GGU11,2011-02-03 06:00,3,121.01,121.01,121.01,121.01,1
GGU11,2011-02-03 09:30,3,121.33,121.33,121.33,121.33,1
GGU11,2011-02-03 14:30,3,121.32,121.32,121.32,121.32,1
GGU11,2011-02-17 10:30,17,121.89,121.89,121.89,121.89,5
GGU11,2011-02-18 06:30,18,121.62,121.62,121.62,121.62,5
GGU11,2011-02-23 09:00,23,122.4,122.4,122.4,122.4,1
GGU11,2011-03-02 14:00,2,121.88,121.88,121.88,121.88,1
GGU11,2011-03-03 04:00,3,121.75,121.75,121.75,121.75,1
GGU11,2011-03-03 10:30,3,120.85,120.85,120.85,120.85,2
GGU11,2011-03-04 08:00,4,120.95,120.95,120.95,120.95,3
GGU11,2011-03-07 02:00,7,121.37,121.37,121.37,121.37,1
GGU11,2011-03-07 09:30,7,121.1,121.1,121.1,121.1,2
GGU11,2011-03-08 10:00,8,120.93,120.93,120.93,120.93,1
GGU11,2011-03-08 10:30,8,120.9,120.9,120.9,120.9,1
GGU11,2011-03-09 04:00,9,121.2,121.2,121.2,121.2,1
GGU11,2011-03-09 05:00,9,121.19,121.19,121.19,121.19,1
GGU11,2011-03-09 08:00,9,121.24,121.24,121.24,121.24,1
GGU11,2011-03-09 12:30,9,121.3,121.3,121.3,121.3,1
GGU11,2011-03-10 01:30,10,121.73,121.73,121.73,121.73,1
GGU11,2011-03-10 06:00,10,121.5,121.5,121.5,121.5,2
GGU11,2011-03-10 10:30,10,121.62,121.62,121.62,121.62,1
GGU11,2011-03-10 13:30,10,121.77,121.77,121.77,121.77,1
GGU11,2011-03-10 14:00,10,121.83,121.83,121.83,121.83,1
GGU11,2011-03-10 14:30,10,121.81,121.81,121.81,121.81,1
GGU11,2011-03-11 01:00,11,122.06,122.06,122.06,122.06,5
GGU11,2011-03-11 01:30,11,122.15,122.15,122.15,122.15,1
GGU11,2011-03-11 05:00,11,122.12,122.13,122.12,122.13,2
GGU11,2011-03-14 04:00,14,121.59,121.61,121.59,121.6,6
GGU11,2011-03-14 05:00,14,121.39,121.39,121.39,121.39,1
GGU11,2011-03-14 07:00,14,121.64,121.64,121.64,121.64,1
GGU11,2011-03-14 07:30,14,121.69,121.69,121.69,121.69,1
GGU11,2011-03-14 08:00,14,121.7,121.7,121.7,121.7,2
GGU11,2011-03-14 08:30,14,121.77,121.77,121.77,121.77,1
GGU11,2011-03-14 09:00,14,121.83,121.83,121.83,121.83,1
GGU11,2011-03-14 09:30,14,121.96,121.98,121.88,121.88,5
GGU11,2011-03-14 10:00,14,121.86,121.86,121.86,121.86,1
GGU11,2011-03-15 02:00,15,122.7,122.7,122.7,122.7,2
GGU11,2011-03-15 02:30,15,122.86,122.87,122.86,122.87,2
GGU11,2011-03-15 04:00,15,122.93,122.93,122.93,122.93,5
GGU11,2011-03-15 06:30,15,123,123,123,123,1
GGU11,2011-03-15 08:00,15,122.99,123.03,122.97,123.03,14
GGU11,2011-03-15 08:30,15,123.05,123.05,123.05,123.05,1
GGU11,2011-03-15 13:30,15,122.57,122.57,122.57,122.57,1
GGU11,2011-03-15 14:30,15,122.51,122.51,122.51,122.51,1
GGU11,2011-03-15 15:00,15,122.52,122.52,122.52,122.52,1
GGU11,2011-03-16 03:00,16,122.62,122.62,122.62,122.62,1
GGU11,2011-03-16 04:00,16,122.59,122.73,122.59,122.73,6
GGU11,2011-03-16 04:30,16,122.72,122.72,122.72,122.72,2
GGU11,2011-03-16 05:30,16,122.86,122.86,122.86,122.86,1
GGU11,2011-03-16 09:30,16,123,123,123,123,1
GGU11,2011-03-16 10:00,16,123.5,123.5,123.32,123.32,34
GGU11,2011-03-16 10:30,16,123.06,123.06,123.06,123.06,6
GGU11,2011-03-16 11:00,16,123.25,123.25,123.23,123.23,3
GGU11,2011-03-16 11:30,16,123.28,123.28,123.28,123.28,1
GGU11,2011-03-16 13:00,16,123.5,123.5,123.5,123.5,1
GGU11,2011-03-16 13:30,16,123.47,123.47,123.45,123.45,10
GGU11,2011-03-17 03:00,17,123,123.04,123,123.04,5
GGU11,2011-03-17 04:00,17,123.04,123.04,123.02,123.02,2
GGU11,2011-03-17 06:30,17,122.81,122.81,122.81,122.81,1
GGU11,2011-03-17 07:30,17,122.76,122.76,122.76,122.76,1
GGU11,2011-03-17 08:00,17,122.78,122.78,122.78,122.78,5
GGU11,2011-03-17 10:30,17,122.57,122.57,122.56,122.56,12
GGU11,2011-03-17 11:00,17,122.5,122.5,122.5,122.5,1
GGU11,2011-03-18 04:00,18,122.75,122.77,122.75,122.76,10
GGU11,2011-03-18 06:30,18,122.66,122.68,122.66,122.68,2
GGU11,2011-03-18 07:00,18,122.62,122.62,122.62,122.62,1
GGU11,2011-03-18 11:00,18,122.29,122.29,122.29,122.29,5
GGU11,2011-03-21 02:00,21,122.15,122.16,122.11,122.16,13
GGU11,2011-03-21 02:30,21,122.12,122.12,122.12,122.12,2
GGU11,2011-03-21 03:00,21,122.12,122.12,122.07,122.07,6
GGU11,2011-03-21 03:30,21,122.02,122.02,122.02,122.02,3
GGU11,2011-03-21 04:00,21,122.09,122.09,122.09,122.09,1
GGU11,2011-03-21 05:30,21,122.07,122.07,122.07,122.07,2
GGU11,2011-03-21 08:30,21,121.93,121.93,121.85,121.85,9
GGU11,2011-03-21 10:30,21,121.8,121.8,121.8,121.8,1
GGU11,2011-03-21 12:30,21,121.98,121.98,121.98,121.98,1
GGU11,2011-03-21 15:30,21,121.9,121.9,121.9,121.9,2
GGU11,2011-03-22 03:00,22,121.72,121.72,121.62,121.62,2
GGU11,2011-03-22 03:30,22,121.57,121.57,121.57,121.57,2
GGU11,2011-03-22 05:30,22,121.56,121.56,121.56,121.56,2
GGU11,2011-03-22 08:30,22,121.69,121.69,121.69,121.69,1
GGU11,2011-03-22 10:00,22,121.73,121.73,121.73,121.73,1
GGU11,2011-03-22 10:30,22,121.67,121.67,121.62,121.62,2
GGU11,2011-03-23 07:00,23,121.97,121.98,121.97,121.98,2
GGU11,2011-03-24 02:30,24,122.28,122.28,122.28,122.28,1
GGU11,2011-03-24 03:30,24,122.05,122.05,122.05,122.05,1
GGU11,2011-03-24 05:30,24,121.84,121.84,121.84,121.84,1
GGU11,2011-03-24 07:30,24,121.82,121.82,121.82,121.82,1
GGU11,2011-03-24 08:30,24,121.88,121.88,121.88,121.88,1
GGU11,2011-03-24 09:30,24,121.98,121.98,121.98,121.98,1
GGU11,2011-03-24 11:00,24,121.85,121.85,121.85,121.85,1
GGU11,2011-03-24 12:00,24,121.86,121.86,121.84,121.84,3
GGU11,2011-03-24 13:00,24,121.75,121.75,121.75,121.75,1
GGU11,2011-03-25 02:00,25,121.65,121.65,121.65,121.65,2
GGU11,2011-03-25 03:30,25,121.71,121.71,121.71,121.71,2
GGU11,2011-03-25 04:30,25,121.6,121.6,121.6,121.6,4
GGU11,2011-03-28 02:00,28,121.29,121.29,121.29,121.29,4
GGU11,2011-03-28 02:30,28,121.22,121.22,121.16,121.16,9
GGU11,2011-03-28 03:00,28,121.15,121.17,121.13,121.17,6
GGU11,2011-03-28 06:00,28,121.27,121.27,121.26,121.26,2
GGU11,2011-03-28 07:00,28,121.34,121.34,121.34,121.34,2
GGU11,2011-03-28 10:30,28,121.39,121.39,121.39,121.39,4
GGU11,2011-03-28 11:00,28,121.38,121.38,121.38,121.38,1
GGU11,2011-03-29 01:00,29,121.41,121.41,121.41,121.41,1
GGU11,2011-03-29 02:00,29,121.31,121.32,121.25,121.25,12
GGU11,2011-03-29 08:30,29,121.34,121.38,121.34,121.38,5
GGU11,2011-03-29 09:00,29,121.3,121.3,121.3,121.3,5
GGU11,2011-03-29 10:00,29,121.12,121.12,121.05,121.05,3
GGU11,2011-03-29 14:30,29,120.91,120.91,120.91,120.91,2
GGU11,2011-03-30 03:30,30,120.87,120.87,120.87,120.87,6
GGU11,2011-03-30 07:30,30,120.92,120.92,120.92,120.92,2
GGU11,2011-03-30 08:30,30,120.9,120.9,120.9,120.9,2
GGU11,2011-03-30 09:00,30,120.94,120.95,120.93,120.93,5
GGU11,2011-03-30 10:00,30,121,121,121,121,5
GGU11,2011-03-30 10:30,30,120.97,120.97,120.97,120.97,8
GGU11,2011-03-30 12:30,30,120.91,120.91,120.91,120.91,1
GGU11,2011-03-31 02:30,31,121.11,121.11,121.11,121.11,1
GGU11,2011-03-31 03:00,31,121.09,121.09,121.09,121.09,4
GGU11,2011-03-31 04:00,31,120.83,120.88,120.75,120.85,25
GGU11,2011-03-31 04:30,31,120.88,120.88,120.88,120.88,8
GGU11,2011-03-31 05:00,31,120.91,120.91,120.91,120.91,1
GGU11,2011-03-31 06:00,31,120.94,120.94,120.94,120.94,7
GGU11,2011-03-31 07:00,31,121.01,121.02,121.01,121.02,11
GGU11,2011-03-31 08:00,31,121,121,121,121,1
GGU11,2011-03-31 08:30,31,120.97,120.97,120.96,120.96,6
GGU11,2011-03-31 09:00,31,120.91,120.91,120.87,120.87,9
GGU11,2011-03-31 09:30,31,120.8,120.8,120.73,120.77,5
GGU11,2011-03-31 10:00,31,120.8,120.88,120.8,120.88,111
GGU11,2011-03-31 10:30,31,120.77,120.8,120.77,120.8,2
GGU11,2011-03-31 11:30,31,120.86,120.86,120.86,120.86,17
GGU11,2011-04-01 01:00,1,120.66,120.66,120.55,120.57,5
GGU11,2011-04-01 02:00,1,120.55,120.55,120.55,120.55,2
GGU11,2011-04-01 03:00,1,120.5,120.5,120.5,120.5,2
GGU11,2011-04-01 03:30,1,120.46,120.46,120.46,120.46,3
GGU11,2011-04-01 07:30,1,120.44,120.44,120.33,120.38,12
GGU11,2011-04-01 08:00,1,120.37,120.42,120.37,120.42,2
GGU11,2011-04-01 08:30,1,120.44,120.5,120.44,120.49,4
GGU11,2011-04-01 09:00,1,120.55,120.55,120.55,120.55,1
GGU11,2011-04-01 09:30,1,120.57,120.61,120.52,120.52,7
GGU11,2011-04-01 11:30,1,120.6,120.6,120.6,120.6,2
GGU11,2011-04-04 02:00,4,120.55,120.55,120.55,120.55,1
GGU11,2011-04-04 02:30,4,120.53,120.53,120.5,120.5,12
GGU11,2011-04-04 04:00,4,120.44,120.44,120.44,120.44,1
GGU11,2011-04-04 04:30,4,120.44,120.44,120.44,120.44,1
GGU11,2011-04-04 06:00,4,120.43,120.43,120.43,120.43,1
GGU11,2011-04-04 06:30,4,120.51,120.51,120.51,120.51,1
GGU11,2011-04-04 07:00,4,120.55,120.55,120.55,120.55,1
GGU11,2011-04-04 09:00,4,120.61,120.61,120.61,120.61,1
GGU11,2011-04-04 09:30,4,120.6,120.6,120.6,120.6,8
GGU11,2011-04-04 10:00,4,120.66,120.66,120.66,120.66,1
GGU11,2011-04-04 10:30,4,120.62,120.62,120.62,120.62,1
GGU11,2011-04-04 11:00,4,120.66,120.66,120.66,120.66,8
GGU11,2011-04-04 11:30,4,120.72,120.72,120.72,120.72,1
GGU11,2011-04-04 14:00,4,120.6,120.6,120.6,120.6,2
GGU11,2011-04-05 01:00,5,120.52,120.52,120.49,120.49,13
GGU11,2011-04-05 01:30,5,120.56,120.56,120.56,120.56,1
GGU11,2011-04-05 02:00,5,120.55,120.55,120.55,120.55,12
GGU11,2011-04-05 02:30,5,120.54,120.62,120.54,120.62,2
GGU11,2011-04-05 03:00,5,120.68,120.68,120.6,120.6,3
GGU11,2011-04-05 03:30,5,120.6,120.6,120.6,120.6,1
GGU11,2011-04-05 04:00,5,120.58,120.62,120.53,120.62,4
GGU11,2011-04-05 05:00,5,120.62,120.62,120.58,120.58,2
GGU11,2011-04-05 06:00,5,120.68,120.68,120.68,120.68,1
GGU11,2011-04-05 06:30,5,120.73,120.73,120.73,120.73,1
GGU11,2011-04-05 07:30,5,120.64,120.64,120.64,120.64,1
GGU11,2011-04-05 08:00,5,120.63,120.63,120.5,120.5,11
GGU11,2011-04-05 09:00,5,120.58,120.58,120.58,120.58,10
GGU11,2011-04-05 09:30,5,120.55,120.55,120.55,120.55,1
GGU11,2011-04-05 10:00,5,120.44,120.44,120.44,120.44,1
GGU11,2011-04-05 10:30,5,120.44,120.44,120.44,120.44,1
GGU11,2011-04-05 12:30,5,120.45,120.45,120.45,120.45,1
GGU11,2011-04-05 14:00,5,120.38,120.38,120.38,120.38,1
GGU11,2011-04-05 14:30,5,120.4,120.4,120.4,120.4,1
GGU11,2011-04-06 01:00,6,120.27,120.35,120.27,120.33,12
GGU11,2011-04-06 01:30,6,120.36,120.36,120.33,120.33,4
GGU11,2011-04-06 02:00,6,120.36,120.36,120.35,120.36,4
GGU11,2011-04-06 03:00,6,120.44,120.44,120.4,120.4,9
GGU11,2011-04-06 03:30,6,120.42,120.42,120.42,120.42,1
GGU11,2011-04-06 04:30,6,120.4,120.41,120.38,120.38,4
GGU11,2011-04-06 05:30,6,120.38,120.38,120.34,120.34,3
GGU11,2011-04-06 06:00,6,120.34,120.34,120.34,120.34,13
GGU11,2011-04-06 07:00,6,120.33,120.33,120.22,120.22,2
GGU11,2011-04-06 07:30,6,120.26,120.26,120.2,120.2,11
GGU11,2011-04-06 08:00,6,120.2,120.2,120.2,120.2,1
GGU11,2011-04-06 09:30,6,120.17,120.17,120.07,120.07,7
GGU11,2011-04-06 10:00,6,120.18,120.18,120.18,120.18,2
GGU11,2011-04-07 01:00,7,120.04,120.06,120.04,120.06,3
GGU11,2011-04-07 01:30,7,120.04,120.04,120.01,120.01,4
GGU11,2011-04-07 02:00,7,119.97,119.97,119.88,119.92,6
GGU11,2011-04-07 04:00,7,119.93,119.93,119.93,119.93,1
GGU11,2011-04-07 05:30,7,119.97,119.97,119.97,119.97,1
GGU11,2011-04-07 07:30,7,119.88,120,119.88,120,4
GGU11,2011-04-07 08:00,7,120.06,120.06,120.05,120.06,3
GGU11,2011-04-07 09:00,7,120.04,120.04,120.04,120.04,1
GGU11,2011-04-07 09:30,7,120.2,120.23,120.1,120.1,5
GGU11,2011-04-07 10:00,7,120.2,120.22,120.2,120.22,2
GGU11,2011-04-07 10:30,7,120.26,120.28,120.26,120.28,3
GGU11,2011-04-07 14:00,7,120.19,120.2,120.16,120.16,5
GGU11,2011-04-08 01:00,8,119.96,119.96,119.96,119.96,1
GGU11,2011-04-08 02:00,8,119.93,119.93,119.91,119.91,2
GGU11,2011-04-08 02:30,8,119.91,119.91,119.91,119.91,1
GGU11,2011-04-08 03:00,8,119.92,119.94,119.92,119.94,2
GGU11,2011-04-08 03:30,8,119.9,119.9,119.83,119.83,2
GGU11,2011-04-08 04:30,8,119.8,119.8,119.8,119.8,5
GGU11,2011-04-08 05:30,8,119.68,119.68,119.68,119.68,1
GGU11,2011-04-08 06:30,8,119.71,119.71,119.71,119.71,1
GGU11,2011-04-08 07:00,8,119.49,119.49,119.49,119.49,7
GGU11,2011-04-08 07:30,8,119.54,119.62,119.54,119.62,4
GGU11,2011-04-08 08:00,8,119.65,119.65,119.59,119.59,2
GGU11,2011-04-08 08:30,8,119.61,119.61,119.61,119.61,1
GGU11,2011-04-08 09:00,8,119.69,119.69,119.69,119.69,1
GGU11,2011-04-08 09:30,8,119.65,119.65,119.65,119.65,1
GGU11,2011-04-08 10:00,8,119.54,119.54,119.54,119.54,1
GGU11,2011-04-08 10:30,8,119.53,119.53,119.53,119.53,1
GGU11,2011-04-08 13:00,8,119.6,119.6,119.6,119.6,5
GGU11,2011-04-08 13:30,8,119.61,119.61,119.61,119.61,3
GGU11,2011-04-11 01:30,11,119.6,119.6,119.6,119.6,2
GGU11,2011-04-11 02:00,11,119.44,119.44,119.44,119.44,2
GGU11,2011-04-11 02:30,11,119.49,119.49,119.49,119.49,3
GGU11,2011-04-11 03:00,11,119.55,119.6,119.55,119.6,7
GGU11,2011-04-11 04:00,11,119.51,119.51,119.51,119.51,5
GGU11,2011-04-11 07:00,11,119.54,119.55,119.54,119.55,76
GGU11,2011-04-11 09:00,11,119.52,119.52,119.5,119.5,6
GGU11,2011-04-11 09:30,11,119.5,119.5,119.38,119.39,4
GGU11,2011-04-11 10:30,11,119.47,119.47,119.47,119.47,3
GGU11,2011-04-12 01:00,12,119.63,119.63,119.63,119.63,2
GGU11,2011-04-12 01:30,12,119.64,119.64,119.64,119.64,1
GGU11,2011-04-12 02:00,12,119.71,119.72,119.71,119.72,3
GGU11,2011-04-12 02:30,12,119.66,119.66,119.63,119.63,22
GGU11,2011-04-12 03:30,12,119.65,119.65,119.63,119.63,2
GGU11,2011-04-12 04:00,12,119.75,119.75,119.75,119.75,5
