-04-27 07:30,27,139.52,139.52,139.52,139.52,2
GGU12,2012-04-27 08:00,27,139.4,139.4,139.4,139.4,5
GGU12,2012-04-27 08:30,27,139.4,139.4,139.4,139.4,10
GGU12,2012-04-27 10:00,27,139.4,139.4,139.33,139.35,13
GGU12,2012-04-27 10:30,27,139.34,139.38,139.34,139.38,6
GGU12,2012-04-27 11:00,27,139.4,139.4,139.37,139.37,9
GGU12,2012-04-27 11:30,27,139.37,139.37,139.37,139.37,8
GGU12,2012-04-27 12:00,27,139.37,139.37,139.37,139.37,4
GGU12,2012-04-27 12:30,27,139.37,139.37,139.37,139.37,4
GGU12,2012-04-27 13:00,27,139.37,139.37,139.37,139.37,4
GGU12,2012-04-27 13:30,27,139.4,139.42,139.4,139.42,3
GGU12,2012-04-27 14:30,27,139.42,139.42,139.42,139.42,1
GGU12,2012-04-30 01:00,30,139.36,139.36,139.3,139.3,4
GGU12,2012-04-30 02:30,30,139.39,139.4,139.34,139.34,5
GGU12,2012-04-30 03:00,30,139.34,139.34,139.34,139.34,1
GGU12,2012-04-30 04:00,30,139.34,139.34,139.34,139.34,3
GGU12,2012-04-30 04:30,30,139.65,139.65,139.65,139.65,3
GGU12,2012-04-30 05:00,30,139.68,139.68,139.68,139.68,2
GGU12,2012-04-30 05:30,30,139.67,139.67,139.67,139.67,2
GGU12,2012-04-30 06:00,30,139.67,139.71,139.67,139.71,3
GGU12,2012-04-30 06:30,30,139.71,139.8,139.71,139.8,62
GGU12,2012-04-30 07:00,30,139.8,139.8,139.8,139.8,2
GGU12,2012-04-30 07:30,30,139.83,139.83,139.76,139.76,3
GGU12,2012-04-30 08:00,30,139.76,139.76,139.76,139.76,1
GGU12,2012-04-30 08:30,30,139.78,139.79,139.78,139.79,2
GGU12,2012-04-30 09:00,30,139.79,139.79,139.68,139.68,3
GGU12,2012-04-30 09:30,30,139.82,139.82,139.82,139.82,1
GGU12,2012-04-30 10:00,30,139.82,139.82,139.82,139.82,1
GGU12,2012-04-30 10:30,30,139.82,139.82,139.82,139.82,1
GGU12,2012-04-30 11:00,30,139.82,139.82,139.82,139.82,2
GGU12,2012-04-30 11:30,30,139.78,139.78,139.78,139.78,1
GGU12,2012-04-30 12:00,30,139.78,139.78,139.78,139.78,1
GGU12,2012-04-30 12:30,30,139.78,139.78,139.78,139.78,1
GGU12,2012-04-30 13:00,30,139.83,139.83,139.8,139.8,2
GGU12,2012-04-30 14:00,30,139.8,139.8,139.77,139.77,2
GGU12,2012-04-30 14:30,30,139.74,139.74,139.7,139.7,3
GGU12,2012-05-01 08:00,1,139.7,139.7,139.7,139.7,1
GGU12,2012-05-02 01:00,2,139.54,139.54,139.48,139.48,3
GGU12,2012-05-02 01:30,2,139.53,139.53,139.52,139.52,3
GGU12,2012-05-02 02:00,2,139.4,139.48,139.4,139.48,5
GGU12,2012-05-02 02:30,2,139.63,139.76,139.63,139.76,14
GGU12,2012-05-02 03:00,2,139.8,139.8,139.74,139.76,5
GGU12,2012-05-02 03:30,2,139.89,139.92,139.89,139.92,17
GGU12,2012-05-02 04:00,2,139.92,139.97,139.9,139.97,2029
GGU12,2012-05-02 04:30,2,140,140,139.95,140,52
GGU12,2012-05-02 05:00,2,139.99,139.99,139.93,139.93,18
GGU12,2012-05-02 05:30,2,139.93,140.15,139.93,140.15,14
GGU12,2012-05-02 06:00,2,140.12,140.21,140.12,140.17,10
GGU12,2012-05-02 06:30,2,140.17,140.28,140.17,140.28,32
GGU12,2012-05-02 07:00,2,140.28,140.35,140.28,140.35,32
GGU12,2012-05-02 07:30,2,140.34,140.37,140.33,140.37,8
GGU12,2012-05-02 08:00,2,140.33,140.38,140.32,140.32,9
GGU12,2012-05-02 08:30,2,140.35,140.38,140.35,140.38,4
GGU12,2012-05-02 09:00,2,140.38,140.5,140.38,140.45,38
GGU12,2012-05-02 09:30,2,140.41,140.43,140.41,140.43,2
GGU12,2012-05-02 10:00,2,140.42,140.42,140.42,140.42,1
GGU12,2012-05-02 10:30,2,140.36,140.36,140.36,140.36,2
GGU12,2012-05-02 11:00,2,140.36,140.36,140.36,140.36,1
GGU12,2012-05-02 11:30,2,140.36,140.36,140.36,140.36,2
GGU12,2012-05-02 12:00,2,140.36,140.36,140.36,140.36,1
GGU12,2012-05-02 13:00,2,140.36,140.36,140.36,140.36,1
GGU12,2012-05-02 14:00,2,140.36,140.36,140.36,140.36,1
GGU12,2012-05-02 14:30,2,140.33,140.33,140.33,140.33,3
GGU12,2012-05-03 01:30,3,140.37,140.37,140.37,140.37,2
GGU12,2012-05-03 02:30,3,140.29,140.29,140.26,140.26,9
GGU12,2012-05-03 03:00,3,140.25,140.27,140.24,140.27,28
GGU12,2012-05-03 03:30,3,140.29,140.39,140.29,140.33,12
GGU12,2012-05-03 04:00,3,140.3,140.37,140.3,140.35,9
GGU12,2012-05-03 04:30,3,140.37,140.37,140.31,140.31,5
GGU12,2012-05-03 05:30,3,140.31,140.31,140.31,140.31,8
GGU12,2012-05-03 07:00,3,140.31,140.37,140.31,140.37,5
GGU12,2012-05-03 07:30,3,140.4,140.4,140.09,140.09,20
GGU12,2012-05-03 08:00,3,140.04,140.06,140,140.04,20
GGU12,2012-05-03 08:30,3,140.18,140.18,140.18,140.18,1
GGU12,2012-05-03 09:00,3,140.32,140.33,140.31,140.31,4
GGU12,2012-05-03 09:30,3,140.35,140.37,140.35,140.37,16
GGU12,2012-05-03 10:00,3,140.4,140.4,140.4,140.4,1
GGU12,2012-05-03 10:30,3,140.4,140.4,140.4,140.4,3
GGU12,2012-05-03 11:00,3,140.4,140.4,140.4,140.4,6
GGU12,2012-05-03 11:30,3,140.38,140.38,140.38,140.38,1
GGU12,2012-05-03 12:30,3,140.42,140.42,140.42,140.42,1
GGU12,2012-05-03 13:00,3,140.45,140.45,140.45,140.45,1
GGU12,2012-05-03 13:30,3,140.47,140.47,140.47,140.47,2
GGU12,2012-05-03 14:30,3,140.41,140.43,140.41,140.42,4
GGU12,2012-05-04 01:00,4,140.41,140.41,140.41,140.41,3
GGU12,2012-05-04 03:30,4,140.4,140.4,140.37,140.37,2
GGU12,2012-05-04 04:30,4,140.32,140.32,140.32,140.32,2
GGU12,2012-05-04 05:00,4,140.33,140.33,140.3,140.3,7
GGU12,2012-05-04 06:00,4,140.2,140.2,140.2,140.2,2
GGU12,2012-05-04 06:30,4,140.2,140.2,140.2,140.2,1
GGU12,2012-05-04 07:00,4,140.34,140.34,140.34,140.34,9
GGU12,2012-05-04 07:30,4,140.43,140.52,140.16,140.52,10
GGU12,2012-05-04 08:00,4,140.57,140.7,140.57,140.59,60
GGU12,2012-05-04 08:30,4,140.58,140.65,140.58,140.65,7
GGU12,2012-05-04 09:00,4,140.7,140.77,140.7,140.75,6
GGU12,2012-05-04 09:30,4,140.76,140.79,140.75,140.75,197
GGU12,2012-05-04 10:00,4,140.75,140.75,140.75,140.75,24
GGU12,2012-05-04 10:30,4,140.76,140.79,140.75,140.77,5
GGU12,2012-05-04 11:00,4,140.79,140.79,140.79,140.79,1
GGU12,2012-05-04 11:30,4,140.78,140.78,140.73,140.76,16
GGU12,2012-05-04 12:30,4,140.75,140.75,140.75,140.75,1
GGU12,2012-05-04 13:30,4,140.76,140.76,140.76,140.76,5
GGU12,2012-05-04 14:00,4,140.75,140.76,140.75,140.76,7
GGU12,2012-05-07 01:00,7,141,141.1,141,141.1,24
GGU12,2012-05-07 01:30,7,141.01,141.03,141,141,56
GGU12,2012-05-07 02:00,7,141.01,141.01,140.9,140.9,23
GGU12,2012-05-07 02:30,7,140.9,140.9,140.9,140.9,1
GGU12,2012-05-07 03:30,7,140.92,140.92,140.9,140.9,7
GGU12,2012-05-07 04:00,7,140.92,140.92,140.88,140.88,5
GGU12,2012-05-07 04:30,7,140.92,140.92,140.92,140.92,1
GGU12,2012-05-07 05:00,7,140.86,140.86,140.86,140.86,5
GGU12,2012-05-07 05:30,7,140.88,140.88,140.87,140.87,2
GGU12,2012-05-07 06:00,7,140.89,140.89,140.89,140.89,4
GGU12,2012-05-07 07:00,7,140.83,140.84,140.83,140.84,4
GGU12,2012-05-07 08:30,7,140.92,140.92,140.92,140.92,1
GGU12,2012-05-07 09:00,7,140.86,140.89,140.86,140.86,6
GGU12,2012-05-07 09:30,7,140.89,140.89,140.87,140.87,3
GGU12,2012-05-07 10:00,7,140.58,140.58,140.54,140.54,6
GGU12,2012-05-07 10:30,7,140.53,140.57,140.53,140.57,4
GGU12,2012-05-07 11:00,7,140.54,140.54,140.54,140.54,2
GGU12,2012-05-07 11:30,7,140.54,140.54,140.54,140.54,1
GGU12,2012-05-07 12:30,7,140.54,140.54,140.54,140.54,1
GGU12,2012-05-07 14:00,7,140.54,140.54,140.54,140.54,1
GGU12,2012-05-07 14:30,7,140.54,140.62,140.54,140.62,3
GGU12,2012-05-08 01:30,8,140.62,140.81,140.62,140.8,8
GGU12,2012-05-08 02:00,8,140.81,140.81,140.81,140.81,2
GGU12,2012-05-08 02:30,8,140.77,140.82,140.76,140.76,15
GGU12,2012-05-08 03:00,8,140.79,140.85,140.79,140.83,7
GGU12,2012-05-08 03:30,8,140.88,140.97,140.88,140.97,2
GGU12,2012-05-08 04:30,8,140.92,140.96,140.92,140.96,14
GGU12,2012-05-08 05:00,8,140.92,141.01,140.92,141,14
GGU12,2012-05-08 06:00,8,141,141,140.95,140.95,4
GGU12,2012-05-08 06:30,8,140.97,140.97,140.97,140.97,3
GGU12,2012-05-08 07:00,8,140.86,140.89,140.86,140.89,2
GGU12,2012-05-08 07:30,8,141,141,140.95,140.95,7
GGU12,2012-05-08 08:00,8,141,141,141,141,1
GGU12,2012-05-08 08:30,8,141.03,141.09,141.03,141.09,8
GGU12,2012-05-08 09:00,8,141.09,141.12,141.09,141.12,7
GGU12,2012-05-08 09:30,8,141.19,141.21,141.18,141.21,8
GGU12,2012-05-08 10:00,8,141.19,141.33,141.19,141.32,33
GGU12,2012-05-08 10:30,8,141.24,141.25,141.24,141.25,2
GGU12,2012-05-08 11:00,8,141.25,141.25,141.25,141.25,1
GGU12,2012-05-08 12:30,8,141.25,141.25,141.25,141.25,1
GGU12,2012-05-08 14:00,8,141.18,141.18,141.18,141.18,1
GGU12,2012-05-08 14:30,8,141.15,141.15,141.15,141.15,1
GGU12,2012-05-09 01:00,9,141.22,141.22,141.14,141.16,4
GGU12,2012-05-09 01:30,9,141.23,141.23,141.21,141.21,4
GGU12,2012-05-09 02:30,9,141.28,141.28,141.28,141.28,2
GGU12,2012-05-09 03:00,9,141.18,141.23,141.18,141.23,25
GGU12,2012-05-09 03:30,9,141.27,141.29,141.27,141.29,6
GGU12,2012-05-09 04:00,9,141.34,141.34,141.27,141.27,66
GGU12,2012-05-09 04:30,9,141.33,141.43,141.33,141.38,10
GGU12,2012-05-09 05:00,9,141.36,141.4,141.36,141.4,31
GGU12,2012-05-09 05:30,9,141.49,141.52,141.49,141.52,8
GGU12,2012-05-09 06:00,9,141.52,141.61,141.51,141.61,12
GGU12,2012-05-09 06:30,9,141.55,141.57,141.49,141.49,6
GGU12,2012-05-09 07:00,9,141.49,141.49,141.49,141.49,6
GGU12,2012-05-09 07:30,9,141.49,141.7,141.49,141.66,88
GGU12,2012-05-09 08:00,9,141.68,141.68,141.68,141.68,7
GGU12,2012-05-09 08:30,9,141.68,141.68,141.63,141.63,5
GGU12,2012-05-09 09:00,9,141.66,141.72,141.66,141.68,93
GGU12,2012-05-09 09:30,9,141.6,141.6,141.57,141.6,4
GGU12,2012-05-09 10:00,9,141.55,141.55,141.55,141.55,2
GGU12,2012-05-09 10:30,9,141.47,141.49,141.47,141.49,12
GGU12,2012-05-09 11:00,9,141.49,141.49,141.49,141.49,11
GGU12,2012-05-09 12:00,9,141.36,141.36,141.36,141.36,1
GGU12,2012-05-09 13:00,9,141.39,141.39,141.39,141.39,8
GGU12,2012-05-09 14:00,9,141.38,141.38,141.38,141.38,5
GGU12,2012-05-09 14:30,9,141.38,141.38,141.38,141.38,5
GGU12,2012-05-10 01:00,10,141.31,141.31,141.31,141.31,14
GGU12,2012-05-10 01:30,10,141.27,141.27,141.16,141.16,7
GGU12,2012-05-10 02:00,10,141.23,141.3,141.23,141.28,96
GGU12,2012-05-10 02:30,10,141.28,141.28,141.28,141.28,20
GGU12,2012-05-10 03:00,10,141.36,141.49,141.36,141.44,55
GGU12,2012-05-10 03:30,10,141.45,141.6,141.45,141.6,29
GGU12,2012-05-10 04:00,10,141.64,141.68,141.64,141.68,8
GGU12,2012-05-10 04:30,10,141.68,141.68,141.54,141.62,8
GGU12,2012-05-10 05:00,10,141.65,141.69,141.65,141.69,4
GGU12,2012-05-10 05:30,10,141.69,141.69,141.49,141.51,7
GGU12,2012-05-10 06:00,10,141.51,141.51,141.51,141.51,1
GGU12,2012-05-10 06:30,10,141.39,141.39,141.34,141.34,15
GGU12,2012-05-10 07:00,10,141.23,141.28,141.19,141.19,11
GGU12,2012-05-10 07:30,10,141.28,141.33,141.28,141.32,9
GGU12,2012-05-10 08:00,10,141.31,141.31,141.09,141.09,110
GGU12,2012-05-10 08:30,10,141.15,141.15,141.03,141.03,37
GGU12,2012-05-10 09:00,10,141.04,141.07,140.98,141.07,30
GGU12,2012-05-10 09:30,10,141.16,141.16,141.16,141.16,15
GGU12,2012-05-10 10:00,10,141.26,141.3,141.25,141.25,4
GGU12,2012-05-10 10:30,10,141.25,141.25,141.25,141.25,1
GGU12,2012-05-10 11:00,10,141.29,141.29,141.29,141.29,2
GGU12,2012-05-10 11:30,10,141.29,141.29,141.29,141.29,1
GGU12,2012-05-10 12:00,10,141.29,141.29,141.27,141.27,2
GGU12,2012-05-10 12:30,10,141.27,141.32,141.27,141.32,33
GGU12,2012-05-10 13:00,10,141.32,141.32,141.32,141.32,30
GGU12,2012-05-10 14:30,10,141.39,141.39,141.38,141.38,7
GGU12,2012-05-11 01:00,11,141.48,141.67,141.48,141.6,12
GGU12,2012-05-11 01:30,11,141.56,141.62,141.56,141.61,92
GGU12,2012-05-11 02:00,11,141.56,141.56,141.52,141.52,5
GGU12,2012-05-11 02:30,11,141.52,141.55,141.52,141.55,5
GGU12,2012-05-11 03:00,11,141.42,141.42,141.4,141.4,5
GGU12,2012-05-11 03:30,11,141.4,141.4,141.25,141.28,59
GGU12,2012-05-11 04:00,11,141.32,141.46,141.32,141.46,4
GGU12,2012-05-11 04:30,11,141.51,141.51,141.47,141.48,6
GGU12,2012-05-11 05:30,11,141.53,141.54,141.53,141.54,4
GGU12,2012-05-11 06:00,11,141.59,141.59,141.54,141.54,26
GGU12,2012-05-11 06:30,11,141.53,141.57,141.52,141.57,26
GGU12,2012-05-11 07:00,11,141.51,141.64,141.51,141.64,28
GGU12,2012-05-11 07:30,11,141.69,141.8,141.69,141.8,18
GGU12,2012-05-11 08:00,11,141.75,141.81,141.72,141.72,28
GGU12,2012-05-11 08:30,11,141.71,141.71,141.59,141.59,10
GGU12,2012-05-11 09:00,11,141.55,141.55,141.45,141.45,6
GGU12,2012-05-11 09:30,11,141.42,141.49,141.42,141.46,7
GGU12,2012-05-11 10:00,11,141.52,141.53,141.52,141.52,4
GGU12,2012-05-11 10:30,11,141.52,141.52,141.52,141.52,2
GGU12,2012-05-11 11:00,11,141.5,141.5,141.5,141.5,2
GGU12,2012-05-11 11:30,11,141.5,141.5,141.48,141.48,7
GGU12,2012-05-11 12:00,11,141.48,141.48,141.48,141.48,3
GGU12,2012-05-11 12:30,11,141.54,141.54,141.54,141.54,9
GGU12,2012-05-11 14:00,11,141.6,141.6,141.6,141.6,2
GGU12,2012-05-11 14:30,11,141.6,141.6,141.6,141.6,1
GGU12,2012-05-14 01:00,14,141.75,141.88,141.69,141.86,32
GGU12,2012-05-14 01:30,14,141.86,141.87,141.79,141.8,28
GGU12,2012-05-14 02:00,14,141.88,142.02,141.88,141.99,43
GGU12,2012-05-14 02:30,14,142.07,142.08,142.04,142.08,12
GGU12,2012-05-14 03:00,14,142,142.13,141.96,142.13,105
GGU12,2012-05-14 03:30,14,142.14,142.29,142.14,142.25,540
GGU12,2012-05-14 04:00,14,142.25,142.3,142.21,142.22,26
GGU12,2012-05-14 04:30,14,142.24,142.44,142.24,142.33,23
GGU12,2012-05-14 05:00,14,142.35,142.36,142.34,142.34,66
GGU12,2012-05-14 05:30,14,142.34,142.37,142.34,142.37,2
GGU12,2012-05-14 06:00,14,142.45,142.45,142.39,142.4,28
GGU12,2012-05-14 06:30,14,142.4,142.42,142.35,142.37,13
GGU12,2012-05-14 07:00,14,142.36,142.36,142.33,142.35,7
GGU12,2012-05-14 07:30,14,142.41,142.41,142.32,142.32,14
GGU12,2012-05-14 08:00,14,142.29,142.34,142.29,142.3,47
GGU12,2012-05-14 08:30,14,142.39,142.44,142.38,142.38,9
GGU12,2012-05-14 09:00,14,142.38,142.41,142.38,142.41,2
GGU12,2012-05-14 09:30,14,142.22,142.22,142.22,142.22,5
GGU12,2012-05-14 10:00,14,142.22,142.23,142.22,142.23,8
GGU12,2012-05-14 10:30,14,142.21,142.24,142.2,142.23,7
GGU12,2012-05-14 11:00,14,142.23,142.23,142.19,142.2,7
GGU12,2012-05-14 11:30,14,142.15,142.16,142.1,142.1,8
GGU12,2012-05-14 12:00,14,142.15,142.15,142.15,142.15,1
GGU12,2012-05-14 12:30,14,142.2,142.2,142.13,142.13,7
GGU12,2012-05-14 13:00,14,142.13,142.13,142.13,142.13,1
GGU12,2012-05-14 13:30,14,142.18,142.2,142.17,142.17,8
GGU12,2012-05-14 14:00,14,142.24,142.24,142.24,142.24,2
GGU12,2012-05-14 14:30,14,142.17,142.24,142.17,142.24,2
GGU12,2012-05-15 01:00,15,142.04,142.04,142.03,142.04,9
GGU12,2012-05-15 01:30,15,142.05,142.05,141.91,141.95,11
GGU12,2012-05-15 02:00,15,141.99,142.04,141.99,142.04,5
GGU12,2012-05-15 02:30,15,141.97,141.97,141.8,141.84,22
GGU12,2012-05-15 03:00,15,141.98,142.06,141.98,142.02,7
GGU12,2012-05-15 03:30,15,142.09,142.1,142.05,142.05,11
GGU12,2012-05-15 04:00,15,141.98,141.98,141.82,141.88,21
GGU12,2012-05-15 04:30,15,141.83,141.93,141.81,141.81,38
GGU12,2012-05-15 05:00,15,141.82,141.82,141.66,141.7,22
GGU12,2012-05-15 05:30,15,141.73,141.79,141.72,141.79,7
GGU12,2012-05-15 06:00,15,141.82,141.94,141.82,141.94,5
GGU12,2012-05-15 06:30,15,141.89,141.89,141.89,141.89,2
GGU12,2012-05-15 07:00,15,141.89,141.91,141.88,141.91,3
GGU12,2012-05-15 07:30,15,141.87,142.1,141.81,142.1,13
GGU12,2012-05-15 08:00,15,142.09,142.29,142.09,142.21,57
GGU12,2012-05-15 08:30,15,142.15,142.15,142.12,142.12,6
GGU12,2012-05-15 09:00,15,142.11,142.11,142.06,142.07,110
GGU12,2012-05-15 09:30,15,142.1,142.1,142.09,142.1,73
GGU12,2012-05-15 10:00,15,142.2,142.24,142.14,142.14,8
GGU12,2012-05-15 10:30,15,142.14,142.14,142.1,142.1,3
GGU12,2012-05-15 11:00,15,142.1,142.1,142.05,142.05,13
GGU12,2012-05-15 11:30,15,142.05,142.05,142.05,142.05,12
GGU12,2012-05-15 12:00,15,142.07,142.07,142.07,142.07,1
GGU12,2012-05-15 12:30,15,142.07,142.14,142.07,142.14,2
GGU12,2012-05-15 13:00,15,142.14,142.14,142.14,142.14,2
GGU12,2012-05-15 14:00,15,142.14,142.2,142.14,142.2,2
GGU12,2012-05-15 14:30,15,142.19,142.19,142.18,142.18,3
GGU12,2012-05-16 01:00,16,142.22,142.45,142.22,142.45,24
GGU12,2012-05-16 01:30,16,142.45,142.45,142.32,142.32,20
GGU12,2012-05-16 02:00,16,142.42,142.42,142.41,142.41,4
GGU12,2012-05-16 02:30,16,142.31,142.31,142.31,142.31,1
GGU12,2012-05-16 03:00,16,142.27,142.27,142.17,142.17,9
GGU12,2012-05-16 03:30,16,142.16,142.19,142.13,142.18,69
GGU12,2012-05-16 04:00,16,142.15,142.15,142.04,142.04,12
GGU12,2012-05-16 04:30,16,142.07,142.25,142.07,142.17,18
GGU12,2012-05-16 05:00,16,142.18,142.18,141.95,141.95,17
GGU12,2012-05-16 05:30,16,142.07,142.07,142.05,142.05,8
GGU12,2012-05-16 06:00,16,142,142.01,141.97,141.97,15
GGU12,2012-05-16 06:30,16,141.97,141.97,141.97,141.97,2
GGU12,2012-05-16 07:00,16,141.93,141.94,141.74,141.75,237
GGU12,2012-05-16 07:30,16,141.75,141.87,141.68,141.87,17
GGU12,2012-05-16 08:00,16,141.84,141.92,141.84,141.92,2
GGU12,2012-05-16 08:30,16,141.91,141.96,141.79,141.79,8
GGU12,2012-05-16 09:00,16,141.74,141.74,141.67,141.68,36
GGU12,2012-05-16 09:30,16,141.68,141.83,141.68,141.83,12
GGU12,2012-05-16 10:00,16,141.8,142.04,141.8,141.98,218
GGU12,2012-05-16 10:30,16,141.99,142.1,141.99,142.08,58
GGU12,2012-05-16 11:00,16,142.05,142.05,142.03,142.03,11
GGU12,2012-05-16 11:30,16,142.03,142.03,142.03,142.03,2
GGU12,2012-05-16 12:30,16,142.08,142.08,142.08,142.08,2
GGU12,2012-05-16 13:00,16,142.08,142.08,142.08,142.08,3
GGU12,2012-05-16 13:30,16,142.08,142.08,142.08,142.08,1
GGU12,2012-05-16 14:00,16,142.14,142.15,142.14,142.15,3
GGU12,2012-05-16 14:30,16,142.15,142.15,142.15,142.15,1
GGU12,2012-05-17 01:00,17,141.94,141.99,141.94,141.94,44
GGU12,2012-05-17 01:30,17,142.01,142.02,142.01,142.02,8
GGU12,2012-05-17 02:00,17,142.02,142.13,142.02,142.13,53
GGU12,2012-05-17 03:00,17,142.08,142.08,142.07,142.07,11
GGU12,2012-05-17 03:30,17,142.07,142.07,142.01,142.01,13
GGU12,2012-05-17 04:00,17,142.01,142.01,142.01,142.01,12
GGU12,2012-05-17 04:30,17,142.01,142.14,142.01,142.13,13
GGU12,2012-05-17 05:00,17,142.2,142.33,142.2,142.31,27
GGU12,2012-05-17 05:30,17,142.34,142.4,142.34,142.36,8
GGU12,2012-05-17 06:00,17,142.36,142.47,142.36,142.44,4
GGU12,2012-05-17 06:30,17,142.53,142.58,142.51,142.56,56
GGU12,2012-05-17 07:00,17,142.49,142.49,142.41,142.46,10
GGU12,2012-05-17 07:30,17,142.55,142.55,142.36,142.4,91
GGU12,2012-05-17 08:00,17,142.36,142.36,142.34,142.34,12
GGU12,2012-05-17 08:30,17,142.34,142.38,142.34,142.38,5
GGU12,2012-05-17 09:00,17,142.53,142.58,142.53,142.53,6
GGU12,2012-05-17 09:30,17,142.53,142.53,142.42,142.42,5
GGU12,2012-05-17 10:00,17,142.48,142.48,142.48,142.48,7
GGU12,2012-05-17 10:30,17,142.48,142.67,142.48,142.67,12
GGU12,2012-05-17 11:00,17,142.69,142.75,142.69,142.71,7
GGU12,2012-05-17 11:30,17,142.69,142.69,142.68,142.68,32
GGU12,2012-05-17 12:00,17,142.66,142.66,142.62,142.64,30
GGU12,2012-05-17 12:30,17,142.64,142.75,142.64,142.75,8
GGU12,2012-05-17 13:30,17,142.8,142.8,142.78,142.79,8
GGU12,2012-05-17 14:00,17,142.79,142.85,142.79,142.83,88
GGU12,2012-05-17 14:30,17,142.83,142.83,142.81,142.81,8
GGU12,2012-05-18 01:00,18,142.74,142.86,142.74,142.76,41
GGU12,2012-05-18 01:30,18,142.77,142.82,142.72,142.75,51
GGU12,2012-05-18 02:00,18,142.8,142.82,142.7,142.7,37
GGU12,2012-05-18 02:30,18,142.68,142.68,142.6,142.68,26
GGU12,2012-05-18 03:00,18,142.7,142.7,142.59,142.59,4
GGU12,2012-05-18 03:30,18,142.56,142.62,142.56,142.58,11
GGU12,2012-05-18 04:00,18,142.58,142.58,142.58,142.58,4
GGU12,2012-05-18 04:30,18,142.55,142.55,142.5,142.5,6
GGU12,2012-05-18 05:00,18,142.53,142.61,142.53,142.6,19
GGU12,2012-05-18 06:00,18,142.48,142.48,142.39,142.39,13
GGU12,2012-05-18 06:30,18,142.4,142.44,142.4,142.44,10
GGU12,2012-05-18 07:00,18,142.44,142.49,142.44,142.49,6
GGU12,2012-05-18 07:30,18,142.48,142.55,142.46,142.55,358
GGU12,2012-05-18 08:00,18,142.57,142.58,142.57,142.58,2
GGU12,2012-05-18 08:30,18,142.5,142.51,142.5,142.51,4
GGU12,2012-05-18 09:00,18,142.51,142.55,142.5,142.55,16
GGU12,2012-05-18 09:30,18,142.5,142.52,142.44,142.44,9
GGU12,2012-05-18 10:00,18,142.41,142.41,142.36,142.36,11
GGU12,2012-05-18 10:30,18,142.55,142.57,142.55,142.55,6
GGU12,2012-05-18 11:00,18,142.55,142.55,142.55,142.55,1
GGU12,2012-05-18 11:30,18,142.55,142.55,142.55,142.55,1
GGU12,2012-05-18 12:30,18,142.5,142.5,142.5,142.5,3
GGU12,2012-05-18 13:30,18,142.5,142.5,142.5,142.5,1
GGU12,2012-05-18 14:00,18,142.5,142.52,142.5,142.52,12
GGU12,2012-05-18 14:30,18,142.52,142.55,142.52,142.55,6
GGU12,2012-05-21 01:00,21,142.25,142.37,142.25,142.35,28
GGU12,2012-05-21 01:30,21,142.4,142.4,142.34,142.34,4
GGU12,2012-05-21 02:00,21,142.28,142.28,142.28,142.28,6
GGU12,2012-05-21 02:30,21,142.28,142.28,142.28,142.28,12
GGU12,2012-05-21 03:00,21,142.23,142.24,142.13,142.13,57
GGU12,2012-05-21 03:30,21,142.09,142.09,141.99,142.02,26
GGU12,2012-05-21 04:00,21,142.15,142.15,142.15,142.15,3
GGU12,2012-05-21 04:30,21,142.11,142.23,142.08,142.2,175
GGU12,2012-05-21 05:00,21,142.14,142.14,142.14,142.14,8
GGU12,2012-05-21 05:30,21,142.14,142.14,142.1,142.1,15
GGU12,2012-05-21 06:00,21,142.1,142.16,142.1,142.16,14
GGU12,2012-05-21 06:30,21,142.15,142.25,142.15,142.25,6
GGU12,2012-05-21 07:00,21,142.26,142.26,142.26,142.26,4
GGU12,2012-05-21 07:30,21,142.21,142.39,142.21,142.38,22
GGU12,2012-05-21 08:00,21,142.46,142.46,142.41,142.42,9
GGU12,2012-05-21 08:30,21,142.42,142.45,142.42,142.45,10
GGU12,2012-05-21 09:00,21,142.34,142.34,142.34,142.34,1
GGU12,2012-05-21 09:30,21,142.3,142.3,142.26,142.26,15
GGU12,2012-05-21 10:00,21,142.26,142.49,142.26,142.49,13
GGU12,2012-05-21 10:30,21,142.49,142.49,142.47,142.47,3
GGU12,2012-05-21 11:00,21,142.42,142.42,142.42,142.42,2
GGU12,2012-05-21 11:30,21,142.42,142.42,142.42,142.42,2
GGU12,2012-05-21 12:00,21,142.42,142.42,142.42,142.42,2
GGU12,2012-05-21 13:00,21,142.41,142.41,142.41,142.41,1
GGU12,2012-05-21 13:30,21,142.41,142.41,142.39,142.39,2
GGU12,2012-05-21 14:00,21,142.39,142.39,142.39,142.39,1
GGU12,2012-05-21 14:30,21,142.39,142.39,142.39,142.39,1
GGU12,2012-05-22 01:00,22,142.15,142.16,142.1,142.1,15
GGU12,2012-05-22 01:30,22,142.1,142.1,142.1,142.1,2
GGU12,2012-05-22 02:00,22,142.04,142.06,141.99,142,56
GGU12,2012-05-22 02:30,22,142.09,142.09,141.89,141.89,73
GGU12,2012-05-22 03:00,22,141.92,141.98,141.87,141.97,75
GGU12,2012-05-22 03:30,22,142.01,142.11,142.01,142.1,23
GGU12,2012-05-22 04:00,22,142.1,142.19,142.1,142.15,39
GGU12,2012-05-22 04:30,22,142.11,142.11,142.11,142.11,1
GGU12,2012-05-22 05:00,22,142.12,142.19,142.12,142.19,7
GGU12,2012-05-22 05:30,22,142.14,142.16,142.14,142.16,3
GGU12,2012-05-22 06:30,22,142.16,142.16,141.97,141.97,36
GGU12,2012-05-22 07:00,22,142,142,141.92,141.92,22
GGU12,2012-05-22 07:30,22,142,142.14,142,142.14,17
GGU12,2012-05-22 08:00,22,142.16,142.16,142.02,142.02,65
GGU12,2012-05-22 08:30,22,142.02,142.06,141.9,141.98,21
GGU12,2012-05-22 09:00,22,141.88,141.94,141.88,141.9,19
GGU12,2012-05-22 09:30,22,141.93,141.99,141.92,141.98,139
GGU12,2012-05-22 10:00,22,141.95,141.95,141.92,141.93,19
GGU12,2012-05-22 10:30,22,141.93,142.05,141.93,142.05,6
GGU12,2012-05-22 11:00,22,142.05,142.06,141.99,141.99,64
GGU12,2012-05-22 11:30,22,141.99,141.99,141.99,141.99,12
GGU12,2012-05-22 12:00,22,141.99,142.02,141.99,142.02,6
GGU12,2012-05-22 12:30,22,142.03,142.03,142.03,142.03,26
GGU12,2012-05-22 13:00,22,142.05,142.05,142.05,142.05,50
GGU12,2012-05-22 13:30,22,142.05,142.05,142.05,142.05,50
GGU12,2012-05-22 14:00,22,142.05,142.13,142.05,142.13,28
GGU12,2012-05-22 14:30,22,142.2,142.32,142.2,142.32,17
GGU12,2012-05-23 01:00,23,142.4,142.46,142.36,142.36,70
GGU12,2012-05-23 01:30,23,142.36,142.36,142.19,142.19,22
GGU12,2012-05-23 02:00,23,142.19,142.28,142.19,142.2,60
GGU12,2012-05-23 02:30,23,142.2,142.28,142.2,142.27,18
GGU12,2012-05-23 03:00,23,142.25,142.39,142.25,142.39,78
GGU12,2012-05-23 03:30,23,142.41,142.41,142.41,142.41,10
GGU12,2012-05-23 04:00,23,142.34,142.39,142.34,142.39,48
GGU12,2012-05-23 04:30,23,142.39,142.71,142.39,142.65,95
GGU12,2012-05-23 05:00,23,142.68,142.76,142.65,142.65,30
GGU12,2012-05-23 05:30,23,142.65,142.73,142.65,142.73,22
GGU12,2012-05-23 06:00,23,142.73,142.73,142.69,142.71,211
GGU12,2012-05-23 06:30,23,142.74,142.76,142.74,142.76,22
GGU12,2012-05-23 07:00,23,142.7,142.74,142.68,142.74,19
GGU12,2012-05-23 07:30,23,142.75,142.75,142.73,142.73,105
GGU12,2012-05-23 08:00,23,142.61,142.68,142.61,142.68,23
GGU12,2012-05-23 08:30,23,142.76,142.95,142.76,142.9,185
GGU12,2012-05-23 09:00,23,142.83,143.05,142.83,143.05,149
GGU12,2012-05-23 09:30,23,143.04,143.13,142.98,142.98,52
GGU12,2012-05-23 10:00,23,143,143,142.91,142.98,42
GGU12,2012-05-23 10:30,23,142.98,143.04,142.98,142.98,66
GGU12,2012-05-23 11:00,23,142.98,143.02,142.98,143.02,17
GGU12,2012-05-23 11:30,23,142.97,143.04,142.97,143.04,3
GGU12,2012-05-23 12:00,23,143.04,143.04,143.03,143.03,2
GGU12,2012-05-23 12:30,23,143.03,143.03,143.01,143.01,5
GGU12,2012-05-23 13:00,23,143.06,143.06,143.06,143.06,2
GGU12,2012-05-23 13:30,23,143.06,143.06,143.06,143.06,2
GGU12,2012-05-23 14:00,23,142.9,142.94,142.9,142.94,2
GGU12,2012-05-23 14:30,23,142.9,142.9,142.76,142.76,35
GGU12,2012-05-24 01:00,24,142.77,142.92,142.77,142.8,52
GGU12,2012-05-24 01:30,24,142.81,142.84,142.74,142.81,40
GGU12,2012-05-24 02:00,24,143.02,143.1,143.01,143.1,70
GGU12,2012-05-24 02:30,24,143.23,143.3,143.15,143.3,161
GGU12,2012-05-24 03:00,24,143.35,143.4,143.23,143.23,138
GGU12,2012-05-24 03:30,24,143.21,143.31,143.21,143.23,383
GGU12,2012-05-24 04:00,24,143.08,143.14,143.05,143.14,5
GGU12,2012-05-24 04:30,24,143.05,143.14,143.02,143.1,42
GGU12,2012-05-24 05:00,24,142.98,143.02,142.89,142.89,12
GGU12,2012-05-24 05:30,24,142.89,143.07,142.89,143.02,9
GGU12,2012-05-24 06:00,24,143.06,143.12,143.06,143.12,7
GGU12,2012-05-24 06:30,24,143.09,143.16,143.08,143.16,77
GGU12,2012-05-24 07:00,24,143.15,143.18,143.11,143.11,38
GGU12,2012-05-24 07:30,24,143.11,143.11,142.85,142.85,81
GGU12,2012-05-24 08:00,24,142.8,142.94,142.8,142.86,74
GGU12,2012-05-24 08:30,24,142.97,143.04,142.89,142.89,19
GGU12,2012-05-24 09:00,24,142.9,142.94,142.84,142.84,158
GGU12,2012-05-24 09:30,24,142.8,142.93,142.8,142.93,122
GGU12,2012-05-24 10:00,24,142.91,142.97,142.85,142.85,133
GGU12,2012-05-24 10:30,24,142.92,142.92,142.88,142.91,44
GGU12,2012-05-24 11:00,24,142.93,142.99,142.92,142.95,118
GGU12,2012-05-24 11:30,24,142.9,142.9,142.9,142.9,1
GGU12,2012-05-24 12:00,24,142.89,142.9,142.86,142.86,53
GGU12,2012-05-24 12:30,24,142.9,142.9,142.9,142.9,6
GGU12,2012-05-24 13:30,24,142.9,142.91,142.9,142.91,52
GGU12,2012-05-24 14:00,24,142.88,142.88,142.84,142.84,13
GGU12,2012-05-24 14:30,24,142.84,142.84,142.8,142.8,7
GGU12,2012-05-25 01:00,25,142.88,142.88,142.68,142.68,95
GGU12,2012-05-25 01:30,25,142.7,142.7,142.64,142.64,15
GGU12,2012-05-25 02:00,25,142.64,142.69,142.53,142.55,196
GGU12,2012-05-25 02:30,25,142.52,142.71,142.52,142.71,14
GGU12,2012-05-25 03:00,25,142.68,142.68,142.59,142.65,177
GGU12,2012-05-25 03:30,25,142.65,142.7,142.65,142.7,34
GGU12,2012-05-25 04:00,25,142.72,142.8,142.72,142.8,11
GGU12,2012-05-25 04:30,25,142.78,142.8,142.77,142.78,816
GGU12,2012-05-25 05:00,25,142.78,142.78,142.73,142.73,25
GGU12,2012-05-25 05:30,25,142.74,142.89,142.71,142.89,117
GGU12,2012-05-25 06:00,25,142.86,142.87,142.77,142.77,42
GGU12,2012-05-25 06:30,25,142.82,142.9,142.82,142.86,17
GGU12,2012-05-25 07:00,25,142.89,143.02,142.87,143.02,122
GGU12,2012-05-25 07:30,25,143.05,143.16,143.05,143.16,269
GGU12,2012-05-25 08:00,25,143.16,143.16,143.06,143.09,9
GGU12,2012-05-25 08:30,25,143.1,143.1,143.04,143.04,145
GGU12,2012-05-25 09:00,25,143.07,143.13,143.07,143.1,74
GGU12,2012-05-25 09:30,25,143.04,143.18,143.03,143.16,21
GGU12,2012-05-25 10:00,25,143.13,143.16,143.07,143.07,18
GGU12,2012-05-25 10:30,25,143.07,143.15,143.07,143.15,49
GGU12,2012-05-25 11:00,25,143.16,143.25,143.16,143.25,19
GGU12,2012-05-25 11:30,25,143.24,143.25,143.22,143.22,18
GGU12,2012-05-25 12:00,25,143.22,143.22,143.22,143.22,1
GGU12,2012-05-25 12:30,25,143.22,143.22,143.18,143.18,11
GGU12,2012-05-25 13:00,25,143.18,143.25,143.18,143.25,7
GGU12,2012-05-25 13:30,25,143.22,143.22,143.22,143.22,2
GGU12,2012-05-25 14:00,25,143.22,143.22,143.22,143.22,6
GGU12,2012-05-25 14:30,25,143.23,143.23,143.2,143.21,12
GGU12,2012-05-28 01:00,28,142.96,142.96,142.8,142.82,850
GGU12,2012-05-28 01:30,28,142.82,142.91,142.82,142.91,5
GGU12,2012-05-28 02:00,28,142.91,143.08,142.91,143.06,106
GGU12,2012-05-28 02:30,28,143.08,143.08,142.97,143.05,61
GGU12,2012-05-28 03:00,28,143.09,143.15,143.09,143.11,24
GGU12,2012-05-28 03:30,28,143.1,143.12,143.05,143.05,140
GGU12,2012-05-28 04:00,28,143.02,143.1,143.02,143.08,217
GGU12,2012-05-28 04:30,28,143.1,143.12,142.99,142.99,402
GGU12,2012-05-28 05:00,28,142.93,142.95,142.88,142.95,428
GGU12,2012-05-28 05:30,28,142.99,143.03,142.99,143.03,9
GGU12,2012-05-28 06:00,28,143.03,143.07,143.03,143.06,112
GGU12,2012-05-28 06:30,28,143.01,143.05,143.01,143.05,5
GGU12,2012-05-28 07:00,28,143.09,143.09,143.08,143.08,27
GGU12,2012-05-28 07:30,28,143.08,143.08,143.08,143.08,5
GGU12,2012-05-28 08:00,28,143.11,143.25,143.11,143.25,307
GGU12,2012-05-28 08:30,28,143.25,143.26,143.21,143.22,234
GGU12,2012-05-28 09:00,28,143.21,143.33,143.21,143.29,399
GGU12,2012-05-28 09:30,28,143.28,143.31,143.28,143.31,67
GGU12,2012-05-28 10:00,28,143.25,143.25,143.25,143.25,17
GGU12,2012-05-28 10:30,28,143.25,143.25,143.23,143.23,9
GGU12,2012-05-28 11:00,28,143.23,143.23,143.2,143.2,37
GGU12,2012-05-28 11:30,28,143.17,143.17,143.17,143.17,12
GGU12,2012-05-28 12:00,28,143.17,143.17,143.17,143.17,12
GGU12,2012-05-28 12:30,28,143.19,143.19,143.19,143.19,2
GGU12,2012-05-28 14:00,28,143.22,143.22,143.22,143.22,1
GGU12,2012-05-28 14:30,28,143.2,143.21,143.19,143.19,5
GGU12,2012-05-29 01:00,29,143.1,143.16,143.05,143.09,42
GGU12,2012-05-29 01:30,29,143.06,143.13,143.03,143.1,682
GGU12,2012-05-29 02:00,29,143.07,143.07,142.95,143.03,656
GGU12,2012-05-29 02:30,29,143.03,143.03,142.88,142.97,856
GGU12,2012-05-29 03:00,29,142.97,143.12,142.97,143.09,46
GGU12,2012-05-29 03:30,29,143.09,143.28,143.08,143.25,289
GGU12,2012-05-29 04:00,29,143.24,143.24,143.18,143.18,71
GGU12,2012-05-29 04:30,29,143.2,143.46,143.2,143.35,376
GGU12,2012-05-29 05:00,29,143.37,143.4,143.31,143.31,29
GGU12,2012-05-29 05:30,29,143.35,143.44,143.34,143.34,75
GGU12,2012-05-29 06:00,29,143.33,143.33,143.24,143.24,19
GGU12,2012-05-29 06:30,29,143.3,143.33,143.17,143.17,18
GGU12,2012-05-29 07:00,29,143.21,143.29,143.21,143.23,34
GGU12,2012-05-29 07:30,29,143.26,143.33,143.21,143.21,638
GGU12,2012-05-29 08:00,29,143.2,143.22,143.17,143.22,52
GGU12,2012-05-29 08:30,29,143.21,143.22,143.13,143.22,327
GGU12,2012-05-29 09:00,29,143.23,143.27,143.15,143.22,201
GGU12,2012-05-29 09:30,29,143.2,143.2,143.13,143.19,87
GGU12,2012-05-29 10:00,29,143.2,143.2,143.16,143.16,13
GGU12,2012-05-29 10:30,29,143.16,143.29,143.16,143.27,222
GGU12,2012-05-29 11:00,29,143.29,143.34,143.29,143.34,22
GGU12,2012-05-29 11:30,29,143.34,143.36,143.28,143.29,732
GGU12,2012-05-29 12:00,29,143.28,143.31,143.27,143.29,210
GGU12,2012-05-29 12:30,29,143.29,143.29,143.29,143.29,5
GGU12,2012-05-29 13:00,29,143.29,143.29,143.23,143.23,8
GGU12,2012-05-29 13:30,29,143.23,143.23,143.23,143.23,3
GGU12,2012-05-29 14:00,29,143.23,143.24,143.23,143.23,13
GGU12,2012-05-29 14:30,29,143.23,143.23,142.95,142.95,86
GGU12,2012-05-30 01:00,30,143.18,143.26,143.16,143.23,449
GGU12,2012-05-30 01:30,30,143.24,143.31,143.2,143.3,2841
GGU12,2012-05-30 02:00,30,143.32,143.54,143.32,143.48,7690
GGU12,2012-05-30 02:30,30,143.46,143.52,143.44,143.44,218
GGU12,2012-05-30 03:00,30,143.43,143.53,143.42,143.5,3518
GGU12,2012-05-30 03:30,30,143.48,143.6,143.47,143.56,621
GGU12,2012-05-30 04:00,30,143.59,143.78,143.59,143.69,5860
GGU12,2012-05-30 04:30,30,143.7,143.72,143.58,143.63,920
GGU12,2012-05-30 05:00,30,143.7,143.86,143.7,143.8,2860
GGU12,2012-05-30 05:30,30,143.8,143.93,143.79,143.9,683
GGU12,2012-05-30 06:00,30,143.9,143.9,143.56,143.72,751
GGU12,2012-05-30 06:30,30,143.75,143.75,143.6,143.7,164
GGU12,2012-05-30 07:00,30,143.71,143.91,143.71,143.87,3646
GGU12,2012-05-30 07:30,30,143.9,143.98,143.87,143.9,3098
GGU12,2012-05-30 08:00,30,143.89,144.03,143.89,144.01,2858
GGU12,2012-05-30 08:30,30,144.01,144.23,144.01,144.19,1976
GGU12,2012-05-30 09:00,30,144.18,144.23,144.08,144.11,1557
GGU12,2012-05-30 09:30,30,144.11,144.38,144.11,144.36,4241
GGU12,2012-05-30 10:00,30,144.38,144.39,144.29,144.3,1236
GGU12,2012-05-30 10:30,30,144.3,144.35,144.28,144.31,859
GGU12,2012-05-30 11:00,30,144.31,144.36,144.31,144.32,69
GGU12,2012-05-30 11:30,30,144.35,144.35,144.24,144.27,203
GGU12,2012-05-30 12:00,30,144.25,144.31,144.23,144.28,110
GGU12,2012-05-30 12:30,30,144.28,144.33,144.28,144.33,9
GGU12,2012-05-30 13:00,30,144.28,144.28,144.28,144.28,3
GGU12,2012-05-30 13:30,30,144.34,144.35,144.32,144.34,163
GGU12,2012-05-30 14:00,30,144.35,144.4,144.35,144.38,240
GGU12,2012-05-30 14:30,30,144.35,144.46,144.35,144.43,481
GGU12,2012-05-30 15:00,30,144.5,144.5,144.5,144.5,39
GGU12,2012-05-30 16:30,30,144.5,144.5,144.5,144.5,39
GGU12,2012-05-31 01:00,31,144.34,144.34,144.26,144.3,504
GGU12,2012-05-31 01:30,31,144.29,144.34,144.23,144.34,504
GGU12,2012-05-31 02:00,31,144.33,144.33,144.15,144.23,5629
GGU12,2012-05-31 02:30,31,144.23,144.31,144.17,144.17,1164
GGU12,2012-05-31 03:00,31,144.2,144.21,144.07,144.2,7017
GGU12,2012-05-31 03:30,31,144.2,144.21,144.06,144.18,7358
GGU12,2012-05-31 04:00,31,144.2,144.2,144,144.05,3351
GGU12,2012-05-31 04:30,31,144.08,144.14,144.03,144.07,567
GGU12,2012-05-31 05:00,31,144.07,144.19,144.07,144.16,368
GGU12,2012-05-31 05:30,31,144.16,144.33,144.16,144.19,2938
GGU12,2012-05-31 06:00,31,144.2,144.28,144.18,144.27,820
GGU12,2012-05-31 06:30,31,144.22,144.37,144.22,144.36,638
GGU12,2012-05-31 07:00,31,144.37,144.45,144.34,144.38,2078
GGU12,2012-05-31 07:30,31,144.41,144.69,144.39,144.56,2314
GGU12,2012-05-31 08:00,31,144.56,144.68,144.56,144.63,713
GGU12,2012-05-31 08:30,31,144.64,144.87,144.6,144.82,7067
GGU12,2012-05-31 09:00,31,144.82,144.89,144.79,144.85,5659
GGU12,2012-05-31 09:30,31,144.86,144.96,144.82,144.9,1996
GGU12,2012-05-31 10:00,31,144.9,145.12,144.89,144.94,4541
GGU12,2012-05-31 10:30,31,144.96,145.07,144.92,145.05,1479
GGU12,2012-05-31 11:00,31,145.05,145.09,144.87,144.87,1914
GGU12,2012-05-31 11:30,31,144.87,144.94,144.85,144.89,350
GGU12,2012-05-31 12:00,31,144.89,144.89,144.77,144.86,313
GGU12,2012-05-31 12:30,31,144.86,144.94,144.86,144.91,74
GGU12,2012-05-31 13:00,31,144.92,144.92,144.84,144.92,44
GGU12,2012-05-31 13:30,31,144.92,145.02,144.9,144.9,244
GGU12,2012-05-31 14:00,31,144.97,145.01,144.88,144.88,13
GGU12,2012-05-31 14:30,31,144.88,145,144.88,144.97,276
GGU12,2012-05-31 15:00,31,144.97,145.01,144.97,145.01,12
GGU12,2012-05-31 16:30,31,145.01,145.01,145.01,145.01,9
GGU12,2012-05-31 17:00,31,145.01,145.01,145.01,145.01,18
GGU12,2012-05-31 18:00,31,145.01,145.01,145.01,145.01,18
GGU12,2012-06-01 01:00,1,144.94,145.13,144.93,145.12,1313
GGU12,2012-06-01 01:30,1,145.07,145.08,144.99,144.99,3397
GGU12,2012-06-01 02:00,1,144.96,145.08,144.9,144.94,4372
GGU12,2012-06-01 02:30,1,144.93,145.07,144.93,145.05,4017
GGU12,2012-06-01 03:00,1,145.06,145.41,145.06,145.4,5299
GGU12,2012-06-01 03:30,1,145.41,145.62,145.41,145.56,4761
GGU12,2012-06-01 04:00,1,145.55,145.71,145.5,145.5,4342
GGU12,2012-06-01 04:30,1,145.51,145.51,145.42,145.44,5274
GGU12,2012-06-01 05:00,1,145.44,145.57,145.41,145.49,2759
GGU12,2012-06-01 05:30,1,145.49,145.51,145.46,145.47,5888
GGU12,2012-06-01 06:00,1,145.48,145.51,145.28,145.32,4523
GGU12,2012-06-01 06:30,1,145.31,145.51,145.3,145.5,1477
GGU12,2012-06-01 07:00,1,145.49,145.58,145.48,145.57,3505
GGU12,2012-06-01 07:30,1,145.59,145.97,145.59,145.76,8025
GGU12,2012-06-01 08:00,1,145.75,145.77,145.29,145.34,5605
GGU12,2012-06-01 08:30,1,145.35,145.48,145.11,145.42,6235
GGU12,2012-06-01 09:00,1,145.36,145.42,145.12,145.3,5620
GGU12,2012-06-01 09:30,1,145.3,145.36,145.22,145.29,3523
GGU12,2012-06-01 10:00,1,145.29,145.42,145.28,145.37,9956
GGU12,2012-06-01 10:30,1,145.37,145.43,145.32,145.38,1164
GGU12,2012-06-01 11:00,1,145.4,145.4,145.21,145.29,1255
GGU12,2012-06-01 11:30,1,145.29,145.32,145.25,145.25,3259
GGU12,2012-06-01 12:00,1,145.26,145.4,145.26,145.4,2954
GGU12,2012-06-01 12:30,1,145.4,145.49,145.39,145.49,2137
GGU12,2012-06-01 13:00,1,145.49,145.5,145.43,145.46,784
GGU12,2012-06-01 13:30,1,145.46,145.5,145.37,145.5,157
GGU12,2012-06-01 14:00,1,145.49,145.62,145.49,145.57,411
GGU12,2012-06-01 14:30,1,145.54,145.64,145.54,145.55,118
GGU12,2012-06-04 01:00,4,145.4,145.42,145.28,145.32,2957
GGU12,2012-06-04 01:30,4,145.34,145.38,145.2,145.22,1452
GGU12,2012-06-04 02:00,4,145.23,145.29,145.15,145.15,3060
GGU12,2012-06-04 02:30,4,145.14,145.24,145.07,145.21,3767
GGU12,2012-06-04 03:00,4,145.2,145.25,145.11,145.2,8508
GGU12,2012-06-04 03:30,4,145.18,145.19,145.06,145.17,1414
GGU12,2012-06-04 04:00,4,145.17,145.26,145.08,145.08,3562
GGU12,2012-06-04 04:30,4,145.09,145.11,144.95,145.03,5075
GGU12,2012-06-04 05:00,4,145.01,145.06,144.92,144.93,1556
GGU12,2012-06-04 05:30,4,144.94,145.02,144.94,145.01,1622
GGU12,2012-06-04 06:00,4,145,145.03,144.96,145.01,4488
GGU12,2012-06-04 06:30,4,145,145.06,144.81,144.83,6730
GGU12,2012-06-04 07:00,4,144.83,144.84,144.7,144.73,8424
GGU12,2012-06-04 07:30,4,144.73,144.89,144.73,144.77,3725
GGU12,2012-06-04 08:00,4,144.79,144.81,144.69,144.78,3603
GGU12,2012-06-04 08:30,4,144.78,144.9,144.69,144.87,3240
GGU12,2012-06-04 09:00,4,144.85,144.98,144.68,144.75,4865
GGU12,2012-06-04 09:30,4,144.75,144.88,144.72,144.74,2939
GGU12,2012-06-04 10:00,4,144.75,144.87,144.74,144.84,3422
GGU12,2012-06-04 10:30,4,144.83,144.97,144.83,144.94,1889
GGU12,2012-06-04 11:00,4,144.94,145.02,144.91,145,864
GGU12,2012-06-04 11:30,4,145,145.02,144.96,144.98,1489
GGU12,2012-06-04 12:00,4,144.98,145.08,144.97,145.03,1278
GGU12,2012-06-04 12:30,4,145.01,145.01,144.94,144.96,212
GGU12,2012-06-04 13:00,4,144.96,144.99,144.94,144.94,853
GGU12,2012-06-04 13:30,4,144.94,144.98,144.91,144.98,280
GGU12,2012-06-04 14:00,4,144.98,144.98,144.94,144.95,455
GGU12,2012-06-04 14:30,4,144.94,144.95,144.9,144.9,413
GGU12,2012-06-04 15:00,4,144.95,144.95,144.95,144.95,26
GGU12,2012-06-05 01:00,5,144.72,144.84,144.67,144.76,6707
GGU12,2012-06-05 01:30,5,144.76,144.99,144.76,144.95,4258
GGU12,2012-06-05 02:00,5,144.96,145.18,144.91,145.15,6693
GGU12,2012-06-05 02:30,5,145.14,145.17,145.04,145.1,4744
GGU12,2012-06-05 03:00,5,145.09,145.12,144.99,145.12,6379
GGU12,2012-06-05 03:30,5,145.12,145.37,145.11,145.29,14942
GGU12,2012-06-05 04:00,5,145.29,145.32,145.23,145.27,4729
GGU12,2012-06-05 04:30,5,145.28,145.42,145.27,145.41,8374
GGU12,2012-06-05 05:00,5,145.41,145.41,145.32,145.39,4292
GGU12,2012-06-05 05:30,5,145.38,145.43,145.29,145.31,7366
GGU12,2012-06-05 06:00,5,145.31,145.33,145.24,145.24,5120
GGU12,2012-06-05 06:30,5,145.23,145.26,145.13,145.19,9433
GGU12,2012-06-05 07:00,5,145.19,145.2,145.03,145.06,5083
GGU12,2012-06-05 07:30,5,145.06,145.1,144.89,144.99,6603
GGU12,2012-06-05 08:00,5,144.99,145.05,144.9,145.03,5169
GGU12,2012-06-05 08:30,5,145.04,145.05,144.89,144.95,5081
GGU12,2012-06-05 09:00,5,144.94,144.94,144.75,144.82,13581