GGU11,2011-04-12 04:30,12,119.75,119.75,119.75,119.75,1
GGU11,2011-04-12 06:30,12,119.81,119.81,119.81,119.81,1
GGU11,2011-04-12 07:00,12,119.82,119.82,119.82,119.82,1
GGU11,2011-04-12 07:30,12,119.91,119.96,119.91,119.96,3
GGU11,2011-04-12 08:00,12,119.92,119.92,119.92,119.92,2
GGU11,2011-04-12 08:30,12,119.91,119.91,119.91,119.91,1
GGU11,2011-04-12 09:00,12,119.95,119.95,119.93,119.93,4
GGU11,2011-04-12 10:00,12,119.97,120,119.97,120,5
GGU11,2011-04-13 02:00,13,119.83,119.83,119.79,119.79,4
GGU11,2011-04-13 03:30,13,119.78,119.78,119.78,119.78,1
GGU11,2011-04-13 04:30,13,119.84,119.84,119.84,119.84,1
GGU11,2011-04-13 05:00,13,119.78,119.78,119.78,119.78,1
GGU11,2011-04-13 06:00,13,119.74,119.74,119.74,119.74,1
GGU11,2011-04-13 08:00,13,119.9,119.9,119.9,119.9,1
GGU11,2011-04-13 09:30,13,119.96,119.96,119.96,119.96,2
GGU11,2011-04-13 10:00,13,119.98,119.98,119.98,119.98,1
GGU11,2011-04-13 11:00,13,120.15,120.17,120.15,120.17,2
GGU11,2011-04-13 11:30,13,120.25,120.25,120.25,120.25,1
GGU11,2011-04-13 12:00,13,120.24,120.27,120.24,120.27,3
GGU11,2011-04-13 13:00,13,120.26,120.26,120.24,120.25,4
GGU11,2011-04-13 14:30,13,120.23,120.23,120.23,120.23,1
GGU11,2011-04-14 01:00,14,120.15,120.15,120.15,120.15,5
GGU11,2011-04-14 01:30,14,120.15,120.15,120.14,120.14,4
GGU11,2011-04-14 02:30,14,120.2,120.2,120.2,120.2,2
GGU11,2011-04-14 04:30,14,120.41,120.51,120.41,120.51,4
GGU11,2011-04-14 05:00,14,120.46,120.5,120.46,120.5,2
GGU11,2011-04-14 06:00,14,120.47,120.47,120.47,120.47,2
GGU11,2011-04-14 08:00,14,120.4,120.4,120.4,120.4,1
GGU11,2011-04-14 09:30,14,120.37,120.37,120.34,120.34,2
GGU11,2011-04-14 10:00,14,120.26,120.26,120.17,120.24,8
GGU11,2011-04-14 11:00,14,120.17,120.17,120.17,120.17,1
GGU11,2011-04-14 11:30,14,120.2,120.2,120.2,120.2,1
GGU11,2011-04-14 12:30,14,120.2,120.22,120.2,120.22,3
GGU11,2011-04-14 13:00,14,120.22,120.22,120.18,120.18,2
GGU11,2011-04-15 01:00,15,120.16,120.23,120.16,120.23,2
GGU11,2011-04-15 02:00,15,120.12,120.12,120.12,120.12,2
GGU11,2011-04-15 05:00,15,120.17,120.17,120.17,120.17,50
GGU11,2011-04-15 08:00,15,120.55,120.55,120.55,120.55,1
GGU11,2011-04-15 08:30,15,120.59,120.59,120.59,120.59,6
GGU11,2011-04-15 09:30,15,120.75,120.75,120.71,120.71,2
GGU11,2011-04-15 10:00,15,120.65,120.65,120.65,120.65,1
GGU11,2011-04-15 14:30,15,120.73,120.73,120.73,120.73,1
GGU11,2011-04-18 02:00,18,120.84,120.96,120.84,120.96,327
GGU11,2011-04-18 02:30,18,121.11,121.11,121.1,121.1,52
GGU11,2011-04-18 05:30,18,121.08,121.08,121.08,121.08,1
GGU11,2011-04-18 06:30,18,121.08,121.08,121.08,121.08,1
GGU11,2011-04-18 07:30,18,121.18,121.18,121.18,121.18,1
GGU11,2011-04-18 08:00,18,121.48,121.77,121.48,121.73,21
GGU11,2011-04-18 09:30,18,121.72,121.9,121.72,121.9,3
GGU11,2011-04-18 10:00,18,121.86,122.07,121.86,122,68
GGU11,2011-04-18 10:30,18,121.93,121.93,121.93,121.93,1
GGU11,2011-04-18 11:00,18,121.99,121.99,121.99,121.99,2
GGU11,2011-04-18 13:00,18,121.99,121.99,121.99,121.99,1
GGU11,2011-04-18 13:30,18,122.1,122.1,122.1,122.1,6
GGU11,2011-04-19 01:00,19,121.97,121.97,121.97,121.97,1
GGU11,2011-04-19 02:00,19,121.87,121.88,121.85,121.85,74
GGU11,2011-04-19 02:30,19,121.79,121.79,121.67,121.67,2
GGU11,2011-04-19 03:00,19,121.68,121.68,121.68,121.68,1
GGU11,2011-04-19 03:30,19,121.64,121.64,121.6,121.6,2
GGU11,2011-04-19 04:00,19,121.57,121.57,121.57,121.57,1
GGU11,2011-04-19 05:00,19,121.72,121.75,121.72,121.75,2
GGU11,2011-04-19 06:00,19,121.57,121.57,121.57,121.57,1
GGU11,2011-04-19 06:30,19,121.52,121.52,121.52,121.52,26
GGU11,2011-04-19 07:00,19,121.49,121.49,121.49,121.49,4
GGU11,2011-04-19 10:00,19,121.77,121.77,121.77,121.77,1
GGU11,2011-04-19 10:30,19,121.79,121.79,121.79,121.79,4
GGU11,2011-04-20 01:30,20,121.52,121.52,121.52,121.52,1
GGU11,2011-04-20 02:00,20,121.35,121.35,121.35,121.35,1
GGU11,2011-04-20 02:30,20,121.35,121.35,121.35,121.35,2
GGU11,2011-04-20 03:00,20,121.42,121.5,121.42,121.5,5
GGU11,2011-04-20 03:30,20,121.48,121.48,121.48,121.48,2
GGU11,2011-04-20 04:30,20,121.42,121.42,121.42,121.42,29
GGU11,2011-04-20 05:00,20,121.42,121.42,121.42,121.42,22
GGU11,2011-04-20 05:30,20,121.4,121.4,121.4,121.4,1
GGU11,2011-04-20 09:30,20,121.58,121.65,121.58,121.64,9
GGU11,2011-04-20 10:00,20,121.56,121.56,121.56,121.56,4
GGU11,2011-04-20 10:30,20,121.53,121.53,121.53,121.53,1
GGU11,2011-04-21 03:00,21,121.4,121.45,121.4,121.44,3
GGU11,2011-04-21 03:30,21,121.43,121.43,121.43,121.43,1
GGU11,2011-04-21 06:00,21,121.57,121.57,121.57,121.57,2
GGU11,2011-04-21 06:30,21,121.6,121.6,121.6,121.6,1
GGU11,2011-04-21 07:00,21,121.69,121.69,121.69,121.69,1
GGU11,2011-04-21 07:30,21,121.86,121.86,121.86,121.86,1
GGU11,2011-04-21 08:00,21,121.81,121.81,121.81,121.81,1
GGU11,2011-04-21 08:30,21,121.9,121.9,121.9,121.9,2
GGU11,2011-04-21 10:30,21,121.88,121.88,121.88,121.88,1
GGU11,2011-04-21 14:00,21,121.88,121.88,121.88,121.88,1
GGU11,2011-04-26 01:00,26,122.08,122.08,122.03,122.04,8
GGU11,2011-04-26 02:00,26,122,122.06,122,122.06,3
GGU11,2011-04-26 02:30,26,122,122,122,122,1
GGU11,2011-04-26 03:00,26,122.12,122.12,122.12,122.12,5
GGU11,2011-04-26 03:30,26,122.03,122.03,122.01,122.01,3
GGU11,2011-04-26 04:00,26,121.96,121.96,121.95,121.95,3
GGU11,2011-04-26 06:30,26,121.97,121.97,121.95,121.95,2
GGU11,2011-04-26 08:00,26,122.05,122.05,122.05,122.05,1
GGU11,2011-04-26 08:30,26,122.06,122.06,122.06,122.06,1
GGU11,2011-04-26 09:00,26,122.06,122.06,122.06,122.06,1
GGU11,2011-04-26 11:00,26,122.07,122.07,122.07,122.07,3
GGU11,2011-04-27 01:00,27,122.19,122.19,122.09,122.09,23
GGU11,2011-04-27 01:30,27,122.15,122.15,122.15,122.15,2
GGU11,2011-04-27 02:30,27,122.12,122.12,122.12,122.12,2
GGU11,2011-04-27 06:30,27,122.04,122.04,122.04,122.04,1
GGU11,2011-04-27 07:30,27,121.88,121.88,121.88,121.88,1
GGU11,2011-04-27 08:30,27,121.81,121.81,121.78,121.78,3
GGU11,2011-04-27 09:00,27,121.73,121.73,121.73,121.73,1
GGU11,2011-04-27 09:30,27,121.7,121.7,121.65,121.65,2
GGU11,2011-04-27 10:00,27,121.62,121.62,121.62,121.62,1
GGU11,2011-04-27 10:30,27,121.66,121.66,121.66,121.66,2
GGU11,2011-04-27 11:00,27,121.68,121.68,121.68,121.68,1
GGU11,2011-04-27 12:30,27,121.66,121.66,121.66,121.66,8
GGU11,2011-04-27 14:30,27,121.68,121.69,121.68,121.69,3
GGU11,2011-04-28 01:00,28,121.9,121.9,121.86,121.86,4
GGU11,2011-04-28 02:00,28,121.93,121.93,121.89,121.92,46
GGU11,2011-04-28 03:30,28,121.81,121.81,121.79,121.79,115
GGU11,2011-04-28 04:00,28,121.75,121.75,121.75,121.75,1
GGU11,2011-04-28 04:30,28,121.84,121.84,121.84,121.84,2
GGU11,2011-04-28 05:00,28,121.9,121.9,121.9,121.9,2
GGU11,2011-04-28 05:30,28,121.95,121.98,121.95,121.98,51
GGU11,2011-04-28 07:00,28,122.1,122.1,122.05,122.05,3
GGU11,2011-04-28 07:30,28,122.2,122.2,122.09,122.09,6
GGU11,2011-04-28 08:00,28,122.15,122.15,122.15,122.15,7
GGU11,2011-04-28 08:30,28,122.15,122.15,122.15,122.15,2
GGU11,2011-04-28 09:00,28,122.17,122.3,122.17,122.3,133
GGU11,2011-04-28 09:30,28,122.33,122.33,122.28,122.28,6
GGU11,2011-04-28 10:00,28,122.28,122.4,122.28,122.4,6
GGU11,2011-04-28 10:30,28,122.38,122.38,122.34,122.34,203
GGU11,2011-04-28 11:00,28,122.33,122.33,122.33,122.33,2
GGU11,2011-04-28 11:30,28,122.29,122.34,122.29,122.34,60
GGU11,2011-04-28 12:00,28,122.25,122.25,122.25,122.25,32
GGU11,2011-04-29 01:00,29,122.29,122.29,122.29,122.29,1
GGU11,2011-04-29 02:00,29,122.3,122.3,122.3,122.3,1
GGU11,2011-04-29 02:30,29,122.29,122.29,122.29,122.29,1
GGU11,2011-04-29 06:30,29,122.32,122.32,122.32,122.32,1
GGU11,2011-04-29 07:30,29,122.33,122.33,122.33,122.33,2
GGU11,2011-04-29 08:00,29,122.29,122.29,122.26,122.26,2
GGU11,2011-04-29 10:00,29,122.5,122.6,122.5,122.52,8
GGU11,2011-04-29 10:30,29,122.57,122.57,122.57,122.57,1
GGU11,2011-04-29 14:00,29,122.57,122.57,122.55,122.55,18
GGU11,2011-05-02 01:00,2,122.54,122.54,122.48,122.48,3
GGU11,2011-05-02 01:30,2,122.45,122.45,122.45,122.45,2
GGU11,2011-05-02 02:00,2,122.45,122.45,122.45,122.45,8
GGU11,2011-05-02 02:30,2,122.44,122.44,122.44,122.44,1
GGU11,2011-05-02 04:30,2,122.26,122.26,122.2,122.2,3
GGU11,2011-05-02 06:00,2,122.3,122.3,122.3,122.3,4
GGU11,2011-05-02 07:00,2,122.21,122.21,122.21,122.21,1
GGU11,2011-05-02 08:00,2,122.34,122.34,122.34,122.34,3
GGU11,2011-05-02 09:30,2,122.42,122.42,122.42,122.42,1
GGU11,2011-05-02 10:00,2,122.49,122.51,122.49,122.51,33
GGU11,2011-05-02 10:30,2,122.55,122.55,122.55,122.55,12
GGU11,2011-05-03 01:00,3,122.65,122.65,122.6,122.6,2
GGU11,2011-05-03 02:00,3,122.37,122.4,122.37,122.4,65
GGU11,2011-05-03 02:30,3,122.38,122.5,122.38,122.5,53
GGU11,2011-05-03 03:30,3,122.38,122.38,122.38,122.38,4
GGU11,2011-05-03 04:00,3,122.34,122.34,122.28,122.28,13
GGU11,2011-05-03 04:30,3,122.31,122.31,122.31,122.31,1
GGU11,2011-05-03 05:30,3,122.39,122.39,122.39,122.39,1
GGU11,2011-05-03 06:30,3,122.5,122.5,122.5,122.5,5
GGU11,2011-05-03 10:00,3,122.3,122.3,122.3,122.3,6
GGU11,2011-05-03 11:00,3,122.25,122.25,122.25,122.25,2
GGU11,2011-05-04 01:30,4,122.28,122.28,122.28,122.28,1
GGU11,2011-05-04 02:00,4,122.1,122.1,122.1,122.1,35
GGU11,2011-05-04 03:30,4,122.06,122.06,122.06,122.06,2
GGU11,2011-05-04 04:30,4,121.95,121.96,121.95,121.96,73
GGU11,2011-05-04 05:00,4,121.91,121.91,121.9,121.9,2
GGU11,2011-05-04 05:30,4,121.91,121.91,121.91,121.91,1
GGU11,2011-05-04 07:00,4,121.9,121.9,121.9,121.9,2
GGU11,2011-05-04 09:00,4,122,122.03,121.99,121.99,18
GGU11,2011-05-04 09:30,4,122.04,122.11,122.04,122.11,17
GGU11,2011-05-04 10:00,4,122.09,122.1,122.08,122.08,7
GGU11,2011-05-04 10:30,4,122,122.02,122,122.02,7
GGU11,2011-05-04 11:30,4,122.07,122.07,122.07,122.07,2
GGU11,2011-05-04 13:30,4,122,122,122,122,2
GGU11,2011-05-04 14:00,4,122.01,122.01,122.01,122.01,2
GGU11,2011-05-05 01:00,5,121.97,121.97,121.94,121.94,10
GGU11,2011-05-05 01:30,5,121.84,121.84,121.84,121.84,1
GGU11,2011-05-05 02:00,5,121.82,121.82,121.82,121.82,1
GGU11,2011-05-05 03:00,5,121.79,121.84,121.79,121.84,3
GGU11,2011-05-05 05:30,5,121.93,122,121.93,122,11
GGU11,2011-05-05 07:30,5,122.11,122.5,122.11,122.5,46
GGU11,2011-05-05 08:00,5,122.55,122.6,122.48,122.48,50
GGU11,2011-05-05 08:30,5,122.66,122.7,122.62,122.62,147
GGU11,2011-05-05 09:00,5,122.66,122.77,122.66,122.77,28
GGU11,2011-05-05 09:30,5,122.74,122.74,122.71,122.74,16
GGU11,2011-05-05 10:00,5,122.73,122.83,122.73,122.83,69
GGU11,2011-05-05 14:00,5,122.79,122.88,122.79,122.88,15
GGU11,2011-05-05 14:30,5,123,123,123,123,6
GGU11,2011-05-06 01:00,6,122.83,122.86,122.83,122.86,4
GGU11,2011-05-06 01:30,6,122.89,122.95,122.89,122.95,11
GGU11,2011-05-06 02:00,6,122.88,122.88,122.88,122.88,3
GGU11,2011-05-06 02:30,6,122.91,122.93,122.91,122.93,2
GGU11,2011-05-06 03:00,6,123.06,123.06,123.06,123.06,11
GGU11,2011-05-06 03:30,6,123.05,123.23,123.05,123.23,24
GGU11,2011-05-06 04:00,6,123.18,123.23,123.18,123.23,2
GGU11,2011-05-06 04:30,6,123.15,123.15,123.15,123.15,5
GGU11,2011-05-06 05:00,6,123.17,123.34,123.17,123.25,5
GGU11,2011-05-06 05:30,6,123.26,123.34,123.26,123.34,8
GGU11,2011-05-06 06:00,6,123.19,123.19,123.19,123.19,3
GGU11,2011-05-06 07:00,6,123.17,123.17,123.17,123.17,1
GGU11,2011-05-06 07:30,6,123.04,123.04,122.93,122.93,4
GGU11,2011-05-06 08:30,6,123.14,123.23,123.14,123.2,7
GGU11,2011-05-06 09:00,6,123.3,123.4,123.26,123.27,7
GGU11,2011-05-06 09:30,6,123.21,123.21,123.21,123.21,1
GGU11,2011-05-06 10:00,6,123.18,123.18,123.18,123.18,1
GGU11,2011-05-06 10:30,6,123.28,123.28,123.28,123.28,1
GGU11,2011-05-06 11:00,6,123.25,123.48,123.25,123.48,7
GGU11,2011-05-06 11:30,6,123.43,123.55,123.43,123.55,3
GGU11,2011-05-06 12:00,6,123.55,123.64,123.55,123.64,4
GGU11,2011-05-06 13:00,6,123.55,123.55,123.55,123.55,1
GGU11,2011-05-06 14:00,6,123.58,123.58,123.58,123.58,1
GGU11,2011-05-06 14:30,6,123.55,123.55,123.55,123.55,4
GGU11,2011-05-09 01:00,9,123.37,123.37,123.28,123.3,19
GGU11,2011-05-09 01:30,9,123.31,123.44,123.31,123.44,2
GGU11,2011-05-09 02:00,9,123.38,123.39,123.37,123.39,5
GGU11,2011-05-09 02:30,9,123.4,123.4,123.4,123.4,1
GGU11,2011-05-09 03:00,9,123.36,123.53,123.36,123.53,55
GGU11,2011-05-09 03:30,9,123.52,123.59,123.5,123.53,89
GGU11,2011-05-09 04:00,9,123.52,123.52,123.5,123.5,35
GGU11,2011-05-09 04:30,9,123.5,123.5,123.5,123.5,9
GGU11,2011-05-09 05:30,9,123.61,123.61,123.61,123.61,1
GGU11,2011-05-09 06:00,9,123.58,123.58,123.58,123.58,1
GGU11,2011-05-09 06:30,9,123.6,123.61,123.53,123.53,13
GGU11,2011-05-09 07:00,9,123.51,123.75,123.51,123.73,20
GGU11,2011-05-09 07:30,9,123.75,124.01,123.7,123.93,184
GGU11,2011-05-09 08:00,9,124.01,124.01,123.96,124.01,8
GGU11,2011-05-09 08:30,9,124.09,124.09,124.06,124.06,7
GGU11,2011-05-09 09:00,9,124.02,124.02,123.98,123.98,18
GGU11,2011-05-09 09:30,9,124.12,124.16,124.12,124.12,3
GGU11,2011-05-09 10:00,9,124.02,124.02,124.02,124.02,1
GGU11,2011-05-09 10:30,9,124.05,124.05,124,124,3
GGU11,2011-05-09 12:00,9,123.97,124.02,123.97,124.02,2
GGU11,2011-05-09 14:30,9,123.98,123.98,123.98,123.98,100