GGU12,2012-06-05 09:30,5,144.81,144.93,144.81,144.82,9407
GGU12,2012-06-05 10:00,5,144.83,144.97,144.83,144.96,6116
GGU12,2012-06-05 10:30,5,144.95,145.01,144.89,144.99,2581
GGU12,2012-06-05 11:00,5,144.99,145,144.91,144.95,2059
GGU12,2012-06-05 11:30,5,144.94,144.94,144.88,144.92,2743
GGU12,2012-06-05 12:00,5,144.95,145,144.94,144.98,615
GGU12,2012-06-05 12:30,5,144.98,144.98,144.93,144.97,286
GGU12,2012-06-05 13:00,5,144.98,144.99,144.92,144.94,369
GGU12,2012-06-05 13:30,5,144.94,144.99,144.94,144.96,440
GGU12,2012-06-05 14:00,5,144.95,144.95,144.84,144.84,1920
GGU12,2012-06-05 14:30,5,144.83,144.83,144.7,144.73,1449
GGU12,2012-06-05 15:00,5,144.75,144.75,144.75,144.75,17
GGU12,2012-06-06 01:00,6,144.57,144.61,144.36,144.56,18868
GGU12,2012-06-06 01:30,6,144.56,144.73,144.51,144.61,15950
GGU12,2012-06-06 02:00,6,144.62,144.78,144.6,144.7,29835
GGU12,2012-06-06 02:30,6,144.69,144.71,144.41,144.44,30366
GGU12,2012-06-06 03:00,6,144.43,144.44,144.19,144.21,58568
GGU12,2012-06-06 03:30,6,144.21,144.25,144.09,144.23,51740
GGU12,2012-06-06 04:00,6,144.23,144.36,144.09,144.14,47590
GGU12,2012-06-06 04:30,6,144.14,144.31,144.07,144.28,37118
GGU12,2012-06-06 05:00,6,144.29,144.36,144.24,144.28,25156
GGU12,2012-06-06 05:30,6,144.28,144.35,144.25,144.29,23152
GGU12,2012-06-06 06:00,6,144.29,144.3,144.16,144.21,26791
GGU12,2012-06-06 06:30,6,144.21,144.39,144.19,144.35,28189
GGU12,2012-06-06 07:00,6,144.36,144.45,144.33,144.34,30582
GGU12,2012-06-06 07:30,6,144.32,144.77,144.22,144.69,93840
GGU12,2012-06-06 08:00,6,144.69,144.7,144.42,144.46,72409
GGU12,2012-06-06 08:30,6,144.46,144.47,143.8,143.89,116614
GGU12,2012-06-06 09:00,6,143.89,143.94,143.75,143.94,67269
GGU12,2012-06-06 09:30,6,143.94,143.99,143.82,143.85,40696
GGU12,2012-06-06 10:00,6,143.84,143.86,143.55,143.58,70774
GGU12,2012-06-06 10:30,6,143.58,143.66,143.38,143.46,38334
GGU12,2012-06-06 11:00,6,143.46,143.46,143.3,143.41,23506
GGU12,2012-06-06 11:30,6,143.41,143.44,143.34,143.4,10904
GGU12,2012-06-06 12:00,6,143.4,143.49,143.36,143.47,7917
GGU12,2012-06-06 12:30,6,143.46,143.51,143.45,143.5,2123
GGU12,2012-06-06 13:00,6,143.49,143.49,143.45,143.46,2125
GGU12,2012-06-06 13:30,6,143.47,143.48,143.38,143.41,1798
GGU12,2012-06-06 14:00,6,143.41,143.46,143.39,143.45,2054
GGU12,2012-06-06 14:30,6,143.44,143.47,143.24,143.3,3573
GGU12,2012-06-06 15:00,6,143.3,143.3,143.3,143.3,4
GGU12,2012-06-07 01:00,7,143.5,143.59,143.44,143.47,21559
GGU12,2012-06-07 01:30,7,143.47,143.63,143.44,143.6,16151
GGU12,2012-06-07 02:00,7,143.6,143.69,143.29,143.33,65768
GGU12,2012-06-07 02:30,7,143.33,143.33,143.03,143.33,84857
GGU12,2012-06-07 03:00,7,143.33,143.36,143.22,143.26,34188
GGU12,2012-06-07 03:30,7,143.25,143.26,142.99,143.09,59439
GGU12,2012-06-07 04:00,7,143.1,143.16,142.89,143.09,62855
GGU12,2012-06-07 04:30,7,143.1,143.19,143.06,143.17,28268
GGU12,2012-06-07 05:00,7,143.17,143.3,143.1,143.21,35880
GGU12,2012-06-07 05:30,7,143.22,143.47,143.14,143.32,49641
GGU12,2012-06-07 06:00,7,143.32,143.37,143.09,143.2,69685
GGU12,2012-06-07 06:30,7,143.21,143.3,143.09,143.12,45684
GGU12,2012-06-07 07:00,7,143.11,143.17,142.87,143,44741
GGU12,2012-06-07 07:30,7,143,143.24,142.99,143.2,48244
GGU12,2012-06-07 08:00,7,143.2,143.21,142.55,142.67,88191
GGU12,2012-06-07 08:30,7,142.67,142.92,142.55,142.68,98694
GGU12,2012-06-07 09:00,7,142.69,142.96,142.59,142.87,58612
GGU12,2012-06-07 09:30,7,142.87,143.23,142.87,143.12,64943
GGU12,2012-06-07 10:00,7,143.11,143.14,142.98,143.05,38104
GGU12,2012-06-07 10:30,7,143.05,143.07,142.92,143.03,12193
GGU12,2012-06-07 11:00,7,143.03,143.09,143,143.06,7110
GGU12,2012-06-07 11:30,7,143.07,143.17,143.01,143.13,10764
GGU12,2012-06-07 12:00,7,143.14,143.14,142.98,142.98,2546
GGU12,2012-06-07 12:30,7,142.98,143.03,142.93,143.03,2121
GGU12,2012-06-07 13:00,7,143.03,143.06,142.99,143,956
GGU12,2012-06-07 13:30,7,143,143.02,142.98,142.99,269
GGU12,2012-06-07 14:00,7,142.99,143.02,142.94,143.01,664
GGU12,2012-06-07 14:30,7,143.02,143.13,143,143.1,1431
GGU12,2012-06-07 15:00,7,143.12,143.12,143.12,143.12,15
GGU12,2012-06-08 01:00,8,143.41,143.55,143.35,143.49,28594
GGU12,2012-06-08 01:30,8,143.49,143.56,143.31,143.34,21629
GGU12,2012-06-08 02:00,8,143.35,143.49,143.26,143.4,36379
GGU12,2012-06-08 02:30,8,143.41,143.68,143.4,143.63,50476
GGU12,2012-06-08 03:00,8,143.63,143.79,143.61,143.78,52197
GGU12,2012-06-08 03:30,8,143.78,143.86,143.71,143.8,43174
GGU12,2012-06-08 04:00,8,143.81,144.02,143.77,143.92,63871
GGU12,2012-06-08 04:30,8,143.92,143.96,143.63,143.81,53511
GGU12,2012-06-08 05:00,8,143.8,144.06,143.76,144.05,29441
GGU12,2012-06-08 05:30,8,144.06,144.15,144.01,144.12,47700
GGU12,2012-06-08 06:00,8,144.12,144.18,144.06,144.09,31459
GGU12,2012-06-08 06:30,8,144.09,144.1,143.95,143.97,41905
GGU12,2012-06-08 07:00,8,143.97,144.09,143.85,144.01,57822
GGU12,2012-06-08 07:30,8,144.01,144.04,143.89,143.98,38573
GGU12,2012-06-08 08:00,8,143.97,144.03,143.92,143.98,21622
GGU12,2012-06-08 08:30,8,143.97,144.05,143.91,143.93,29289
GGU12,2012-06-08 09:00,8,143.92,143.97,143.62,143.68,54256
GGU12,2012-06-08 09:30,8,143.68,143.73,143.31,143.33,58166
GGU12,2012-06-08 10:00,8,143.33,143.58,143.32,143.54,38930
GGU12,2012-06-08 10:30,8,143.55,143.6,143.47,143.59,9183
GGU12,2012-06-08 11:00,8,143.59,143.6,143.54,143.57,5942
GGU12,2012-06-08 11:30,8,143.57,143.64,143.55,143.6,7824
GGU12,2012-06-08 12:00,8,143.6,143.65,143.56,143.62,4519
GGU12,2012-06-08 12:30,8,143.62,143.65,143.56,143.59,1971
GGU12,2012-06-08 13:00,8,143.58,143.6,143.55,143.57,935
GGU12,2012-06-08 13:30,8,143.57,143.57,143.49,143.5,677
GGU12,2012-06-08 14:00,8,143.49,143.5,143.43,143.47,889
GGU12,2012-06-08 14:30,8,143.46,143.5,143.45,143.48,1175
GGU12,2012-06-08 15:00,8,143.48,143.48,143.48,143.48,25
GGU12,2012-06-11 01:00,11,142.67,142.82,142.48,142.82,43610
GGU12,2012-06-11 01:30,11,142.82,142.97,142.73,142.93,25068
GGU12,2012-06-11 02:00,11,142.92,143.05,142.81,143.03,46152
GGU12,2012-06-11 02:30,11,143.03,143.1,142.92,142.99,36011
GGU12,2012-06-11 03:00,11,142.99,142.99,142.79,142.86,45385
GGU12,2012-06-11 03:30,11,142.85,142.98,142.82,142.94,24246
GGU12,2012-06-11 04:00,11,142.93,142.94,142.78,142.85,24833
GGU12,2012-06-11 04:30,11,142.86,143.23,142.86,143.19,46988
GGU12,2012-06-11 05:00,11,143.2,143.27,143.14,143.2,35110
GGU12,2012-06-11 05:30,11,143.19,143.35,143.17,143.35,27736
GGU12,2012-06-11 06:00,11,143.34,143.5,143.32,143.5,38227
GGU12,2012-06-11 06:30,11,143.49,143.75,143.44,143.63,70933
GGU12,2012-06-11 07:00,11,143.63,143.69,143.57,143.68,45999
GGU12,2012-06-11 07:30,11,143.68,143.68,143.46,143.51,39785
GGU12,2012-06-11 08:00,11,143.51,143.56,143.42,143.47,52727
GGU12,2012-06-11 08:30,11,143.47,143.71,143.45,143.66,41045
GGU12,2012-06-11 09:00,11,143.66,143.79,143.54,143.71,65994
GGU12,2012-06-11 09:30,11,143.72,143.97,143.69,143.92,47994
GGU12,2012-06-11 10:00,11,143.91,143.96,143.85,143.94,25819
GGU12,2012-06-11 10:30,11,143.94,143.96,143.87,143.91,13274
GGU12,2012-06-11 11:00,11,143.91,143.95,143.87,143.88,6325
GGU12,2012-06-11 11:30,11,143.87,143.91,143.82,143.88,5284
GGU12,2012-06-11 12:00,11,143.88,143.94,143.84,143.91,1967
GGU12,2012-06-11 12:30,11,143.91,144,143.91,143.99,2724
GGU12,2012-06-11 13:00,11,143.99,144.08,143.98,144.04,3101
GGU12,2012-06-11 13:30,11,144.03,144.05,143.98,144,1464
GGU12,2012-06-11 14:00,11,144,144.03,143.98,144,1022
GGU12,2012-06-11 14:30,11,144,144.07,143.96,144.04,1570
GGU12,2012-06-11 15:00,11,144.04,144.04,144.04,144.04,17
GGU12,2012-06-12 01:00,12,143.92,143.97,143.82,143.83,24007
GGU12,2012-06-12 01:30,12,143.83,143.93,143.77,143.77,18213
GGU12,2012-06-12 02:00,12,143.78,143.81,143.54,143.63,64571
GGU12,2012-06-12 02:30,12,143.64,143.65,143.4,143.55,76441
GGU12,2012-06-12 03:00,12,143.55,143.69,143.43,143.56,57935
GGU12,2012-06-12 03:30,12,143.57,143.6,143.21,143.25,77455
GGU12,2012-06-12 04:00,12,143.25,143.38,143.11,143.35,66927
GGU12,2012-06-12 04:30,12,143.35,143.4,143.12,143.18,55509
GGU12,2012-06-12 05:00,12,143.17,143.18,142.95,143.04,62763
GGU12,2012-06-12 05:30,12,143.05,143.18,142.98,143.14,27202
GGU12,2012-06-12 06:00,12,143.15,143.23,143.05,143.14,32877
GGU12,2012-06-12 06:30,12,143.15,143.19,143.04,143.16,32757
GGU12,2012-06-12 07:00,12,143.16,143.26,143.01,143.05,44189
GGU12,2012-06-12 07:30,12,143.05,143.09,142.92,142.94,40826
GGU12,2012-06-12 08:00,12,142.93,142.95,142.74,142.84,75927
GGU12,2012-06-12 08:30,12,142.84,142.92,142.61,142.63,75857
GGU12,2012-06-12 09:00,12,142.63,142.94,142.58,142.81,97208
GGU12,2012-06-12 09:30,12,142.8,142.85,142.52,142.53,62196
GGU12,2012-06-12 10:00,12,142.53,142.57,142.43,142.55,57280
GGU12,2012-06-12 10:30,12,142.55,142.62,142.53,142.57,14525
GGU12,2012-06-12 11:00,12,142.56,142.56,142.47,142.54,10972
GGU12,2012-06-12 11:30,12,142.55,142.59,142.49,142.59,6003
GGU12,2012-06-12 12:00,12,142.59,142.59,142.24,142.3,13782
GGU12,2012-06-12 12:30,12,142.29,142.29,141.75,142,34402
GGU12,2012-06-12 13:00,12,142,142.03,141.92,141.98,3976
GGU12,2012-06-12 13:30,12,141.99,141.99,141.79,141.94,5269
GGU12,2012-06-12 14:00,12,141.94,141.99,141.93,141.96,891
GGU12,2012-06-12 14:30,12,141.95,142,141.9,141.98,1267
GGU12,2012-06-12 15:00,12,141.99,141.99,141.99,141.99,58
GGU12,2012-06-13 01:00,13,142.17,142.17,141.76,141.86,45434
GGU12,2012-06-13 01:30,13,141.86,141.88,141.54,141.84,55899
GGU12,2012-06-13 02:00,13,141.84,141.93,141.62,141.75,56419
GGU12,2012-06-13 02:30,13,141.75,141.86,141.58,141.65,46483
GGU12,2012-06-13 03:00,13,141.66,141.77,141.62,141.75,39724
GGU12,2012-06-13 03:30,13,141.74,141.79,141.67,141.76,34296
GGU12,2012-06-13 04:00,13,141.76,141.76,141.45,141.47,66950
GGU12,2012-06-13 04:30,13,141.46,141.89,141.45,141.66,102210
GGU12,2012-06-13 05:00,13,141.66,141.69,141.44,141.54,56282
GGU12,2012-06-13 05:30,13,141.54,141.68,141.5,141.67,26777
GGU12,2012-06-13 06:00,13,141.66,141.78,141.63,141.67,28114
GGU12,2012-06-13 06:30,13,141.66,141.71,141.52,141.67,53366
GGU12,2012-06-13 07:00,13,141.67,141.76,141.65,141.73,31021
GGU12,2012-06-13 07:30,13,141.73,141.92,141.61,141.83,65900
GGU12,2012-06-13 08:00,13,141.82,142.14,141.8,142.09,67166
GGU12,2012-06-13 08:30,13,142.09,142.34,142.09,142.22,71772
GGU12,2012-06-13 09:00,13,142.22,142.22,141.91,141.96,58236
GGU12,2012-06-13 09:30,13,141.95,141.96,141.7,141.77,50296
GGU12,2012-06-13 10:00,13,141.78,141.86,141.67,141.8,45954
GGU12,2012-06-13 10:30,13,141.79,141.95,141.78,141.9,19947
GGU12,2012-06-13 11:00,13,141.9,141.99,141.88,141.92,11748
GGU12,2012-06-13 11:30,13,141.92,141.96,141.83,141.95,7462
GGU12,2012-06-13 12:00,13,141.96,142.05,141.91,142.01,4939
GGU12,2012-06-13 12:30,13,142.01,142.14,142,142.14,3555
GGU12,2012-06-13 13:00,13,142.12,142.17,142.08,142.13,3185
GGU12,2012-06-13 13:30,13,142.12,142.17,142.1,142.16,1551
GGU12,2012-06-13 14:00,13,142.15,142.19,142.11,142.15,840
GGU12,2012-06-13 14:30,13,142.16,142.22,142.14,142.15,2586
GGU12,2012-06-13 15:00,13,142.13,142.13,142.13,142.13,34
GGU12,2012-06-14 01:00,14,141.99,142.17,141.9,142.14,25820
GGU12,2012-06-14 01:30,14,142.14,142.34,142.04,142.07,33119
GGU12,2012-06-14 02:00,14,142.06,142.14,141.78,141.89,57332
GGU12,2012-06-14 02:30,14,141.9,141.95,141.53,141.62,61937
GGU12,2012-06-14 03:00,14,141.61,141.79,141.58,141.72,43651
GGU12,2012-06-14 03:30,14,141.71,141.96,141.68,141.86,36629
GGU12,2012-06-14 04:00,14,141.87,141.91,141.55,141.58,61945
GGU12,2012-06-14 04:30,14,141.58,141.86,141.58,141.71,37938
GGU12,2012-06-14 05:00,14,141.72,141.8,141.63,141.68,19133
GGU12,2012-06-14 05:30,14,141.68,141.92,141.6,141.91,32175
GGU12,2012-06-14 06:00,14,141.91,142.12,141.9,141.96,56144
GGU12,2012-06-14 06:30,14,141.97,142.11,141.89,142.01,35949
GGU12,2012-06-14 07:00,14,142.02,142.21,141.95,142.19,34537
GGU12,2012-06-14 07:30,14,142.19,142.41,142.05,142.14,76059
GGU12,2012-06-14 08:00,14,142.15,142.29,142.02,142.26,43125
GGU12,2012-06-14 08:30,14,142.26,142.43,142.17,142.18,71387
GGU12,2012-06-14 09:00,14,142.18,142.19,141.96,141.97,52393
GGU12,2012-06-14 09:30,14,141.96,142.02,141.79,141.82,57926
GGU12,2012-06-14 10:00,14,141.83,141.93,141.73,141.8,41538
GGU12,2012-06-14 10:30,14,141.81,141.93,141.8,141.9,16030
GGU12,2012-06-14 11:00,14,141.9,141.92,141.82,141.89,9439
GGU12,2012-06-14 11:30,14,141.89,141.9,141.67,141.71,6979
GGU12,2012-06-14 12:00,14,141.71,141.74,141.62,141.71,5900
GGU12,2012-06-14 12:30,14,141.71,141.74,141.65,141.65,3041
GGU12,2012-06-14 13:00,14,141.66,141.78,141.64,141.77,1857
GGU12,2012-06-14 13:30,14,141.77,141.84,141.76,141.83,1145
GGU12,2012-06-14 14:00,14,141.83,141.84,141.61,141.65,3329
GGU12,2012-06-14 14:30,14,141.66,141.67,141.57,141.62,1330
GGU12,2012-06-14 15:00,14,141.62,141.62,141.62,141.62,11
GGU12,2012-06-15 01:00,15,141.75,141.89,141.69,141.73,17971
GGU12,2012-06-15 01:30,15,141.74,141.94,141.72,141.91,11671
GGU12,2012-06-15 02:00,15,141.92,142.17,141.89,141.96,53201
GGU12,2012-06-15 02:30,15,141.97,141.99,141.76,141.97,41269
GGU12,2012-06-15 03:00,15,141.96,142.05,141.8,141.96,26513
GGU12,2012-06-15 03:30,15,141.97,142.02,141.81,141.84,21177
GGU12,2012-06-15 04:00,15,141.84,141.88,141.74,141.74,27063
GGU12,2012-06-15 04:30,15,141.74,141.89,141.69,141.87,32367
GGU12,2012-06-15 05:00,15,141.88,141.99,141.82,141.93,26297
GGU12,2012-06-15 05:30,15,141.93,141.98,141.78,141.79,21835
GGU12,2012-06-15 06:00,15,141.79,141.99,141.78,141.94,31961
GGU12,2012-06-15 06:30,15,141.94,142.15,141.89,142.13,37077
GGU12,2012-06-15 07:00,15,142.13,142.33,141.99,142.19,48772
GGU12,2012-06-15 07:30,15,142.2,142.39,142.14,142.37,48052
GGU12,2012-06-15 08:00,15,142.37,142.63,142.25,142.56,58485
GGU12,2012-06-15 08:30,15,142.55,142.57,142.23,142.35,50396
GGU12,2012-06-15 09:00,15,142.36,142.56,142.33,142.43,35586
GGU12,2012-06-15 09:30,15,142.42,142.52,142.3,142.33,29530
GGU12,2012-06-15 10:00,15,142.32,142.37,142.25,142.32,39239
GGU12,2012-06-15 10:30,15,142.32,142.46,142.28,142.44,16542
GGU12,2012-06-15 11:00,15,142.46,142.54,142.39,142.39,7739
GGU12,2012-06-15 11:30,15,142.39,142.4,142.22,142.25,6106
GGU12,2012-06-15 12:00,15,142.24,142.3,142.21,142.26,3312
GGU12,2012-06-15 12:30,15,142.27,142.29,142.25,142.25,761
GGU12,2012-06-15 13:00,15,142.26,142.28,142.02,142.08,3390
GGU12,2012-06-15 13:30,15,142.06,142.11,142.02,142.04,1364
GGU12,2012-06-15 14:00,15,142.05,142.09,142.02,142.08,685
GGU12,2012-06-15 14:30,15,142.07,142.1,142.01,142.07,1250
GGU12,2012-06-15 15:00,15,142.06,142.06,142.06,142.06,48
GGU12,2012-06-18 01:00,18,141.59,141.73,141.14,141.68,48499
GGU12,2012-06-18 01:30,18,141.68,141.84,141.55,141.78,21097
GGU12,2012-06-18 02:00,18,141.78,142.13,141.78,142.05,59846
GGU12,2012-06-18 02:30,18,142.04,142.1,141.93,142.07,33764
GGU12,2012-06-18 03:00,18,142.08,142.49,142.03,142.44,76028
GGU12,2012-06-18 03:30,18,142.45,142.51,142.37,142.4,34129
GGU12,2012-06-18 04:00,18,142.4,142.55,142.37,142.43,36164
GGU12,2012-06-18 04:30,18,142.43,142.45,142.28,142.37,25298
GGU12,2012-06-18 05:00,18,142.37,142.5,142.33,142.42,20706
GGU12,2012-06-18 05:30,18,142.42,142.81,142.42,142.77,49924
GGU12,2012-06-18 06:00,18,142.77,143.03,142.76,142.9,53901
GGU12,2012-06-18 06:30,18,142.9,143.09,142.83,143,39074
GGU12,2012-06-18 07:00,18,143,143.02,142.75,142.9,51280
GGU12,2012-06-18 07:30,18,142.9,142.99,142.81,142.86,34153
GGU12,2012-06-18 08:00,18,142.85,143,142.79,142.92,33333
GGU12,2012-06-18 08:30,18,142.92,142.93,142.65,142.76,36232
GGU12,2012-06-18 09:00,18,142.76,142.87,142.65,142.69,35724
GGU12,2012-06-18 09:30,18,142.69,142.74,142.51,142.58,32720
GGU12,2012-06-18 10:00,18,142.58,142.77,142.53,142.64,46113
GGU12,2012-06-18 10:30,18,142.64,142.8,142.63,142.75,16377
GGU12,2012-06-18 11:00,18,142.75,142.77,142.65,142.69,3851
GGU12,2012-06-18 11:30,18,142.7,142.74,142.61,142.64,3129
GGU12,2012-06-18 12:00,18,142.65,142.65,142.51,142.52,3016
GGU12,2012-06-18 12:30,18,142.52,142.58,142.51,142.52,1449
GGU12,2012-06-18 13:00,18,142.52,142.55,142.37,142.48,3376
GGU12,2012-06-18 13:30,18,142.48,142.57,142.45,142.51,717
GGU12,2012-06-18 14:00,18,142.52,142.61,142.48,142.57,1153
GGU12,2012-06-18 14:30,18,142.58,142.64,142.54,142.63,1177
GGU12,2012-06-18 15:00,18,142.64,142.64,142.64,142.64,16
GGU12,2012-06-19 01:00,19,142.64,142.7,142.43,142.65,21694
GGU12,2012-06-19 01:30,19,142.65,142.67,142.56,142.62,8195
GGU12,2012-06-19 02:00,19,142.62,142.63,142.4,142.63,35626
GGU12,2012-06-19 02:30,19,142.63,142.87,142.45,142.81,46433
GGU12,2012-06-19 03:00,19,142.81,142.95,142.67,142.71,46697
GGU12,2012-06-19 03:30,19,142.71,142.77,142.17,142.29,75330
GGU12,2012-06-19 04:00,19,142.29,142.47,141.92,142.18,116310
GGU12,2012-06-19 04:30,19,142.18,142.3,142.14,142.23,27689
GGU12,2012-06-19 05:00,19,142.23,142.23,142.02,142.14,23503
GGU12,2012-06-19 05:30,19,142.14,142.33,142.14,142.32,22908
GGU12,2012-06-19 06:00,19,142.32,142.32,142.17,142.21,27599
GGU12,2012-06-19 06:30,19,142.21,142.26,142.06,142.14,19215
GGU12,2012-06-19 07:00,19,142.14,142.15,142.02,142.06,25118
GGU12,2012-06-19 07:30,19,142.07,142.17,142.04,142.12,20023
GGU12,2012-06-19 08:00,19,142.12,142.13,141.59,141.79,107398
GGU12,2012-06-19 08:30,19,141.79,141.86,141.66,141.75,53228
GGU12,2012-06-19 09:00,19,141.74,141.78,141.57,141.72,38969
GGU12,2012-06-19 09:30,19,141.72,141.72,141.37,141.4,53557
GGU12,2012-06-19 10:00,19,141.4,141.45,141.26,141.4,51782
GGU12,2012-06-19 10:30,19,141.39,141.44,141.37,141.42,10672
GGU12,2012-06-19 11:00,19,141.43,141.49,141.39,141.49,7132
GGU12,2012-06-19 11:30,19,141.49,141.54,141.42,141.48,6958
GGU12,2012-06-19 12:00,19,141.47,141.49,141.26,141.28,3666
GGU12,2012-06-19 12:30,19,141.27,141.28,141.19,141.24,4554
GGU12,2012-06-19 13:00,19,141.21,141.32,141.19,141.29,1977
GGU12,2012-06-19 13:30,19,141.29,141.44,141.29,141.36,2528
GGU12,2012-06-19 14:00,19,141.37,141.42,141.37,141.42,965
GGU12,2012-06-19 14:30,19,141.42,141.42,141.35,141.37,756
GGU12,2012-06-19 15:00,19,141.36,141.36,141.36,141.36,9
GGU12,2012-06-19 16:00,19,141.36,141.36,141.36,141.36,18
GGU12,2012-06-19 16:30,19,141.36,141.36,141.36,141.36,9
GGU12,2012-06-20 01:00,20,141.42,141.46,141.11,141.16,28253
GGU12,2012-06-20 01:30,20,141.17,141.25,140.83,140.85,40650
GGU12,2012-06-20 02:00,20,140.85,141.02,140.82,140.94,59127
GGU12,2012-06-20 02:30,20,140.95,141.22,140.87,141.12,51337
GGU12,2012-06-20 03:00,20,141.12,141.18,141.04,141.11,31058
GGU12,2012-06-20 03:30,20,141.1,141.19,140.8,140.84,65367
GGU12,2012-06-20 04:00,20,140.84,140.85,140.63,140.74,60757
GGU12,2012-06-20 04:30,20,140.75,140.9,140.71,140.81,37670
GGU12,2012-06-20 05:00,20,140.8,140.97,140.78,140.88,33484
GGU12,2012-06-20 05:30,20,140.88,140.89,140.79,140.88,18473
GGU12,2012-06-20 06:00,20,140.88,140.89,140.71,140.71,30709
GGU12,2012-06-20 06:30,20,140.71,140.74,140.53,140.58,53838
GGU12,2012-06-20 07:00,20,140.58,140.71,140.51,140.57,42935
GGU12,2012-06-20 07:30,20,140.56,140.66,140.46,140.65,45079
GGU12,2012-06-20 08:00,20,140.65,140.74,140.49,140.52,46260
GGU12,2012-06-20 08:30,20,140.51,140.59,140.37,140.44,53030
GGU12,2012-06-20 09:00,20,140.44,140.45,140.22,140.33,73218
GGU12,2012-06-20 09:30,20,140.33,140.66,140.3,140.66,52616
GGU12,2012-06-20 10:00,20,140.66,140.67,140.46,140.52,33592
GGU12,2012-06-20 10:30,20,140.54,140.63,140.43,140.51,28085