GGU11,2011-05-10 01:00,10,123.93,123.93,123.91,123.91,4
GGU11,2011-05-10 01:30,10,123.89,123.89,123.85,123.85,2
GGU11,2011-05-10 02:00,10,123.85,123.89,123.73,123.73,35
GGU11,2011-05-10 02:30,10,123.62,123.64,123.6,123.63,16
GGU11,2011-05-10 03:00,10,123.66,123.77,123.66,123.77,36
GGU11,2011-05-10 03:30,10,123.74,123.74,123.74,123.74,1
GGU11,2011-05-10 04:00,10,123.66,123.66,123.66,123.66,10
GGU11,2011-05-10 04:30,10,123.65,123.79,123.65,123.79,32
GGU11,2011-05-10 05:00,10,123.71,123.71,123.71,123.71,14
GGU11,2011-05-10 05:30,10,123.63,123.65,123.6,123.65,10
GGU11,2011-05-10 06:00,10,123.66,123.66,123.66,123.66,4
GGU11,2011-05-10 06:30,10,123.71,123.71,123.71,123.71,1
GGU11,2011-05-10 07:00,10,123.8,123.9,123.8,123.84,43
GGU11,2011-05-10 07:30,10,123.8,123.8,123.8,123.8,5
GGU11,2011-05-10 08:00,10,123.85,123.87,123.8,123.8,25
GGU11,2011-05-10 08:30,10,123.78,123.78,123.78,123.78,1
GGU11,2011-05-10 09:00,10,123.72,123.74,123.7,123.74,259
GGU11,2011-05-10 09:30,10,123.74,123.74,123.73,123.73,257
GGU11,2011-05-10 10:00,10,123.75,123.75,123.75,123.75,1
GGU11,2011-05-10 11:30,10,123.77,123.77,123.74,123.74,200
GGU11,2011-05-10 12:00,10,123.73,123.73,123.73,123.73,1
GGU11,2011-05-10 12:30,10,123.73,123.73,123.68,123.68,2
GGU11,2011-05-11 01:00,11,123.57,123.57,123.53,123.53,15
GGU11,2011-05-11 01:30,11,123.56,123.62,123.56,123.62,2
GGU11,2011-05-11 02:00,11,123.6,123.6,123.6,123.6,7
GGU11,2011-05-11 02:30,11,123.55,123.59,123.55,123.58,85
GGU11,2011-05-11 03:00,11,123.53,123.53,123.5,123.52,12
GGU11,2011-05-11 03:30,11,123.5,123.5,123.41,123.41,12
GGU11,2011-05-11 04:00,11,123.4,123.4,123.4,123.4,6
GGU11,2011-05-11 04:30,11,123.31,123.34,123.28,123.34,65
GGU11,2011-05-11 05:00,11,123.41,123.41,123.41,123.41,1
GGU11,2011-05-11 05:30,11,123.38,123.5,123.38,123.5,14
GGU11,2011-05-11 06:00,11,123.49,123.5,123.49,123.5,2
GGU11,2011-05-11 06:30,11,123.36,123.36,123.36,123.36,1
GGU11,2011-05-11 07:00,11,123.34,123.34,123.34,123.34,2
GGU11,2011-05-11 07:30,11,123.4,123.4,123.4,123.4,1
GGU11,2011-05-11 08:00,11,123.4,123.54,123.4,123.54,5
GGU11,2011-05-11 08:30,11,123.58,123.6,123.58,123.6,15
GGU11,2011-05-11 09:00,11,123.57,123.57,123.57,123.57,1
GGU11,2011-05-11 09:30,11,123.62,123.62,123.6,123.6,126
GGU11,2011-05-11 10:00,11,123.56,123.57,123.56,123.57,600
GGU11,2011-05-11 10:30,11,123.72,123.72,123.72,123.72,1
GGU11,2011-05-11 11:00,11,123.74,123.93,123.74,123.93,6
GGU11,2011-05-11 11:30,11,123.9,123.9,123.9,123.9,1
GGU11,2011-05-11 12:00,11,124,124,123.97,123.97,4
GGU11,2011-05-12 01:00,12,123.95,123.95,123.88,123.88,12
GGU11,2011-05-12 01:30,12,123.93,123.93,123.93,123.93,1
GGU11,2011-05-12 02:00,12,123.94,123.94,123.89,123.89,4
GGU11,2011-05-12 02:30,12,123.89,123.89,123.86,123.86,29
GGU11,2011-05-12 03:00,12,123.89,123.97,123.89,123.93,177
GGU11,2011-05-12 03:30,12,124,124.02,123.98,123.99,28
GGU11,2011-05-12 04:30,12,124.09,124.09,124.02,124.02,3
GGU11,2011-05-12 05:00,12,124.15,124.2,124.12,124.12,38
GGU11,2011-05-12 05:30,12,124.19,124.2,124.19,124.2,6
GGU11,2011-05-12 06:00,12,124.09,124.09,124.09,124.09,1
GGU11,2011-05-12 07:30,12,124.14,124.14,124.14,124.14,1
GGU11,2011-05-12 08:00,12,123.91,123.91,123.91,123.91,1
GGU11,2011-05-12 09:00,12,123.96,123.96,123.96,123.96,1
GGU11,2011-05-12 09:30,12,124.05,124.05,124.05,124.05,119
GGU11,2011-05-12 11:30,12,123.83,123.83,123.83,123.83,1
GGU11,2011-05-12 12:00,12,123.65,123.7,123.65,123.7,2
GGU11,2011-05-12 12:30,12,123.67,123.67,123.67,123.67,1
GGU11,2011-05-13 01:00,13,123.76,123.76,123.72,123.72,4
GGU11,2011-05-13 01:30,13,123.74,123.74,123.74,123.74,1
GGU11,2011-05-13 02:30,13,123.6,123.6,123.58,123.58,2
GGU11,2011-05-13 03:00,13,123.59,123.65,123.56,123.65,15
GGU11,2011-05-13 03:30,13,123.62,123.66,123.62,123.66,9
GGU11,2011-05-13 04:00,13,123.62,123.73,123.62,123.7,5
GGU11,2011-05-13 04:30,13,123.7,123.7,123.7,123.7,1
GGU11,2011-05-13 05:00,13,123.71,123.88,123.71,123.87,12
GGU11,2011-05-13 05:30,13,123.86,123.86,123.83,123.83,13
GGU11,2011-05-13 06:00,13,123.87,123.87,123.87,123.87,1
GGU11,2011-05-13 06:30,13,123.85,123.85,123.85,123.85,50
GGU11,2011-05-13 07:00,13,123.87,123.87,123.87,123.87,1
GGU11,2011-05-13 07:30,13,123.9,124.06,123.9,124.06,34
GGU11,2011-05-13 08:30,13,124.03,124.06,124.03,124.06,3
GGU11,2011-05-13 09:00,13,124.1,124.13,124.1,124.13,33
GGU11,2011-05-13 10:00,13,124.1,124.26,124.1,124.26,9
GGU11,2011-05-13 10:30,13,124.24,124.25,124.23,124.25,12
GGU11,2011-05-13 11:00,13,124.27,124.28,124.27,124.28,5
GGU11,2011-05-13 11:30,13,124.28,124.28,124.2,124.2,7
GGU11,2011-05-13 12:00,13,124.2,124.2,124.2,124.2,7
GGU11,2011-05-16 01:00,16,124.31,124.31,124.21,124.21,17
GGU11,2011-05-16 01:30,16,124.3,124.3,124.29,124.29,10
GGU11,2011-05-16 02:00,16,124.32,124.32,124.25,124.25,10
GGU11,2011-05-16 02:30,16,124.15,124.15,124.15,124.15,1
GGU11,2011-05-16 03:00,16,124.18,124.18,124.18,124.18,8
GGU11,2011-05-16 03:30,16,124.12,124.14,124.12,124.13,15
GGU11,2011-05-16 04:00,16,124.24,124.24,124.22,124.22,18
GGU11,2011-05-16 04:30,16,124.22,124.27,124.22,124.27,771
GGU11,2011-05-16 05:00,16,124.25,124.25,124.25,124.25,12
GGU11,2011-05-16 06:00,16,124.3,124.3,124.25,124.25,8
GGU11,2011-05-16 06:30,16,124.27,124.28,124.27,124.27,31
GGU11,2011-05-16 07:30,16,124.13,124.13,124.13,124.13,3
GGU11,2011-05-16 08:00,16,124.08,124.11,124.05,124.11,21
GGU11,2011-05-16 08:30,16,124.04,124.04,123.99,123.99,111
GGU11,2011-05-16 09:00,16,123.9,123.93,123.8,123.85,16
GGU11,2011-05-16 10:00,16,123.85,123.87,123.85,123.87,2
GGU11,2011-05-16 10:30,16,123.86,123.86,123.86,123.86,1
GGU11,2011-05-16 11:00,16,123.88,123.88,123.88,123.88,6
GGU11,2011-05-16 11:30,16,123.85,123.85,123.85,123.85,1
GGU11,2011-05-16 13:00,16,123.91,123.91,123.91,123.91,1
GGU11,2011-05-16 14:00,16,123.94,123.94,123.94,123.94,1
GGU11,2011-05-17 01:00,17,123.95,124,123.9,123.97,26
GGU11,2011-05-17 01:30,17,123.96,123.96,123.85,123.85,7
GGU11,2011-05-17 02:00,17,123.98,124.02,123.98,124.02,3
GGU11,2011-05-17 02:30,17,123.99,123.99,123.96,123.96,6
GGU11,2011-05-17 03:30,17,123.85,123.85,123.76,123.78,9
GGU11,2011-05-17 04:00,17,123.8,123.8,123.6,123.66,161
GGU11,2011-05-17 04:30,17,123.69,123.69,123.69,123.69,33
GGU11,2011-05-17 05:00,17,123.85,123.85,123.8,123.8,160
GGU11,2011-05-17 06:00,17,123.87,123.87,123.87,123.87,20
GGU11,2011-05-17 07:30,17,124,124.03,124,124.03,8
GGU11,2011-05-17 08:00,17,124.02,124.05,124,124.02,7
GGU11,2011-05-17 08:30,17,124,124.04,124,124.04,3
GGU11,2011-05-17 09:00,17,124.02,124.02,123.96,123.99,3
GGU11,2011-05-17 09:30,17,124.05,124.05,124.05,124.05,2
GGU11,2011-05-17 10:00,17,124.14,124.2,124.14,124.2,11
GGU11,2011-05-17 10:30,17,124.15,124.15,124.15,124.15,1
GGU11,2011-05-17 11:00,17,124.13,124.13,124.13,124.13,1
GGU11,2011-05-17 11:30,17,124.06,124.06,124.04,124.04,34
GGU11,2011-05-17 13:30,17,124.1,124.1,124.1,124.1,1
GGU11,2011-05-17 14:00,17,124.08,124.08,124.08,124.08,2
GGU11,2011-05-18 01:00,18,124,124,123.92,123.92,11
GGU11,2011-05-18 01:30,18,123.97,123.97,123.97,123.97,1
GGU11,2011-05-18 02:00,18,123.96,123.96,123.9,123.9,4
GGU11,2011-05-18 02:30,18,124.03,124.03,124.03,124.03,1
GGU11,2011-05-18 04:30,18,124.08,124.2,124.08,124.14,31
GGU11,2011-05-18 05:00,18,124.09,124.09,124.08,124.08,43
GGU11,2011-05-18 06:00,18,124.15,124.15,124.12,124.12,4
GGU11,2011-05-18 06:30,18,124.16,124.16,124.16,124.16,3
GGU11,2011-05-18 07:00,18,124.19,124.19,124.19,124.19,300
GGU11,2011-05-18 08:00,18,124.13,124.13,124.13,124.13,50
GGU11,2011-05-18 09:30,18,124.01,124.01,123.95,123.95,3
GGU11,2011-05-18 10:00,18,123.98,124.03,123.98,124.03,3
GGU11,2011-05-18 10:30,18,123.98,123.99,123.93,123.93,58
GGU11,2011-05-18 11:00,18,123.85,123.85,123.85,123.85,3
GGU11,2011-05-18 13:00,18,123.82,123.82,123.82,123.82,3
GGU11,2011-05-18 14:00,18,123.81,123.81,123.81,123.81,2
GGU11,2011-05-18 14:30,18,123.81,123.81,123.81,123.81,1
GGU11,2011-05-19 01:00,19,123.79,123.79,123.71,123.71,9
GGU11,2011-05-19 01:30,19,123.72,123.72,123.63,123.64,18
GGU11,2011-05-19 02:00,19,123.75,123.78,123.73,123.78,12
GGU11,2011-05-19 02:30,19,123.78,123.88,123.78,123.88,20
GGU11,2011-05-19 04:00,19,123.82,123.82,123.82,123.82,2
GGU11,2011-05-19 04:30,19,123.77,123.77,123.55,123.55,17
GGU11,2011-05-19 05:00,19,123.63,123.63,123.6,123.6,21
GGU11,2011-05-19 05:30,19,123.63,123.71,123.63,123.71,60
GGU11,2011-05-19 06:00,19,123.76,123.76,123.76,123.76,1
GGU11,2011-05-19 07:30,19,123.6,123.6,123.58,123.59,112
GGU11,2011-05-19 08:00,19,123.6,123.6,123.5,123.5,73
GGU11,2011-05-19 08:30,19,123.5,123.53,123.49,123.49,79
GGU11,2011-05-19 09:00,19,123.62,123.71,123.62,123.69,82
GGU11,2011-05-19 10:00,19,123.8,123.82,123.8,123.81,79
GGU11,2011-05-19 10:30,19,123.82,123.9,123.82,123.89,12
GGU11,2011-05-19 12:00,19,123.87,123.87,123.85,123.87,17
GGU11,2011-05-19 14:00,19,123.9,123.9,123.9,123.9,1
GGU11,2011-05-19 14:30,19,123.91,123.91,123.91,123.91,1
GGU11,2011-05-20 01:00,20,123.88,123.97,123.88,123.97,199
GGU11,2011-05-20 01:30,20,123.9,123.9,123.87,123.87,330
GGU11,2011-05-20 02:00,20,123.95,124,123.95,123.99,20
GGU11,2011-05-20 02:30,20,123.89,123.89,123.89,123.89,50
GGU11,2011-05-20 03:00,20,123.98,123.98,123.96,123.96,4
GGU11,2011-05-20 03:30,20,123.89,123.89,123.89,123.89,2
GGU11,2011-05-20 04:00,20,123.85,123.85,123.85,123.85,27
GGU11,2011-05-20 05:00,20,124,124.09,124,124.09,3
GGU11,2011-05-20 05:30,20,124.15,124.27,124.15,124.27,19
GGU11,2011-05-20 06:00,20,124.25,124.25,124.2,124.24,60
GGU11,2011-05-20 06:30,20,124.32,124.4,124.28,124.29,96
GGU11,2011-05-20 07:00,20,124.35,124.35,124.26,124.31,59
GGU11,2011-05-20 07:30,20,124.35,124.4,124.29,124.29,18
GGU11,2011-05-20 08:00,20,124.28,124.3,124.23,124.3,39
GGU11,2011-05-20 08:30,20,124.32,124.47,124.32,124.47,21
GGU11,2011-05-20 09:00,20,124.5,124.53,124.44,124.45,49
GGU11,2011-05-20 09:30,20,124.5,124.56,124.5,124.56,61
GGU11,2011-05-20 10:00,20,124.55,124.55,124.49,124.52,11
GGU11,2011-05-20 10:30,20,124.48,124.5,124.48,124.5,5
GGU11,2011-05-20 11:30,20,124.4,124.4,124.39,124.39,20
GGU11,2011-05-20 12:00,20,124.4,124.4,124.4,124.4,1
GGU11,2011-05-20 14:30,20,124.45,124.45,124.45,124.45,2
GGU11,2011-05-23 01:00,23,124.7,124.86,124.64,124.82,105
GGU11,2011-05-23 01:30,23,124.81,124.97,124.81,124.97,690
GGU11,2011-05-23 02:00,23,124.94,124.95,124.88,124.9,170
GGU11,2011-05-23 02:30,23,125,125.02,124.95,124.98,142
GGU11,2011-05-23 03:00,23,124.99,124.99,124.94,124.97,54
GGU11,2011-05-23 03:30,23,124.91,125.04,124.89,125.04,130
GGU11,2011-05-23 04:00,23,125.04,125.06,125.02,125.06,13
GGU11,2011-05-23 04:30,23,125.09,125.09,125.02,125.02,304
GGU11,2011-05-23 05:00,23,124.97,124.97,124.9,124.96,70
GGU11,2011-05-23 05:30,23,124.95,124.95,124.93,124.93,9
GGU11,2011-05-23 06:00,23,124.97,124.97,124.97,124.97,2
GGU11,2011-05-23 06:30,23,124.91,124.95,124.91,124.95,5
GGU11,2011-05-23 07:00,23,125.03,125.04,125,125,264
GGU11,2011-05-23 07:30,23,125,125,124.99,124.99,3
GGU11,2011-05-23 08:00,23,124.98,124.98,124.96,124.97,7
GGU11,2011-05-23 08:30,23,124.95,124.99,124.95,124.96,270
GGU11,2011-05-23 09:00,23,124.89,124.92,124.87,124.92,4
GGU11,2011-05-23 09:30,23,124.87,124.97,124.87,124.96,22
GGU11,2011-05-23 10:00,23,124.94,124.94,124.94,124.94,1
GGU11,2011-05-23 10:30,23,124.97,125.02,124.97,125.02,68
GGU11,2011-05-23 11:00,23,125.03,125.03,125.01,125.01,3
GGU11,2011-05-23 11:30,23,124.98,124.98,124.94,124.94,3
GGU11,2011-05-23 12:00,23,124.96,124.96,124.96,124.96,1
GGU11,2011-05-23 14:00,23,124.92,124.92,124.92,124.92,1
GGU11,2011-05-24 01:00,24,124.87,124.88,124.85,124.87,185
GGU11,2011-05-24 01:30,24,124.83,124.83,124.82,124.83,22
GGU11,2011-05-24 02:00,24,124.82,124.82,124.75,124.76,50
GGU11,2011-05-24 02:30,24,124.81,124.83,124.81,124.83,41
GGU11,2011-05-24 03:00,24,124.7,124.75,124.7,124.75,24
GGU11,2011-05-24 03:30,24,124.71,124.71,124.7,124.7,686
GGU11,2011-05-24 04:00,24,124.68,124.68,124.64,124.65,172
GGU11,2011-05-24 04:30,24,124.65,124.66,124.59,124.61,723
GGU11,2011-05-24 05:00,24,124.76,124.77,124.73,124.77,51
GGU11,2011-05-24 06:00,24,124.76,124.76,124.76,124.76,1
GGU11,2011-05-24 06:30,24,124.61,124.61,124.61,124.61,2
GGU11,2011-05-24 07:00,24,124.62,124.67,124.58,124.66,54
GGU11,2011-05-24 07:30,24,124.62,124.64,124.62,124.62,33
GGU11,2011-05-24 08:00,24,124.62,124.62,124.6,124.6,6
GGU11,2011-05-24 08:30,24,124.64,124.68,124.64,124.68,2
GGU11,2011-05-24 09:00,24,124.66,124.66,124.66,124.66,5
GGU11,2011-05-24 09:30,24,124.6,124.6,124.58,124.58,778
GGU11,2011-05-24 10:00,24,124.57,124.57,124.46,124.55,592
GGU11,2011-05-24 10:30,24,124.53,124.55,124.49,124.49,64
GGU11,2011-05-24 11:00,24,124.52,124.52,124.5,124.5,103
GGU11,2011-05-24 11:30,24,124.51,124.51,124.51,124.51,5
GGU11,2011-05-24 12:00,24,124.51,124.6,124.51,124.6,2
GGU11,2011-05-24 13:00,24,124.66,124.66,124.66,124.66,1