GGU12,2012-06-20 11:00,20,140.51,140.63,140.5,140.61,6004
GGU12,2012-06-20 11:30,20,140.61,140.78,140.38,140.48,27116
GGU12,2012-06-20 12:00,20,140.48,140.48,140.19,140.28,13945
GGU12,2012-06-20 12:30,20,140.28,140.36,140.17,140.27,4377
GGU12,2012-06-20 13:00,20,140.28,140.42,140.22,140.38,3436
GGU12,2012-06-20 13:30,20,140.39,140.41,140.29,140.29,1879
GGU12,2012-06-20 14:00,20,140.29,140.4,140.29,140.33,1085
GGU12,2012-06-20 14:30,20,140.33,140.41,140.31,140.39,1103
GGU12,2012-06-20 15:00,20,140.35,140.35,140.35,140.35,22
GGU12,2012-06-20 16:30,20,140.35,140.35,140.35,140.35,44
GGU12,2012-06-21 01:00,21,140.56,140.65,140.5,140.52,19156
GGU12,2012-06-21 01:30,21,140.53,140.76,140.51,140.63,23407
GGU12,2012-06-21 02:00,21,140.64,140.67,140.46,140.62,37484
GGU12,2012-06-21 02:30,21,140.62,140.96,140.56,140.91,63382
GGU12,2012-06-21 03:00,21,140.9,141.08,140.83,140.87,56936
GGU12,2012-06-21 03:30,21,140.87,140.89,140.69,140.74,39731
GGU12,2012-06-21 04:00,21,140.74,140.79,140.42,140.42,56660
GGU12,2012-06-21 04:30,21,140.43,140.56,140.35,140.55,36369
GGU12,2012-06-21 05:00,21,140.55,140.71,140.4,140.59,32034
GGU12,2012-06-21 05:30,21,140.59,140.89,140.59,140.83,25279
GGU12,2012-06-21 06:00,21,140.84,140.92,140.63,140.63,30628
GGU12,2012-06-21 06:30,21,140.62,140.75,140.57,140.68,28659
GGU12,2012-06-21 07:00,21,140.68,140.81,140.52,140.74,33038
GGU12,2012-06-21 07:30,21,140.75,141.05,140.64,140.99,66787
GGU12,2012-06-21 08:00,21,140.99,141.17,140.91,140.97,64953
GGU12,2012-06-21 08:30,21,140.97,141.18,140.93,141.11,41735
GGU12,2012-06-21 09:00,21,141.11,141.33,141.11,141.27,57721
GGU12,2012-06-21 09:30,21,141.27,141.32,141.15,141.22,36673
GGU12,2012-06-21 10:00,21,141.22,141.57,141.22,141.48,58588
GGU12,2012-06-21 10:30,21,141.48,141.55,141.36,141.4,24974
GGU12,2012-06-21 11:00,21,141.4,141.57,141.38,141.54,8200
GGU12,2012-06-21 11:30,21,141.54,141.56,141.45,141.47,5147
GGU12,2012-06-21 12:00,21,141.46,141.52,141.37,141.51,2348
GGU12,2012-06-21 12:30,21,141.51,141.54,141.45,141.46,1860
GGU12,2012-06-21 13:00,21,141.48,141.56,141.46,141.48,1550
GGU12,2012-06-21 13:30,21,141.48,141.51,141.41,141.43,1262
GGU12,2012-06-21 14:00,21,141.43,141.47,141.4,141.44,892
GGU12,2012-06-21 14:30,21,141.45,141.56,141.45,141.55,1530
GGU12,2012-06-21 15:00,21,141.52,141.52,141.52,141.52,139
GGU12,2012-06-22 01:00,22,141.4,141.59,141.33,141.57,20180
GGU12,2012-06-22 01:30,22,141.56,141.73,141.55,141.6,23604
GGU12,2012-06-22 02:00,22,141.6,141.68,141.44,141.47,37058
GGU12,2012-06-22 02:30,22,141.47,141.6,141.44,141.58,27526
GGU12,2012-06-22 03:00,22,141.59,141.65,141.45,141.61,28251
GGU12,2012-06-22 03:30,22,141.62,141.67,141.47,141.49,23634
GGU12,2012-06-22 04:00,22,141.49,141.5,141.36,141.42,26421
GGU12,2012-06-22 04:30,22,141.41,141.49,141.31,141.32,18480
GGU12,2012-06-22 05:00,22,141.32,141.39,141.18,141.18,24414
GGU12,2012-06-22 05:30,22,141.18,141.29,141.13,141.25,24308
GGU12,2012-06-22 06:00,22,141.25,141.28,141.17,141.28,23147
GGU12,2012-06-22 06:30,22,141.27,141.32,141.11,141.13,28200
GGU12,2012-06-22 07:00,22,141.14,141.2,141.06,141.13,35497
GGU12,2012-06-22 07:30,22,141.13,141.27,141.09,141.16,24643
GGU12,2012-06-22 08:00,22,141.15,141.16,140.55,140.63,98160
GGU12,2012-06-22 08:30,22,140.63,140.9,140.52,140.67,93689
GGU12,2012-06-22 09:00,22,140.66,140.9,140.57,140.88,42674
GGU12,2012-06-22 09:30,22,140.87,140.99,140.81,140.95,33717
GGU12,2012-06-22 10:00,22,140.95,140.98,140.83,140.9,31075
GGU12,2012-06-22 10:30,22,140.9,140.92,140.85,140.86,10637
GGU12,2012-06-22 11:00,22,140.86,140.88,140.81,140.83,7158
GGU12,2012-06-22 11:30,22,140.83,140.92,140.82,140.89,4702
GGU12,2012-06-22 12:00,22,140.89,140.9,140.86,140.86,521
GGU12,2012-06-22 12:30,22,140.86,140.87,140.81,140.82,667
GGU12,2012-06-22 13:00,22,140.82,140.85,140.81,140.84,599
GGU12,2012-06-22 13:30,22,140.84,140.87,140.78,140.8,1271
GGU12,2012-06-22 14:00,22,140.8,140.84,140.8,140.83,231
GGU12,2012-06-22 14:30,22,140.83,140.87,140.79,140.86,907
GGU12,2012-06-22 15:00,22,140.88,140.88,140.88,140.88,51
GGU12,2012-06-25 01:00,25,140.99,141.14,140.95,141.11,15998
GGU12,2012-06-25 01:30,25,141.11,141.37,141.11,141.24,20706
GGU12,2012-06-25 02:00,25,141.24,141.55,141.2,141.52,40177
GGU12,2012-06-25 02:30,25,141.52,141.58,141.42,141.57,34870
GGU12,2012-06-25 03:00,25,141.56,141.58,141.43,141.48,21230
GGU12,2012-06-25 03:30,25,141.49,141.52,141.42,141.51,17137
GGU12,2012-06-25 04:00,25,141.5,141.72,141.46,141.68,37428
GGU12,2012-06-25 04:30,25,141.68,141.92,141.59,141.85,50601
GGU12,2012-06-25 05:00,25,141.85,141.97,141.8,141.81,39569
GGU12,2012-06-25 05:30,25,141.81,141.92,141.74,141.85,22277
GGU12,2012-06-25 06:00,25,141.85,142.11,141.83,142.09,37136
GGU12,2012-06-25 06:30,25,142.1,142.12,141.97,142.02,34212
GGU12,2012-06-25 07:00,25,142.03,142.03,141.93,141.96,22300
GGU12,2012-06-25 07:30,25,141.96,142.02,141.88,141.93,22701
GGU12,2012-06-25 08:00,25,141.93,141.99,141.83,141.95,23052
GGU12,2012-06-25 08:30,25,141.94,142.05,141.93,141.96,28082
GGU12,2012-06-25 09:00,25,141.95,142.26,141.87,142.14,61294
GGU12,2012-06-25 09:30,25,142.15,142.23,142.01,142.05,29488
GGU12,2012-06-25 10:00,25,142.05,142.23,142.04,142.22,20794
GGU12,2012-06-25 10:30,25,142.22,142.26,142.14,142.19,14377
GGU12,2012-06-25 11:00,25,142.19,142.24,142.06,142.07,8119
GGU12,2012-06-25 11:30,25,142.07,142.11,142.05,142.07,4150
GGU12,2012-06-25 12:00,25,142.07,142.14,142.06,142.09,1670
GGU12,2012-06-25 12:30,25,142.1,142.11,142.07,142.08,920
GGU12,2012-06-25 13:00,25,142.08,142.13,142.08,142.11,1536
GGU12,2012-06-25 13:30,25,142.1,142.14,142.1,142.13,906
GGU12,2012-06-25 14:00,25,142.13,142.14,142.09,142.09,900
GGU12,2012-06-25 14:30,25,142.09,142.12,142.05,142.11,1711
GGU12,2012-06-25 15:00,25,142.06,142.06,142.06,142.06,22
GGU12,2012-06-26 01:00,26,142,142.01,141.81,141.97,23908
GGU12,2012-06-26 01:30,26,141.96,142.11,141.88,142.06,17817
GGU12,2012-06-26 02:00,26,142.06,142.08,141.74,141.75,43393
GGU12,2012-06-26 02:30,26,141.75,141.91,141.67,141.76,43400
GGU12,2012-06-26 03:00,26,141.76,141.79,141.59,141.68,45974
GGU12,2012-06-26 03:30,26,141.68,141.87,141.62,141.73,36099
GGU12,2012-06-26 04:00,26,141.72,141.84,141.63,141.67,29211
GGU12,2012-06-26 04:30,26,141.67,141.68,141.43,141.47,44464
GGU12,2012-06-26 05:00,26,141.47,141.61,141.45,141.56,19161
GGU12,2012-06-26 05:30,26,141.56,141.64,141.52,141.54,15691
GGU12,2012-06-26 06:00,26,141.55,141.63,141.54,141.57,18932
GGU12,2012-06-26 06:30,26,141.57,141.79,141.55,141.7,34279
GGU12,2012-06-26 07:00,26,141.7,141.94,141.67,141.92,33767
GGU12,2012-06-26 07:30,26,141.92,141.93,141.67,141.68,31254
GGU12,2012-06-26 08:00,26,141.69,141.69,141.37,141.4,51396
GGU12,2012-06-26 08:30,26,141.39,141.44,141.24,141.42,63939
GGU12,2012-06-26 09:00,26,141.41,141.61,141.35,141.6,50810
GGU12,2012-06-26 09:30,26,141.59,141.66,141.47,141.56,38260
GGU12,2012-06-26 10:00,26,141.56,141.89,141.48,141.8,72352
GGU12,2012-06-26 10:30,26,141.8,141.86,141.67,141.75,20531
GGU12,2012-06-26 11:00,26,141.74,141.77,141.47,141.54,18409
GGU12,2012-06-26 11:30,26,141.54,141.58,141.48,141.53,5575
GGU12,2012-06-26 12:00,26,141.52,141.65,141.51,141.59,2907
GGU12,2012-06-26 12:30,26,141.6,141.64,141.54,141.58,1657
GGU12,2012-06-26 13:00,26,141.58,141.59,141.46,141.47,2069
GGU12,2012-06-26 13:30,26,141.47,141.6,141.47,141.57,1356
GGU12,2012-06-26 14:00,26,141.57,141.57,141.47,141.5,756
GGU12,2012-06-26 14:30,26,141.51,141.55,141.45,141.51,1315
GGU12,2012-06-26 15:00,26,141.52,141.52,141.52,141.52,59
GGU12,2012-06-27 01:00,27,141.57,141.71,141.52,141.53,12056
GGU12,2012-06-27 01:30,27,141.53,141.68,141.5,141.61,9927
GGU12,2012-06-27 02:00,27,141.6,141.72,141.28,141.29,39157
GGU12,2012-06-27 02:30,27,141.29,141.46,141.26,141.37,34053
GGU12,2012-06-27 03:00,27,141.38,141.52,141.37,141.45,19363
GGU12,2012-06-27 03:30,27,141.45,141.52,141.33,141.44,20913
GGU12,2012-06-27 04:00,27,141.44,141.48,141.34,141.38,21080
GGU12,2012-06-27 04:30,27,141.38,141.38,141.21,141.33,20761
GGU12,2012-06-27 05:00,27,141.32,141.32,141.15,141.22,26449
GGU12,2012-06-27 05:30,27,141.22,141.35,141.17,141.26,17770
GGU12,2012-06-27 06:00,27,141.26,141.35,141.21,141.33,9849
GGU12,2012-06-27 06:30,27,141.33,141.33,141.12,141.13,17199
GGU12,2012-06-27 07:00,27,141.13,141.42,141.12,141.34,33955
GGU12,2012-06-27 07:30,27,141.33,141.46,141.24,141.44,33068
GGU12,2012-06-27 08:00,27,141.44,141.47,141.33,141.39,27160
GGU12,2012-06-27 08:30,27,141.39,141.47,141.28,141.3,32263
GGU12,2012-06-27 09:00,27,141.29,141.34,141.1,141.15,51807
GGU12,2012-06-27 09:30,27,141.15,141.17,140.98,141.08,41681
GGU12,2012-06-27 10:00,27,141.08,141.14,141.05,141.1,19636
GGU12,2012-06-27 10:30,27,141.09,141.12,141,141.09,16215
GGU12,2012-06-27 11:00,27,141.1,141.12,141.04,141.09,5939
GGU12,2012-06-27 11:30,27,141.09,141.11,141.05,141.06,3079
GGU12,2012-06-27 12:00,27,141.07,141.12,141.01,141.1,6225
GGU12,2012-06-27 12:30,27,141.1,141.26,141.1,141.21,3557
GGU12,2012-06-27 13:00,27,141.21,141.3,141.21,141.29,1156
GGU12,2012-06-27 13:30,27,141.3,141.3,141.27,141.29,493
GGU12,2012-06-27 14:00,27,141.29,141.36,141.25,141.26,2325
GGU12,2012-06-27 14:30,27,141.27,141.33,141.24,141.31,1419
GGU12,2012-06-27 15:00,27,141.32,141.32,141.32,141.32,48
GGU12,2012-06-28 01:00,28,141.28,141.29,141.11,141.16,12279
GGU12,2012-06-28 01:30,28,141.16,141.52,141.16,141.49,22428
GGU12,2012-06-28 02:00,28,141.5,141.6,141.4,141.59,33991
GGU12,2012-06-28 02:30,28,141.6,141.87,141.56,141.78,59837
GGU12,2012-06-28 03:00,28,141.78,141.91,141.75,141.78,34181
GGU12,2012-06-28 03:30,28,141.78,141.8,141.59,141.63,27644
GGU12,2012-06-28 04:00,28,141.63,141.7,141.53,141.62,43322
GGU12,2012-06-28 04:30,28,141.62,141.96,141.59,141.95,37538
GGU12,2012-06-28 05:00,28,141.95,142.01,141.69,141.69,40741
GGU12,2012-06-28 05:30,28,141.69,141.83,141.68,141.72,16820
GGU12,2012-06-28 06:00,28,141.72,141.8,141.38,141.57,70622
GGU12,2012-06-28 06:30,28,141.57,141.83,141.53,141.74,48456
GGU12,2012-06-28 07:00,28,141.74,141.82,141.66,141.77,21440
GGU12,2012-06-28 07:30,28,141.77,141.78,141.63,141.66,16448
GGU12,2012-06-28 08:00,28,141.66,141.78,141.47,141.73,48716
GGU12,2012-06-28 08:30,28,141.73,141.88,141.73,141.79,24491
GGU12,2012-06-28 09:00,28,141.79,141.86,141.74,141.84,24398
GGU12,2012-06-28 09:30,28,141.84,141.98,141.65,141.68,35891
GGU12,2012-06-28 10:00,28,141.68,141.78,141.67,141.75,16554
GGU12,2012-06-28 10:30,28,141.76,141.79,141.7,141.72,8134
GGU12,2012-06-28 11:00,28,141.71,141.8,141.71,141.79,4547
GGU12,2012-06-28 11:30,28,141.78,141.83,141.67,141.69,5327
GGU12,2012-06-28 12:00,28,141.69,141.79,141.65,141.76,4141
GGU12,2012-06-28 12:30,28,141.76,141.82,141.75,141.75,710
GGU12,2012-06-28 13:00,28,141.75,141.81,141.75,141.8,402
GGU12,2012-06-28 13:30,28,141.8,141.82,141.77,141.79,659
GGU12,2012-06-28 14:00,28,141.79,141.79,141.68,141.7,671
GGU12,2012-06-28 14:30,28,141.69,141.69,141.56,141.57,1951
GGU12,2012-06-28 15:00,28,141.57,141.67,141.57,141.67,105
GGU12,2012-06-29 01:00,29,140.65,140.67,140.14,140.48,63859
GGU12,2012-06-29 01:30,29,140.48,140.51,140.25,140.27,27477
GGU12,2012-06-29 02:00,29,140.28,140.29,139.72,139.91,106763
GGU12,2012-06-29 02:30,29,139.9,140.37,139.88,140.36,70154
GGU12,2012-06-29 03:00,29,140.35,140.48,140.21,140.38,39801
GGU12,2012-06-29 03:30,29,140.38,140.68,140.37,140.56,42562
GGU12,2012-06-29 04:00,29,140.56,140.82,140.53,140.77,48715
GGU12,2012-06-29 04:30,29,140.77,140.77,140.51,140.58,28678
GGU12,2012-06-29 05:00,29,140.57,140.66,140.51,140.6,18688
GGU12,2012-06-29 05:30,29,140.59,140.62,140.33,140.48,34227
GGU12,2012-06-29 06:00,29,140.48,140.52,140.38,140.39,18379
GGU12,2012-06-29 06:30,29,140.38,140.94,140.36,140.65,54540
GGU12,2012-06-29 07:00,29,140.65,140.67,140.3,140.38,33761
GGU12,2012-06-29 07:30,29,140.38,140.43,140.22,140.3,30459
GGU12,2012-06-29 08:00,29,140.3,140.49,140.22,140.43,23692
GGU12,2012-06-29 08:30,29,140.42,140.66,140.4,140.54,22853
GGU12,2012-06-29 09:00,29,140.54,140.72,140.47,140.69,30457
GGU12,2012-06-29 09:30,29,140.68,140.77,140.58,140.71,33330
GGU12,2012-06-29 10:00,29,140.71,141.03,140.68,141.01,63428
GGU12,2012-06-29 10:30,29,141,141.01,140.9,140.91,14034
GGU12,2012-06-29 11:00,29,140.92,140.92,140.85,140.88,7192
GGU12,2012-06-29 11:30,29,140.88,140.94,140.85,140.93,5731
GGU12,2012-06-29 12:00,29,140.92,140.94,140.8,140.82,3652
GGU12,2012-06-29 12:30,29,140.81,140.82,140.71,140.74,2202
GGU12,2012-06-29 13:00,29,140.75,140.83,140.75,140.81,813
GGU12,2012-06-29 13:30,29,140.8,140.87,140.76,140.78,1594
GGU12,2012-06-29 14:00,29,140.77,140.83,140.77,140.78,1026
GGU12,2012-06-29 14:30,29,140.79,140.94,140.78,140.92,1657
GGU12,2012-06-29 15:00,29,140.92,140.92,140.9,140.9,27
GGU12,2012-07-02 01:00,2,140.9,141.46,140.85,141.39,38297
GGU12,2012-07-02 01:30,2,141.4,141.4,141.25,141.25,14860
GGU12,2012-07-02 02:00,2,141.25,141.44,141.17,141.19,27900
GGU12,2012-07-02 02:30,2,141.18,141.39,141.12,141.28,29457
GGU12,2012-07-02 03:00,2,141.28,141.3,141.01,141.07,35670
GGU12,2012-07-02 03:30,2,141.08,141.1,140.72,140.83,50889
GGU12,2012-07-02 04:00,2,140.83,140.92,140.68,140.86,37252
GGU12,2012-07-02 04:30,2,140.86,141.1,140.73,141.04,50096
GGU12,2012-07-02 05:00,2,141.03,141.16,141.01,141.05,18822
GGU12,2012-07-02 05:30,2,141.05,141.06,140.86,140.88,16482
GGU12,2012-07-02 06:00,2,140.89,140.96,140.76,140.85,15825
GGU12,2012-07-02 06:30,2,140.84,140.95,140.8,140.81,16276
GGU12,2012-07-02 07:00,2,140.81,141.09,140.8,141.06,20250
GGU12,2012-07-02 07:30,2,141.06,141.16,140.96,141.12,21913
GGU12,2012-07-02 08:00,2,141.13,141.21,141.08,141.08,35813
GGU12,2012-07-02 08:30,2,141.08,141.19,141.07,141.19,16024
GGU12,2012-07-02 09:00,2,141.29,141.78,141.26,141.77,86676
GGU12,2012-07-02 09:30,2,141.77,141.78,141.53,141.64,35508
GGU12,2012-07-02 10:00,2,141.64,141.77,141.62,141.67,29712
GGU12,2012-07-02 10:30,2,141.68,141.72,141.58,141.61,12686
GGU12,2012-07-02 11:00,2,141.62,141.7,141.61,141.68,7274
GGU12,2012-07-02 11:30,2,141.67,141.7,141.6,141.61,4518
GGU12,2012-07-02 12:00,2,141.61,141.65,141.56,141.59,1928
GGU12,2012-07-02 12:30,2,141.59,141.69,141.58,141.64,1270
GGU12,2012-07-02 13:00,2,141.64,141.67,141.58,141.62,1185
GGU12,2012-07-02 13:30,2,141.61,141.62,141.58,141.6,1515
GGU12,2012-07-02 14:00,2,141.59,141.63,141.58,141.58,752
GGU12,2012-07-02 14:30,2,141.57,141.58,141.52,141.53,1232
GGU12,2012-07-02 15:00,2,141.54,141.54,141.54,141.54,16
GGU12,2012-07-03 01:00,3,141.57,141.68,141.45,141.66,18622
GGU12,2012-07-03 01:30,3,141.65,141.73,141.59,141.6,12143
GGU12,2012-07-03 02:00,3,141.61,141.69,141.51,141.54,27645
GGU12,2012-07-03 02:30,3,141.54,141.63,141.44,141.52,25930
GGU12,2012-07-03 03:00,3,141.51,141.53,141.32,141.51,37168
GGU12,2012-07-03 03:30,3,141.52,141.55,141.25,141.38,32493
GGU12,2012-07-03 04:00,3,141.38,141.48,141.37,141.42,25986
GGU12,2012-07-03 04:30,3,141.42,141.45,141.32,141.38,20758
GGU12,2012-07-03 05:00,3,141.38,141.54,141.31,141.4,29347
GGU12,2012-07-03 05:30,3,141.4,141.48,141.39,141.43,16859
GGU12,2012-07-03 06:00,3,141.43,141.46,141.38,141.42,14696
GGU12,2012-07-03 06:30,3,141.42,141.46,141.35,141.43,21847
GGU12,2012-07-03 07:00,3,141.43,141.57,141.41,141.47,23648
GGU12,2012-07-03 07:30,3,141.48,141.6,141.45,141.51,20572
GGU12,2012-07-03 08:00,3,141.51,141.73,141.49,141.61,31906
GGU12,2012-07-03 08:30,3,141.61,141.66,141.53,141.55,23014
GGU12,2012-07-03 09:00,3,141.55,141.66,141.48,141.66,24684
GGU12,2012-07-03 09:30,3,141.65,141.69,141.52,141.55,23214
GGU12,2012-07-03 10:00,3,141.55,141.56,141.39,141.44,33652
GGU12,2012-07-03 10:30,3,141.44,141.49,141.4,141.47,12147
GGU12,2012-07-03 11:00,3,141.47,141.58,141.46,141.47,14583
GGU12,2012-07-03 11:30,3,141.47,141.51,141.41,141.44,5880
GGU12,2012-07-03 12:00,3,141.43,141.5,141.43,141.48,965
GGU12,2012-07-03 12:30,3,141.48,141.48,141.41,141.42,552
GGU12,2012-07-03 13:00,3,141.43,141.44,141.38,141.38,534
GGU12,2012-07-03 13:30,3,141.4,141.46,141.37,141.37,810
GGU12,2012-07-03 14:00,3,141.39,141.44,141.35,141.44,617
GGU12,2012-07-03 14:30,3,141.44,141.45,141.42,141.44,271
GGU12,2012-07-03 15:00,3,141.42,141.42,141.42,141.42,12
GGU12,2012-07-04 01:00,4,141.43,141.55,141.42,141.45,9146
GGU12,2012-07-04 01:30,4,141.45,141.48,141.38,141.44,8280
GGU12,2012-07-04 02:00,4,141.44,141.62,141.43,141.54,17491
GGU12,2012-07-04 02:30,4,141.54,141.94,141.5,141.87,48605
GGU12,2012-07-04 03:00,4,141.87,141.96,141.82,141.9,24724
GGU12,2012-07-04 03:30,4,141.9,141.93,141.81,141.86,16624
GGU12,2012-07-04 04:00,4,141.85,141.87,141.77,141.85,18241
GGU12,2012-07-04 04:30,4,141.84,141.97,141.84,141.9,34466
GGU12,2012-07-04 05:00,4,141.9,142.15,141.87,142.13,39664
GGU12,2012-07-04 05:30,4,142.13,142.18,142,142.01,31259
GGU12,2012-07-04 06:00,4,142.01,142.12,142,142.04,17462
GGU12,2012-07-04 06:30,4,142.03,142.07,142,142.03,13391
GGU12,2012-07-04 07:00,4,142.04,142.12,142.01,142.06,12986
GGU12,2012-07-04 07:30,4,142.06,142.14,142.04,142.12,10943
GGU12,2012-07-04 08:00,4,142.12,142.32,142.1,142.23,29349
GGU12,2012-07-04 08:30,4,142.23,142.25,142.13,142.14,14931
GGU12,2012-07-04 09:00,4,142.14,142.25,142.11,142.23,16726
GGU12,2012-07-04 09:30,4,142.23,142.34,142.21,142.31,20940
GGU12,2012-07-04 10:00,4,142.31,142.42,142.27,142.41,15337
GGU12,2012-07-04 10:30,4,142.41,142.44,142.38,142.4,9843
GGU12,2012-07-04 11:00,4,142.4,142.41,142.34,142.35,4139
GGU12,2012-07-04 11:30,4,142.35,142.4,142.34,142.39,2412
GGU12,2012-07-04 12:00,4,142.38,142.39,142.37,142.38,467
GGU12,2012-07-04 12:30,4,142.39,142.4,142.38,142.4,114
GGU12,2012-07-04 13:00,4,142.4,142.4,142.38,142.38,61
GGU12,2012-07-04 13:30,4,142.38,142.38,142.37,142.37,53
GGU12,2012-07-04 14:00,4,142.38,142.39,142.36,142.36,250
GGU12,2012-07-04 14:30,4,142.36,142.37,142.33,142.34,633
GGU12,2012-07-04 15:00,4,142.34,142.34,142.34,142.34,20
GGU12,2012-07-05 01:00,5,142.4,142.49,142.31,142.45,13939
GGU12,2012-07-05 01:30,5,142.45,142.46,142.33,142.4,10538
GGU12,2012-07-05 02:00,5,142.4,142.6,142.36,142.48,32279
GGU12,2012-07-05 02:30,5,142.48,142.54,142.33,142.34,25162
GGU12,2012-07-05 03:00,5,142.34,142.46,142.28,142.43,24660
GGU12,2012-07-05 03:30,5,142.44,142.44,142.29,142.35,31956
GGU12,2012-07-05 04:00,5,142.36,142.44,142.24,142.28,29364
GGU12,2012-07-05 04:30,5,142.28,142.37,142.14,142.32,33820
GGU12,2012-07-05 05:00,5,142.32,142.39,142.28,142.38,17605
GGU12,2012-07-05 05:30,5,142.38,142.45,142.31,142.33,16611
GGU12,2012-07-05 06:00,5,142.33,142.45,142.22,142.32,38443
GGU12,2012-07-05 06:30,5,142.32,142.67,142.22,142.62,60197
GGU12,2012-07-05 07:00,5,142.61,142.66,142.28,142.41,55654
GGU12,2012-07-05 07:30,5,142.39,142.71,142.29,142.54,58946
GGU12,2012-07-05 08:00,5,142.54,142.58,142.36,142.56,27718
GGU12,2012-07-05 08:30,5,142.55,142.82,142.48,142.81,46496
GGU12,2012-07-05 09:00,5,142.82,143.12,142.79,142.97,72510
GGU12,2012-07-05 09:30,5,142.96,143.1,142.94,142.97,28187
GGU12,2012-07-05 10:00,5,142.97,143.19,142.96,143.18,38942
GGU12,2012-07-05 10:30,5,143.18,143.29,143.11,143.23,19319
GGU12,2012-07-05 11:00,5,143.23,143.25,143.09,143.12,8207
GGU12,2012-07-05 11:30,5,143.12,143.18,143.07,143.17,4274
GGU12,2012-07-05 12:00,5,143.17,143.22,143.16,143.19,3227
GGU12,2012-07-05 12:30,5,143.2,143.26,143.15,143.17,2163