GGU11,2011-05-24 14:30,24,124.7,124.7,124.7,124.7,1
GGU11,2011-05-25 01:00,25,124.85,124.9,124.8,124.8,90
GGU11,2011-05-25 01:30,25,124.88,124.9,124.86,124.86,441
GGU11,2011-05-25 02:00,25,124.89,124.96,124.85,124.96,74
GGU11,2011-05-25 02:30,25,124.92,124.92,124.83,124.84,3
GGU11,2011-05-25 03:00,25,124.87,124.87,124.82,124.85,6
GGU11,2011-05-25 03:30,25,124.8,124.8,124.75,124.77,17
GGU11,2011-05-25 04:00,25,124.75,124.75,124.74,124.74,200
GGU11,2011-05-25 04:30,25,124.81,124.86,124.81,124.84,57
GGU11,2011-05-25 05:00,25,124.85,124.89,124.85,124.88,8
GGU11,2011-05-25 06:00,25,124.76,124.76,124.71,124.72,105
GGU11,2011-05-25 06:30,25,124.7,124.7,124.65,124.65,2
GGU11,2011-05-25 07:00,25,124.64,124.76,124.64,124.76,16
GGU11,2011-05-25 07:30,25,124.74,124.74,124.71,124.72,3
GGU11,2011-05-25 08:00,25,124.8,124.91,124.8,124.82,62
GGU11,2011-05-25 08:30,25,124.82,124.89,124.82,124.89,10
GGU11,2011-05-25 09:00,25,124.91,124.95,124.85,124.85,264
GGU11,2011-05-25 09:30,25,124.81,124.81,124.81,124.81,1
GGU11,2011-05-25 10:00,25,124.8,124.8,124.74,124.74,35
GGU11,2011-05-25 10:30,25,124.77,124.78,124.72,124.73,174
GGU11,2011-05-25 14:00,25,124.73,124.73,124.73,124.73,2
GGU11,2011-05-25 14:30,25,124.75,124.75,124.75,124.75,1
GGU11,2011-05-26 01:00,26,124.56,124.57,124.55,124.56,378
GGU11,2011-05-26 01:30,26,124.62,124.63,124.6,124.6,524
GGU11,2011-05-26 02:00,26,124.59,124.59,124.49,124.52,329
GGU11,2011-05-26 03:00,26,124.65,124.65,124.6,124.6,10
GGU11,2011-05-26 03:30,26,124.65,124.66,124.65,124.66,16
GGU11,2011-05-26 04:00,26,124.66,124.74,124.66,124.73,27
GGU11,2011-05-26 04:30,26,124.68,124.68,124.68,124.68,25
GGU11,2011-05-26 05:00,26,124.66,124.66,124.66,124.66,20
GGU11,2011-05-26 05:30,26,124.65,124.8,124.65,124.75,7
GGU11,2011-05-26 06:00,26,124.76,124.78,124.74,124.75,33
GGU11,2011-05-26 06:30,26,124.71,124.74,124.65,124.66,223
GGU11,2011-05-26 07:00,26,124.66,124.74,124.65,124.74,20
GGU11,2011-05-26 07:30,26,124.9,125,124.9,124.97,543
GGU11,2011-05-26 08:00,26,125.01,125.03,124.96,125.03,33
GGU11,2011-05-26 08:30,26,125,125.15,124.97,125.14,372
GGU11,2011-05-26 09:00,26,125.16,125.21,125.12,125.17,20
GGU11,2011-05-26 09:30,26,125.18,125.24,125.15,125.2,424
GGU11,2011-05-26 10:00,26,125.24,125.28,125.19,125.19,577
GGU11,2011-05-26 10:30,26,125.19,125.24,125.19,125.23,51
GGU11,2011-05-26 11:00,26,125.21,125.22,125.17,125.17,26
GGU11,2011-05-26 11:30,26,125.2,125.2,125.14,125.14,15
GGU11,2011-05-26 12:00,26,125.15,125.23,125.15,125.23,4
GGU11,2011-05-26 12:30,26,125.21,125.21,125.21,125.21,1
GGU11,2011-05-26 13:00,26,125.23,125.24,125.23,125.24,22
GGU11,2011-05-26 13:30,26,125.25,125.25,125.25,125.25,1
GGU11,2011-05-26 14:00,26,125.28,125.33,125.28,125.31,35
GGU11,2011-05-26 14:30,26,125.32,125.32,125.31,125.32,6
GGU11,2011-05-27 01:00,27,125.35,125.35,125.22,125.24,123
GGU11,2011-05-27 01:30,27,125.26,125.3,125.18,125.19,38
GGU11,2011-05-27 02:00,27,125.14,125.15,125.11,125.13,293
GGU11,2011-05-27 02:30,27,125.08,125.15,125.08,125.13,256
GGU11,2011-05-27 03:00,27,125.13,125.17,125.13,125.15,39
GGU11,2011-05-27 03:30,27,125.2,125.49,125.18,125.48,792
GGU11,2011-05-27 04:00,27,125.47,125.47,125.38,125.39,640
GGU11,2011-05-27 04:30,27,125.43,125.44,125.35,125.39,475
GGU11,2011-05-27 05:00,27,125.38,125.38,125.37,125.37,34
GGU11,2011-05-27 05:30,27,125.28,125.3,125.27,125.28,7
GGU11,2011-05-27 06:00,27,125.29,125.29,125.17,125.17,286
GGU11,2011-05-27 06:30,27,125.17,125.21,125.16,125.17,505
GGU11,2011-05-27 07:00,27,125.26,125.26,125.15,125.15,24
GGU11,2011-05-27 07:30,27,125.16,125.2,125.06,125.2,619
GGU11,2011-05-27 08:00,27,125.19,125.27,125.16,125.24,326
GGU11,2011-05-27 08:30,27,125.26,125.35,125.23,125.35,65
GGU11,2011-05-27 09:00,27,125.38,125.4,125.34,125.36,461
GGU11,2011-05-27 09:30,27,125.43,125.51,125.43,125.45,234
GGU11,2011-05-27 10:00,27,125.41,125.41,125.32,125.35,574
GGU11,2011-05-27 10:30,27,125.41,125.41,125.33,125.33,221
GGU11,2011-05-27 11:00,27,125.36,125.37,125.34,125.34,13
GGU11,2011-05-27 12:00,27,125.32,125.36,125.32,125.36,7
GGU11,2011-05-27 12:30,27,125.34,125.34,125.32,125.32,30
GGU11,2011-05-27 13:00,27,125.32,125.33,125.32,125.33,27
GGU11,2011-05-27 13:30,27,125.32,125.32,125.32,125.32,1
GGU11,2011-05-27 14:00,27,125.3,125.31,125.3,125.3,8
GGU11,2011-05-27 14:30,27,125.3,125.3,125.3,125.3,2
GGU11,2011-05-30 01:00,30,125.37,125.39,125.3,125.3,54
GGU11,2011-05-30 01:30,30,125.27,125.33,125.26,125.29,13
GGU11,2011-05-30 02:00,30,125.28,125.31,125.25,125.3,189
GGU11,2011-05-30 02:30,30,125.29,125.31,125.27,125.27,17
GGU11,2011-05-30 03:00,30,125.28,125.32,125.23,125.23,117
GGU11,2011-05-30 03:30,30,125.24,125.25,125.23,125.24,6
GGU11,2011-05-30 04:00,30,125.28,125.28,125.22,125.27,138
GGU11,2011-05-30 04:30,30,125.28,125.32,125.25,125.26,824
GGU11,2011-05-30 05:00,30,125.27,125.27,125.26,125.26,59
GGU11,2011-05-30 05:30,30,125.27,125.28,125.26,125.28,12
GGU11,2011-05-30 06:00,30,125.27,125.32,125.27,125.32,49
GGU11,2011-05-30 06:30,30,125.32,125.32,125.29,125.29,4
GGU11,2011-05-30 07:00,30,125.31,125.35,125.31,125.35,10
GGU11,2011-05-30 07:30,30,125.35,125.35,125.32,125.32,141
GGU11,2011-05-30 08:00,30,125.3,125.38,125.3,125.38,3
GGU11,2011-05-30 08:30,30,125.43,125.45,125.42,125.45,351
GGU11,2011-05-30 09:00,30,125.46,125.47,125.4,125.44,1072
GGU11,2011-05-30 09:30,30,125.42,125.42,125.38,125.39,27
GGU11,2011-05-30 10:00,30,125.44,125.44,125.4,125.43,67
GGU11,2011-05-30 10:30,30,125.45,125.45,125.45,125.45,10
GGU11,2011-05-30 11:00,30,125.44,125.44,125.44,125.44,2
GGU11,2011-05-30 11:30,30,125.4,125.4,125.4,125.4,2
GGU11,2011-05-30 13:30,30,125.39,125.39,125.39,125.39,1
GGU11,2011-05-30 14:00,30,125.4,125.4,125.4,125.4,1
GGU11,2011-05-30 14:30,30,125.38,125.38,125.38,125.38,1
GGU11,2011-05-31 01:00,31,125.14,125.15,125.07,125.08,775
GGU11,2011-05-31 01:30,31,125.07,125.1,125.02,125.08,582
GGU11,2011-05-31 02:00,31,125.1,125.17,125.04,125.04,555
GGU11,2011-05-31 02:30,31,125.01,125.04,124.82,124.9,5154
GGU11,2011-05-31 03:00,31,124.9,124.95,124.87,124.93,1430
GGU11,2011-05-31 03:30,31,124.92,124.94,124.87,124.91,1385
GGU11,2011-05-31 04:00,31,124.91,124.91,124.76,124.78,796
GGU11,2011-05-31 04:30,31,124.77,124.79,124.73,124.75,693
GGU11,2011-05-31 05:00,31,124.77,124.77,124.68,124.76,2455
GGU11,2011-05-31 05:30,31,124.77,124.81,124.75,124.76,1393
GGU11,2011-05-31 06:00,31,124.77,124.8,124.74,124.78,1883
GGU11,2011-05-31 06:30,31,124.78,124.84,124.77,124.84,125
GGU11,2011-05-31 07:00,31,124.79,124.85,124.79,124.84,815
GGU11,2011-05-31 07:30,31,124.83,124.89,124.83,124.87,699
GGU11,2011-05-31 08:00,31,124.86,124.9,124.8,124.8,1022
GGU11,2011-05-31 08:30,31,124.79,124.86,124.78,124.83,493
GGU11,2011-05-31 09:00,31,124.88,125.06,124.87,125.01,6845
GGU11,2011-05-31 09:30,31,125,125.05,124.99,125.01,1188
GGU11,2011-05-31 10:00,31,125.03,125.07,125.02,125.07,1240
GGU11,2011-05-31 10:30,31,125.05,125.05,125.02,125.04,327
GGU11,2011-05-31 11:00,31,125.06,125.08,125.02,125.02,139
GGU11,2011-05-31 11:30,31,125.02,125.02,124.94,124.95,554
GGU11,2011-05-31 12:30,31,124.98,124.99,124.98,124.99,5
GGU11,2011-05-31 13:00,31,125,125.02,124.96,125.01,69
GGU11,2011-05-31 13:30,31,125.02,125.02,125,125,5
GGU11,2011-05-31 14:00,31,125.01,125.01,125,125,3
GGU11,2011-05-31 14:30,31,124.99,124.99,124.97,124.97,5
GGU11,2011-06-01 01:00,1,124.8,124.82,124.63,124.63,2306
GGU11,2011-06-01 01:30,1,124.77,124.77,124.65,124.68,236
GGU11,2011-06-01 02:00,1,124.71,124.78,124.69,124.72,1162
GGU11,2011-06-01 02:30,1,124.71,124.77,124.7,124.76,869
GGU11,2011-06-01 03:00,1,124.75,124.75,124.69,124.73,672
GGU11,2011-06-01 03:30,1,124.74,124.88,124.74,124.85,2287
GGU11,2011-06-01 04:00,1,124.84,124.84,124.72,124.73,1423
GGU11,2011-06-01 04:30,1,124.73,124.77,124.71,124.75,1328
GGU11,2011-06-01 05:00,1,124.74,124.89,124.73,124.88,1104
GGU11,2011-06-01 05:30,1,124.88,124.89,124.82,124.85,959
GGU11,2011-06-01 06:00,1,124.85,124.86,124.82,124.85,384
GGU11,2011-06-01 06:30,1,124.85,124.9,124.85,124.86,602
GGU11,2011-06-01 07:00,1,124.85,125.06,124.85,124.98,3605
GGU11,2011-06-01 07:30,1,124.98,125.1,124.96,125.08,3831
GGU11,2011-06-01 08:00,1,125.08,125.18,125.08,125.15,1571
GGU11,2011-06-01 08:30,1,125.15,125.27,125.11,125.23,2099
GGU11,2011-06-01 09:00,1,125.24,125.36,125.24,125.34,4058
GGU11,2011-06-01 09:30,1,125.35,125.44,125.32,125.39,2645
GGU11,2011-06-01 10:00,1,125.38,125.43,125.35,125.4,2309
GGU11,2011-06-01 10:30,1,125.4,125.46,125.35,125.43,537
GGU11,2011-06-01 11:00,1,125.43,125.49,125.41,125.42,564
GGU11,2011-06-01 11:30,1,125.43,125.43,125.38,125.4,518
GGU11,2011-06-01 12:00,1,125.39,125.49,125.39,125.49,499
GGU11,2011-06-01 12:30,1,125.47,125.47,125.41,125.41,138
GGU11,2011-06-01 13:00,1,125.41,125.45,125.39,125.39,150
GGU11,2011-06-01 13:30,1,125.41,125.45,125.41,125.43,270
GGU11,2011-06-01 14:00,1,125.45,125.5,125.44,125.49,48
GGU11,2011-06-01 14:30,1,125.49,125.6,125.49,125.56,357
GGU11,2011-06-02 01:00,2,125.47,125.5,125.43,125.45,1131
GGU11,2011-06-02 01:30,2,125.46,125.55,125.45,125.54,449
GGU11,2011-06-02 02:00,2,125.55,125.68,125.53,125.6,2323
GGU11,2011-06-02 02:30,2,125.61,125.64,125.56,125.59,2323
GGU11,2011-06-02 03:00,2,125.57,125.61,125.56,125.61,3630
GGU11,2011-06-02 03:30,2,125.61,125.61,125.46,125.55,2146
GGU11,2011-06-02 04:00,2,125.56,125.59,125.44,125.45,2613
GGU11,2011-06-02 04:30,2,125.44,125.46,125.37,125.41,2765
GGU11,2011-06-02 05:00,2,125.4,125.42,125.22,125.28,7979
GGU11,2011-06-02 05:30,2,125.26,125.37,125.26,125.32,2924
GGU11,2011-06-02 06:00,2,125.32,125.36,125.32,125.35,366
GGU11,2011-06-02 06:30,2,125.35,125.44,125.35,125.4,911
GGU11,2011-06-02 07:00,2,125.4,125.42,125.35,125.4,1340
GGU11,2011-06-02 07:30,2,125.39,125.42,125.26,125.37,6936
GGU11,2011-06-02 08:00,2,125.35,125.41,125.31,125.33,1490
GGU11,2011-06-02 08:30,2,125.33,125.57,125.32,125.43,3303
GGU11,2011-06-02 09:00,2,125.44,125.45,125.34,125.39,2202
GGU11,2011-06-02 09:30,2,125.38,125.42,125.34,125.41,5439
GGU11,2011-06-02 10:00,2,125.42,125.51,125.36,125.51,2002
GGU11,2011-06-02 10:30,2,125.51,125.52,125.41,125.41,2982
GGU11,2011-06-02 11:00,2,125.4,125.46,125.4,125.45,447
GGU11,2011-06-02 11:30,2,125.45,125.46,125.28,125.32,3513
GGU11,2011-06-02 12:00,2,125.3,125.3,125.1,125.1,2388
GGU11,2011-06-02 12:30,2,125.1,125.13,125.04,125.05,1177
GGU11,2011-06-02 13:00,2,125.06,125.16,125.01,125.13,997
GGU11,2011-06-02 13:30,2,125.11,125.11,125.04,125.04,147
GGU11,2011-06-02 14:00,2,125.05,125.07,125.05,125.07,2
GGU11,2011-06-02 14:30,2,125.08,125.1,125.08,125.1,75
GGU11,2011-06-02 15:00,2,125.1,125.1,125.1,125.1,3
GGU11,2011-06-03 01:00,3,125.21,125.21,125.06,125.1,2703
GGU11,2011-06-03 01:30,3,125.1,125.2,125.07,125.2,1432
GGU11,2011-06-03 02:00,3,125.21,125.29,125.18,125.29,4739
GGU11,2011-06-03 02:30,3,125.29,125.29,125.21,125.22,7790
GGU11,2011-06-03 03:00,3,125.22,125.23,125.15,125.16,8118
GGU11,2011-06-03 03:30,3,125.16,125.17,125.09,125.12,7455
GGU11,2011-06-03 04:00,3,125.13,125.18,125.13,125.17,1966
GGU11,2011-06-03 04:30,3,125.18,125.22,125.15,125.19,6759
GGU11,2011-06-03 05:00,3,125.2,125.26,125.17,125.21,4716
GGU11,2011-06-03 05:30,3,125.22,125.26,125.2,125.23,3944
GGU11,2011-06-03 06:00,3,125.23,125.24,125.19,125.22,4178
GGU11,2011-06-03 06:30,3,125.21,125.23,125.2,125.21,1077
GGU11,2011-06-03 07:00,3,125.21,125.29,125.2,125.2,2023
GGU11,2011-06-03 07:30,3,125.32,125.76,125.32,125.63,20148
GGU11,2011-06-03 08:00,3,125.62,125.67,125.56,125.62,7634
GGU11,2011-06-03 08:30,3,125.62,125.63,125.37,125.42,13759
GGU11,2011-06-03 09:00,3,125.38,125.39,124.86,124.87,20755
GGU11,2011-06-03 09:30,3,124.87,124.92,124.77,124.8,13162
GGU11,2011-06-03 10:00,3,124.79,124.93,124.76,124.86,9200
GGU11,2011-06-03 10:30,3,124.85,124.89,124.75,124.76,2670
GGU11,2011-06-03 11:00,3,124.76,124.79,124.73,124.77,1242
GGU11,2011-06-03 11:30,3,124.77,124.81,124.73,124.75,667
GGU11,2011-06-03 12:00,3,124.75,124.77,124.75,124.77,359
GGU11,2011-06-03 12:30,3,124.8,124.8,124.78,124.8,157
GGU11,2011-06-03 13:00,3,124.81,124.82,124.78,124.78,277
GGU11,2011-06-03 13:30,3,124.79,124.81,124.79,124.81,24
GGU11,2011-06-03 14:00,3,124.83,124.88,124.82,124.85,177
GGU11,2011-06-03 14:30,3,124.87,124.88,124.84,124.87,91
GGU11,2011-06-03 15:00,3,124.89,124.89,124.89,124.89,22
GGU11,2011-06-06 12:30,6,125.14,125.17,125.14,125.16,106
GGU11,2011-06-06 13:00,6,125.16,125.16,125.14,125.16,778
GGU11,2011-06-06 13:30,6,125.15,125.29,125.15,125.24,2946
GGU11,2011-06-06 14:00,6,125.24,125.39,125.23,125.32,1427
GGU11,2011-06-06 14:30,6,125.32,125.33,125.25,125.26,977
GGU11,2011-06-06 15:00,6,125.24,125.24,125.24,125.24,4
GGU11,2011-06-07 01:00,7,125.21,125.22,125.1,125.13,11374
GGU11,2011-06-07 01:30,7,125.13,125.18,125.08,125.14,10118
GGU11,2011-06-07 02:00,7,125.14,125.25,125.11,125.14,30441