GGU12,2012-07-05 13:00,5,143.18,143.22,143.14,143.17,707
GGU12,2012-07-05 13:30,5,143.15,143.18,143.12,143.12,1176
GGU12,2012-07-05 14:00,5,143.13,143.14,143.1,143.11,750
GGU12,2012-07-05 14:30,5,143.12,143.18,143.11,143.16,689
GGU12,2012-07-05 15:00,5,143.07,143.07,143.07,143.07,141
GGU12,2012-07-05 16:30,5,143.07,143.07,143.07,143.07,282
GGU12,2012-07-06 01:00,6,143.2,143.31,143.15,143.25,16742
GGU12,2012-07-06 01:30,6,143.25,143.3,143.16,143.29,11963
GGU12,2012-07-06 02:00,6,143.29,143.38,143.19,143.23,33159
GGU12,2012-07-06 02:30,6,143.23,143.52,143.21,143.46,33262
GGU12,2012-07-06 03:00,6,143.45,143.48,143.29,143.3,28504
GGU12,2012-07-06 03:30,6,143.31,143.52,143.31,143.42,23294
GGU12,2012-07-06 04:00,6,143.42,143.45,143.31,143.37,20647
GGU12,2012-07-06 04:30,6,143.37,143.48,143.33,143.43,22235
GGU12,2012-07-06 05:00,6,143.42,143.43,143.33,143.34,15603
GGU12,2012-07-06 05:30,6,143.34,143.44,143.31,143.41,14589
GGU12,2012-07-06 06:00,6,143.41,143.44,143.36,143.36,12914
GGU12,2012-07-06 06:30,6,143.36,143.39,143.31,143.34,9350
GGU12,2012-07-06 07:00,6,143.35,143.46,143.31,143.43,19129
GGU12,2012-07-06 07:30,6,143.39,143.96,143.39,143.88,104347
GGU12,2012-07-06 08:00,6,143.89,144.02,143.78,143.86,53689
GGU12,2012-07-06 08:30,6,143.87,143.96,143.82,143.84,30899
GGU12,2012-07-06 09:00,6,143.84,143.92,143.77,143.82,31298
GGU12,2012-07-06 09:30,6,143.82,143.94,143.81,143.91,27277
GGU12,2012-07-06 10:00,6,143.91,143.97,143.86,143.94,31293
GGU12,2012-07-06 10:30,6,143.94,143.96,143.87,143.94,12853
GGU12,2012-07-06 11:00,6,143.94,143.95,143.87,143.89,6083
GGU12,2012-07-06 11:30,6,143.89,143.92,143.88,143.89,3701
GGU12,2012-07-06 12:00,6,143.89,143.92,143.89,143.91,1192
GGU12,2012-07-06 12:30,6,143.9,143.94,143.89,143.92,714
GGU12,2012-07-06 13:00,6,143.93,143.93,143.91,143.92,460
GGU12,2012-07-06 13:30,6,143.92,143.95,143.92,143.93,722
GGU12,2012-07-06 14:00,6,143.93,143.94,143.89,143.9,480
GGU12,2012-07-06 14:30,6,143.91,143.91,143.88,143.89,637
GGU12,2012-07-06 15:00,6,143.88,143.88,143.88,143.88,17
GGU12,2012-07-09 01:00,9,143.94,144.13,143.87,144.1,26567
GGU12,2012-07-09 01:30,9,144.1,144.1,143.89,143.98,15602
GGU12,2012-07-09 02:00,9,143.98,144.02,143.88,143.89,25251
GGU12,2012-07-09 02:30,9,143.89,143.97,143.85,143.95,23220
GGU12,2012-07-09 03:00,9,143.96,144.13,143.95,144.04,30749
GGU12,2012-07-09 03:30,9,144.04,144.24,144.02,144.19,31871
GGU12,2012-07-09 04:00,9,144.19,144.28,144.08,144.14,34597
GGU12,2012-07-09 04:30,9,144.14,144.15,144.08,144.11,16047
GGU12,2012-07-09 05:00,9,144.12,144.18,144.06,144.08,18477
GGU12,2012-07-09 05:30,9,144.07,144.19,144.05,144.14,17360
GGU12,2012-07-09 06:00,9,144.14,144.19,144.1,144.17,9794
GGU12,2012-07-09 06:30,9,144.17,144.19,144.04,144.19,18315
GGU12,2012-07-09 07:00,9,144.19,144.2,144.1,144.11,14468
GGU12,2012-07-09 07:30,9,144.11,144.14,144.04,144.08,13463
GGU12,2012-07-09 08:00,9,144.09,144.12,143.89,143.91,24405
GGU12,2012-07-09 08:30,9,143.91,144,143.87,143.91,30489
GGU12,2012-07-09 09:00,9,143.91,144.12,143.91,144.06,28068
GGU12,2012-07-09 09:30,9,144.07,144.1,143.92,143.93,18719
GGU12,2012-07-09 10:00,9,143.93,144.04,143.92,143.99,18729
GGU12,2012-07-09 10:30,9,143.99,144.06,143.95,144.04,8919
GGU12,2012-07-09 11:00,9,144.04,144.04,143.97,143.97,2601
GGU12,2012-07-09 11:30,9,143.97,144.02,143.96,144.01,2316
GGU12,2012-07-09 12:00,9,144.02,144.03,144,144.01,786
GGU12,2012-07-09 12:30,9,144.02,144.02,143.94,143.96,1027
GGU12,2012-07-09 13:00,9,143.95,143.99,143.95,143.99,297
GGU12,2012-07-09 13:30,9,143.98,144.02,143.98,144,438
GGU12,2012-07-09 14:00,9,144,144.02,143.99,144.01,205
GGU12,2012-07-09 14:30,9,144,144.02,143.97,143.97,532
GGU12,2012-07-09 15:00,9,143.97,143.97,143.97,143.97,38
GGU12,2012-07-10 01:00,10,144.13,144.24,144.02,144.13,21808
GGU12,2012-07-10 01:30,10,144.14,144.17,143.94,143.96,17047
GGU12,2012-07-10 02:00,10,143.96,144.18,143.95,144.13,25262
GGU12,2012-07-10 02:30,10,144.14,144.17,144.04,144.05,17613
GGU12,2012-07-10 03:00,10,144.05,144.13,144.05,144.08,19288
GGU12,2012-07-10 03:30,10,144.07,144.08,143.81,143.9,61164
GGU12,2012-07-10 04:00,10,143.9,143.92,143.74,143.87,43412
GGU12,2012-07-10 04:30,10,143.87,143.89,143.75,143.81,25014
GGU12,2012-07-10 05:00,10,143.82,143.9,143.78,143.8,14068
GGU12,2012-07-10 05:30,10,143.8,143.84,143.66,143.74,26137
GGU12,2012-07-10 06:00,10,143.73,143.88,143.72,143.86,18626
GGU12,2012-07-10 06:30,10,143.86,143.97,143.82,143.91,19604
GGU12,2012-07-10 07:00,10,143.92,144.14,143.92,144.1,33192
GGU12,2012-07-10 07:30,10,144.11,144.15,144.04,144.04,23202
GGU12,2012-07-10 08:00,10,144.05,144.08,143.93,143.95,29902
GGU12,2012-07-10 08:30,10,143.95,144.01,143.89,144,26032
GGU12,2012-07-10 09:00,10,144,144.1,143.96,143.99,35772
GGU12,2012-07-10 09:30,10,144,144.09,143.97,144.05,25288
GGU12,2012-07-10 10:00,10,144.04,144.19,144.04,144.09,32556
GGU12,2012-07-10 10:30,10,144.09,144.1,144.02,144.06,7671
GGU12,2012-07-10 11:00,10,144.05,144.07,144.02,144.04,3509
GGU12,2012-07-10 11:30,10,144.04,144.06,144.03,144.04,3193
GGU12,2012-07-10 12:00,10,144.04,144.09,144.03,144.08,1110
GGU12,2012-07-10 12:30,10,144.08,144.1,144.06,144.07,690
GGU12,2012-07-10 13:00,10,144.07,144.13,144.06,144.11,979
GGU12,2012-07-10 13:30,10,144.11,144.16,144.1,144.15,1782
GGU12,2012-07-10 14:00,10,144.14,144.19,144.14,144.16,1419
GGU12,2012-07-10 14:30,10,144.16,144.21,144.16,144.21,1678
GGU12,2012-07-10 15:00,10,144.21,144.21,144.2,144.2,54
GGU12,2012-07-11 01:00,11,144.18,144.2,144.08,144.08,15706
GGU12,2012-07-11 01:30,11,144.07,144.12,144.04,144.08,10155
GGU12,2012-07-11 02:00,11,144.07,144.21,144.03,144.07,32826
GGU12,2012-07-11 02:30,11,144.08,144.09,143.96,144,24046
GGU12,2012-07-11 03:00,11,144.01,144.12,143.99,144.03,20922
GGU12,2012-07-11 03:30,11,144.04,144.06,143.95,144,23435
GGU12,2012-07-11 04:00,11,144,144.13,143.97,144.06,44010
GGU12,2012-07-11 04:30,11,144.06,144.22,143.96,144.14,51692
GGU12,2012-07-11 05:00,11,144.13,144.24,144.11,144.12,28687
GGU12,2012-07-11 05:30,11,144.13,144.14,144.03,144.08,20523
GGU12,2012-07-11 06:00,11,144.08,144.15,144.01,144.12,12579
GGU12,2012-07-11 06:30,11,144.13,144.48,144.11,144.38,34362
GGU12,2012-07-11 07:00,11,144.37,144.62,144.33,144.55,71131
GGU12,2012-07-11 07:30,11,144.55,144.57,144.46,144.51,32533
GGU12,2012-07-11 08:00,11,144.51,144.56,144.46,144.55,18127
GGU12,2012-07-11 08:30,11,144.56,144.56,144.38,144.45,27831
GGU12,2012-07-11 09:00,11,144.44,144.52,144.4,144.47,16395
GGU12,2012-07-11 09:30,11,144.47,144.66,144.46,144.65,34249
GGU12,2012-07-11 10:00,11,144.65,144.67,144.52,144.6,28256
GGU12,2012-07-11 10:30,11,144.59,144.64,144.55,144.57,10744
GGU12,2012-07-11 11:00,11,144.57,144.59,144.51,144.53,6561
GGU12,2012-07-11 11:30,11,144.53,144.6,144.51,144.58,5506
GGU12,2012-07-11 12:00,11,144.57,144.71,144.52,144.55,14141
GGU12,2012-07-11 12:30,11,144.55,144.56,144.5,144.5,1439
GGU12,2012-07-11 13:00,11,144.51,144.61,144.48,144.57,3289
GGU12,2012-07-11 13:30,11,144.58,144.62,144.55,144.57,1243
GGU12,2012-07-11 14:00,11,144.56,144.56,144.49,144.51,1287
GGU12,2012-07-11 14:30,11,144.5,144.52,144.45,144.45,3008
GGU12,2012-07-11 15:00,11,144.45,144.45,144.45,144.45,134
GGU12,2012-07-12 01:00,12,144.62,144.72,144.57,144.61,18005
GGU12,2012-07-12 01:30,12,144.61,144.8,144.61,144.75,18704
GGU12,2012-07-12 02:00,12,144.75,144.89,144.71,144.89,35307
GGU12,2012-07-12 02:30,12,144.88,144.9,144.76,144.85,24303
GGU12,2012-07-12 03:00,12,144.86,144.9,144.63,144.74,37175
GGU12,2012-07-12 03:30,12,144.73,144.82,144.67,144.81,19783
GGU12,2012-07-12 04:00,12,144.8,144.85,144.73,144.74,24945
GGU12,2012-07-12 04:30,12,144.74,144.8,144.65,144.77,21106
GGU12,2012-07-12 05:00,12,144.77,144.93,144.77,144.9,25822
GGU12,2012-07-12 05:30,12,144.91,144.98,144.82,144.93,31884
GGU12,2012-07-12 06:00,12,144.93,144.97,144.89,144.93,14997
GGU12,2012-07-12 06:30,12,144.93,144.95,144.83,144.86,15769
GGU12,2012-07-12 07:00,12,144.86,144.9,144.81,144.87,12680
GGU12,2012-07-12 07:30,12,144.88,144.96,144.81,144.9,22855
GGU12,2012-07-12 08:00,12,144.9,144.94,144.83,144.86,16735
GGU12,2012-07-12 08:30,12,144.87,144.94,144.81,144.82,20492
GGU12,2012-07-12 09:00,12,144.83,144.97,144.77,144.92,24360
GGU12,2012-07-12 09:30,12,144.92,145.01,144.87,144.89,23507
GGU12,2012-07-12 10:00,12,144.89,144.93,144.81,144.83,19376
GGU12,2012-07-12 10:30,12,144.83,144.85,144.78,144.83,10014
GGU12,2012-07-12 11:00,12,144.83,144.86,144.82,144.82,5442
GGU12,2012-07-12 11:30,12,144.82,144.85,144.82,144.84,3004
GGU12,2012-07-12 12:00,12,144.85,144.88,144.82,144.88,2783
GGU12,2012-07-12 12:30,12,144.87,144.88,144.8,144.86,1487
GGU12,2012-07-12 13:00,12,144.87,144.87,144.83,144.86,480
GGU12,2012-07-12 13:30,12,144.86,144.88,144.85,144.87,461
GGU12,2012-07-12 14:00,12,144.87,144.88,144.86,144.87,731
GGU12,2012-07-12 14:30,12,144.87,144.87,144.85,144.86,671
GGU12,2012-07-12 15:00,12,144.85,144.85,144.85,144.85,22
GGU12,2012-07-13 01:00,13,144.94,145.03,144.89,144.92,12799
GGU12,2012-07-13 01:30,13,144.92,145.02,144.91,145,11126
GGU12,2012-07-13 02:00,13,145,145.15,144.98,145.06,33806
GGU12,2012-07-13 02:30,13,145.05,145.11,144.98,145.05,21626
GGU12,2012-07-13 03:00,13,145.05,145.15,145.04,145.09,20692
GGU12,2012-07-13 03:30,13,145.08,145.14,145,145.04,23147
GGU12,2012-07-13 04:00,13,145.04,145.07,144.9,145.05,38009
GGU12,2012-07-13 04:30,13,145.06,145.16,145,145.02,24145
GGU12,2012-07-13 05:00,13,145.03,145.09,144.99,145.04,14153
GGU12,2012-07-13 05:30,13,145.05,145.1,144.96,145.01,19007
GGU12,2012-07-13 06:00,13,145,145.08,145,145.01,9032
GGU12,2012-07-13 06:30,13,145.01,145.05,144.95,145.03,11402
GGU12,2012-07-13 07:00,13,145.04,145.07,145.01,145.01,8407
GGU12,2012-07-13 07:30,13,145.01,145.04,144.9,144.98,17993
GGU12,2012-07-13 08:00,13,144.99,145.04,144.96,145.01,13036
GGU12,2012-07-13 08:30,13,145.02,145.03,144.68,144.7,48651
GGU12,2012-07-13 09:00,13,144.7,144.72,144.52,144.68,57219
GGU12,2012-07-13 09:30,13,144.68,144.71,144.6,144.63,19843
GGU12,2012-07-13 10:00,13,144.64,144.78,144.62,144.75,21348
GGU12,2012-07-13 10:30,13,144.75,144.75,144.65,144.68,10448
GGU12,2012-07-13 11:00,13,144.68,144.75,144.62,144.73,6538
GGU12,2012-07-13 11:30,13,144.73,144.76,144.72,144.73,3713
GGU12,2012-07-13 12:00,13,144.74,144.74,144.71,144.72,1088
GGU12,2012-07-13 12:30,13,144.72,144.73,144.71,144.73,390
GGU12,2012-07-13 13:00,13,144.72,144.75,144.71,144.74,216
GGU12,2012-07-13 13:30,13,144.73,144.77,144.73,144.77,551
GGU12,2012-07-13 14:00,13,144.77,144.78,144.73,144.78,827
GGU12,2012-07-13 14:30,13,144.78,144.82,144.77,144.81,1302
GGU12,2012-07-13 15:00,13,144.83,144.83,144.83,144.83,36
GGU12,2012-07-16 01:00,16,144.88,144.99,144.82,144.98,11644
GGU12,2012-07-16 01:30,16,144.98,144.99,144.9,144.93,8056
GGU12,2012-07-16 02:00,16,144.92,144.98,144.86,144.9,16240
GGU12,2012-07-16 02:30,16,144.9,145.01,144.81,144.86,20984
GGU12,2012-07-16 03:00,16,144.86,144.87,144.71,144.71,21382
GGU12,2012-07-16 03:30,16,144.71,144.9,144.67,144.88,23712
GGU12,2012-07-16 04:00,16,144.87,144.93,144.84,144.91,14823
GGU12,2012-07-16 04:30,16,144.91,145,144.9,144.95,11769
GGU12,2012-07-16 05:00,16,144.95,144.96,144.88,144.93,7420
GGU12,2012-07-16 05:30,16,144.93,144.96,144.88,144.89,8198
GGU12,2012-07-16 06:00,16,144.88,144.93,144.83,144.92,14037
GGU12,2012-07-16 06:30,16,144.92,144.96,144.82,144.85,10586
GGU12,2012-07-16 07:00,16,144.84,144.93,144.83,144.89,11103
GGU12,2012-07-16 07:30,16,144.9,145.09,144.9,145.01,48834
GGU12,2012-07-16 08:00,16,145.02,145.09,144.96,145.07,21448
GGU12,2012-07-16 08:30,16,145.07,145.27,145.06,145.27,51654
GGU12,2012-07-16 09:00,16,145.26,145.3,145.12,145.14,33023
GGU12,2012-07-16 09:30,16,145.15,145.16,145.07,145.11,19967
GGU12,2012-07-16 10:00,16,145.1,145.17,144.99,145.05,25778
GGU12,2012-07-16 10:30,16,145.06,145.1,144.99,145.01,9946
GGU12,2012-07-16 11:00,16,145,145.05,145,145.04,3165
GGU12,2012-07-16 11:30,16,145.03,145.04,144.95,144.97,4316
GGU12,2012-07-16 12:00,16,144.98,145.04,144.97,145,603
GGU12,2012-07-16 12:30,16,144.99,145.02,144.98,145.02,495
GGU12,2012-07-16 13:00,16,145.02,145.03,144.91,144.91,883
GGU12,2012-07-16 13:30,16,144.9,144.92,144.89,144.89,832
GGU12,2012-07-16 14:00,16,144.89,144.89,144.84,144.85,1551
GGU12,2012-07-16 14:30,16,144.85,144.88,144.83,144.84,956
GGU12,2012-07-16 15:00,16,144.84,144.84,144.84,144.84,30
GGU12,2012-07-17 01:00,17,144.83,144.9,144.8,144.85,9759
GGU12,2012-07-17 01:30,17,144.85,144.94,144.84,144.91,9399
GGU12,2012-07-17 02:00,17,144.91,145.04,144.9,144.92,20842
GGU12,2012-07-17 02:30,17,144.92,144.95,144.83,144.89,26428
GGU12,2012-07-17 03:00,17,144.89,144.89,144.73,144.79,31990
GGU12,2012-07-17 03:30,17,144.8,144.88,144.74,144.83,24654
GGU12,2012-07-17 04:00,17,144.84,144.9,144.66,144.74,33295
GGU12,2012-07-17 04:30,17,144.74,144.83,144.67,144.82,21614
GGU12,2012-07-17 05:00,17,144.82,144.87,144.78,144.82,15264
GGU12,2012-07-17 05:30,17,144.83,144.85,144.75,144.78,15130
GGU12,2012-07-17 06:00,17,144.78,144.79,144.7,144.73,9968
GGU12,2012-07-17 06:30,17,144.73,144.76,144.62,144.62,26306
GGU12,2012-07-17 07:00,17,144.62,144.78,144.62,144.78,19290
GGU12,2012-07-17 07:30,17,144.77,144.81,144.69,144.78,13978
GGU12,2012-07-17 08:00,17,144.77,144.8,144.64,144.67,24578
GGU12,2012-07-17 08:30,17,144.66,144.79,144.63,144.77,30595
GGU12,2012-07-17 09:00,17,144.76,144.94,144.76,144.93,41959
GGU12,2012-07-17 09:30,17,144.92,145.27,144.9,145.21,75356
GGU12,2012-07-17 10:00,17,145.22,145.23,145.02,145.05,30404
GGU12,2012-07-17 10:30,17,145.05,145.09,144.95,144.97,12787
GGU12,2012-07-17 11:00,17,144.96,145.02,144.92,144.96,8550
GGU12,2012-07-17 11:30,17,144.96,145.01,144.91,144.99,5280
GGU12,2012-07-17 12:00,17,144.99,144.99,144.9,144.93,2054
GGU12,2012-07-17 12:30,17,144.92,144.92,144.85,144.87,1744
GGU12,2012-07-17 13:00,17,144.87,144.88,144.85,144.87,1029
GGU12,2012-07-17 13:30,17,144.86,144.92,144.86,144.89,1107
GGU12,2012-07-17 14:00,17,144.89,144.95,144.89,144.94,344
GGU12,2012-07-17 14:30,17,144.94,144.95,144.86,144.88,869
GGU12,2012-07-17 15:00,17,144.88,144.89,144.88,144.89,22
GGU12,2012-07-18 01:00,18,145.06,145.06,144.93,144.96,12251
GGU12,2012-07-18 01:30,18,144.96,145.02,144.92,144.96,6165
GGU12,2012-07-18 02:00,18,144.95,144.95,144.83,144.91,18840
GGU12,2012-07-18 02:30,18,144.91,145.1,144.85,145.02,24166
GGU12,2012-07-18 03:00,18,145.03,145.12,144.97,145.04,20923
GGU12,2012-07-18 03:30,18,145.03,145.08,144.98,145.06,21679
GGU12,2012-07-18 04:00,18,145.05,145.33,145.04,145.22,46274
GGU12,2012-07-18 04:30,18,145.22,145.37,145.21,145.31,40322
GGU12,2012-07-18 05:00,18,145.3,145.4,145.25,145.31,25437
GGU12,2012-07-18 05:30,18,145.31,145.35,145.27,145.32,14511
GGU12,2012-07-18 06:00,18,145.32,145.37,145.29,145.36,19554
GGU12,2012-07-18 06:30,18,145.37,145.41,145.28,145.35,19448
GGU12,2012-07-18 07:00,18,145.35,145.39,145.3,145.37,14498
GGU12,2012-07-18 07:30,18,145.37,145.5,145.34,145.41,39840
GGU12,2012-07-18 08:00,18,145.41,145.48,145.38,145.41,20771
GGU12,2012-07-18 08:30,18,145.41,145.46,145.35,145.37,28781
GGU12,2012-07-18 09:00,18,145.37,145.38,145.23,145.29,34331
GGU12,2012-07-18 09:30,18,145.28,145.35,145.22,145.26,24644
GGU12,2012-07-18 10:00,18,145.26,145.37,145.26,145.36,18415
GGU12,2012-07-18 10:30,18,145.36,145.4,145.33,145.38,8495
GGU12,2012-07-18 11:00,18,145.38,145.39,145.31,145.31,2862
GGU12,2012-07-18 11:30,18,145.33,145.33,145.25,145.27,4280
GGU12,2012-07-18 12:00,18,145.26,145.31,145.26,145.29,1628
GGU12,2012-07-18 12:30,18,145.3,145.33,145.3,145.32,277
GGU12,2012-07-18 13:00,18,145.31,145.35,145.31,145.32,581
GGU12,2012-07-18 13:30,18,145.33,145.36,145.32,145.33,474
GGU12,2012-07-18 14:00,18,145.33,145.33,145.24,145.25,730
GGU12,2012-07-18 14:30,18,145.24,145.26,145.22,145.26,1344
GGU12,2012-07-18 15:00,18,145.25,145.25,145.25,145.25,66
GGU12,2012-07-19 01:00,19,145.21,145.27,145.17,145.27,9743
GGU12,2012-07-19 01:30,19,145.26,145.29,145.25,145.25,5125
GGU12,2012-07-19 02:00,19,145.26,145.27,145.07,145.14,29303
GGU12,2012-07-19 02:30,19,145.14,145.21,145.1,145.12,13818
GGU12,2012-07-19 03:00,19,145.12,145.19,145.09,145.12,14570
GGU12,2012-07-19 03:30,19,145.12,145.32,145.1,145.28,29084
GGU12,2012-07-19 04:00,19,145.28,145.34,145.19,145.2,23450
GGU12,2012-07-19 04:30,19,145.2,145.25,145.09,145.13,24303
GGU12,2012-07-19 05:00,19,145.13,145.18,145,145.13,35366
GGU12,2012-07-19 05:30,19,145.12,145.12,145.01,145.07,18688
GGU12,2012-07-19 06:00,19,145.06,145.2,145.03,145.18,15285
GGU12,2012-07-19 06:30,19,145.17,145.17,145.03,145.09,11832
GGU12,2012-07-19 07:00,19,145.09,145.11,144.86,144.94,34374
GGU12,2012-07-19 07:30,19,144.94,145.05,144.83,144.99,39585
GGU12,2012-07-19 08:00,19,144.98,145.11,144.97,145.09,19809
GGU12,2012-07-19 08:30,19,145.08,145.13,144.93,144.95,26299
GGU12,2012-07-19 09:00,19,144.97,145.17,144.95,145.1,34818
GGU12,2012-07-19 09:30,19,145.11,145.19,145.05,145.09,16498
GGU12,2012-07-19 10:00,19,145.08,145.18,145.07,145.16,12957
GGU12,2012-07-19 10:30,19,145.16,145.2,145.11,145.16,8600
GGU12,2012-07-19 11:00,19,145.16,145.16,145.08,145.08,4224
GGU12,2012-07-19 11:30,19,145.08,145.15,145.08,145.11,3098
GGU12,2012-07-19 12:00,19,145.11,145.12,145.04,145.08,2325
GGU12,2012-07-19 12:30,19,145.08,145.1,145.03,145.08,1767
GGU12,2012-07-19 13:00,19,145.07,145.09,145.03,145.07,322
GGU12,2012-07-19 13:30,19,145.07,145.08,145.04,145.07,255
GGU12,2012-07-19 14:00,19,145.07,145.1,145.07,145.1,502
GGU12,2012-07-19 14:30,19,145.09,145.12,145.05,145.1,1126
GGU12,2012-07-19 15:00,19,145.09,145.09,145.09,145.09,12
GGU12,2012-07-19 16:30,19,145.09,145.09,145.09,145.09,12
GGU12,2012-07-19 22:00,20,145.09,145.09,145.09,145.09,12
GGU12,2012-07-20 01:00,20,145.2,145.24,145.16,145.17,9496
GGU12,2012-07-20 01:30,20,145.18,145.19,145.13,145.16,4313
GGU12,2012-07-20 02:00,20,145.17,145.24,145.15,145.24,12717
GGU12,2012-07-20 02:30,20,145.24,145.27,145.14,145.17,13741
GGU12,2012-07-20 03:00,20,145.17,145.2,145.12,145.19,12699
GGU12,2012-07-20 03:30,20,145.19,145.26,145.18,145.25,15191
GGU12,2012-07-20 04:00,20,145.24,145.39,145.24,145.35,28450
GGU12,2012-07-20 04:30,20,145.35,145.54,145.31,145.52,36753
GGU12,2012-07-20 05:00,20,145.52,145.59,145.5,145.54,33436
GGU12,2012-07-20 05:30,20,145.54,145.65,145.52,145.56,19019
GGU12,2012-07-20 06:00,20,145.57,145.68,145.56,145.63,14456
GGU12,2012-07-20 06:30,20,145.62,145.77,145.59,145.68,39188
GGU12,2012-07-20 07:00,20,145.68,145.77,145.62,145.73,22520
GGU12,2012-07-20 07:30,20,145.74,145.85,145.71,145.72,26232
GGU12,2012-07-20 08:00,20,145.72,145.78,145.66,145.71,20365
GGU12,2012-07-20 08:30,20,145.71,145.85,145.64,145.78,31122
GGU12,2012-07-20 09:00,20,145.78,145.87,145.72,145.77,25045
GGU12,2012-07-20 09:30,20,145.77,145.88,145.75,145.76,21145
GGU12,2012-07-20 10:00,20,145.75,145.81,145.68,145.75,20319
GGU12,2012-07-20 10:30,20,145.74,145.78,145.71,145.73,7576
GGU12,2012-07-20 11:00,20,145.74,145.79,145.73,145.76,3334
GGU12,2012-07-20 11:30,20,145.76,145.81,145.71,145.72,4548
GGU12,2012-07-20 12:00,20,145.71,145.79,145.71,145.79,897
GGU12,2012-07-20 12:30,20,145.78,145.78,145.73,145.74,504
GGU12,2012-07-20 13:00,20,145.75,145.78,145.73,145.78,415
GGU12,2012-07-20 13:30,20,145.78,145.79,145.73,145.75,557
GGU12,2012-07-20 14:00,20,145.75,145.75,145.7,145.71,610
GGU12,2012-07-20 14:30,20,145.71,145.73,145.66,145.69,1503
GGU12,2012-07-20 15:00,20,145.7,145.7,145.7,145.7,7
GGU12,2012-07-23 01:00,23,146.1,146.26,145.99,146.08,28666
GGU12,2012-07-23 01:30,23,146.09,146.19,146.03,146.12,17256
GGU12,2012-07-23 02:00,23,146.12,146.19,146.01,146.15,30022
GGU12,2012-07-23 02:30,23,146.16,146.17,146.05,146.09,22466
GGU12,2012-07-23 03:00,23,146.09,146.13,146.02,146.07,19707
GGU12,2012-07-23 03:30,23,146.08,146.09,146,146.08,20079
GGU12,2012-07-23 04:00,23,146.07,146.19,146.05,146.09,29384
GGU12,2012-07-23 04:30,23,146.08,146.15,146.03,146.1,30755
GGU12,2012-07-23 05:00,23,146.1,146.21,146.06,146.08,26766
GGU12,2012-07-23 05:30,23,146.09,146.1,146.02,146.09,26079
GGU12,2012-07-23 06:00,23,146.09,146.13,146.04,146.13,16541
GGU12,2012-07-23 06:30,23,146.12,146.12,145.98,146.09,20986
GGU12,2012-07-23 07:00,23,146.09,146.16,146.05,146.05,17282
GGU12,2012-07-23 07:30,23,146.06,146.1,145.95,145.99,34282
GGU12,2012-07-23 08:00,23,145.99,146,145.81,145.84,38250
GGU12,2012-07-23 08:30,23,145.85,145.91,145.72,145.77,39458
GGU12,2012-07-23 09:00,23,145.78,145.81,145.62,145.64,38537
GGU12,2012-07-23 09:30,23,145.64,145.72,145.54,145.61,31636
GGU12,2012-07-23 10:00,23,145.61,145.66,145.52,145.64,29280
GGU12,2012-07-23 10:30,23,145.64,145.66,145.59,145.63,6143
GGU12,2012-07-23 11:00,23,145.63,145.66,145.62,145.63,3241
GGU12,2012-07-23 11:30,23,145.64,145.66,145.61,145.63,3906
GGU12,2012-07-23 12:00,23,145.64,145.64,145.6,145.62,1312
GGU12,2012-07-23 12:30,23,145.62,145.62,145.58,145.58,443
GGU12,2012-07-23 13:00,23,145.58,145.61,145.57,145.59,851
GGU12,2012-07-23 13:30,23,145.6,145.6,145.59,145.59,275
GGU12,2012-07-23 14:00,23,145.59,145.61,145.59,145.59,1414
GGU12,2012-07-23 14:30,23,145.6,145.6,145.54,145.56,1233
GGU12,2012-07-23 15:00,23,145.59,145.59,145.59,145.59,30
GGU12,2012-07-24 01:00,24,145.45,145.49,145.29,145.42,28190
GGU12,2012-07-24 01:30,24,145.41,145.43,145,145.15,51345
GGU12,2012-07-24 02:00,24,145.15,145.17,144.72,144.86,95926
GGU12,2012-07-24 02:30,24,144.86,144.99,144.77,144.87,45476
GGU12,2012-07-24 03:00,24,144.87,144.88,144.6,144.66,62467
GGU12,2012-07-24 03:30,24,144.65,144.75,144.53,144.53,40006
GGU12,2012-07-24 04:00,24,144.53,144.81,144.51,144.79,48181
GGU12,2012-07-24 04:30,24,144.79,144.84,144.67,144.74,34152
GGU12,2012-07-24 05:00,24,144.74,144.98,144.72,144.96,38168
GGU12,2012-07-24 05:30,24,144.96,145.04,144.92,144.94,52535
GGU12,2012-07-24 06:00,24,144.95,145.02,144.86,144.92,35509
GGU12,2012-07-24 06:30,24,144.92,144.93,144.78,144.84,20992
GGU12,2012-07-24 07:00,24,144.84,144.94,144.79,144.89,27476
GGU12,2012-07-24 07:30,24,144.89,144.94,144.84,144.88,22235
GGU12,2012-07-24 08:00,24,144.87,144.87,144.55,144.69,46436
GGU12,2012-07-24 08:30,24,144.69,144.72,144.55,144.65,38977
GGU12,2012-07-24 09:00,24,144.65,144.82,144.61,144.78,33371
GGU12,2012-07-24 09:30,24,144.78,144.92,144.74,144.89,31452
GGU12,2012-07-24 10:00,24,144.89,145.06,144.87,144.9,35002
GGU12,2012-07-24 10:30,24,144.9,145.02,144.89,144.93,19898
GGU12,2012-07-24 11:00,24,144.92,144.97,144.86,144.94,10004
GGU12,2012-07-24 11:30,24,144.93,144.99,144.92,144.95,5655
GGU12,2012-07-24 12:00,24,144.94,144.97,144.91,144.95,2476
GGU12,2012-07-24 12:30,24,144.95,145.04,144.93,144.99,2581
GGU12,2012-07-24 13:00,24,145,145.02,144.99,145.01,711
GGU12,2012-07-24 13:30,24,145.01,145.03,144.94,144.96,749
GGU12,2012-07-24 14:00,24,144.96,145.03,144.94,145.01,1246
GGU12,2012-07-24 14:30,24,145.02,145.03,144.98,145.02,759
GGU12,2012-07-24 15:00,24,145.01,145.01,145.01,145.01,7
GGU12,2012-07-25 01:00,25,145.11,145.2,145.06,145.08,19377
GGU12,2012-07-25 01:30,25,145.07,145.08,144.81,144.87,23531
GGU12,2012-07-25 02:00,25,144.87,144.92,144.61,144.79,66701
GGU12,2012-07-25 02:30,25,144.78,144.82,144.71,144.8,23022
GGU12,2012-07-25 03:00,25,144.81,144.84,144.57,144.62,46489
GGU12,2012-07-25 03:30,25,144.63,144.78,144.56,144.72,36514
GGU12,2012-07-25 04:00,25,144.72,144.76,144.55,144.6,32206
GGU12,2012-07-25 04:30,25,144.59,144.67,144.29,144.34,97269
GGU12,2012-07-25 05:00,25,144.34,144.48,144.32,144.4,37124
GGU12,2012-07-25 05:30,25,144.39,144.4,144.16,144.22,51108
GGU12,2012-07-25 06:00,25,144.22,144.29,144.18,144.19,22112
GGU12,2012-07-25 06:30,25,144.19,144.21,144.02,144.2,44942
GGU12,2012-07-25 07:00,25,144.19,144.24,144.09,144.13,17494
GGU12,2012-07-25 07:30,25,144.13,144.29,144.12,144.27,21086
GGU12,2012-07-25 08:00,25,144.27,144.44,144.26,144.36,33487
GGU12,2012-07-25 08:30,25,144.37,144.58,144.33,144.55,42170
GGU12,2012-07-25 09:00,25,144.55,144.69,144.54,144.66,40664
GGU12,2012-07-25 09:30,25,144.66,144.73,144.61,144.66,32260
GGU12,2012-07-25 10:00,25,144.66,144.7,144.63,144.65,16574
GGU12,2012-07-25 10:30,25,144.65,144.67,144.55,144.66,13468
GGU12,2012-07-25 11:00,25,144.66,144.66,144.6,144.63,4256
GGU12,2012-07-25 11:30,25,144.63,144.63,144.55,144.6,4394
GGU12,2012-07-25 12:00,25,144.6,144.6,144.54,144.56,1678
GGU12,2012-07-25 12:30,25,144.55,144.66,144.53,144.65,2557
GGU12,2012-07-25 13:00,25,144.65,144.68,144.62,144.64,1827
GGU12,2012-07-25 13:30,25,144.63,144.66,144.6,144.66,664
GGU12,2012-07-25 14:00,25,144.67,144.72,144.66,144.72,1442
GGU12,2012-07-25 14:30,25,144.71,144.73,144.68,144.73,1041
GGU12,2012-07-25 15:00,25,144.72,144.72,144.72,144.72,66
GGU12,2012-07-26 01:00,26,144.66,144.71,144.57,144.59,16966
GGU12,2012-07-26 01:30,26,144.59,144.87,144.59,144.84,24573
GGU12,2012-07-26 02:00,26,144.85,144.93,144.76,144.79,29595
GGU12,2012-07-26 02:30,26,144.79,144.88,144.68,144.84,28720
GGU12,2012-07-26 03:00,26,144.84,144.93,144.79,144.85,19725
GGU12,2012-07-26 03:30,26,144.86,145.08,144.81,145.03,36418
GGU12,2012-07-26 04:00,26,145.02,145.11,144.99,145.05,27339
GGU12,2012-07-26 04:30,26,145.06,145.07,144.9,144.99,25109
GGU12,2012-07-26 05:00,26,144.98,145.01,144.37,144.39,97430
GGU12,2012-07-26 05:30,26,144.38,144.41,144.02,144.2,90430
GGU12,2012-07-26 06:00,26,144.21,144.21,143.85,144.14,68543
GGU12,2012-07-26 06:30,26,144.14,144.17,143.99,144.07,30804
GGU12,2012-07-26 07:00,26,144.07,144.13,144.02,144.07,25613
GGU12,2012-07-26 07:30,26,144.07,144.07,143.77,143.92,58090
GGU12,2012-07-26 08:00,26,143.91,144.07,143.9,144.02,34814
GGU12,2012-07-26 08:30,26,144.02,144.12,143.95,144.07,30698
GGU12,2012-07-26 09:00,26,144.07,144.11,143.94,143.95,29145
GGU12,2012-07-26 09:30,26,143.94,144.09,143.89,144.03,35475
GGU12,2012-07-26 10:00,26,144.04,144.06,143.92,143.96,22426
GGU12,2012-07-26 10:30,26,143.96,144.03,143.94,144.02,9739
GGU12,2012-07-26 11:00,26,144.03,144.03,143.91,143.93,8508
GGU12,2012-07-26 11:30,26,143.93,143.99,143.9,143.97,5720
GGU12,2012-07-26 12:00,26,143.97,143.98,143.89,143.94,3102
GGU12,2012-07-26 12:30,26,143.93,143.97,143.92,143.96,827
GGU12,2012-07-26 13:00,26,143.97,143.97,143.89,143.9,474
GGU12,2012-07-26 13:30,26,143.9,143.94,143.88,143.93,1353
GGU12,2012-07-26 14:00,26,143.92,143.98,143.92,143.96,546
GGU12,2012-07-26 14:30,26,143.96,143.97,143.88,143.88,1424
GGU12,2012-07-26 15:00,26,143.88,143.88,143.88,143.88,35
GGU12,2012-07-27 01:00,27,143.86,143.92,143.71,143.79,25165
GGU12,2012-07-27 01:30,27,143.79,143.83,143.59,143.75,25771
GGU12,2012-07-27 02:00,27,143.75,143.88,143.72,143.83,28752
GGU12,2012-07-27 02:30,27,143.83,143.97,143.81,143.93,23391
GGU12,2012-07-27 03:00,27,143.94,144.12,143.89,144.02,36135
GGU12,2012-07-27 03:30,27,144.01,144.18,143.92,144.11,45332
GGU12,2012-07-27 04:00,27,144.11,144.29,144.05,144.18,45446
GGU12,2012-07-27 04:30,27,144.17,144.21,143.8,143.96,61952
GGU12,2012-07-27 05:00,27,143.96,144.07,143.9,143.95,24846
GGU12,2012-07-27 05:30,27,143.95,143.97,143.67,143.69,32941
GGU12,2012-07-27 06:00,27,143.69,143.84,143.63,143.82,28271
GGU12,2012-07-27 06:30,27,143.82,143.85,143.7,143.72,15591
GGU12,2012-07-27 07:00,27,143.72,143.78,143.53,143.61,34386
GGU12,2012-07-27 07:30,27,143.61,143.7,143.47,143.61,50015
GGU12,2012-07-27 08:00,27,143.62,143.7,143.32,143.46,53723
GGU12,2012-07-27 08:30,27,143.46,143.51,143.18,143.22,43149
GGU12,2012-07-27 09:00,27,143.22,143.28,143.11,143.24,44827
GGU12,2012-07-27 09:30,27,143.24,143.37,143.14,143.2,38240
GGU12,2012-07-27 10:00,27,143.21,143.27,143.17,143.2,28790
GGU12,2012-07-27 10:30,27,143.2,143.25,143.19,143.2,8174
GGU12,2012-07-27 11:00,27,143.19,143.23,143.14,143.2,7343
GGU12,2012-07-27 11:30,27,143.19,143.2,143.09,143.19,7422
GGU12,2012-07-27 12:00,27,143.2,143.2,143,143,8420
GGU12,2012-07-27 12:30,27,143,143.06,142.64,142.81,14138
GGU12,2012-07-27 13:00,27,142.79,142.96,142.72,142.8,7808
GGU12,2012-07-27 13:30,27,142.8,142.91,142.78,142.82,2235
GGU12,2012-07-27 14:00,27,142.82,142.84,142.74,142.83,2218
GGU12,2012-07-27 14:30,27,142.84,142.91,142.8,142.9,1677
GGU12,2012-07-27 15:00,27,142.9,142.9,142.9,142.9,23
GGU12,2012-07-30 01:00,30,143.08,143.33,142.99,143.21,29438
GGU12,2012-07-30 01:30,30,143.2,143.46,143.19,143.31,26179
GGU12,2012-07-30 02:00,30,143.32,143.39,143,143.12,42947
GGU12,2012-07-30 02:30,30,143.13,143.39,143.12,143.26,38300
GGU12,2012-07-30 03:00,30,143.25,143.47,143.22,143.42,22316
GGU12,2012-07-30 03:30,30,143.42,143.63,143.4,143.51,41868
GGU12,2012-07-30 04:00,30,143.51,143.66,143.44,143.52,43012
GGU12,2012-07-30 04:30,30,143.52,143.54,143.23,143.4,42705
GGU12,2012-07-30 05:00,30,143.4,143.48,143.28,143.37,17891
GGU12,2012-07-30 05:30,30,143.37,143.38,143.18,143.25,19690
GGU12,2012-07-30 06:00,30,143.25,143.35,143.2,143.35,9456
GGU12,2012-07-30 06:30,30,143.34,143.43,143.31,143.37,12515
GGU12,2012-07-30 07:00,30,143.37,143.53,143.3,143.49,20746
GGU12,2012-07-30 07:30,30,143.49,143.55,143.38,143.38,31293
GGU12,2012-07-30 08:00,30,143.39,143.46,143.36,143.36,16206
GGU12,2012-07-30 08:30,30,143.36,143.46,143.31,143.33,22204
GGU12,2012-07-30 09:00,30,143.32,143.33,143.18,143.25,42570
GGU12,2012-07-30 09:30,30,143.25,143.45,143.24,143.4,26549
GGU12,2012-07-30 10:00,30,143.4,143.5,143.33,143.46,21750
GGU12,2012-07-30 10:30,30,143.47,143.55,143.44,143.47,11096
GGU12,2012-07-30 11:00,30,143.47,143.5,143.46,143.48,5054
GGU12,2012-07-30 11:30,30,143.48,143.51,143.45,143.48,4861
GGU12,2012-07-30 12:00,30,143.49,143.51,143.45,143.46,1173
GGU12,2012-07-30 12:30,30,143.45,143.48,143.44,143.45,399
GGU12,2012-07-30 13:00,30,143.45,143.48,143.44,143.46,289
GGU12,2012-07-30 13:30,30,143.45,143.47,143.44,143.47,267
GGU12,2012-07-30 14:00,30,143.47,143.51,143.46,143.48,859
GGU12,2012-07-30 14:30,30,143.48,143.53,143.47,143.5,790
GGU12,2012-07-30 15:00,30,143.52,143.52,143.52,143.52,7
GGU12,2012-07-31 01:00,31,143.33,143.49,143.29,143.48,13617
GGU12,2012-07-31 01:30,31,143.49,143.52,143.42,143.47,8526
GGU12,2012-07-31 02:00,31,143.47,143.87,143.44,143.74,54068
GGU12,2012-07-31 02:30,31,143.74,143.77,143.61,143.71,32253
GGU12,2012-07-31 03:00,31,143.71,143.86,143.63,143.72,29967
GGU12,2012-07-31 03:30,31,143.73,143.79,143.67,143.78,25193
GGU12,2012-07-31 04:00,31,143.77,143.88,143.73,143.85,25762
GGU12,2012-07-31 04:30,31,143.84,143.85,143.75,143.75,19579
GGU12,2012-07-31 05:00,31,143.75,143.82,143.66,143.78,25352
GGU12,2012-07-31 05:30,31,143.78,143.94,143.77,143.86,21422
GGU12,2012-07-31 06:00,31,143.86,144.03,143.85,144.02,28928
GGU12,2012-07-31 06:30,31,144.02,144.18,143.97,144.16,36078
GGU12,2012-07-31 07:00,31,144.16,144.26,144.11,144.22,43134
GGU12,2012-07-31 07:30,31,144.22,144.24,144.05,144.16,26368
GGU12,2012-07-31 08:00,31,144.16,144.43,144.13,144.29,54252
GGU12,2012-07-31 08:30,31,144.29,144.31,144.13,144.23,36709
GGU12,2012-07-31 09:00,31,144.21,144.39,144.14,144.39,42390
GGU12,2012-07-31 09:30,31,144.39,144.53,144.39,144.49,51676
GGU12,2012-07-31 10:00,31,144.49,144.62,144.45,144.57,59760
GGU12,2012-07-31 10:30,31,144.57,144.58,144.48,144.48,21581
GGU12,2012-07-31 11:00,31,144.49,144.51,144.41,144.42,8324
GGU12,2012-07-31 11:30,31,144.41,144.46,144.4,144.42,5892
GGU12,2012-07-31 12:00,31,144.42,144.44,144.33,144.34,4673
GGU12,2012-07-31 12:30,31,144.34,144.35,144.32,144.34,771
GGU12,2012-07-31 13:00,31,144.34,144.36,144.28,144.33,1510
GGU12,2012-07-31 13:30,31,144.33,144.4,144.29,144.36,2601
GGU12,2012-07-31 14:00,31,144.35,144.42,144.35,144.4,1550
GGU12,2012-07-31 14:30,31,144.4,144.52,144.4,144.5,1494
GGU12,2012-07-31 15:00,31,144.52,144.52,144.52,144.52,59
GGU12,2012-07-31 16:30,31,144.52,144.52,144.52,144.52,118
GGU12,2012-08-01 01:00,1,144.5,144.5,144.2,144.22,21888
GGU12,2012-08-01 01:30,1,144.21,144.36,144.15,144.34,13879
GGU12,2012-08-01 02:00,1,144.34,144.36,144.07,144.12,34850
GGU12,2012-08-01 02:30,1,144.12,144.14,143.96,144.01,50328
GGU12,2012-08-01 03:00,1,144.01,144.04,143.87,143.95,38715
GGU12,2012-08-01 03:30,1,143.95,144.22,143.82,143.88,58918
GGU12,2012-08-01 04:00,1,143.88,144.1,143.87,144.06,25399
GGU12,2012-08-01 04:30,1,144.05,144.16,143.99,144.06,19206
GGU12,2012-08-01 05:00,1,144.06,144.06,143.79,143.84,24535
GGU12,2012-08-01 05:30,1,143.83,144.02,143.81,143.99,21396
GGU12,2012-08-01 06:00,1,143.99,144.04,143.84,143.9,15340
GGU12,2012-08-01 06:30,1,143.9,143.94,143.66,143.7,33127
GGU12,2012-08-01 07:00,1,143.7,143.82,143.63,143.67,26905
GGU12,2012-08-01 07:30,1,143.67,143.8,143.56,143.63,30177
GGU12,2012-08-01 08:00,1,143.63,143.63,143.46,143.51,31596
GGU12,2012-08-01 08:30,1,143.5,143.52,143.31,143.4,42675
GGU12,2012-08-01 09:00,1,143.41,143.48,143.23,143.23,49387
GGU12,2012-08-01 09:30,1,143.23,143.45,143.23,143.42,25982
GGU12,2012-08-01 10:00,1,143.43,143.57,143.33,143.52,40715
GGU12,2012-08-01 10:30,1,143.53,143.57,143.49,143.57,10853
GGU12,2012-08-01 11:00,1,143.56,143.6,143.5,143.53,10127
GGU12,2012-08-01 11:30,1,143.54,143.54,143.44,143.48,4030
GGU12,2012-08-01 12:00,1,143.48,143.54,143.47,143.53,1640
GGU12,2012-08-01 12:30,1,143.53,143.58,143.51,143.57,933
GGU12,2012-08-01 13:00,1,143.57,143.65,143.3,143.32,6718
GGU12,2012-08-01 13:30,1,143.31,143.44,143.31,143.34,3230
GGU12,2012-08-01 14:00,1,143.34,143.38,143.29,143.37,1453
GGU12,2012-08-01 14:30,1,143.37,143.48,143.37,143.48,644
GGU12,2012-08-01 15:00,1,143.48,143.49,143.48,143.49,9
GGU12,2012-08-02 01:00,2,143.45,143.59,143.33,143.57,12684
GGU12,2012-08-02 01:30,2,143.57,143.65,143.43,143.58,13072
GGU12,2012-08-02 02:00,2,143.58,143.6,143.34,143.46,18595
GGU12,2012-08-02 02:30,2,143.45,143.63,143.4,143.58,17845
GGU12,2012-08-02 03:00,2,143.59,143.65,143.51,143.54,13295
GGU12,2012-08-02 03:30,2,143.53,143.55,143.36,143.49,25084
GGU12,2012-08-02 04:00,2,143.48,143.53,143.28,143.48,34830
GGU12,2012-08-02 04:30,2,143.48,143.64,143.42,143.55,27541
GGU12,2012-08-02 05:00,2,143.56,143.72,143.48,143.67,21643
GGU12,2012-08-02 05:30,2,143.67,143.79,143.65,143.78,22711
GGU12,2012-08-02 06:00,2,143.78,143.84,143.66,143.82,27080
GGU12,2012-08-02 06:30,2,143.83,143.84,143.5,143.59,42516
GGU12,2012-08-02 07:00,2,143.59,143.6,143.29,143.38,45565
GGU12,2012-08-02 07:30,2,143.38,144.56,142.83,144.42,217908
GGU12,2012-08-02 08:00,2,144.41,144.73,144.34,144.38,91277
GGU12,2012-08-02 08:30,2,144.38,144.57,144.21,144.47,54914
GGU12,2012-08-02 09:00,2,144.47,144.61,144.35,144.5,38762
GGU12,2012-08-02 09:30,2,144.5,144.91,144.49,144.87,49409
GGU12,2012-08-02 10:00,2,144.88,144.99,144.86,144.89,46806
GGU12,2012-08-02 10:30,2,144.9,145.17,144.87,145.14,28199
GGU12,2012-08-02 11:00,2,145.14,145.16,145.03,145.06,11942
GGU12,2012-08-02 11:30,2,145.05,145.09,145.01,145.03,5746
GGU12,2012-08-02 12:00,2,145.02,145.04,144.93,144.99,3199
GGU12,2012-08-02 12:30,2,144.98,145.01,144.94,144.96,888
GGU12,2012-08-02 13:00,2,144.97,145,144.92,144.95,1619
GGU12,2012-08-02 13:30,2,144.94,144.95,144.88,144.92,1165
GGU12,2012-08-02 14:00,2,144.91,144.91,144.86,144.9,722
GGU12,2012-08-02 14:30,2,144.91,144.92,144.86,144.9,1174
GGU12,2012-08-02 15:00,2,144.85,144.85,144.85,144.85,71
GGU12,2012-08-03 01:00,3,144.85,144.96,144.75,144.76,18459
GGU12,2012-08-03 01:30,3,144.77,144.9,144.7,144.78,20097
GGU12,2012-08-03 02:00,3,144.78,144.83,144.67,144.73,28522
GGU12,2012-08-03 02:30,3,144.72,144.74,144.59,144.64,29221
GGU12,2012-08-03 03:00,3,144.64,144.65,144.51,144.53,34388
GGU12,2012-08-03 03:30,3,144.53,144.7,144.51,144.54,23657
GGU12,2012-08-03 04:00,3,144.54,144.56,144.25,144.28,42965
GGU12,2012-08-03 04:30,3,144.28,144.31,143.99,144.07,54429
GGU12,2012-08-03 05:00,3,144.07,144.17,143.96,143.99,31894
GGU12,2012-08-03 05:30,3,143.99,144.06,143.87,143.92,27760
GGU12,2012-08-03 06:00,3,143.92,143.98,143.82,143.91,20156
GGU12,2012-08-03 06:30,3,143.9,143.97,143.84,143.92,17105
GGU12,2012-08-03 07:00,3,143.92,144.07,143.89,143.95,29319
GGU12,2012-08-03 07:30,3,143.95,143.95,143.57,143.64,82632
GGU12,2012-08-03 08:00,3,143.64,143.73,143.52,143.64,38965
GGU12,2012-08-03 08:30,3,143.64,143.7,143.48,143.51,36922
GGU12,2012-08-03 09:00,3,143.51,143.53,142.99,142.99,83968
GGU12,2012-08-03 09:30,3,142.99,143.13,142.82,143.09,58671
GGU12,2012-08-03 10:00,3,143.09,143.12,142.81,142.99,39508
GGU12,2012-08-03 10:30,3,142.99,143.03,142.83,142.89,20447
GGU12,2012-08-03 11:00,3,142.89,142.95,142.77,142.82,6769
GGU12,2012-08-03 11:30,3,142.83,142.88,142.68,142.74,10449
GGU12,2012-08-03 12:00,3,142.74,142.79,142.73,142.77,2289
GGU12,2012-08-03 12:30,3,142.77,142.84,142.76,142.83,1256
GGU12,2012-08-03 13:00,3,142.82,142.83,142.76,142.81,1391
GGU12,2012-08-03 13:30,3,142.81,142.83,142.78,142.78,1644
GGU12,2012-08-03 14:00,3,142.78,142.89,142.78,142.87,546
GGU12,2012-08-03 14:30,3,142.88,142.89,142.8,142.84,1159
GGU12,2012-08-03 15:00,3,142.84,142.84,142.84,142.84,8
GGU12,2012-08-06 01:00,6,142.95,143.01,142.81,142.96,23574
GGU12,2012-08-06 01:30,6,142.96,143.09,142.93,143.08,14142
GGU12,2012-08-06 02:00,6,143.08,143.28,143.07,143.23,35786
GGU12,2012-08-06 02:30,6,143.23,143.34,143.13,143.26,33900
GGU12,2012-08-06 03:00,6,143.26,143.39,143.22,143.23,29591
GGU12,2012-08-06 03:30,6,143.24,143.26,143.1,143.23,28414
GGU12,2012-08-06 04:00,6,143.23,143.46,143.23,143.45,25185
GGU12,2012-08-06 04:30,6,143.45,143.64,143.44,143.48,40447
GGU12,2012-08-06 05:00,6,143.48,143.53,143.43,143.47,10918
GGU12,2012-08-06 05:30,6,143.47,143.56,143.44,143.54,7478
GGU12,2012-08-06 06:00,6,143.54,143.54,143.46,143.48,6525
GGU12,2012-08-06 06:30,6,143.49,143.49,143.26,143.33,18063
GGU12,2012-08-06 07:00,6,143.33,143.49,143.32,143.47,17423
GGU12,2012-08-06 07:30,6,143.47,143.48,143.36,143.37,11748
GGU12,2012-08-06 08:00,6,143.36,143.39,143.31,143.33,13030
GGU12,2012-08-06 08:30,6,143.33,143.35,143.07,143.17,32208
GGU12,2012-08-06 09:00,6,143.18,143.31,143.13,143.22,20801
GGU12,2012-08-06 09:30,6,143.22,143.37,143.18,143.18,19690
GGU12,2012-08-06 10:00,6,143.18,143.28,143.08,143.1,19495
GGU12,2012-08-06 10:30,6,143.09,143.22,143.08,143.18,7843
GGU12,2012-08-06 11:00,6,143.19,143.3,143.19,143.28,4743
GGU12,2012-08-06 11:30,6,143.28,143.3,143.13,143.18,3615
GGU12,2012-08-06 12:00,6,143.18,143.2,143.15,143.19,664
GGU12,2012-08-06 12:30,6,143.19,143.26,143.17,143.25,321
GGU12,2012-08-06 13:00,6,143.25,143.25,143.19,143.19,252
GGU12,2012-08-06 13:30,6,143.19,143.19,143.11,143.12,680
GGU12,2012-08-06 14:00,6,143.12,143.14,143.1,143.11,706
GGU12,2012-08-06 14:30,6,143.1,143.21,143.09,143.19,1051
GGU12,2012-08-06 15:00,6,143.19,143.19,143.19,143.19,39
GGU12,2012-08-07 01:00,7,143.08,143.31,143.08,143.21,11929
GGU12,2012-08-07 01:30,7,143.21,143.36,143.12,143.27,9347