GGU11,2011-06-07 02:30,7,125.15,125.21,125.07,125.07,28813
GGU11,2011-06-07 03:00,7,125.08,125.14,125.03,125.08,28550
GGU11,2011-06-07 03:30,7,125.07,125.07,124.86,124.87,62968
GGU11,2011-06-07 04:00,7,124.87,124.99,124.85,124.96,43065
GGU11,2011-06-07 04:30,7,124.97,125,124.89,124.92,33338
GGU11,2011-06-07 05:00,7,124.92,124.94,124.85,124.88,27241
GGU11,2011-06-07 05:30,7,124.89,124.91,124.86,124.88,14462
GGU11,2011-06-07 06:00,7,124.88,124.97,124.88,124.94,21543
GGU11,2011-06-07 06:30,7,124.95,124.95,124.83,124.83,33314
GGU11,2011-06-07 07:00,7,124.83,124.89,124.76,124.8,67218
GGU11,2011-06-07 07:30,7,124.8,124.86,124.7,124.74,66150
GGU11,2011-06-07 08:00,7,124.74,124.76,124.68,124.71,54219
GGU11,2011-06-07 08:30,7,124.71,124.75,124.67,124.72,70229
GGU11,2011-06-07 09:00,7,124.72,124.73,124.51,124.58,100554
GGU11,2011-06-07 09:30,7,124.57,124.63,124.37,124.42,99681
GGU11,2011-06-07 10:00,7,124.41,124.54,124.41,124.48,62494
GGU11,2011-06-07 10:30,7,124.49,124.51,124.44,124.44,26655
GGU11,2011-06-07 11:00,7,124.45,124.5,124.44,124.49,11766
GGU11,2011-06-07 11:30,7,124.48,124.53,124.47,124.51,8610
GGU11,2011-06-07 12:00,7,124.51,124.54,124.45,124.51,11912
GGU11,2011-06-07 12:30,7,124.51,124.59,124.5,124.56,3328
GGU11,2011-06-07 13:00,7,124.56,124.59,124.51,124.59,1629
GGU11,2011-06-07 13:30,7,124.58,124.59,124.54,124.57,1056
GGU11,2011-06-07 14:00,7,124.57,124.62,124.57,124.59,1524
GGU11,2011-06-07 14:30,7,124.59,124.66,124.57,124.65,2995
GGU11,2011-06-07 15:00,7,124.67,124.67,124.67,124.67,53
GGU11,2011-06-08 01:00,8,124.67,124.67,124.59,124.62,21778
GGU11,2011-06-08 01:30,8,124.62,124.72,124.61,124.61,29469
GGU11,2011-06-08 02:00,8,124.61,124.65,124.53,124.6,58799
GGU11,2011-06-08 02:30,8,124.6,124.72,124.58,124.71,49649
GGU11,2011-06-08 03:00,8,124.71,124.77,124.65,124.69,52257
GGU11,2011-06-08 03:30,8,124.69,124.73,124.66,124.7,23511
GGU11,2011-06-08 04:00,8,124.69,124.7,124.63,124.67,22786
GGU11,2011-06-08 04:30,8,124.67,124.68,124.56,124.68,53678
GGU11,2011-06-08 05:00,8,124.69,124.74,124.65,124.7,39255
GGU11,2011-06-08 05:30,8,124.71,124.93,124.71,124.85,82944
GGU11,2011-06-08 06:00,8,124.85,124.89,124.78,124.84,31583
GGU11,2011-06-08 06:30,8,124.84,124.89,124.79,124.82,38344
GGU11,2011-06-08 07:00,8,124.82,124.88,124.81,124.86,26450
GGU11,2011-06-08 07:30,8,124.86,124.93,124.76,124.86,48435
GGU11,2011-06-08 08:00,8,124.87,124.87,124.76,124.8,35611
GGU11,2011-06-08 08:30,8,124.8,124.97,124.76,124.94,74900
GGU11,2011-06-08 09:00,8,124.93,124.98,124.8,124.88,67675
GGU11,2011-06-08 09:30,8,124.87,124.94,124.84,124.88,47588
GGU11,2011-06-08 10:00,8,124.88,124.92,124.8,124.91,51838
GGU11,2011-06-08 10:30,8,124.91,124.91,124.83,124.89,18981
GGU11,2011-06-08 11:00,8,124.88,124.98,124.86,124.95,17994
GGU11,2011-06-08 11:30,8,124.95,124.98,124.91,124.92,10030
GGU11,2011-06-08 12:00,8,124.91,124.99,124.86,124.97,8552
GGU11,2011-06-08 12:30,8,124.97,125,124.95,124.95,5059
GGU11,2011-06-08 13:00,8,124.96,124.96,124.89,124.94,2711
GGU11,2011-06-08 13:30,8,124.94,124.94,124.85,124.86,1507
GGU11,2011-06-08 14:00,8,124.86,124.88,124.85,124.87,1095
GGU11,2011-06-08 14:30,8,124.88,124.98,124.87,124.97,1839
GGU11,2011-06-08 15:00,8,124.98,124.98,124.98,124.98,43
GGU11,2011-06-09 01:00,9,124.93,124.95,124.87,124.89,11895
GGU11,2011-06-09 01:30,9,124.9,124.96,124.87,124.9,9995
GGU11,2011-06-09 02:00,9,124.9,124.9,124.76,124.79,47032
GGU11,2011-06-09 02:30,9,124.78,124.86,124.77,124.86,27657
GGU11,2011-06-09 03:00,9,124.87,125.01,124.83,124.95,56093
GGU11,2011-06-09 03:30,9,124.96,125.03,124.92,125.01,41301
GGU11,2011-06-09 04:00,9,125,125.14,124.99,125.08,68826
GGU11,2011-06-09 04:30,9,125.08,125.09,125.01,125.01,25593
GGU11,2011-06-09 05:00,9,125.01,125.05,124.93,125.01,39959
GGU11,2011-06-09 05:30,9,125.01,125.07,124.98,125.02,19771
GGU11,2011-06-09 06:00,9,125.02,125.04,124.95,124.99,16366
GGU11,2011-06-09 06:30,9,124.98,125.03,124.94,124.95,34968
GGU11,2011-06-09 07:00,9,124.96,125.05,124.95,125.01,27152
GGU11,2011-06-09 07:30,9,125.01,125.4,124.7,125.28,227585
GGU11,2011-06-09 08:00,9,125.28,125.4,125.2,125.3,81583
GGU11,2011-06-09 08:30,9,125.31,125.44,125.29,125.34,69833
GGU11,2011-06-09 09:00,9,125.34,125.34,125.19,125.27,49180
GGU11,2011-06-09 09:30,9,125.26,125.3,125.14,125.3,44762
GGU11,2011-06-09 10:00,9,125.3,125.32,125.17,125.23,38958
GGU11,2011-06-09 10:30,9,125.23,125.26,125.18,125.2,17422
GGU11,2011-06-09 11:00,9,125.21,125.28,125.18,125.27,9763
GGU11,2011-06-09 11:30,9,125.26,125.28,125.19,125.23,6341
GGU11,2011-06-09 12:00,9,125.24,125.24,125.11,125.13,14097
GGU11,2011-06-09 12:30,9,125.13,125.13,125.05,125.05,5728
GGU11,2011-06-09 13:00,9,125.05,125.1,125.05,125.09,1405
GGU11,2011-06-09 13:30,9,125.09,125.18,125.09,125.12,1392
GGU11,2011-06-09 14:00,9,125.11,125.12,125.09,125.1,559
GGU11,2011-06-09 14:30,9,125.09,125.1,125.03,125.03,1462
GGU11,2011-06-09 15:00,9,125.03,125.15,125.03,125.15,230
GGU11,2011-06-10 01:00,10,125.16,125.34,125.15,125.32,22238
GGU11,2011-06-10 01:30,10,125.33,125.38,125.26,125.26,18472
GGU11,2011-06-10 02:00,10,125.27,125.58,125.26,125.47,77381
GGU11,2011-06-10 02:30,10,125.48,125.48,125.38,125.4,42638
GGU11,2011-06-10 03:00,10,125.41,125.56,125.4,125.5,42600
GGU11,2011-06-10 03:30,10,125.51,125.55,125.36,125.37,60323
GGU11,2011-06-10 04:00,10,125.38,125.44,125.3,125.37,45619
GGU11,2011-06-10 04:30,10,125.38,125.43,125.34,125.36,24606
GGU11,2011-06-10 05:00,10,125.36,125.42,125.34,125.38,17444
GGU11,2011-06-10 05:30,10,125.38,125.53,125.38,125.47,40975
GGU11,2011-06-10 06:00,10,125.47,125.5,125.43,125.46,20900
GGU11,2011-06-10 06:30,10,125.47,125.48,125.38,125.45,26026
GGU11,2011-06-10 07:00,10,125.45,125.56,125.39,125.52,32133
GGU11,2011-06-10 07:30,10,125.53,125.54,125.42,125.47,42802
GGU11,2011-06-10 08:00,10,125.47,125.64,125.45,125.58,59864
GGU11,2011-06-10 08:30,10,125.59,125.81,125.55,125.74,102722
GGU11,2011-06-10 09:00,10,125.74,125.77,125.68,125.76,40497
GGU11,2011-06-10 09:30,10,125.76,125.88,125.76,125.84,73149
GGU11,2011-06-10 10:00,10,125.83,125.9,125.82,125.85,42178
GGU11,2011-06-10 10:30,10,125.85,125.95,125.84,125.91,24546
GGU11,2011-06-10 11:00,10,125.9,125.94,125.88,125.91,11062
GGU11,2011-06-10 11:30,10,125.91,125.91,125.86,125.88,5198
GGU11,2011-06-10 12:00,10,125.88,125.97,125.88,125.94,4219
GGU11,2011-06-10 12:30,10,125.93,126,125.93,125.98,2411
GGU11,2011-06-10 13:00,10,125.98,125.98,125.88,125.89,2624
GGU11,2011-06-10 13:30,10,125.88,125.92,125.87,125.87,513
GGU11,2011-06-10 14:00,10,125.87,125.88,125.85,125.87,1122
GGU11,2011-06-10 14:30,10,125.86,125.94,125.86,125.92,1710
GGU11,2011-06-10 15:00,10,125.93,125.93,125.93,125.93,75
GGU11,2011-06-13 01:00,13,125.88,125.88,125.77,125.81,15484
GGU11,2011-06-13 01:30,13,125.82,125.9,125.76,125.9,10955
GGU11,2011-06-13 02:00,13,125.9,126.11,125.88,126.04,73621
GGU11,2011-06-13 02:30,13,126.05,126.05,125.92,125.94,28312
GGU11,2011-06-13 03:00,13,125.94,125.99,125.92,125.99,14120
GGU11,2011-06-13 03:30,13,125.99,126.1,125.96,126.04,31853
GGU11,2011-06-13 04:00,13,126.05,126.06,125.98,126.01,22499
GGU11,2011-06-13 04:30,13,126.01,126.08,125.97,126.02,20661
GGU11,2011-06-13 05:00,13,126.01,126.03,125.93,125.94,18780
GGU11,2011-06-13 05:30,13,125.95,125.97,125.89,125.94,15307
GGU11,2011-06-13 06:00,13,125.95,125.96,125.86,125.94,24216
GGU11,2011-06-13 06:30,13,125.93,125.98,125.92,125.94,12919
GGU11,2011-06-13 07:00,13,125.94,125.96,125.82,125.87,29074
GGU11,2011-06-13 07:30,13,125.87,125.88,125.79,125.83,29964
GGU11,2011-06-13 08:00,13,125.83,125.88,125.78,125.87,24245
GGU11,2011-06-13 08:30,13,125.87,125.88,125.77,125.84,34319
GGU11,2011-06-13 09:00,13,125.84,125.9,125.8,125.83,30720
GGU11,2011-06-13 09:30,13,125.83,125.95,125.82,125.95,28768
GGU11,2011-06-13 10:00,13,125.95,126.04,125.85,125.88,42335
GGU11,2011-06-13 10:30,13,125.89,125.97,125.87,125.96,17135
GGU11,2011-06-13 11:00,13,125.96,126.05,125.92,126.01,14806
GGU11,2011-06-13 11:30,13,126,126.04,125.96,126.02,7337
GGU11,2011-06-13 12:00,13,126.02,126.08,125.98,126,4347
GGU11,2011-06-13 12:30,13,126,126.02,125.95,125.95,807
GGU11,2011-06-13 13:00,13,125.95,125.95,125.88,125.88,1533
GGU11,2011-06-13 13:30,13,125.89,125.91,125.85,125.86,1089
GGU11,2011-06-13 14:00,13,125.85,125.88,125.83,125.85,844
GGU11,2011-06-13 14:30,13,125.84,125.87,125.84,125.84,730
GGU11,2011-06-13 15:00,13,125.85,125.85,125.85,125.85,81
GGU11,2011-06-14 01:00,14,125.8,125.82,125.71,125.78,19265
GGU11,2011-06-14 01:30,14,125.77,125.79,125.65,125.68,21029
GGU11,2011-06-14 02:00,14,125.69,125.72,125.61,125.69,42546
GGU11,2011-06-14 02:30,14,125.7,125.78,125.68,125.74,27752
GGU11,2011-06-14 03:00,14,125.73,125.74,125.58,125.65,42671
GGU11,2011-06-14 03:30,14,125.65,125.71,125.62,125.7,30805
GGU11,2011-06-14 04:00,14,125.71,125.89,125.68,125.76,71559
GGU11,2011-06-14 04:30,14,125.76,125.84,125.76,125.81,27828
GGU11,2011-06-14 05:00,14,125.81,125.82,125.75,125.77,27317
GGU11,2011-06-14 05:30,14,125.78,125.87,125.78,125.87,24189
GGU11,2011-06-14 06:00,14,125.86,125.94,125.84,125.86,35868
GGU11,2011-06-14 06:30,14,125.85,125.89,125.58,125.66,58916
GGU11,2011-06-14 07:00,14,125.66,125.72,125.57,125.7,43219
GGU11,2011-06-14 07:30,14,125.7,125.7,125.45,125.48,96048
GGU11,2011-06-14 08:00,14,125.49,125.56,125.42,125.47,76832
GGU11,2011-06-14 08:30,14,125.48,125.58,125.43,125.46,75691
GGU11,2011-06-14 09:00,14,125.46,125.48,125.34,125.38,61960
GGU11,2011-06-14 09:30,14,125.39,125.45,125.32,125.44,58919
GGU11,2011-06-14 10:00,14,125.44,125.47,125.38,125.47,36958
GGU11,2011-06-14 10:30,14,125.46,125.52,125.44,125.46,14794
GGU11,2011-06-14 11:00,14,125.47,125.47,125.4,125.43,8159
GGU11,2011-06-14 11:30,14,125.43,125.49,125.41,125.45,7161
GGU11,2011-06-14 12:00,14,125.47,125.47,125.4,125.4,1718
GGU11,2011-06-14 12:30,14,125.4,125.43,125.37,125.42,3041
GGU11,2011-06-14 13:00,14,125.41,125.48,125.4,125.46,3087
GGU11,2011-06-14 13:30,14,125.46,125.47,125.39,125.41,2431
GGU11,2011-06-14 14:00,14,125.41,125.45,125.39,125.45,1548
GGU11,2011-06-14 14:30,14,125.44,125.68,125.43,125.64,7958
GGU11,2011-06-14 15:00,14,125.64,125.64,125.6,125.6,65
GGU11,2011-06-15 01:00,15,125.61,125.71,125.6,125.67,24448
GGU11,2011-06-15 01:30,15,125.66,125.76,125.65,125.68,20699
GGU11,2011-06-15 02:00,15,125.68,125.72,125.53,125.55,49850
GGU11,2011-06-15 02:30,15,125.54,125.58,125.49,125.57,38153
GGU11,2011-06-15 03:00,15,125.57,125.58,125.47,125.48,32685
GGU11,2011-06-15 03:30,15,125.49,125.57,125.47,125.56,27987
GGU11,2011-06-15 04:00,15,125.56,125.61,125.51,125.57,55912
GGU11,2011-06-15 04:30,15,125.58,125.67,125.57,125.65,44255
GGU11,2011-06-15 05:00,15,125.66,125.66,125.51,125.52,33856
GGU11,2011-06-15 05:30,15,125.52,125.6,125.51,125.59,24470
GGU11,2011-06-15 06:00,15,125.59,125.68,125.55,125.61,31691
GGU11,2011-06-15 06:30,15,125.6,125.64,125.58,125.64,15831
GGU11,2011-06-15 07:00,15,125.64,125.79,125.62,125.75,37359
GGU11,2011-06-15 07:30,15,125.75,125.9,125.64,125.89,104851
GGU11,2011-06-15 08:00,15,125.88,125.95,125.77,125.85,88278
GGU11,2011-06-15 08:30,15,125.85,125.93,125.73,125.76,80313
GGU11,2011-06-15 09:00,15,125.76,125.89,125.74,125.88,56944
GGU11,2011-06-15 09:30,15,125.88,125.97,125.84,125.84,67486
GGU11,2011-06-15 10:00,15,125.84,126,125.83,125.93,49581
GGU11,2011-06-15 10:30,15,125.93,126.17,125.92,126.11,71511
GGU11,2011-06-15 11:00,15,126.11,126.3,126.06,126.17,31070
GGU11,2011-06-15 11:30,15,126.17,126.23,126.12,126.21,13533
GGU11,2011-06-15 12:00,15,126.2,126.3,126.14,126.28,12890
GGU11,2011-06-15 12:30,15,126.27,126.35,126.27,126.3,5403
GGU11,2011-06-15 13:00,15,126.31,126.32,126.26,126.28,2199
GGU11,2011-06-15 13:30,15,126.29,126.29,126.22,126.25,3304
GGU11,2011-06-15 14:00,15,126.26,126.3,126.25,126.27,723
GGU11,2011-06-15 14:30,15,126.27,126.3,126.25,126.28,2121
GGU11,2011-06-15 15:00,15,126.3,126.3,126.3,126.3,150
GGU11,2011-06-16 01:00,16,126.44,126.49,126.35,126.47,46706
GGU11,2011-06-16 01:30,16,126.47,126.5,126.34,126.35,31291
GGU11,2011-06-16 02:00,16,126.35,126.48,126.27,126.3,80746
GGU11,2011-06-16 02:30,16,126.3,126.34,126.18,126.21,52821
GGU11,2011-06-16 03:00,16,126.2,126.22,126.13,126.15,46663
GGU11,2011-06-16 03:30,16,126.15,126.27,126.13,126.27,62692
GGU11,2011-06-16 04:00,16,126.26,126.52,126.24,126.47,125661
GGU11,2011-06-16 04:30,16,126.48,126.62,126.37,126.41,119529
GGU11,2011-06-16 05:00,16,126.42,126.58,126.39,126.43,80785
GGU11,2011-06-16 05:30,16,126.43,126.44,126.24,126.25,57092
GGU11,2011-06-16 06:00,16,126.25,126.42,126.2,126.32,68859
GGU11,2011-06-16 06:30,16,126.32,126.47,126.29,126.47,49863
GGU11,2011-06-16 07:00,16,126.47,126.57,126.46,126.48,71939
GGU11,2011-06-16 07:30,16,126.48,126.51,126.26,126.27,89439
GGU11,2011-06-16 08:00,16,126.27,126.4,126.16,126.35,87456
GGU11,2011-06-16 08:30,16,126.35,126.38,126.25,126.3,48320
GGU11,2011-06-16 09:00,16,126.31,126.46,126.2,126.33,84668
GGU11,2011-06-16 09:30,16,126.33,126.4,126.25,126.38,62092
GGU11,2011-06-16 10:00,16,126.39,126.52,126.32,126.38,103022
GGU11,2011-06-16 10:30,16,126.38,126.52,126.36,126.5,24979
GGU11,2011-06-16 11:00,16,126.5,126.5,126.43,126.43,14244
GGU11,2011-06-16 11:30,16,126.44,126.51,126.42,126.44,7599
GGU11,2011-06-16 12:00,16,126.44,126.48,126.43,126.47,5292
GGU11,2011-06-16 12:30,16,126.47,126.53,126.46,126.53,2870
GGU11,2011-06-16 13:00,16,126.52,126.53,126.49,126.5,1077
GGU11,2011-06-16 13:30,16,126.5,126.54,126.5,126.5,505
GGU11,2011-06-16 14:00,16,126.5,126.54,126.49,126.51,833
GGU11,2011-06-16 14:30,16,126.51,126.55,126.47,126.53,2309
GGU11,2011-06-16 15:00,16,126.51,126.51,126.51,126.51,71
GGU11,2011-06-17 01:00,17,126.49,126.5,126.37,126.41,21357
GGU11,2011-06-17 01:30,17,126.42,126.54,126.41,126.47,21522
GGU11,2011-06-17 02:00,17,126.47,126.56,126.42,126.5,39657
GGU11,2011-06-17 02:30,17,126.5,126.56,126.48,126.52,46229
GGU11,2011-06-17 03:00,17,126.51,126.54,126.44,126.48,27473
GGU11,2011-06-17 03:30,17,126.47,126.49,126.33,126.37,55592
GGU11,2011-06-17 04:00,17,126.37,126.4,126.12,126.23,109937
GGU11,2011-06-17 04:30,17,126.23,126.34,126.17,126.28,71173
GGU11,2011-06-17 05:00,17,126.28,126.35,126.02,126.05,134024
GGU11,2011-06-17 05:30,17,126.06,126.13,125.97,125.99,55603
GGU11,2011-06-17 06:00,17,126,126.14,125.93,126.12,49822
GGU11,2011-06-17 06:30,17,126.11,126.13,125.97,126.03,29019
GGU11,2011-06-17 07:00,17,126.03,126.12,125.98,126.1,32412
GGU11,2011-06-17 07:30,17,126.11,126.19,126.04,126.06,54378
GGU11,2011-06-17 08:00,17,126.07,126.15,126.06,126.11,43972
GGU11,2011-06-17 08:30,17,126.12,126.29,126.11,126.2,68827
GGU11,2011-06-17 09:00,17,126.2,126.29,126.1,126.25,79453
GGU11,2011-06-17 09:30,17,126.24,126.27,126.13,126.15,39482
GGU11,2011-06-17 10:00,17,126.15,126.2,126.02,126.08,52105
GGU11,2011-06-17 10:30,17,126.09,126.12,126.06,126.06,25644
GGU11,2011-06-17 11:00,17,126.07,126.17,126.06,126.14,10352
GGU11,2011-06-17 11:30,17,126.14,126.15,126.11,126.14,3011
GGU11,2011-06-17 12:00,17,126.14,126.16,126.13,126.13,1878
GGU11,2011-06-17 12:30,17,126.12,126.13,126.09,126.11,1487
GGU11,2011-06-17 13:00,17,126.11,126.12,126.08,126.08,639
GGU11,2011-06-17 13:30,17,126.08,126.14,126.08,126.13,364
GGU11,2011-06-17 14:00,17,126.13,126.23,126.13,126.22,1333
GGU11,2011-06-17 14:30,17,126.21,126.25,126.17,126.19,891
GGU11,2011-06-17 15:00,17,126.22,126.22,126.22,126.22,45
GGU11,2011-06-20 01:00,20,126.3,126.48,126.27,126.44,26963
GGU11,2011-06-20 01:30,20,126.44,126.51,126.38,126.38,23051
GGU11,2011-06-20 02:00,20,126.39,126.48,126.35,126.42,29223
GGU11,2011-06-20 02:30,20,126.42,126.59,126.36,126.55,48920
GGU11,2011-06-20 03:00,20,126.55,126.57,126.45,126.54,38779
GGU11,2011-06-20 03:30,20,126.54,126.56,126.37,126.48,53947
GGU11,2011-06-20 04:00,20,126.49,126.5,126.36,126.45,32020
GGU11,2011-06-20 04:30,20,126.45,126.45,126.32,126.34,36204
GGU11,2011-06-20 05:00,20,126.33,126.38,126.3,126.34,17291
GGU11,2011-06-20 05:30,20,126.33,126.43,126.33,126.39,15083
GGU11,2011-06-20 06:00,20,126.39,126.46,126.38,126.45,16336
GGU11,2011-06-20 06:30,20,126.44,126.49,126.4,126.44,19719
GGU11,2011-06-20 07:00,20,126.44,126.44,126.23,126.24,48972
GGU11,2011-06-20 07:30,20,126.24,126.27,126.11,126.26,76263
GGU11,2011-06-20 08:00,20,126.25,126.26,126.1,126.22,42722
GGU11,2011-06-20 08:30,20,126.23,126.25,126.07,126.1,62142
GGU11,2011-06-20 09:00,20,126.1,126.21,126.07,126.11,42528
GGU11,2011-06-20 09:30,20,126.12,126.12,126.02,126.09,47528
GGU11,2011-06-20 10:00,20,126.1,126.18,126.09,126.12,47893
GGU11,2011-06-20 10:30,20,126.12,126.14,126.01,126.02,26293
GGU11,2011-06-20 11:00,20,126.02,126.08,125.98,126.05,12853
GGU11,2011-06-20 11:30,20,126.04,126.08,126.03,126.07,7749
GGU11,2011-06-20 12:00,20,126.08,126.09,126.04,126.05,4531
GGU11,2011-06-20 12:30,20,126.05,126.11,126.04,126.09,2165
GGU11,2011-06-20 13:00,20,126.1,126.14,126.09,126.12,1811
GGU11,2011-06-20 13:30,20,126.12,126.12,126.06,126.1,682
GGU11,2011-06-20 14:00,20,126.1,126.14,126.09,126.14,275
GGU11,2011-06-20 14:30,20,126.14,126.14,126.09,126.11,1081
GGU11,2011-06-20 15:00,20,126.1,126.1,126.1,126.1,49
GGU11,2011-06-21 01:00,21,126.06,126.1,125.91,125.98,23919
GGU11,2011-06-21 01:30,21,125.98,126.04,125.92,126.03,15026
GGU11,2011-06-21 02:00,21,126.03,126.05,125.88,125.94,47680
GGU11,2011-06-21 02:30,21,125.94,126.01,125.92,125.97,29001
GGU11,2011-06-21 03:00,21,125.97,126.04,125.95,125.97,28594
GGU11,2011-06-21 03:30,21,125.96,126.05,125.96,126.04,30308
GGU11,2011-06-21 04:00,21,126.04,126.21,126.04,126.13,76027
GGU11,2011-06-21 04:30,21,126.13,126.17,126.09,126.12,28223
GGU11,2011-06-21 05:00,21,126.12,126.17,126.07,126.07,23919
GGU11,2011-06-21 05:30,21,126.07,126.13,126.04,126.08,19384
GGU11,2011-06-21 06:00,21,126.08,126.13,126.04,126.06,15940
GGU11,2011-06-21 06:30,21,126.07,126.07,125.97,126.03,29993
GGU11,2011-06-21 07:00,21,126.03,126.08,126.01,126.06,22968
GGU11,2011-06-21 07:30,21,126.06,126.24,126.06,126.15,86996
GGU11,2011-06-21 08:00,21,126.15,126.21,126.13,126.16,41529
GGU11,2011-06-21 08:30,21,126.16,126.21,126.13,126.15,35811
GGU11,2011-06-21 09:00,21,126.16,126.16,126.01,126.04,66999
GGU11,2011-06-21 09:30,21,126.04,126.07,125.91,125.96,60684
GGU11,2011-06-21 10:00,21,125.97,125.98,125.84,125.86,59600
GGU11,2011-06-21 10:30,21,125.87,125.91,125.84,125.9,24789
GGU11,2011-06-21 11:00,21,125.89,125.93,125.86,125.87,14783
GGU11,2011-06-21 11:30,21,125.86,125.89,125.73,125.77,16228
GGU11,2011-06-21 12:00,21,125.77,125.81,125.75,125.81,2988
GGU11,2011-06-21 12:30,21,125.81,125.83,125.78,125.78,2307
GGU11,2011-06-21 13:00,21,125.77,125.82,125.74,125.77,1981
GGU11,2011-06-21 13:30,21,125.77,125.82,125.74,125.8,796
GGU11,2011-06-21 14:00,21,125.81,125.81,125.77,125.8,466
GGU11,2011-06-21 14:30,21,125.8,125.85,125.8,125.85,1315
GGU11,2011-06-21 15:00,21,125.85,125.85,125.85,125.85,13
GGU11,2011-06-22 01:00,22,125.78,125.84,125.7,125.73,28339
GGU11,2011-06-22 01:30,22,125.73,125.86,125.71,125.83,22209
GGU11,2011-06-22 02:00,22,125.82,125.91,125.77,125.88,79563
GGU11,2011-06-22 02:30,22,125.88,125.98,125.87,125.9,57492
GGU11,2011-06-22 03:00,22,125.89,125.94,125.85,125.87,24421
GGU11,2011-06-22 03:30,22,125.86,126.07,125.86,126.02,90112
GGU11,2011-06-22 04:00,22,126.01,126.14,126,126.07,65818
GGU11,2011-06-22 04:30,22,126.07,126.24,126.05,126.2,74480
GGU11,2011-06-22 05:00,22,126.19,126.28,126.17,126.2,58145
GGU11,2011-06-22 05:30,22,126.2,126.25,126.17,126.21,24412
GGU11,2011-06-22 06:00,22,126.2,126.22,126.15,126.2,15738
GGU11,2011-06-22 06:30,22,126.19,126.22,126.12,126.16,24692
GGU11,2011-06-22 07:00,22,126.15,126.27,126.15,126.23,43725
GGU11,2011-06-22 07:30,22,126.23,126.34,126.21,126.24,70706
GGU11,2011-06-22 08:00,22,126.25,126.27,126.16,126.19,33541
GGU11,2011-06-22 08:30,22,126.19,126.22,126.11,126.12,43124
GGU11,2011-06-22 09:00,22,126.13,126.25,126.08,126.19,80281
GGU11,2011-06-22 09:30,22,126.2,126.22,126.12,126.15,47560
GGU11,2011-06-22 10:00,22,126.15,126.29,126.15,126.27,47359
GGU11,2011-06-22 10:30,22,126.26,126.33,126.22,126.32,32821
GGU11,2011-06-22 11:00,22,126.31,126.38,126.26,126.29,22147
GGU11,2011-06-22 11:30,22,126.29,126.32,126.2,126.21,12670
GGU11,2011-06-22 12:00,22,126.2,126.24,126.16,126.17,4105
GGU11,2011-06-22 12:30,22,126.18,126.21,126.16,126.18,1694
GGU11,2011-06-22 13:00,22,126.2,126.24,126.15,126.18,2016
GGU11,2011-06-22 13:30,22,126.17,126.19,126.13,126.15,1908
GGU11,2011-06-22 14:00,22,126.16,126.17,126.07,126.07,2912
GGU11,2011-06-22 14:30,22,126.08,126.17,126.07,126.13,1060
GGU11,2011-06-22 15:00,22,126.15,126.15,126.15,126.15,57
GGU11,2011-06-23 01:00,23,126.2,126.29,126.18,126.23,14917
GGU11,2011-06-23 01:30,23,126.23,126.32,126.21,126.29,18666
GGU11,2011-06-23 02:00,23,126.29,126.46,126.26,126.45,72774
GGU11,2011-06-23 02:30,23,126.44,126.46,126.34,126.41,45616
GGU11,2011-06-23 03:00,23,126.42,126.47,126.37,126.39,35237
GGU11,2011-06-23 03:30,23,126.39,126.44,126.38,126.41,23849
GGU11,2011-06-23 04:00,23,126.42,126.45,126.36,126.43,27650
GGU11,2011-06-23 04:30,23,126.43,126.46,126.36,126.41,37149
GGU11,2011-06-23 05:00,23,126.41,126.5,126.38,126.49,27823
GGU11,2011-06-23 05:30,23,126.48,126.63,126.48,126.6,57061
GGU11,2011-06-23 06:00,23,126.59,126.69,126.58,126.61,48039
GGU11,2011-06-23 06:30,23,126.61,126.78,126.61,126.77,50548
GGU11,2011-06-23 07:00,23,126.76,126.88,126.75,126.86,68957
GGU11,2011-06-23 07:30,23,126.85,127.04,126.85,126.94,123562
GGU11,2011-06-23 08:00,23,126.94,127.01,126.82,126.83,69943
GGU11,2011-06-23 08:30,23,126.83,127.07,126.83,127.01,87138
GGU11,2011-06-23 09:00,23,127.01,127.09,126.96,127.03,66039
GGU11,2011-06-23 09:30,23,127.03,127.2,127.03,127.11,86901
GGU11,2011-06-23 10:00,23,127.11,127.22,127.11,127.17,56713
GGU11,2011-06-23 10:30,23,127.17,127.2,127.03,127.09,43381
GGU11,2011-06-23 11:00,23,127.08,127.19,127.05,127.17,13257
GGU11,2011-06-23 11:30,23,127.17,127.21,127.11,127.12,11129
GGU11,2011-06-23 12:00,23,127.11,127.14,127.09,127.1,6086
GGU11,2011-06-23 12:30,23,127.1,127.13,127.03,127.07,3889
GGU11,2011-06-23 13:00,23,127.07,127.09,127.05,127.08,1523
GGU11,2011-06-23 13:30,23,127.09,127.17,127.03,127.03,2097
GGU11,2011-06-23 14:00,23,127.03,127.07,126.96,127,5721
GGU11,2011-06-23 14:30,23,127.01,127.04,126.92,126.95,1708
GGU11,2011-06-23 15:00,23,126.94,126.94,126.94,126.94,25
GGU11,2011-06-24 01:00,24,126.88,126.9,126.78,126.87,31745
GGU11,2011-06-24 01:30,24,126.87,126.99,126.85,126.93,21107
GGU11,2011-06-24 02:00,24,126.93,126.97,126.86,126.95,33073
GGU11,2011-06-24 02:30,24,126.95,127.04,126.93,126.98,34984
GGU11,2011-06-24 03:00,24,126.97,126.98,126.76,126.82,80333
GGU11,2011-06-24 03:30,24,126.81,126.85,126.73,126.73,51786
GGU11,2011-06-24 04:00,24,126.73,126.85,126.73,126.83,35302
GGU11,2011-06-24 04:30,24,126.83,126.88,126.79,126.86,27692
GGU11,2011-06-24 05:00,24,126.86,127.15,126.84,126.97,81579
GGU11,2011-06-24 05:30,24,126.98,127.09,126.94,127.04,38295
GGU11,2011-06-24 06:00,24,127.05,127.06,126.93,127.02,28032
GGU11,2011-06-24 06:30,24,127.03,127.13,127.01,127.13,25939
GGU11,2011-06-24 07:00,24,127.12,127.17,127.07,127.11,40615
GGU11,2011-06-24 07:30,24,127.11,127.26,127.01,127.14,87476
GGU11,2011-06-24 08:00,24,127.14,127.24,127.08,127.24,37885
GGU11,2011-06-24 08:30,24,127.23,127.31,127.19,127.24,59162
GGU11,2011-06-24 09:00,24,127.25,127.36,127.22,127.32,59330
GGU11,2011-06-24 09:30,24,127.31,127.48,127.29,127.42,61015
GGU11,2011-06-24 10:00,24,127.42,127.47,127.38,127.43,42792
GGU11,2011-06-24 10:30,24,127.43,127.45,127.38,127.42,16637
GGU11,2011-06-24 11:00,24,127.42,127.46,127.39,127.41,7801
GGU11,2011-06-24 11:30,24,127.41,127.49,127.38,127.46,8706
GGU11,2011-06-24 12:00,24,127.45,127.54,127.43,127.45,4668
GGU11,2011-06-24 12:30,24,127.44,127.46,127.42,127.45,2416
GGU11,2011-06-24 13:00,24,127.45,127.53,127.44,127.47,2439
GGU11,2011-06-24 13:30,24,127.47,127.48,127.43,127.46,906
GGU11,2011-06-24 14:00,24,127.46,127.49,127.45,127.49,322
GGU11,2011-06-24 14:30,24,127.49,127.49,127.46,127.48,724
GGU11,2011-06-24 15:00,24,127.49,127.49,127.49,127.49,7
GGU11,2011-06-27 01:00,27,127.55,127.57,127.37,127.42,28739
GGU11,2011-06-27 01:30,27,127.42,127.42,127.36,127.37,14714
GGU11,2011-06-27 02:00,27,127.37,127.38,127.27,127.28,28699
GGU11,2011-06-27 02:30,27,127.29,127.53,127.28,127.51,48271
GGU11,2011-06-27 03:00,27,127.5,127.53,127.34,127.36,32803
GGU11,2011-06-27 03:30,27,127.36,127.37,127.12,127.12,58399
GGU11,2011-06-27 04:00,27,127.12,127.14,127.03,127.1,55802
GGU11,2011-06-27 04:30,27,127.1,127.14,127.06,127.09,32858
GGU11,2011-06-27 05:00,27,127.09,127.14,126.99,127.06,41912
GGU11,2011-06-27 05:30,27,127.06,127.17,127.04,127.12,28598
GGU11,2011-06-27 06:00,27,127.12,127.15,127.05,127.14,29461
GGU11,2011-06-27 06:30,27,127.15,127.16,127.09,127.11,15596
GGU11,2011-06-27 07:00,27,127.11,127.13,127.05,127.07,17921
GGU11,2011-06-27 07:30,27,127.07,127.19,127.06,127.16,37556
GGU11,2011-06-27 08:00,27,127.17,127.27,127.17,127.23,37284
GGU11,2011-06-27 08:30,27,127.22,127.26,127.07,127.11,53964
GGU11,2011-06-27 09:00,27,127.11,127.2,127.06,127.06,61156
GGU11,2011-06-27 09:30,27,127.06,127.1,126.86,126.92,78594
GGU11,2011-06-27 10:00,27,126.92,126.94,126.82,126.89,52411
GGU11,2011-06-27 10:30,27,126.89,126.92,126.84,126.86,21736
GGU11,2011-06-27 11:00,27,126.86,126.92,126.82,126.89,9914
GGU11,2011-06-27 11:30,27,126.89,126.92,126.88,126.9,4631
GGU11,2011-06-27 12:00,27,126.9,126.91,126.8,126.89,4972
GGU11,2011-06-27 12:30,27,126.89,126.9,126.81,126.81,3319
GGU11,2011-06-27 13:00,27,126.81,126.85,126.78,126.84,2944
GGU11,2011-06-27 13:30,27,126.83,126.86,126.79,126.84,807