GGU12,2012-08-07 02:00,7,143.27,143.29,142.89,142.9,34976
GGU12,2012-08-07 02:30,7,142.9,142.94,142.72,142.81,42613
GGU12,2012-08-07 03:00,7,142.81,143,142.8,142.95,25806
GGU12,2012-08-07 03:30,7,142.95,143.17,142.9,143.07,34595
GGU12,2012-08-07 04:00,7,143.06,143.12,142.98,143.03,25208
GGU12,2012-08-07 04:30,7,143.03,143.19,143.03,143.08,20476
GGU12,2012-08-07 05:00,7,143.09,143.14,142.87,142.93,25486
GGU12,2012-08-07 05:30,7,142.92,142.95,142.8,142.81,19324
GGU12,2012-08-07 06:00,7,142.82,142.86,142.67,142.69,24858
GGU12,2012-08-07 06:30,7,142.69,142.75,142.37,142.48,52495
GGU12,2012-08-07 07:00,7,142.48,142.59,142.3,142.33,45502
GGU12,2012-08-07 07:30,7,142.32,142.43,142.27,142.43,39661
GGU12,2012-08-07 08:00,7,142.43,142.44,142.32,142.34,39193
GGU12,2012-08-07 08:30,7,142.33,142.49,142.31,142.31,30866
GGU12,2012-08-07 09:00,7,142.31,142.39,142.26,142.26,25401
GGU12,2012-08-07 09:30,7,142.26,142.35,142.23,142.33,33871
GGU12,2012-08-07 10:00,7,142.34,142.4,142.31,142.32,19139
GGU12,2012-08-07 10:30,7,142.32,142.34,142.17,142.2,16600
GGU12,2012-08-07 11:00,7,142.2,142.31,142.18,142.3,6381
GGU12,2012-08-07 11:30,7,142.29,142.32,142.26,142.29,3279
GGU12,2012-08-07 12:00,7,142.29,142.31,142.17,142.22,1819
GGU12,2012-08-07 12:30,7,142.21,142.26,142.19,142.23,1204
GGU12,2012-08-07 13:00,7,142.21,142.27,142.19,142.25,988
GGU12,2012-08-07 13:30,7,142.25,142.26,142.21,142.24,441
GGU12,2012-08-07 14:00,7,142.25,142.29,142.25,142.27,542
GGU12,2012-08-07 14:30,7,142.27,142.33,142.27,142.32,1052
GGU12,2012-08-07 15:00,7,142.31,142.31,142.31,142.31,9
GGU12,2012-08-08 01:00,8,142.36,142.53,142.35,142.42,20805
GGU12,2012-08-08 01:30,8,142.41,142.58,142.4,142.57,12343
GGU12,2012-08-08 02:00,8,142.57,142.63,142.39,142.6,30947
GGU12,2012-08-08 02:30,8,142.6,142.62,142.5,142.6,20859
GGU12,2012-08-08 03:00,8,142.6,142.6,142.43,142.54,21801
GGU12,2012-08-08 03:30,8,142.53,142.73,142.44,142.66,26472
GGU12,2012-08-08 04:00,8,142.66,142.84,142.6,142.82,48451
GGU12,2012-08-08 04:30,8,142.83,143.08,142.78,142.91,77485
GGU12,2012-08-08 05:00,8,142.91,142.93,142.73,142.77,39441
GGU12,2012-08-08 05:30,8,142.78,142.9,142.68,142.88,18778
GGU12,2012-08-08 06:00,8,142.87,142.9,142.74,142.76,13037
GGU12,2012-08-08 06:30,8,142.76,142.87,142.64,142.86,16985
GGU12,2012-08-08 07:00,8,142.86,142.93,142.86,142.89,12179
GGU12,2012-08-08 07:30,8,142.89,142.99,142.79,142.99,26692
GGU12,2012-08-08 08:00,8,142.98,143,142.84,142.89,16791
GGU12,2012-08-08 08:30,8,142.89,143.1,142.87,143.04,32072
GGU12,2012-08-08 09:00,8,143.04,143.18,143,143.01,32638
GGU12,2012-08-08 09:30,8,143.02,143.05,142.84,142.86,31136
GGU12,2012-08-08 10:00,8,142.86,142.87,142.66,142.77,34098
GGU12,2012-08-08 10:30,8,142.76,142.9,142.71,142.9,11095
GGU12,2012-08-08 11:00,8,142.9,142.93,142.78,142.83,6000
GGU12,2012-08-08 11:30,8,142.83,142.9,142.79,142.84,4606
GGU12,2012-08-08 12:00,8,142.84,142.84,142.64,142.7,6309
GGU12,2012-08-08 12:30,8,142.72,142.83,142.68,142.82,1403
GGU12,2012-08-08 13:00,8,142.82,142.9,142.81,142.85,1075
GGU12,2012-08-08 13:30,8,142.84,142.87,142.81,142.82,978
GGU12,2012-08-08 14:00,8,142.81,142.82,142.75,142.75,484
GGU12,2012-08-08 14:30,8,142.76,142.77,142.66,142.71,1165
GGU12,2012-08-08 15:00,8,142.71,142.71,142.71,142.71,7
GGU12,2012-08-09 01:00,9,142.63,142.63,142.36,142.57,18871
GGU12,2012-08-09 01:30,9,142.57,142.58,142.41,142.54,7936
GGU12,2012-08-09 02:00,9,142.54,142.68,142.48,142.61,25259
GGU12,2012-08-09 02:30,9,142.61,142.63,142.49,142.56,19702
GGU12,2012-08-09 03:00,9,142.56,142.75,142.48,142.71,21489
GGU12,2012-08-09 03:30,9,142.71,142.8,142.65,142.7,21914
GGU12,2012-08-09 04:00,9,142.69,142.72,142.51,142.57,18983
GGU12,2012-08-09 04:30,9,142.57,142.67,142.53,142.54,17553
GGU12,2012-08-09 05:00,9,142.53,142.77,142.5,142.73,29288
GGU12,2012-08-09 05:30,9,142.73,142.92,142.73,142.91,27760
GGU12,2012-08-09 06:00,9,142.91,143.07,142.76,143.04,26875
GGU12,2012-08-09 06:30,9,143.03,143.16,142.99,143,30010
GGU12,2012-08-09 07:00,9,142.99,143.07,142.88,142.95,19157
GGU12,2012-08-09 07:30,9,142.94,143,142.86,142.88,26211
GGU12,2012-08-09 08:00,9,142.88,142.98,142.79,142.83,42399
GGU12,2012-08-09 08:30,9,142.83,142.85,142.66,142.69,36527
GGU12,2012-08-09 09:00,9,142.7,142.76,142.53,142.55,33257
GGU12,2012-08-09 09:30,9,142.55,142.66,142.53,142.59,23967
GGU12,2012-08-09 10:00,9,142.6,142.67,142.52,142.6,25650
GGU12,2012-08-09 10:30,9,142.61,142.8,142.59,142.76,17003
GGU12,2012-08-09 11:00,9,142.76,142.79,142.68,142.69,6439
GGU12,2012-08-09 11:30,9,142.68,142.73,142.64,142.67,3946
GGU12,2012-08-09 12:00,9,142.66,142.95,142.61,142.94,7680
GGU12,2012-08-09 12:30,9,142.95,143.03,142.91,142.96,2669
GGU12,2012-08-09 13:00,9,142.97,142.98,142.92,142.94,693
GGU12,2012-08-09 13:30,9,142.93,142.95,142.89,142.94,592
GGU12,2012-08-09 14:00,9,142.94,142.94,142.83,142.84,790
GGU12,2012-08-09 14:30,9,142.84,142.87,142.82,142.85,701
GGU12,2012-08-09 15:00,9,142.85,142.85,142.81,142.81,96
GGU12,2012-08-10 01:00,10,143.04,143.13,142.97,142.99,16231
GGU12,2012-08-10 01:30,10,142.98,143.25,142.94,143.19,19671
GGU12,2012-08-10 02:00,10,143.2,143.4,143.13,143.36,38722
GGU12,2012-08-10 02:30,10,143.36,143.38,143.19,143.22,28222
GGU12,2012-08-10 03:00,10,143.22,143.27,143.1,143.25,20220
GGU12,2012-08-10 03:30,10,143.25,143.3,143.17,143.23,15286
GGU12,2012-08-10 04:00,10,143.23,143.27,143.14,143.27,22634
GGU12,2012-08-10 04:30,10,143.27,143.43,143.25,143.32,34937
GGU12,2012-08-10 05:00,10,143.32,143.39,143.28,143.35,15269
GGU12,2012-08-10 05:30,10,143.36,143.48,143.36,143.44,20011
GGU12,2012-08-10 06:00,10,143.44,143.46,143.31,143.32,21134
GGU12,2012-08-10 06:30,10,143.32,143.43,143.32,143.38,8606
GGU12,2012-08-10 07:00,10,143.38,143.39,143.24,143.29,19585
GGU12,2012-08-10 07:30,10,143.3,143.43,143.28,143.31,15120
GGU12,2012-08-10 08:00,10,143.32,143.6,143.3,143.59,24746
GGU12,2012-08-10 08:30,10,143.58,143.66,143.47,143.51,34810
GGU12,2012-08-10 09:00,10,143.51,143.55,143.42,143.45,18754
GGU12,2012-08-10 09:30,10,143.45,143.46,143.36,143.42,16394
GGU12,2012-08-10 10:00,10,143.42,143.49,143.33,143.34,19490
GGU12,2012-08-10 10:30,10,143.34,143.39,143.33,143.33,5627
GGU12,2012-08-10 11:00,10,143.33,143.38,143.32,143.36,4138
GGU12,2012-08-10 11:30,10,143.36,143.39,143.31,143.35,3027
GGU12,2012-08-10 12:00,10,143.34,143.34,143.31,143.34,716
GGU12,2012-08-10 12:30,10,143.33,143.34,143.29,143.32,907
GGU12,2012-08-10 13:00,10,143.32,143.35,143.32,143.35,571
GGU12,2012-08-10 13:30,10,143.36,143.37,143.35,143.35,511
GGU12,2012-08-10 14:00,10,143.35,143.37,143.31,143.32,1265
GGU12,2012-08-10 14:30,10,143.32,143.34,143.28,143.28,814
GGU12,2012-08-10 15:00,10,143.28,143.28,143.28,143.28,60
GGU12,2012-08-13 01:00,13,143.33,143.49,143.31,143.45,8986
GGU12,2012-08-13 01:30,13,143.46,143.55,143.45,143.47,6932
GGU12,2012-08-13 02:00,13,143.48,143.5,143.32,143.46,13016
GGU12,2012-08-13 02:30,13,143.46,143.56,143.42,143.51,13503
GGU12,2012-08-13 03:00,13,143.51,143.58,143.39,143.46,12709
GGU12,2012-08-13 03:30,13,143.46,143.48,143.33,143.34,13147
GGU12,2012-08-13 04:00,13,143.33,143.33,142.79,142.84,65234
GGU12,2012-08-13 04:30,13,142.84,142.98,142.81,142.96,26569
GGU12,2012-08-13 05:00,13,142.96,142.97,142.73,142.77,28415
GGU12,2012-08-13 05:30,13,142.77,142.86,142.73,142.75,10798
GGU12,2012-08-13 06:00,13,142.75,142.82,142.69,142.79,15707
GGU12,2012-08-13 06:30,13,142.78,142.84,142.64,142.66,14869
GGU12,2012-08-13 07:00,13,142.66,142.75,142.61,142.72,21754
GGU12,2012-08-13 07:30,13,142.72,142.75,142.63,142.74,16217
GGU12,2012-08-13 08:00,13,142.74,142.86,142.7,142.84,23181
GGU12,2012-08-13 08:30,13,142.83,142.91,142.79,142.88,28916
GGU12,2012-08-13 09:00,13,142.88,143.13,142.86,143.07,32917
GGU12,2012-08-13 09:30,13,143.07,143.13,143.01,143.1,18832
GGU12,2012-08-13 10:00,13,143.09,143.27,143.08,143.2,28947
GGU12,2012-08-13 10:30,13,143.21,143.25,143.14,143.16,7118
GGU12,2012-08-13 11:00,13,143.16,143.19,143.14,143.17,2587
GGU12,2012-08-13 11:30,13,143.17,143.2,143.14,143.16,2350
GGU12,2012-08-13 12:00,13,143.16,143.2,143.15,143.18,635
GGU12,2012-08-13 12:30,13,143.18,143.22,143.18,143.18,941
GGU12,2012-08-13 13:00,13,143.18,143.2,143.15,143.17,671
GGU12,2012-08-13 13:30,13,143.16,143.16,143.08,143.09,1713
GGU12,2012-08-13 14:00,13,143.1,143.1,143.05,143.08,582
GGU12,2012-08-13 14:30,13,143.07,143.09,143.05,143.07,850
GGU12,2012-08-13 15:00,13,143.07,143.08,143.06,143.08,89
GGU12,2012-08-14 01:00,14,143,143.02,142.65,142.73,24811
GGU12,2012-08-14 01:30,14,142.73,142.95,142.72,142.93,12107
GGU12,2012-08-14 02:00,14,142.93,142.94,142.71,142.78,21496
GGU12,2012-08-14 02:30,14,142.77,142.87,142.73,142.84,16990
GGU12,2012-08-14 03:00,14,142.83,142.91,142.75,142.78,23378
GGU12,2012-08-14 03:30,14,142.78,142.92,142.71,142.88,20086
GGU12,2012-08-14 04:00,14,142.87,142.97,142.81,142.82,23329
GGU12,2012-08-14 04:30,14,142.82,143.03,142.81,143,18559
GGU12,2012-08-14 05:00,14,143,143.07,142.96,142.96,15922
GGU12,2012-08-14 05:30,14,142.95,143.05,142.9,143.02,11795
GGU12,2012-08-14 06:00,14,143.03,143.08,142.96,142.99,8446
GGU12,2012-08-14 06:30,14,142.99,143.03,142.76,142.79,40677
GGU12,2012-08-14 07:00,14,142.79,142.88,142.72,142.83,25175
GGU12,2012-08-14 07:30,14,142.82,142.83,142.48,142.52,64707
GGU12,2012-08-14 08:00,14,142.51,142.52,142.28,142.44,60928
GGU12,2012-08-14 08:30,14,142.43,142.5,142.34,142.47,30578
GGU12,2012-08-14 09:00,14,142.47,142.49,142.35,142.44,20652
GGU12,2012-08-14 09:30,14,142.44,142.53,142.41,142.44,24913
GGU12,2012-08-14 10:00,14,142.43,142.48,142.41,142.44,15303
GGU12,2012-08-14 10:30,14,142.45,142.45,142.35,142.43,7943
GGU12,2012-08-14 11:00,14,142.42,142.44,142.39,142.42,2945
GGU12,2012-08-14 11:30,14,142.42,142.53,142.4,142.49,5334
GGU12,2012-08-14 12:00,14,142.5,142.53,142.46,142.52,1288
GGU12,2012-08-14 12:30,14,142.52,142.52,142.43,142.43,1018
GGU12,2012-08-14 13:00,14,142.44,142.44,142.39,142.4,878
GGU12,2012-08-14 13:30,14,142.4,142.46,142.4,142.41,540
GGU12,2012-08-14 14:00,14,142.41,142.47,142.38,142.41,837
GGU12,2012-08-14 14:30,14,142.41,142.45,142.4,142.41,1000
GGU12,2012-08-14 15:00,14,142.4,142.4,142.4,142.4,37
GGU12,2012-08-15 01:00,15,142.38,142.45,142.06,142.12,28682
GGU12,2012-08-15 01:30,15,142.12,142.16,141.9,142.14,31750
GGU12,2012-08-15 02:00,15,142.13,142.22,142.03,142.11,26244
GGU12,2012-08-15 02:30,15,142.11,142.26,142.1,142.18,18905
GGU12,2012-08-15 03:00,15,142.17,142.22,141.91,141.94,32414
GGU12,2012-08-15 03:30,15,141.94,142.07,141.86,142,34401
GGU12,2012-08-15 04:00,15,141.99,142.04,141.95,142.02,17740
GGU12,2012-08-15 04:30,15,142.01,142.12,142.01,142.09,21575
GGU12,2012-08-15 05:00,15,142.09,142.2,142.05,142.09,20103
GGU12,2012-08-15 05:30,15,142.1,142.14,142.03,142.06,10304
GGU12,2012-08-15 06:00,15,142.06,142.09,141.97,142.04,14673
GGU12,2012-08-15 06:30,15,142.04,142.13,142.03,142.09,15557
GGU12,2012-08-15 07:00,15,142.09,142.12,141.87,141.92,26897
GGU12,2012-08-15 07:30,15,141.93,142.11,141.92,142.05,31238
GGU12,2012-08-15 08:00,15,142.05,142.06,141.81,141.93,28513
GGU12,2012-08-15 08:30,15,141.93,141.96,141.62,141.65,44963
GGU12,2012-08-15 09:00,15,141.65,141.66,141.47,141.55,56967
GGU12,2012-08-15 09:30,15,141.55,141.55,141.38,141.42,37681
GGU12,2012-08-15 10:00,15,141.42,141.5,141.34,141.47,25868
GGU12,2012-08-15 10:30,15,141.47,141.49,141.36,141.36,15959
GGU12,2012-08-15 11:00,15,141.36,141.47,141.33,141.42,8243
GGU12,2012-08-15 11:30,15,141.42,141.48,141.4,141.43,4253
GGU12,2012-08-15 12:00,15,141.43,141.47,141.4,141.45,1558
GGU12,2012-08-15 12:30,15,141.45,141.48,141.44,141.47,887
GGU12,2012-08-15 13:00,15,141.47,141.48,141.43,141.43,372
GGU12,2012-08-15 13:30,15,141.44,141.45,141.35,141.39,976
GGU12,2012-08-15 14:00,15,141.39,141.48,141.39,141.48,844
GGU12,2012-08-15 14:30,15,141.48,141.5,141.45,141.49,1291
GGU12,2012-08-15 15:00,15,141.48,141.48,141.48,141.48,59
GGU12,2012-08-16 01:00,16,141.05,141.21,140.78,141.16,39751
GGU12,2012-08-16 01:30,16,141.16,141.36,141.14,141.31,28452
GGU12,2012-08-16 02:00,16,141.3,141.43,141.26,141.42,33920
GGU12,2012-08-16 02:30,16,141.42,141.45,141.29,141.43,31676
GGU12,2012-08-16 03:00,16,141.44,141.63,141.38,141.54,44068
GGU12,2012-08-16 03:30,16,141.55,141.64,141.48,141.55,32643
GGU12,2012-08-16 04:00,16,141.54,141.55,141.39,141.52,30203
GGU12,2012-08-16 04:30,16,141.52,141.71,141.5,141.69,27531
GGU12,2012-08-16 05:00,16,141.69,141.73,141.6,141.66,18203
GGU12,2012-08-16 05:30,16,141.67,141.73,141.57,141.6,15913
GGU12,2012-08-16 06:00,16,141.6,141.7,141.53,141.68,14512
GGU12,2012-08-16 06:30,16,141.68,141.85,141.67,141.77,31347
GGU12,2012-08-16 07:00,16,141.77,141.8,141.7,141.73,22795
GGU12,2012-08-16 07:30,16,141.73,141.89,141.68,141.81,34615
GGU12,2012-08-16 08:00,16,141.81,141.85,141.75,141.76,23902
GGU12,2012-08-16 08:30,16,141.77,141.8,141.68,141.77,27961
GGU12,2012-08-16 09:00,16,141.78,141.89,141.74,141.76,31196
GGU12,2012-08-16 09:30,16,141.76,141.77,141.6,141.73,38365
GGU12,2012-08-16 10:00,16,141.74,141.83,141.6,141.71,33114
GGU12,2012-08-16 10:30,16,141.71,141.77,141.67,141.76,8036
GGU12,2012-08-16 11:00,16,141.76,141.79,141.69,141.72,9207
GGU12,2012-08-16 11:30,16,141.71,141.75,141.65,141.66,4810
GGU12,2012-08-16 12:00,16,141.65,141.65,141.6,141.61,1991
GGU12,2012-08-16 12:30,16,141.61,141.61,141.49,141.53,3511
GGU12,2012-08-16 13:00,16,141.53,141.64,141.53,141.64,1037
GGU12,2012-08-16 13:30,16,141.63,141.65,141.53,141.64,704
GGU12,2012-08-16 14:00,16,141.63,141.66,141.59,141.61,1026
GGU12,2012-08-16 14:30,16,141.6,141.67,141.6,141.62,753
GGU12,2012-08-16 15:00,16,141.62,141.62,141.62,141.62,12
GGU12,2012-08-16 16:30,16,141.62,141.62,141.62,141.62,12
GGU12,2012-08-17 01:00,17,141.62,141.8,141.54,141.75,13825
GGU12,2012-08-17 01:30,17,141.74,141.78,141.61,141.64,8706
GGU12,2012-08-17 02:00,17,141.65,141.79,141.53,141.64,22530
GGU12,2012-08-17 02:30,17,141.63,141.77,141.62,141.76,12494
GGU12,2012-08-17 03:00,17,141.75,141.77,141.63,141.64,17288
GGU12,2012-08-17 03:30,17,141.64,141.71,141.45,141.51,21255
GGU12,2012-08-17 04:00,17,141.52,141.56,141.46,141.55,15258
GGU12,2012-08-17 04:30,17,141.55,141.6,141.51,141.58,16212
GGU12,2012-08-17 05:00,17,141.57,141.61,141.55,141.6,11286
GGU12,2012-08-17 05:30,17,141.59,141.84,141.58,141.78,21071
GGU12,2012-08-17 06:00,17,141.77,141.84,141.74,141.8,15792
GGU12,2012-08-17 06:30,17,141.8,142.08,141.75,141.98,41976
GGU12,2012-08-17 07:00,17,141.98,142.09,141.89,141.93,29386
GGU12,2012-08-17 07:30,17,141.92,141.96,141.83,141.88,21097
GGU12,2012-08-17 08:00,17,141.88,142.02,141.87,141.89,28785
GGU12,2012-08-17 08:30,17,141.9,142.02,141.9,141.92,12926
GGU12,2012-08-17 09:00,17,141.92,142.14,141.91,142.12,32281
GGU12,2012-08-17 09:30,17,142.12,142.15,142.03,142.11,20664
GGU12,2012-08-17 10:00,17,142.12,142.22,142.06,142.21,18975
GGU12,2012-08-17 10:30,17,142.2,142.21,142.11,142.11,7692
GGU12,2012-08-17 11:00,17,142.11,142.15,142.1,142.14,4658
GGU12,2012-08-17 11:30,17,142.14,142.16,142.09,142.12,2790
GGU12,2012-08-17 12:00,17,142.1,142.11,142.03,142.03,1969
GGU12,2012-08-17 12:30,17,142.03,142.06,142.03,142.03,281
GGU12,2012-08-17 13:00,17,142.03,142.05,142.02,142.04,569
GGU12,2012-08-17 13:30,17,142.04,142.05,141.99,142,1241
GGU12,2012-08-17 14:00,17,142,142.04,141.99,142.03,521
GGU12,2012-08-17 14:30,17,142.03,142.03,142,142.01,950
GGU12,2012-08-17 15:00,17,142.02,142.02,142.02,142.02,7
GGU12,2012-08-20 01:00,20,141.85,141.89,141.71,141.78,14843
GGU12,2012-08-20 01:30,20,141.77,141.78,141.31,141.36,40921
GGU12,2012-08-20 02:00,20,141.35,141.4,141.14,141.36,46718
GGU12,2012-08-20 02:30,20,141.36,141.48,141.33,141.34,26505
GGU12,2012-08-20 03:00,20,141.34,141.46,141.3,141.43,18939
GGU12,2012-08-20 03:30,20,141.43,141.48,141.36,141.46,12762
GGU12,2012-08-20 04:00,20,141.46,141.47,141.25,141.28,22027
GGU12,2012-08-20 04:30,20,141.28,141.44,141.21,141.25,29102
GGU12,2012-08-20 05:00,20,141.26,141.44,141.25,141.27,26319
GGU12,2012-08-20 05:30,20,141.26,141.41,141.25,141.41,14743
GGU12,2012-08-20 06:00,20,141.41,141.66,141.4,141.64,36676
GGU12,2012-08-20 06:30,20,141.64,141.68,141.51,141.54,19375
GGU12,2012-08-20 07:00,20,141.53,141.74,141.53,141.72,16812
GGU12,2012-08-20 07:30,20,141.72,141.8,141.71,141.76,25181
GGU12,2012-08-20 08:00,20,141.77,141.83,141.74,141.76,23374
GGU12,2012-08-20 08:30,20,141.76,141.98,141.75,141.96,36470
GGU12,2012-08-20 09:00,20,141.96,142.17,141.93,142.11,47951
GGU12,2012-08-20 09:30,20,142.11,142.17,142.02,142.07,25517
GGU12,2012-08-20 10:00,20,142.07,142.1,141.96,142.01,19166
GGU12,2012-08-20 10:30,20,142.01,142.03,141.96,141.96,7419
GGU12,2012-08-20 11:00,20,141.96,141.99,141.94,141.95,6672
GGU12,2012-08-20 11:30,20,141.94,142,141.91,141.93,5600
GGU12,2012-08-20 12:00,20,141.93,141.97,141.93,141.97,1439
GGU12,2012-08-20 12:30,20,141.98,142,141.94,141.94,354
GGU12,2012-08-20 13:00,20,141.94,141.95,141.92,141.92,562
GGU12,2012-08-20 13:30,20,141.92,141.96,141.92,141.94,741
GGU12,2012-08-20 14:00,20,141.95,141.95,141.85,141.85,1844
GGU12,2012-08-20 14:30,20,141.86,141.93,141.85,141.9,981
GGU12,2012-08-20 15:00,20,141.9,141.9,141.9,141.9,33
GGU12,2012-08-20 16:00,20,141.9,141.9,141.9,141.9,56
GGU12,2012-08-21 01:00,21,141.95,141.99,141.7,141.78,18575
GGU12,2012-08-21 01:30,21,141.77,141.78,141.6,141.7,19457
GGU12,2012-08-21 02:00,21,141.7,141.89,141.61,141.62,35857
GGU12,2012-08-21 02:30,21,141.62,141.76,141.58,141.73,23595
GGU12,2012-08-21 03:00,21,141.73,141.73,141.53,141.59,25383
GGU12,2012-08-21 03:30,21,141.59,141.68,141.56,141.61,20086
GGU12,2012-08-21 04:00,21,141.61,141.67,141.58,141.65,14136
GGU12,2012-08-21 04:30,21,141.65,141.71,141.59,141.71,15086
GGU12,2012-08-21 05:00,21,141.71,141.72,141.5,141.53,20712
GGU12,2012-08-21 05:30,21,141.52,141.54,141.39,141.4,24722
GGU12,2012-08-21 06:00,21,141.41,141.54,141.36,141.53,29198
GGU12,2012-08-21 06:30,21,141.53,141.58,141.39,141.43,30739
GGU12,2012-08-21 07:00,21,141.43,141.54,141.4,141.53,20399
GGU12,2012-08-21 07:30,21,141.53,141.56,141.49,141.51,22021
GGU12,2012-08-21 08:00,21,141.51,141.63,141.5,141.61,18009
GGU12,2012-08-21 08:30,21,141.6,141.64,141.49,141.54,28590
GGU12,2012-08-21 09:00,21,141.54,141.57,141.47,141.5,22224
GGU12,2012-08-21 09:30,21,141.5,141.55,141.42,141.52,22526
GGU12,2012-08-21 10:00,21,141.51,141.54,141.27,141.38,54288
GGU12,2012-08-21 10:30,21,141.39,141.49,141.37,141.45,17409
GGU12,2012-08-21 11:00,21,141.44,141.51,141.44,141.49,5758
GGU12,2012-08-21 11:30,21,141.5,141.59,141.47,141.58,4852
GGU12,2012-08-21 12:00,21,141.59,141.6,141.55,141.59,1815
GGU12,2012-08-21 12:30,21,141.59,141.68,141.59,141.65,3306
GGU12,2012-08-21 13:00,21,141.66,141.71,141.63,141.71,2120
GGU12,2012-08-21 13:30,21,141.7,141.83,141.68,141.82,4180
GGU12,2012-08-21 14:00,21,141.82,141.87,141.82,141.86,1562
GGU12,2012-08-21 14:30,21,141.85,141.88,141.79,141.83,1086
GGU12,2012-08-21 15:00,21,141.82,141.82,141.82,141.82,51
GGU12,2012-08-22 01:00,22,142.02,142.27,142,142.02,31848
GGU12,2012-08-22 01:30,22,142.02,142.08,141.92,141.94,19397
GGU12,2012-08-22 02:00,22,141.94,142.13,141.93,142.06,34472
GGU12,2012-08-22 02:30,22,142.06,142.13,141.94,141.98,28577
GGU12,2012-08-22 03:00,22,141.97,142.01,141.79,141.86,34004