GGU11,2011-06-27 14:00,27,126.83,126.84,126.81,126.82,555
GGU11,2011-06-27 14:30,27,126.82,126.87,126.81,126.85,871
GGU11,2011-06-27 15:00,27,126.87,126.87,126.87,126.87,32
GGU11,2011-06-28 01:00,28,126.97,127,126.85,126.89,19348
GGU11,2011-06-28 01:30,28,126.88,126.95,126.84,126.87,13815
GGU11,2011-06-28 02:00,28,126.87,126.97,126.76,126.8,52959
GGU11,2011-06-28 02:30,28,126.8,126.81,126.67,126.77,60239
GGU11,2011-06-28 03:00,28,126.78,126.86,126.76,126.83,35272
GGU11,2011-06-28 03:30,28,126.83,126.97,126.8,126.9,54690
GGU11,2011-06-28 04:00,28,126.9,127.07,126.9,127.01,75535
GGU11,2011-06-28 04:30,28,127.01,127.04,126.93,126.96,38277
GGU11,2011-06-28 05:00,28,126.96,126.99,126.9,126.91,31137
GGU11,2011-06-28 05:30,28,126.91,126.94,126.85,126.88,29221
GGU11,2011-06-28 06:00,28,126.88,126.96,126.88,126.89,21740
GGU11,2011-06-28 06:30,28,126.9,126.97,126.7,126.89,77708
GGU11,2011-06-28 07:00,28,126.89,126.93,126.7,126.72,53368
GGU11,2011-06-28 07:30,28,126.72,126.73,126.51,126.58,113997
GGU11,2011-06-28 08:00,28,126.58,126.65,126.51,126.63,58056
GGU11,2011-06-28 08:30,28,126.63,126.68,126.53,126.55,62768
GGU11,2011-06-28 09:00,28,126.54,126.57,126.43,126.49,68767
GGU11,2011-06-28 09:30,28,126.48,126.54,126.43,126.53,43120
GGU11,2011-06-28 10:00,28,126.53,126.6,126.45,126.49,48838
GGU11,2011-06-28 10:30,28,126.49,126.5,126.41,126.45,22065
GGU11,2011-06-28 11:00,28,126.44,126.49,126.41,126.44,12120
GGU11,2011-06-28 11:30,28,126.44,126.47,126.39,126.4,10953
GGU11,2011-06-28 12:00,28,126.4,126.41,126.3,126.31,18511
GGU11,2011-06-28 12:30,28,126.3,126.34,126.22,126.28,10913
GGU11,2011-06-28 13:00,28,126.28,126.29,126.24,126.24,3258
GGU11,2011-06-28 13:30,28,126.24,126.24,126.16,126.23,6444
GGU11,2011-06-28 14:00,28,126.23,126.24,126.2,126.24,905
GGU11,2011-06-28 14:30,28,126.24,126.25,126.17,126.21,1110
GGU11,2011-06-28 15:00,28,126.21,126.21,126.18,126.18,48
GGU11,2011-06-29 01:00,29,126.27,126.33,126.23,126.31,25135
GGU11,2011-06-29 01:30,29,126.31,126.33,126.14,126.22,38243
GGU11,2011-06-29 02:00,29,126.23,126.23,126.09,126.18,62125
GGU11,2011-06-29 02:30,29,126.17,126.24,126.1,126.13,43961
GGU11,2011-06-29 03:00,29,126.13,126.17,125.98,126.04,78014
GGU11,2011-06-29 03:30,29,126.04,126.24,126.03,126.19,63861
GGU11,2011-06-29 04:00,29,126.19,126.2,125.97,126.08,61430
GGU11,2011-06-29 04:30,29,126.09,126.11,125.97,126.03,32958
GGU11,2011-06-29 05:00,29,126.04,126.1,126.02,126.1,32509
GGU11,2011-06-29 05:30,29,126.1,126.11,125.72,125.79,120121
GGU11,2011-06-29 06:00,29,125.79,125.87,125.72,125.81,62832
GGU11,2011-06-29 06:30,29,125.81,125.84,125.75,125.83,34692
GGU11,2011-06-29 07:00,29,125.83,125.92,125.81,125.85,41201
GGU11,2011-06-29 07:30,29,125.84,125.98,125.6,125.72,109505
GGU11,2011-06-29 08:00,29,125.73,125.92,125.6,125.84,109174
GGU11,2011-06-29 08:30,29,125.84,125.96,125.8,125.89,60936
GGU11,2011-06-29 09:00,29,125.89,126.12,125.85,126.04,82160
GGU11,2011-06-29 09:30,29,126.04,126.05,125.88,125.9,58067
GGU11,2011-06-29 10:00,29,125.9,125.95,125.78,125.83,52340
GGU11,2011-06-29 10:30,29,125.83,125.89,125.81,125.88,19845
GGU11,2011-06-29 11:00,29,125.88,125.88,125.82,125.86,9660
GGU11,2011-06-29 11:30,29,125.86,125.9,125.83,125.9,8836
GGU11,2011-06-29 12:00,29,125.89,125.89,125.77,125.82,12114
GGU11,2011-06-29 12:30,29,125.82,125.85,125.77,125.84,2965
GGU11,2011-06-29 13:00,29,125.85,125.85,125.78,125.81,1264
GGU11,2011-06-29 13:30,29,125.81,125.87,125.8,125.87,1203
GGU11,2011-06-29 14:00,29,125.86,125.87,125.81,125.81,813
GGU11,2011-06-29 14:30,29,125.83,125.85,125.8,125.85,1414
GGU11,2011-06-29 15:00,29,125.84,125.84,125.84,125.84,21
GGU11,2011-06-30 01:00,30,125.81,125.94,125.81,125.9,15423
GGU11,2011-06-30 01:30,30,125.91,125.92,125.83,125.9,19403
GGU11,2011-06-30 02:00,30,125.9,125.96,125.71,125.79,71749
GGU11,2011-06-30 02:30,30,125.79,125.93,125.78,125.89,50681
GGU11,2011-06-30 03:00,30,125.89,125.96,125.85,125.96,35665
GGU11,2011-06-30 03:30,30,125.95,125.98,125.84,125.86,37285
GGU11,2011-06-30 04:00,30,125.87,125.92,125.77,125.85,42978
GGU11,2011-06-30 04:30,30,125.85,125.85,125.72,125.83,47234
GGU11,2011-06-30 05:00,30,125.83,125.85,125.79,125.83,19369
GGU11,2011-06-30 05:30,30,125.83,125.92,125.81,125.88,28767
GGU11,2011-06-30 06:00,30,125.88,125.93,125.86,125.92,16717
GGU11,2011-06-30 06:30,30,125.91,126.08,125.89,126.01,64693
GGU11,2011-06-30 07:00,30,126.02,126.04,125.97,126,24227
GGU11,2011-06-30 07:30,30,126,126.07,125.93,126.04,39385
GGU11,2011-06-30 08:00,30,126.04,126.07,126,126,30364
GGU11,2011-06-30 08:30,30,126,126.02,125.84,125.86,84864
GGU11,2011-06-30 09:00,30,125.86,125.86,125.26,125.42,202205
GGU11,2011-06-30 09:30,30,125.42,125.48,125.33,125.47,75213
GGU11,2011-06-30 10:00,30,125.47,125.52,125.4,125.45,72441
GGU11,2011-06-30 10:30,30,125.45,125.5,125.44,125.48,26402
GGU11,2011-06-30 11:00,30,125.48,125.64,125.48,125.61,24564
GGU11,2011-06-30 11:30,30,125.6,125.69,125.59,125.69,11240
GGU11,2011-06-30 12:00,30,125.68,125.83,125.68,125.72,10236
GGU11,2011-06-30 12:30,30,125.73,125.74,125.65,125.67,1458
GGU11,2011-06-30 13:00,30,125.67,125.7,125.66,125.7,822
GGU11,2011-06-30 13:30,30,125.7,125.74,125.68,125.68,1891
GGU11,2011-06-30 14:00,30,125.68,125.68,125.63,125.63,2156
GGU11,2011-06-30 14:30,30,125.64,125.64,125.56,125.56,1941
GGU11,2011-06-30 15:00,30,125.56,125.56,125.56,125.56,6
GGU11,2011-07-01 01:00,1,125.6,125.64,125.53,125.55,13858
GGU11,2011-07-01 01:30,1,125.55,125.56,125.4,125.42,29566
GGU11,2011-07-01 02:00,1,125.42,125.54,125.38,125.5,55828
GGU11,2011-07-01 02:30,1,125.5,125.58,125.48,125.54,35006
GGU11,2011-07-01 03:00,1,125.55,125.65,125.5,125.64,37077
GGU11,2011-07-01 03:30,1,125.64,125.69,125.47,125.49,51681
GGU11,2011-07-01 04:00,1,125.48,125.51,125.33,125.4,64561
GGU11,2011-07-01 04:30,1,125.4,125.57,125.39,125.5,42991
GGU11,2011-07-01 05:00,1,125.5,125.52,125.35,125.47,53907
GGU11,2011-07-01 05:30,1,125.48,125.66,125.45,125.64,39203
GGU11,2011-07-01 06:00,1,125.63,125.71,125.6,125.63,52175
GGU11,2011-07-01 06:30,1,125.64,125.78,125.53,125.74,48420
GGU11,2011-07-01 07:00,1,125.74,125.82,125.69,125.69,53398
GGU11,2011-07-01 07:30,1,125.7,125.77,125.61,125.69,49729
GGU11,2011-07-01 08:00,1,125.7,125.75,125.58,125.63,34877
GGU11,2011-07-01 08:30,1,125.62,125.66,125.51,125.57,44799
GGU11,2011-07-01 09:00,1,125.56,125.56,125.22,125.25,133710
GGU11,2011-07-01 09:30,1,125.24,125.44,125.23,125.35,59618
GGU11,2011-07-01 10:00,1,125.36,125.46,125.25,125.28,45926
GGU11,2011-07-01 10:30,1,125.28,125.42,125.25,125.39,19415
GGU11,2011-07-01 11:00,1,125.39,125.44,125.38,125.41,6914
GGU11,2011-07-01 11:30,1,125.4,125.53,125.39,125.51,9703
GGU11,2011-07-01 12:00,1,125.51,125.53,125.46,125.49,1715
GGU11,2011-07-01 12:30,1,125.49,125.5,125.46,125.48,536
GGU11,2011-07-01 13:00,1,125.48,125.48,125.45,125.46,927
GGU11,2011-07-01 13:30,1,125.47,125.49,125.46,125.49,515
GGU11,2011-07-01 14:00,1,125.49,125.51,125.48,125.49,361
GGU11,2011-07-01 14:30,1,125.49,125.52,125.48,125.51,718
GGU11,2011-07-01 15:00,1,125.48,125.48,125.48,125.48,22
GGU11,2011-07-04 01:00,4,125.58,125.65,125.53,125.65,14127
GGU11,2011-07-04 01:30,4,125.65,125.65,125.53,125.64,9596
GGU11,2011-07-04 02:00,4,125.64,125.74,125.64,125.67,35236
GGU11,2011-07-04 02:30,4,125.68,125.76,125.67,125.73,26339
GGU11,2011-07-04 03:00,4,125.73,125.75,125.69,125.69,26407
GGU11,2011-07-04 03:30,4,125.69,125.77,125.63,125.64,30533
GGU11,2011-07-04 04:00,4,125.64,125.65,125.55,125.59,30910
GGU11,2011-07-04 04:30,4,125.58,125.64,125.56,125.57,17522
GGU11,2011-07-04 05:00,4,125.57,125.66,125.56,125.64,13547
GGU11,2011-07-04 05:30,4,125.65,125.66,125.61,125.64,12709
GGU11,2011-07-04 06:00,4,125.64,125.67,125.6,125.66,9780
GGU11,2011-07-04 06:30,4,125.66,125.68,125.65,125.65,6732
GGU11,2011-07-04 07:00,4,125.66,125.68,125.61,125.64,8033
GGU11,2011-07-04 07:30,4,125.64,125.67,125.62,125.63,11652
GGU11,2011-07-04 08:00,4,125.63,125.69,125.58,125.6,19524
GGU11,2011-07-04 08:30,4,125.59,125.63,125.58,125.58,11657
GGU11,2011-07-04 09:00,4,125.58,125.58,125.42,125.5,42348
GGU11,2011-07-04 09:30,4,125.5,125.54,125.45,125.53,16727
GGU11,2011-07-04 10:00,4,125.53,125.54,125.45,125.49,10706
GGU11,2011-07-04 10:30,4,125.49,125.51,125.48,125.5,4685
GGU11,2011-07-04 11:00,4,125.5,125.54,125.48,125.53,3023
GGU11,2011-07-04 11:30,4,125.53,125.55,125.52,125.54,1108
GGU11,2011-07-04 12:00,4,125.55,125.55,125.52,125.54,120
GGU11,2011-07-04 12:30,4,125.53,125.55,125.53,125.54,65
GGU11,2011-07-04 13:00,4,125.54,125.58,125.54,125.56,645
GGU11,2011-07-04 13:30,4,125.55,125.56,125.55,125.56,16
GGU11,2011-07-04 14:00,4,125.57,125.57,125.55,125.55,53
GGU11,2011-07-04 14:30,4,125.56,125.57,125.55,125.57,228
GGU11,2011-07-04 15:00,4,125.57,125.57,125.57,125.57,24
GGU11,2011-07-05 01:00,5,125.62,125.76,125.6,125.64,32890
GGU11,2011-07-05 01:30,5,125.65,125.68,125.62,125.66,15593
GGU11,2011-07-05 02:00,5,125.67,125.76,125.61,125.68,44109
GGU11,2011-07-05 02:30,5,125.68,125.75,125.61,125.72,43365
GGU11,2011-07-05 03:00,5,125.71,125.76,125.64,125.68,37184
GGU11,2011-07-05 03:30,5,125.68,125.72,125.63,125.67,31692
GGU11,2011-07-05 04:00,5,125.67,125.7,125.57,125.63,44825
GGU11,2011-07-05 04:30,5,125.63,125.66,125.57,125.59,31882
GGU11,2011-07-05 05:00,5,125.58,125.59,125.41,125.49,68154
GGU11,2011-07-05 05:30,5,125.49,125.53,125.43,125.51,27235
GGU11,2011-07-05 06:00,5,125.5,125.53,125.44,125.49,17445
GGU11,2011-07-05 06:30,5,125.48,125.53,125.46,125.52,16329
GGU11,2011-07-05 07:00,5,125.52,125.61,125.51,125.6,35314
GGU11,2011-07-05 07:30,5,125.6,125.61,125.47,125.47,41302
GGU11,2011-07-05 08:00,5,125.47,125.5,125.41,125.44,48566
GGU11,2011-07-05 08:30,5,125.44,125.56,125.44,125.51,39486
GGU11,2011-07-05 09:00,5,125.51,125.57,125.46,125.54,41082
GGU11,2011-07-05 09:30,5,125.54,125.65,125.53,125.65,36789
GGU11,2011-07-05 10:00,5,125.64,125.69,125.57,125.57,50332
GGU11,2011-07-05 10:30,5,125.57,125.66,125.55,125.6,21598
GGU11,2011-07-05 11:00,5,125.61,125.62,125.54,125.58,8795
GGU11,2011-07-05 11:30,5,125.58,125.66,125.56,125.65,4301
GGU11,2011-07-05 12:00,5,125.65,125.67,125.61,125.64,3987
GGU11,2011-07-05 12:30,5,125.65,125.66,125.6,125.6,898
GGU11,2011-07-05 13:00,5,125.6,125.97,125.59,125.93,15086
GGU11,2011-07-05 13:30,5,125.92,125.98,125.86,125.88,4060
GGU11,2011-07-05 14:00,5,125.88,125.9,125.8,125.82,1785
GGU11,2011-07-05 14:30,5,125.81,125.89,125.8,125.86,2080
GGU11,2011-07-05 15:00,5,125.89,125.89,125.89,125.89,11
GGU11,2011-07-06 01:00,6,125.71,125.78,125.64,125.75,25434
GGU11,2011-07-06 01:30,6,125.75,126.01,125.7,126.01,62248
GGU11,2011-07-06 02:00,6,126.01,126.09,125.94,126.04,86580
GGU11,2011-07-06 02:30,6,126.05,126.26,126.04,126.18,108494
GGU11,2011-07-06 03:00,6,126.18,126.36,126.15,126.23,80010
GGU11,2011-07-06 03:30,6,126.23,126.27,126.16,126.19,52484
GGU11,2011-07-06 04:00,6,126.19,126.29,126.18,126.22,46276
GGU11,2011-07-06 04:30,6,126.22,126.25,126.16,126.19,32362
GGU11,2011-07-06 05:00,6,126.18,126.24,126.1,126.22,48686
GGU11,2011-07-06 05:30,6,126.22,126.41,126.19,126.4,65599
GGU11,2011-07-06 06:00,6,126.41,126.48,126.36,126.39,66592
GGU11,2011-07-06 06:30,6,126.38,126.49,126.33,126.44,36537
GGU11,2011-07-06 07:00,6,126.45,126.57,126.44,126.5,61403
GGU11,2011-07-06 07:30,6,126.5,126.57,126.4,126.44,44858
GGU11,2011-07-06 08:00,6,126.44,126.47,126.36,126.43,39518
GGU11,2011-07-06 08:30,6,126.43,126.47,126.37,126.45,41847
GGU11,2011-07-06 09:00,6,126.45,126.64,126.41,126.55,101205
GGU11,2011-07-06 09:30,6,126.55,126.61,126.49,126.5,57754
GGU11,2011-07-06 10:00,6,126.5,126.55,126.46,126.5,41816
GGU11,2011-07-06 10:30,6,126.49,126.52,126.34,126.4,32868
GGU11,2011-07-06 11:00,6,126.4,126.4,126.33,126.36,10278
GGU11,2011-07-06 11:30,6,126.36,126.38,126.32,126.32,9807
GGU11,2011-07-06 12:00,6,126.33,126.47,126.33,126.47,2669
GGU11,2011-07-06 12:30,6,126.46,126.47,126.38,126.38,1255
GGU11,2011-07-06 13:00,6,126.38,126.44,126.38,126.4,1516
GGU11,2011-07-06 13:30,6,126.4,126.41,126.34,126.37,1731
GGU11,2011-07-06 14:00,6,126.37,126.39,126.36,126.38,779
GGU11,2011-07-06 14:30,6,126.38,126.41,126.35,126.35,866
GGU11,2011-07-06 15:00,6,126.35,126.35,126.35,126.35,50
GGU11,2011-07-07 01:00,7,126.17,126.24,126.15,126.18,29312
GGU11,2011-07-07 01:30,7,126.19,126.25,126.15,126.18,19993
GGU11,2011-07-07 02:00,7,126.18,126.39,126.17,126.35,83463
GGU11,2011-07-07 02:30,7,126.35,126.45,126.26,126.26,64370
GGU11,2011-07-07 03:00,7,126.27,126.27,126.19,126.23,46095
GGU11,2011-07-07 03:30,7,126.23,126.26,126.16,126.2,74495
GGU11,2011-07-07 04:00,7,126.21,126.23,126.11,126.18,64999
GGU11,2011-07-07 04:30,7,126.19,126.32,126.19,126.27,38235
GGU11,2011-07-07 05:00,7,126.26,126.39,126.24,126.37,37115
GGU11,2011-07-07 05:30,7,126.38,126.45,126.36,126.38,33412