GGU12,2012-08-22 03:30,22,141.86,141.86,141.63,141.72,43484
GGU12,2012-08-22 04:00,22,141.72,141.91,141.72,141.82,31121
GGU12,2012-08-22 04:30,22,141.82,141.98,141.82,141.94,23733
GGU12,2012-08-22 05:00,22,141.93,141.99,141.79,141.84,24011
GGU12,2012-08-22 05:30,22,141.84,142.06,141.81,142.03,24145
GGU12,2012-08-22 06:00,22,142.03,142.19,142.02,142.18,25751
GGU12,2012-08-22 06:30,22,142.18,142.2,142.08,142.08,25943
GGU12,2012-08-22 07:00,22,142.09,142.16,142.03,142.13,21789
GGU12,2012-08-22 07:30,22,142.13,142.49,142.11,142.41,68821
GGU12,2012-08-22 08:00,22,142.4,142.68,142.37,142.55,60367
GGU12,2012-08-22 08:30,22,142.55,142.61,142.43,142.53,34237
GGU12,2012-08-22 09:00,22,142.53,142.6,142.5,142.52,25358
GGU12,2012-08-22 09:30,22,142.52,142.56,142.47,142.5,23204
GGU12,2012-08-22 10:00,22,142.5,142.65,142.48,142.58,24646
GGU12,2012-08-22 10:30,22,142.57,142.61,142.52,142.52,9562
GGU12,2012-08-22 11:00,22,142.52,142.57,142.48,142.49,4298
GGU12,2012-08-22 11:30,22,142.49,142.57,142.48,142.5,4942
GGU12,2012-08-22 12:00,22,142.5,142.53,142.48,142.5,1256
GGU12,2012-08-22 12:30,22,142.5,142.55,142.5,142.55,1016
GGU12,2012-08-22 13:00,22,142.56,142.76,142.47,142.72,6030
GGU12,2012-08-22 13:30,22,142.73,142.75,142.62,142.66,2040
GGU12,2012-08-22 14:00,22,142.67,142.83,142.64,142.73,3688
GGU12,2012-08-22 14:30,22,142.73,142.88,142.7,142.77,2602
GGU12,2012-08-22 15:00,22,142.77,142.77,142.74,142.74,56
GGU12,2012-08-23 01:00,23,142.74,143.08,142.7,142.97,39555
GGU12,2012-08-23 01:30,23,142.97,143.06,142.91,142.99,25916
GGU12,2012-08-23 02:00,23,142.99,143.03,142.79,142.87,40468
GGU12,2012-08-23 02:30,23,142.87,143,142.81,143,27362
GGU12,2012-08-23 03:00,23,143,143.27,142.96,143.18,63197
GGU12,2012-08-23 03:30,23,143.17,143.21,143.12,143.15,26149
GGU12,2012-08-23 04:00,23,143.15,143.2,143.06,143.09,23565
GGU12,2012-08-23 04:30,23,143.09,143.1,143.01,143.04,20368
GGU12,2012-08-23 05:00,23,143.04,143.12,143.02,143.06,14169
GGU12,2012-08-23 05:30,23,143.05,143.14,143.03,143.07,14132
GGU12,2012-08-23 06:00,23,143.07,143.11,143.03,143.08,20140
GGU12,2012-08-23 06:30,23,143.07,143.13,143.05,143.09,20682
GGU12,2012-08-23 07:00,23,143.09,143.14,143.02,143.07,22546
GGU12,2012-08-23 07:30,23,143.04,143.16,143,143.15,42396
GGU12,2012-08-23 08:00,23,143.16,143.36,143.14,143.28,51279
GGU12,2012-08-23 08:30,23,143.29,143.59,143.29,143.55,76715
GGU12,2012-08-23 09:00,23,143.54,143.72,143.46,143.58,77951
GGU12,2012-08-23 09:30,23,143.58,143.62,143.39,143.43,62510
GGU12,2012-08-23 10:00,23,143.43,143.54,143.43,143.48,29756
GGU12,2012-08-23 10:30,23,143.47,143.53,143.46,143.47,9231
GGU12,2012-08-23 11:00,23,143.48,143.54,143.47,143.51,7708
GGU12,2012-08-23 11:30,23,143.5,143.51,143.43,143.47,5232
GGU12,2012-08-23 12:00,23,143.48,143.54,143.45,143.53,2348
GGU12,2012-08-23 12:30,23,143.53,143.6,143.52,143.57,2385
GGU12,2012-08-23 13:00,23,143.56,143.56,143.51,143.54,341
GGU12,2012-08-23 13:30,23,143.54,143.55,143.5,143.53,749
GGU12,2012-08-23 14:00,23,143.53,143.54,143.49,143.52,652
GGU12,2012-08-23 14:30,23,143.52,143.6,143.5,143.53,884
GGU12,2012-08-23 15:00,23,143.52,143.52,143.52,143.52,8
GGU12,2012-08-24 01:00,24,143.51,143.57,143.42,143.52,15486
GGU12,2012-08-24 01:30,24,143.51,143.64,143.5,143.57,11514
GGU12,2012-08-24 02:00,24,143.57,143.89,143.57,143.81,58355
GGU12,2012-08-24 02:30,24,143.81,143.88,143.72,143.74,26859
GGU12,2012-08-24 03:00,24,143.74,143.76,143.61,143.66,27824
GGU12,2012-08-24 03:30,24,143.66,143.79,143.66,143.73,24396
GGU12,2012-08-24 04:00,24,143.74,143.81,143.68,143.78,20552
GGU12,2012-08-24 04:30,24,143.78,143.94,143.75,143.92,23970
GGU12,2012-08-24 05:00,24,143.93,143.98,143.84,143.93,18809
GGU12,2012-08-24 05:30,24,143.93,143.96,143.9,143.92,13788
GGU12,2012-08-24 06:00,24,143.92,144.05,143.86,144.04,32037
GGU12,2012-08-24 06:30,24,144.04,144.06,143.94,143.95,17605
GGU12,2012-08-24 07:00,24,143.95,144.05,143.82,143.86,21890
GGU12,2012-08-24 07:30,24,143.87,144.13,143.83,144.08,54320
GGU12,2012-08-24 08:00,24,144.08,144.09,143.92,144,29274
GGU12,2012-08-24 08:30,24,144.01,144.06,143.96,144.04,22899
GGU12,2012-08-24 09:00,24,144.04,144.07,143.98,143.99,21831
GGU12,2012-08-24 09:30,24,143.99,144,143.93,143.95,25591
GGU12,2012-08-24 10:00,24,143.96,144.02,143.55,143.63,76827
GGU12,2012-08-24 10:30,24,143.62,143.76,143.56,143.73,24371
GGU12,2012-08-24 11:00,24,143.73,143.8,143.63,143.65,7517
GGU12,2012-08-24 11:30,24,143.65,143.75,143.64,143.74,3312
GGU12,2012-08-24 12:00,24,143.74,143.79,143.73,143.74,1071
GGU12,2012-08-24 12:30,24,143.73,143.73,143.64,143.67,963
GGU12,2012-08-24 13:00,24,143.68,143.78,143.66,143.77,685
GGU12,2012-08-24 13:30,24,143.77,143.83,143.76,143.77,1247
GGU12,2012-08-24 14:00,24,143.77,143.78,143.75,143.76,1150
GGU12,2012-08-24 14:30,24,143.76,143.79,143.74,143.74,1678
GGU12,2012-08-24 15:00,24,143.74,143.74,143.73,143.73,12
GGU12,2012-08-27 01:00,27,143.89,143.91,143.79,143.9,9373
GGU12,2012-08-27 01:30,27,143.9,143.99,143.88,143.93,5482
GGU12,2012-08-27 02:00,27,143.93,143.96,143.67,143.88,20338
GGU12,2012-08-27 02:30,27,143.88,143.98,143.79,143.85,13491
GGU12,2012-08-27 03:00,27,143.85,143.86,143.75,143.79,9320
GGU12,2012-08-27 03:30,27,143.79,143.88,143.78,143.84,6437
GGU12,2012-08-27 04:00,27,143.84,143.9,143.8,143.84,6843
GGU12,2012-08-27 04:30,27,143.84,143.84,143.78,143.83,5052
GGU12,2012-08-27 05:00,27,143.83,143.83,143.61,143.67,16480
GGU12,2012-08-27 05:30,27,143.66,143.71,143.58,143.63,10771
GGU12,2012-08-27 06:00,27,143.63,143.71,143.61,143.64,6242
GGU12,2012-08-27 06:30,27,143.64,143.7,143.58,143.64,16663
GGU12,2012-08-27 07:00,27,143.63,143.66,143.55,143.63,11558
GGU12,2012-08-27 07:30,27,143.64,143.8,143.62,143.78,13053
GGU12,2012-08-27 08:00,27,143.78,143.82,143.7,143.74,10414
GGU12,2012-08-27 08:30,27,143.73,143.88,143.69,143.87,13255
GGU12,2012-08-27 09:00,27,143.87,143.9,143.71,143.71,10873
GGU12,2012-08-27 09:30,27,143.71,143.81,143.69,143.78,5683
GGU12,2012-08-27 10:00,27,143.78,143.85,143.72,143.73,7810
GGU12,2012-08-27 10:30,27,143.73,143.79,143.72,143.77,2103
GGU12,2012-08-27 11:00,27,143.78,143.79,143.72,143.75,1314
GGU12,2012-08-27 11:30,27,143.74,143.79,143.74,143.76,1508
GGU12,2012-08-27 12:00,27,143.77,143.78,143.71,143.72,509
GGU12,2012-08-27 12:30,27,143.71,143.77,143.71,143.76,522
GGU12,2012-08-27 13:00,27,143.76,143.79,143.74,143.77,567
GGU12,2012-08-27 13:30,27,143.76,143.77,143.7,143.73,511
GGU12,2012-08-27 14:00,27,143.72,143.77,143.72,143.73,718
GGU12,2012-08-27 14:30,27,143.74,143.79,143.73,143.76,886
GGU12,2012-08-27 15:00,27,143.77,143.77,143.77,143.77,26
GGU12,2012-08-28 01:00,28,143.9,144.06,143.86,143.9,25379
GGU12,2012-08-28 01:30,28,143.91,143.96,143.87,143.88,10015
GGU12,2012-08-28 02:00,28,143.88,144.02,143.83,143.99,25461
GGU12,2012-08-28 02:30,28,143.99,144.03,143.8,143.81,28848
GGU12,2012-08-28 03:00,28,143.8,143.92,143.78,143.85,23153
GGU12,2012-08-28 03:30,28,143.85,143.9,143.7,143.83,28607
GGU12,2012-08-28 04:00,28,143.83,143.84,143.67,143.68,31412
GGU12,2012-08-28 04:30,28,143.67,143.74,143.64,143.69,23990
GGU12,2012-08-28 05:00,28,143.69,143.72,143.62,143.7,14048
GGU12,2012-08-28 05:30,28,143.7,143.81,143.7,143.81,10639
GGU12,2012-08-28 06:00,28,143.81,143.9,143.79,143.8,25314
GGU12,2012-08-28 06:30,28,143.8,143.88,143.77,143.86,16453
GGU12,2012-08-28 07:00,28,143.87,143.99,143.83,143.95,19721
GGU12,2012-08-28 07:30,28,143.95,144.02,143.91,143.95,22360
GGU12,2012-08-28 08:00,28,143.95,144.04,143.78,143.93,49779
GGU12,2012-08-28 08:30,28,143.93,143.98,143.79,143.92,36910
GGU12,2012-08-28 09:00,28,143.92,143.98,143.82,143.92,31818
GGU12,2012-08-28 09:30,28,143.91,143.97,143.88,143.94,23816
GGU12,2012-08-28 10:00,28,143.95,144,143.89,143.93,13486
GGU12,2012-08-28 10:30,28,143.92,143.98,143.91,143.92,9897
GGU12,2012-08-28 11:00,28,143.91,143.92,143.85,143.85,3982
GGU12,2012-08-28 11:30,28,143.85,143.87,143.82,143.83,3196
GGU12,2012-08-28 12:00,28,143.82,143.9,143.81,143.89,1077
GGU12,2012-08-28 12:30,28,143.89,143.93,143.87,143.9,926
GGU12,2012-08-28 13:00,28,143.9,143.93,143.85,143.86,994
GGU12,2012-08-28 13:30,28,143.86,143.86,143.84,143.85,742
GGU12,2012-08-28 14:00,28,143.84,143.87,143.82,143.87,1019
GGU12,2012-08-28 14:30,28,143.86,143.87,143.8,143.81,950
GGU12,2012-08-28 15:00,28,143.82,143.82,143.82,143.82,11
GGU12,2012-08-29 01:00,29,143.87,143.92,143.78,143.84,9299
GGU12,2012-08-29 01:30,29,143.84,143.92,143.81,143.89,4707
GGU12,2012-08-29 02:00,29,143.89,143.99,143.85,143.95,19187
GGU12,2012-08-29 02:30,29,143.95,144.27,143.94,144.22,56483
GGU12,2012-08-29 03:00,29,144.22,144.28,144.18,144.19,32593
GGU12,2012-08-29 03:30,29,144.2,144.28,144.15,144.26,30146
GGU12,2012-08-29 04:00,29,144.26,144.37,144.21,144.23,42215
GGU12,2012-08-29 04:30,29,144.23,144.26,144.16,144.23,15656
GGU12,2012-08-29 05:00,29,144.24,144.24,144.09,144.14,14304
GGU12,2012-08-29 05:30,29,144.14,144.19,144.12,144.15,8153
GGU12,2012-08-29 06:00,29,144.15,144.19,144.02,144.14,18703
GGU12,2012-08-29 06:30,29,144.15,144.2,144.04,144.05,12250
GGU12,2012-08-29 07:00,29,144.06,144.1,144.01,144.07,13830
GGU12,2012-08-29 07:30,29,144.07,144.11,143.77,143.86,63754
GGU12,2012-08-29 08:00,29,143.86,143.88,143.74,143.86,31119
GGU12,2012-08-29 08:30,29,143.86,143.87,143.55,143.64,61806
GGU12,2012-08-29 09:00,29,143.64,143.67,143.49,143.53,47935
GGU12,2012-08-29 09:30,29,143.54,143.69,143.53,143.66,22451
GGU12,2012-08-29 10:00,29,143.66,143.67,143.55,143.56,18233
GGU12,2012-08-29 10:30,29,143.55,143.55,143.43,143.47,21263
GGU12,2012-08-29 11:00,29,143.47,143.52,143.39,143.5,10146
GGU12,2012-08-29 11:30,29,143.51,143.52,143.45,143.48,5177
GGU12,2012-08-29 12:00,29,143.48,143.49,143.39,143.49,1767
GGU12,2012-08-29 12:30,29,143.49,143.58,143.49,143.5,1981
GGU12,2012-08-29 13:00,29,143.51,143.54,143.5,143.53,254
GGU12,2012-08-29 13:30,29,143.53,143.57,143.52,143.56,468
GGU12,2012-08-29 14:00,29,143.57,143.6,143.57,143.6,606
GGU12,2012-08-29 14:30,29,143.6,143.6,143.58,143.59,1136
GGU12,2012-08-29 15:00,29,143.59,143.59,143.59,143.59,21
GGU12,2012-08-30 01:00,30,143.68,143.84,143.63,143.82,23450
GGU12,2012-08-30 01:30,30,143.82,143.86,143.75,143.86,13950
GGU12,2012-08-30 02:00,30,143.85,143.95,143.82,143.9,29549
GGU12,2012-08-30 02:30,30,143.89,143.91,143.77,143.86,20203
GGU12,2012-08-30 03:00,30,143.86,143.95,143.83,143.86,16152
GGU12,2012-08-30 03:30,30,143.87,143.92,143.81,143.84,14143
GGU12,2012-08-30 04:00,30,143.84,143.87,143.65,143.78,32886
GGU12,2012-08-30 04:30,30,143.78,143.87,143.77,143.81,18514
GGU12,2012-08-30 05:00,30,143.81,144.09,143.8,144.01,41952
GGU12,2012-08-30 05:30,30,144.02,144.09,143.98,144,14661
GGU12,2012-08-30 06:00,30,143.99,144,143.95,143.97,8995
GGU12,2012-08-30 06:30,30,143.97,144.04,143.91,144.04,16362
GGU12,2012-08-30 07:00,30,144.04,144.06,143.92,143.94,12358
GGU12,2012-08-30 07:30,30,143.94,144.15,143.93,144.15,31607
GGU12,2012-08-30 08:00,30,144.15,144.17,144.04,144.05,30567
GGU12,2012-08-30 08:30,30,144.05,144.1,143.93,144.04,23479
GGU12,2012-08-30 09:00,30,144.04,144.13,143.95,144.11,19507
GGU12,2012-08-30 09:30,30,144.11,144.26,144.09,144.19,40936
GGU12,2012-08-30 10:00,30,144.19,144.2,144.1,144.1,21812
GGU12,2012-08-30 10:30,30,144.11,144.17,144.1,144.14,7964
GGU12,2012-08-30 11:00,30,144.14,144.16,144.1,144.13,4120
GGU12,2012-08-30 11:30,30,144.13,144.16,144.1,144.12,5613
GGU12,2012-08-30 12:00,30,144.11,144.19,144.11,144.16,3164
GGU12,2012-08-30 12:30,30,144.15,144.18,144.13,144.14,931
GGU12,2012-08-30 13:00,30,144.15,144.16,144.14,144.16,461
GGU12,2012-08-30 13:30,30,144.15,144.17,144.12,144.12,528
GGU12,2012-08-30 14:00,30,144.12,144.13,144.08,144.09,1017
GGU12,2012-08-30 14:30,30,144.08,144.1,144.07,144.1,1279
GGU12,2012-08-30 15:00,30,144.08,144.08,144.08,144.08,9
GGU12,2012-08-30 16:30,30,144.08,144.08,144.08,144.08,18
GGU12,2012-08-31 01:00,31,144.2,144.24,144.15,144.23,9722
GGU12,2012-08-31 01:30,31,144.23,144.25,144.12,144.17,18073
GGU12,2012-08-31 02:00,31,144.17,144.31,144.08,144.12,23825
GGU12,2012-08-31 02:30,31,144.12,144.13,143.93,143.95,25498
GGU12,2012-08-31 03:00,31,143.96,143.96,143.65,143.68,56531
GGU12,2012-08-31 03:30,31,143.67,143.77,143.63,143.66,30401
GGU12,2012-08-31 04:00,31,143.65,143.83,143.64,143.7,25827
GGU12,2012-08-31 04:30,31,143.7,143.77,143.59,143.7,27940
GGU12,2012-08-31 05:00,31,143.7,143.8,143.48,143.56,35727
GGU12,2012-08-31 05:30,31,143.56,143.56,143.17,143.37,65395
GGU12,2012-08-31 06:00,31,143.37,143.4,143.25,143.25,17381
GGU12,2012-08-31 06:30,31,143.25,143.39,143.24,143.37,18763
GGU12,2012-08-31 07:00,31,143.37,143.5,143.29,143.49,25594
GGU12,2012-08-31 07:30,31,143.48,143.67,143.36,143.65,32812
GGU12,2012-08-31 08:00,31,143.65,143.72,143.62,143.63,24285
GGU12,2012-08-31 08:30,31,143.62,143.73,143.56,143.64,21313
GGU12,2012-08-31 09:00,31,143.63,143.97,143.4,143.9,77786
GGU12,2012-08-31 09:30,31,143.9,144.07,143.89,143.94,43661
GGU12,2012-08-31 10:00,31,143.94,144.04,143.87,143.99,41954
GGU12,2012-08-31 10:30,31,143.99,144.06,143.95,144.05,7898
GGU12,2012-08-31 11:00,31,144.04,144.08,144,144,10518
GGU12,2012-08-31 11:30,31,144,144.02,143.91,143.92,4977
GGU12,2012-08-31 12:00,31,143.92,143.95,143.9,143.93,1712
GGU12,2012-08-31 12:30,31,143.92,143.96,143.92,143.95,921
GGU12,2012-08-31 13:00,31,143.95,144.01,143.95,143.98,1502
GGU12,2012-08-31 13:30,31,143.98,144.04,143.98,144.04,1884
GGU12,2012-08-31 14:00,31,144.04,144.09,144.02,144.04,2961
GGU12,2012-08-31 14:30,31,144.04,144.07,144.03,144.03,1190
GGU12,2012-08-31 15:00,31,144.04,144.04,144.04,144.04,62
GGU12,2012-09-03 01:00,3,144,144.11,143.95,144.02,16521
GGU12,2012-09-03 01:30,3,144.01,144.12,144,144.09,6807
GGU12,2012-09-03 02:00,3,144.08,144.15,143.88,143.95,22684
GGU12,2012-09-03 02:30,3,143.95,144.01,143.84,143.91,19316
GGU12,2012-09-03 03:00,3,143.9,143.98,143.88,143.96,13660
GGU12,2012-09-03 03:30,3,143.95,144.08,143.93,144.06,19682
GGU12,2012-09-03 04:00,3,144.06,144.16,143.99,144.08,23544
GGU12,2012-09-03 04:30,3,144.07,144.09,143.92,143.97,16349
GGU12,2012-09-03 05:00,3,143.97,144.03,143.9,143.91,12798
GGU12,2012-09-03 05:30,3,143.91,143.96,143.91,143.93,8531
GGU12,2012-09-03 06:00,3,143.93,143.94,143.9,143.92,4134
GGU12,2012-09-03 06:30,3,143.91,143.97,143.9,143.96,9372
GGU12,2012-09-03 07:00,3,143.95,143.99,143.89,143.91,11147
GGU12,2012-09-03 07:30,3,143.91,143.93,143.81,143.85,16083
GGU12,2012-09-03 08:00,3,143.85,143.91,143.83,143.87,8955
GGU12,2012-09-03 08:30,3,143.87,143.97,143.87,143.95,14764
GGU12,2012-09-03 09:00,3,143.96,143.96,143.86,143.86,8340
GGU12,2012-09-03 09:30,3,143.86,143.94,143.84,143.91,9929
GGU12,2012-09-03 10:00,3,143.91,143.92,143.46,143.53,48931
GGU12,2012-09-03 10:30,3,143.53,143.62,143.52,143.57,5586
GGU12,2012-09-03 11:00,3,143.58,143.61,143.55,143.59,2024
GGU12,2012-09-03 11:30,3,143.6,143.65,143.56,143.64,2266
GGU12,2012-09-03 12:00,3,143.63,143.68,143.63,143.67,600
GGU12,2012-09-03 12:30,3,143.67,143.69,143.65,143.68,244
GGU12,2012-09-03 13:00,3,143.68,143.69,143.67,143.68,72
GGU12,2012-09-03 13:30,3,143.69,143.69,143.65,143.67,129
GGU12,2012-09-03 14:00,3,143.67,143.74,143.67,143.74,550
GGU12,2012-09-03 14:30,3,143.73,143.77,143.7,143.73,471
GGU12,2012-09-03 15:00,3,143.73,143.73,143.73,143.73,20
GGU12,2012-09-04 01:00,4,143.56,143.69,143.55,143.62,18367
GGU12,2012-09-04 01:30,4,143.62,143.63,143.19,143.26,41744
GGU12,2012-09-04 02:00,4,143.25,143.37,143.15,143.18,42492
GGU12,2012-09-04 02:30,4,143.17,143.18,143.02,143.15,52556
GGU12,2012-09-04 03:00,4,143.14,143.26,143.07,143.23,34148
GGU12,2012-09-04 03:30,4,143.22,143.33,143.15,143.18,25745
GGU12,2012-09-04 04:00,4,143.17,143.36,143.16,143.27,20356
GGU12,2012-09-04 04:30,4,143.27,143.3,143.16,143.17,16760
GGU12,2012-09-04 05:00,4,143.17,143.31,143.16,143.25,29633
GGU12,2012-09-04 05:30,4,143.24,143.58,143.24,143.56,41584
GGU12,2012-09-04 06:00,4,143.57,143.6,143.45,143.47,30369
GGU12,2012-09-04 06:30,4,143.47,143.51,143.41,143.45,13101
GGU12,2012-09-04 07:00,4,143.46,143.54,143.44,143.48,18485
GGU12,2012-09-04 07:30,4,143.47,143.48,143.31,143.37,27412
GGU12,2012-09-04 08:00,4,143.37,143.49,143.26,143.38,41987
GGU12,2012-09-04 08:30,4,143.39,143.49,143.38,143.43,27544
GGU12,2012-09-04 09:00,4,143.43,143.67,143.4,143.62,55630
GGU12,2012-09-04 09:30,4,143.63,143.67,143.33,143.53,62094
GGU12,2012-09-04 10:00,4,143.53,143.58,143.37,143.4,23687
GGU12,2012-09-04 10:30,4,143.41,143.48,143.36,143.46,10097
GGU12,2012-09-04 11:00,4,143.46,143.46,143.42,143.42,5261
GGU12,2012-09-04 11:30,4,143.42,143.43,143.33,143.39,8026
GGU12,2012-09-04 12:00,4,143.39,143.4,143.33,143.35,1201
GGU12,2012-09-04 12:30,4,143.34,143.38,143.34,143.36,320
GGU12,2012-09-04 13:00,4,143.36,143.41,143.34,143.34,1591
GGU12,2012-09-04 13:30,4,143.34,143.35,143.3,143.31,1273
GGU12,2012-09-04 14:00,4,143.3,143.33,143.29,143.32,429
GGU12,2012-09-04 14:30,4,143.32,143.4,143.31,143.37,827
GGU12,2012-09-04 15:00,4,143.39,143.39,143.39,143.39,5
GGU12,2012-09-04 16:30,4,143.39,143.39,143.39,143.39,10
GGU12,2012-09-05 01:00,5,143.51,143.69,143.51,143.56,13980
GGU12,2012-09-05 01:30,5,143.56,143.57,143.43,143.53,11137
GGU12,2012-09-05 02:00,5,143.54,143.55,143.41,143.53,9050
GGU12,2012-09-05 02:30,5,143.53,143.77,143.51,143.71,14119
GGU12,2012-09-05 03:00,5,143.71,143.9,143.7,143.89,20437
GGU12,2012-09-05 03:30,5,143.89,143.89,143.76,143.77,9563
GGU12,2012-09-05 04:00,5,143.77,143.78,143.57,143.59,15194
GGU12,2012-09-05 04:30,5,143.58,143.58,143.17,143.19,38367
GGU12,2012-09-05 05:00,5,143.2,143.37,143.18,143.35,12178
GGU12,2012-09-05 05:30,5,143.35,143.42,143.3,143.35,8674
GGU12,2012-09-05 06:00,5,143.35,143.48,143.28,143.29,15271
GGU12,2012-09-05 06:30,5,143.29,143.39,143.24,143.36,4406
GGU12,2012-09-05 07:00,5,143.36,143.47,142.99,143.35,27069
GGU12,2012-09-05 07:30,5,143.35,143.35,143.05,143.11,8877
GGU12,2012-09-05 08:00,5,143.1,143.23,143.04,143.2,4770
GGU12,2012-09-05 08:30,5,143.2,143.27,143.11,143.19,6478
GGU12,2012-09-05 09:00,5,143.2,143.33,143.11,143.24,8574
GGU12,2012-09-05 09:30,5,143.23,143.3,143.13,143.14,5606
GGU12,2012-09-05 10:00,5,143.15,143.23,142.87,142.88,6864
GGU12,2012-09-05 10:30,5,142.88,142.96,142.82,142.95,2767
GGU12,2012-09-05 11:00,5,142.95,142.99,142.88,142.88,1713
GGU12,2012-09-05 11:30,5,142.89,143.02,142.89,142.96,904
GGU12,2012-09-05 12:00,5,142.97,142.98,142.89,142.89,537
GGU12,2012-09-05 12:30,5,142.9,142.94,142.86,142.88,649
GGU12,2012-09-05 13:00,5,142.9,142.94,142.87,142.92,458
GGU12,2012-09-05 13:30,5,142.92,142.97,142.9,142.93,379
GGU12,2012-09-05 14:00,5,142.93,142.98,142.93,142.96,157
GGU12,2012-09-05 14:30,5,142.96,143,142.96,142.99,482
GGU12,2012-09-05 15:00,5,143.02,143.02,143.02,143.02,4
GGU12,2012-09-05 16:30,5,143.02,143.02,143.02,143.02,8
GGU12,2012-09-06 01:00,6,143,143.01,142.46,142.76,2916
GGU12,2012-09-06 01:30,6,142.77,142.77,142.53,142.6,2300
GGU12,2012-09-06 02:00,6,142.63,142.7,142.53,142.64,1144
GGU12,2012-09-06 02:30,6,142.63,142.7,142.4,142.55,1646
GGU12,2012-09-06 03:00,6,142.56,142.56,142.35,142.37,678
GGU12,2012-09-06 03:30,6,142.37,142.51,142.31,142.47,699
GGU12,2012-09-06 04:00,6,142.47,142.65,142.47,142.65,398
GGU12,2012-09-06 04:30,6,142.67,142.76,142.61,142.75,897
GGU12,2012-09-06 05:00,6,142.75,142.77,142.64,142.67,564