GGU11,2011-07-07 06:00,7,126.38,126.49,126.36,126.48,31567
GGU11,2011-07-07 06:30,7,126.48,126.49,126.34,126.45,39727
GGU11,2011-07-07 07:00,7,126.45,126.53,126.3,126.3,72934
GGU11,2011-07-07 07:30,7,126.3,126.41,126.01,126.07,156612
GGU11,2011-07-07 08:00,7,126.07,126.28,126.05,126.18,73163
GGU11,2011-07-07 08:30,7,126.18,126.2,126,126,65231
GGU11,2011-07-07 09:00,7,126.01,126.03,125.87,125.88,88241
GGU11,2011-07-07 09:30,7,125.88,125.92,125.79,125.87,59282
GGU11,2011-07-07 10:00,7,125.87,126.06,125.86,126.04,46463
GGU11,2011-07-07 10:30,7,126.05,126.09,126.01,126.06,21370
GGU11,2011-07-07 11:00,7,126.06,126.12,125.99,126.02,15526
GGU11,2011-07-07 11:30,7,126.02,126.05,126,126.05,4113
GGU11,2011-07-07 12:00,7,126.05,126.07,125.99,126,3012
GGU11,2011-07-07 12:30,7,126,126.02,125.98,126.01,1460
GGU11,2011-07-07 13:00,7,126.02,126.06,126,126,2708
GGU11,2011-07-07 13:30,7,126,126.07,126,126.07,690
GGU11,2011-07-07 14:00,7,126.07,126.09,126.06,126.08,819
GGU11,2011-07-07 14:30,7,126.09,126.09,126.04,126.07,913
GGU11,2011-07-07 15:00,7,126.05,126.05,126.05,126.05,13
GGU11,2011-07-08 01:00,8,126.03,126.07,125.93,126,12893
GGU11,2011-07-08 01:30,8,125.99,125.99,125.85,125.93,20064
GGU11,2011-07-08 02:00,8,125.92,126.09,125.92,126.09,32678
GGU11,2011-07-08 02:30,8,126.1,126.22,126.1,126.17,64118
GGU11,2011-07-08 03:00,8,126.18,126.18,126.06,126.14,33825
GGU11,2011-07-08 03:30,8,126.13,126.26,126.09,126.23,36482
GGU11,2011-07-08 04:00,8,126.24,126.42,126.23,126.4,71213
GGU11,2011-07-08 04:30,8,126.41,126.63,126.4,126.55,89235
GGU11,2011-07-08 05:00,8,126.56,126.57,126.45,126.49,55962
GGU11,2011-07-08 05:30,8,126.49,126.51,126.36,126.37,35180
GGU11,2011-07-08 06:00,8,126.37,126.44,126.34,126.42,39128
GGU11,2011-07-08 06:30,8,126.43,126.52,126.42,126.5,25647
GGU11,2011-07-08 07:00,8,126.5,126.88,126.35,126.88,39404
GGU11,2011-07-08 07:30,8,127.13,127.38,126.99,127.26,181428
GGU11,2011-07-08 08:00,8,127.26,127.33,127.05,127.07,78175
GGU11,2011-07-08 08:30,8,127.07,127.18,127.04,127.15,53993
GGU11,2011-07-08 09:00,8,127.16,127.36,127.13,127.33,69370
GGU11,2011-07-08 09:30,8,127.35,127.4,127.24,127.34,58966
GGU11,2011-07-08 10:00,8,127.34,127.5,127.34,127.45,69083
GGU11,2011-07-08 10:30,8,127.45,127.48,127.4,127.44,20890
GGU11,2011-07-08 11:00,8,127.44,127.45,127.38,127.43,12448
GGU11,2011-07-08 11:30,8,127.43,127.45,127.38,127.4,9674
GGU11,2011-07-08 12:00,8,127.41,127.48,127.41,127.46,3946
GGU11,2011-07-08 12:30,8,127.45,127.48,127.4,127.46,2025
GGU11,2011-07-08 13:00,8,127.47,127.49,127.45,127.48,1660
GGU11,2011-07-08 13:30,8,127.47,127.48,127.44,127.45,674
GGU11,2011-07-08 14:00,8,127.45,127.48,127.45,127.47,413
GGU11,2011-07-08 14:30,8,127.48,127.49,127.43,127.44,1601
GGU11,2011-07-08 15:00,8,127.43,127.43,127.43,127.43,35
GGU11,2011-07-11 01:00,11,127.5,127.52,127.36,127.4,26697
GGU11,2011-07-11 01:30,11,127.39,127.84,127.39,127.8,66666
GGU11,2011-07-11 02:00,11,127.8,127.99,127.66,127.9,90529
GGU11,2011-07-11 02:30,11,127.91,127.95,127.83,127.87,55000
GGU11,2011-07-11 03:00,11,127.87,128.02,127.79,128.02,59672
GGU11,2011-07-11 03:30,11,128.02,128.03,127.92,128.01,47229
GGU11,2011-07-11 04:00,11,128,128.23,128,128.18,85425
GGU11,2011-07-11 04:30,11,128.19,128.26,128.14,128.21,49247
GGU11,2011-07-11 05:00,11,128.21,128.3,128.18,128.19,55509
GGU11,2011-07-11 05:30,11,128.18,128.42,128.18,128.41,51799
GGU11,2011-07-11 06:00,11,128.41,128.58,128.39,128.5,76150
GGU11,2011-07-11 06:30,11,128.49,128.83,128.49,128.81,78801
GGU11,2011-07-11 07:00,11,128.81,128.99,128.76,128.96,73772
GGU11,2011-07-11 07:30,11,128.96,128.97,128.56,128.65,103245
GGU11,2011-07-11 08:00,11,128.64,128.94,128.64,128.78,82678
GGU11,2011-07-11 08:30,11,128.79,128.86,128.66,128.79,53975
GGU11,2011-07-11 09:00,11,128.8,129.03,128.79,129,71978
GGU11,2011-07-11 09:30,11,129,129.36,128.99,129.28,87961
GGU11,2011-07-11 10:00,11,129.28,129.3,129.07,129.08,63317
GGU11,2011-07-11 10:30,11,129.08,129.09,128.97,129.03,24168
GGU11,2011-07-11 11:00,11,129.03,129.07,128.94,128.95,13643
GGU11,2011-07-11 11:30,11,128.95,129.03,128.95,129.01,9223
GGU11,2011-07-11 12:00,11,129.01,129.1,128.93,128.94,6302
GGU11,2011-07-11 12:30,11,128.94,129.07,128.93,128.97,2791
GGU11,2011-07-11 13:00,11,128.96,129.1,128.94,129.08,2102
GGU11,2011-07-11 13:30,11,129.07,129.09,129.06,129.09,937
GGU11,2011-07-11 14:00,11,129.08,129.13,129.07,129.1,1269
GGU11,2011-07-11 14:30,11,129.09,129.13,129.07,129.12,829
GGU11,2011-07-11 15:00,11,129.1,129.1,129.1,129.1,44
GGU11,2011-07-12 01:00,12,129.27,129.63,129.09,129.57,81569
GGU11,2011-07-12 01:30,12,129.57,129.64,129.37,129.6,55586
GGU11,2011-07-12 02:00,12,129.59,129.98,129.51,129.9,122312
GGU11,2011-07-12 02:30,12,129.9,130.91,129.83,130.59,172425
GGU11,2011-07-12 03:00,12,130.59,130.85,129.77,130.23,180188
GGU11,2011-07-12 03:30,12,130.24,130.28,129.66,129.73,121107
GGU11,2011-07-12 04:00,12,129.73,129.92,129.33,129.38,107608
GGU11,2011-07-12 04:30,12,129.39,129.76,129.23,129.76,77507
GGU11,2011-07-12 05:00,12,129.77,129.78,129.34,129.54,58286
GGU11,2011-07-12 05:30,12,129.53,129.64,129.44,129.62,30837
GGU11,2011-07-12 06:00,12,129.63,129.75,129.51,129.53,34908
GGU11,2011-07-12 06:30,12,129.54,129.59,129.08,129.14,81125
GGU11,2011-07-12 07:00,12,129.15,129.16,128.83,129.04,94295
GGU11,2011-07-12 07:30,12,129.04,129.07,128.75,128.95,71109
GGU11,2011-07-12 08:00,12,128.95,129.39,128.9,129,100197
GGU11,2011-07-12 08:30,12,129.01,129.04,128.74,128.75,67364
GGU11,2011-07-12 09:00,12,128.74,128.8,128.59,128.7,69376
GGU11,2011-07-12 09:30,12,128.69,128.92,128.63,128.85,45621
GGU11,2011-07-12 10:00,12,128.85,128.96,128.8,128.83,31405
GGU11,2011-07-12 10:30,12,128.83,128.86,128.67,128.68,24125
GGU11,2011-07-12 11:00,12,128.68,128.75,128.66,128.74,10621
GGU11,2011-07-12 11:30,12,128.73,128.8,128.7,128.7,11128
GGU11,2011-07-12 12:00,12,128.7,128.82,128.68,128.81,4847
GGU11,2011-07-12 12:30,12,128.81,128.82,128.74,128.76,2561
GGU11,2011-07-12 13:00,12,128.75,128.76,128.62,128.66,1573
GGU11,2011-07-12 13:30,12,128.66,128.73,128.65,128.73,567
GGU11,2011-07-12 14:00,12,128.73,128.85,128.72,128.83,1830
GGU11,2011-07-12 14:30,12,128.83,129.01,128.81,129.01,2477
GGU11,2011-07-12 15:00,12,129,129,129,129,106
GGU11,2011-07-13 01:00,13,129.09,129.31,129.01,129.01,41337
GGU11,2011-07-13 01:30,13,129.01,129.09,128.92,129.03,30187
GGU11,2011-07-13 02:00,13,129.03,129.06,128.66,128.69,87638
GGU11,2011-07-13 02:30,13,128.69,128.88,128.66,128.85,43232
GGU11,2011-07-13 03:00,13,128.84,128.95,128.79,128.8,41617
GGU11,2011-07-13 03:30,13,128.8,128.99,128.61,128.66,66917
GGU11,2011-07-13 04:00,13,128.66,128.72,128.43,128.46,98124
GGU11,2011-07-13 04:30,13,128.46,128.48,128.29,128.38,87474
GGU11,2011-07-13 05:00,13,128.37,128.56,128.37,128.53,44138
GGU11,2011-07-13 05:30,13,128.54,128.68,128.49,128.66,46123
GGU11,2011-07-13 06:00,13,128.66,128.84,128.59,128.64,51660
GGU11,2011-07-13 06:30,13,128.64,128.67,128.33,128.48,55257
GGU11,2011-07-13 07:00,13,128.48,128.74,128.41,128.64,47477
GGU11,2011-07-13 07:30,13,128.63,128.77,128.57,128.71,49847
GGU11,2011-07-13 08:00,13,128.71,128.77,128.59,128.73,47868
GGU11,2011-07-13 08:30,13,128.73,129.1,128.63,129,86434
GGU11,2011-07-13 09:00,13,128.99,129.04,128.49,128.56,106814
GGU11,2011-07-13 09:30,13,128.56,128.56,128.23,128.31,85259
GGU11,2011-07-13 10:00,13,128.31,128.44,128.29,128.35,43689
GGU11,2011-07-13 10:30,13,128.35,128.41,128.32,128.34,17969
GGU11,2011-07-13 11:00,13,128.34,128.35,128.22,128.26,18183
GGU11,2011-07-13 11:30,13,128.27,128.36,128.21,128.35,13349
GGU11,2011-07-13 12:00,13,128.35,128.45,128.32,128.45,10880
GGU11,2011-07-13 12:30,13,128.45,128.45,128.38,128.41,5883
GGU11,2011-07-13 13:00,13,128.41,128.44,128.37,128.39,2415
GGU11,2011-07-13 13:30,13,128.38,128.44,128.37,128.44,951
GGU11,2011-07-13 14:00,13,128.44,128.52,128.41,128.5,1961
GGU11,2011-07-13 14:30,13,128.49,128.56,128.49,128.55,1449
GGU11,2011-07-13 15:00,13,128.55,128.55,128.55,128.55,31
GGU11,2011-07-14 01:00,14,128.59,128.79,128.44,128.57,32757
GGU11,2011-07-14 01:30,14,128.56,128.64,128.43,128.52,25019
GGU11,2011-07-14 02:00,14,128.54,128.7,128.44,128.55,37328
GGU11,2011-07-14 02:30,14,128.55,128.56,128.45,128.53,22067
GGU11,2011-07-14 03:00,14,128.53,128.55,128.33,128.33,37449
GGU11,2011-07-14 03:30,14,128.33,128.5,128.27,128.46,46630
GGU11,2011-07-14 04:00,14,128.46,128.47,128.19,128.39,61697
GGU11,2011-07-14 04:30,14,128.38,128.65,128.34,128.65,64519
GGU11,2011-07-14 05:00,14,128.65,128.79,128.53,128.6,52953
GGU11,2011-07-14 05:30,14,128.61,128.87,128.61,128.67,44625
GGU11,2011-07-14 06:00,14,128.67,128.83,128.47,128.61,50661
GGU11,2011-07-14 06:30,14,128.62,128.71,128.59,128.61,22867
GGU11,2011-07-14 07:00,14,128.61,128.68,128.51,128.68,17432
GGU11,2011-07-14 07:30,14,128.67,128.67,128.28,128.35,61261
GGU11,2011-07-14 08:00,14,128.35,128.45,128.27,128.35,40223
GGU11,2011-07-14 08:30,14,128.36,128.45,128.26,128.32,31320
GGU11,2011-07-14 09:00,14,128.31,128.58,128.3,128.38,44213
GGU11,2011-07-14 09:30,14,128.38,128.6,128.34,128.49,42454
GGU11,2011-07-14 10:00,14,128.49,128.53,128.37,128.44,30952
GGU11,2011-07-14 10:30,14,128.44,128.48,128.41,128.46,14616
GGU11,2011-07-14 11:00,14,128.46,128.59,128.46,128.57,11837
GGU11,2011-07-14 11:30,14,128.57,128.62,128.53,128.55,10480
GGU11,2011-07-14 12:00,14,128.55,128.73,128.55,128.65,8673
GGU11,2011-07-14 12:30,14,128.65,128.66,128.47,128.47,7521
GGU11,2011-07-14 13:00,14,128.46,128.51,128.43,128.48,1563
GGU11,2011-07-14 13:30,14,128.47,128.53,128.42,128.42,613
GGU11,2011-07-14 14:00,14,128.43,128.48,128.41,128.45,1053
GGU11,2011-07-14 14:30,14,128.45,128.46,128.41,128.45,1388
GGU11,2011-07-14 15:00,14,128.45,128.45,128.45,128.45,12
GGU11,2011-07-15 01:00,15,128.5,128.66,128.43,128.64,12037
GGU11,2011-07-15 01:30,15,128.65,128.7,128.59,128.65,11851
GGU11,2011-07-15 02:00,15,128.65,129.05,128.55,129.01,72106
GGU11,2011-07-15 02:30,15,129.01,129.07,128.81,128.89,46514
GGU11,2011-07-15 03:00,15,128.89,128.98,128.83,128.88,25144
GGU11,2011-07-15 03:30,15,128.88,128.93,128.8,128.88,23518
GGU11,2011-07-15 04:00,15,128.88,128.91,128.69,128.7,30216
GGU11,2011-07-15 04:30,15,128.7,128.79,128.59,128.65,36464
GGU11,2011-07-15 05:00,15,128.65,128.77,128.61,128.76,20854
GGU11,2011-07-15 05:30,15,128.76,128.78,128.69,128.77,15184
GGU11,2011-07-15 06:00,15,128.77,128.78,128.67,128.73,13715
GGU11,2011-07-15 06:30,15,128.72,128.91,128.7,128.81,21262
GGU11,2011-07-15 07:00,15,128.8,128.85,128.73,128.78,20094
GGU11,2011-07-15 07:30,15,128.79,128.87,128.68,128.73,33469
GGU11,2011-07-15 08:00,15,128.73,128.79,128.66,128.76,23625
GGU11,2011-07-15 08:30,15,128.76,129.04,128.72,128.99,50229
GGU11,2011-07-15 09:00,15,128.99,129.29,128.92,129.18,82475
GGU11,2011-07-15 09:30,15,129.18,129.29,129.03,129.11,42433
GGU11,2011-07-15 10:00,15,129.11,129.19,128.94,128.96,38964
GGU11,2011-07-15 10:30,15,128.96,129.04,128.94,128.96,21199
GGU11,2011-07-15 11:00,15,128.96,129.02,128.78,128.92,26567
GGU11,2011-07-15 11:30,15,128.93,128.97,128.87,128.96,5543
GGU11,2011-07-15 12:00,15,128.96,129.13,128.93,129.07,3925
GGU11,2011-07-15 12:30,15,129.07,129.16,129.06,129.14,2249
GGU11,2011-07-15 13:00,15,129.14,129.16,129.1,129.16,1085
GGU11,2011-07-15 13:30,15,129.16,129.2,129.11,129.14,1301
GGU11,2011-07-15 14:00,15,129.14,129.16,129.03,129.04,317
GGU11,2011-07-15 14:30,15,129.04,129.08,129.02,129.02,1011
GGU11,2011-07-15 15:00,15,129.02,129.02,129.02,129.02,13
GGU11,2011-07-18 01:00,18,129.02,129.32,129.01,129.29,23024
GGU11,2011-07-18 01:30,18,129.28,129.47,129.25,129.41,20516
GGU11,2011-07-18 02:00,18,129.41,129.68,129.37,129.66,50357
GGU11,2011-07-18 02:30,18,129.66,129.74,129.51,129.54,53498
GGU11,2011-07-18 03:00,18,129.55,129.61,129.46,129.46,31925
GGU11,2011-07-18 03:30,18,129.47,129.49,129.36,129.45,29538
GGU11,2011-07-18 04:00,18,129.45,129.54,129.34,129.42,32165
GGU11,2011-07-18 04:30,18,129.42,129.49,129.39,129.49,19916
GGU11,2011-07-18 05:00,18,129.48,129.59,129.48,129.55,31855
GGU11,2011-07-18 05:30,18,129.55,129.63,129.53,129.55,24532
GGU11,2011-07-18 06:00,18,129.55,129.59,129.44,129.54,27511
GGU11,2011-07-18 06:30,18,129.53,129.57,129.43,129.49,19139
GGU11,2011-07-18 07:00,18,129.48,129.56,129.47,129.52,17622
GGU11,2011-07-18 07:30,18,129.52,129.55,129.37,129.39,40235
GGU11,2011-07-18 08:00,18,129.39,129.43,129.26,129.38,42446
GGU11,2011-07-18 08:30,18,129.38,129.46,129.33,129.39,35082
GGU11,2011-07-18 09:00,18,129.38,129.56,129.37,129.45,39852
GGU11,2011-07-18 09:30,18,129.46,129.61,129.45,129.56,30368
GGU11,2011-07-18 10:00,18,129.56,129.57,129.34,129.37,41398
GGU11,2011-07-18 10:30,18,129.39,129.49,129.36,129.42,15408
GGU11,2011-07-18 11:00,18,129.42,129.44,129.33,129.37,10461
GGU11,2011-07-18 11:30,18,129.38,129.44,129.36,129.38,6671
GGU11,2011-07-18 12:00,18,129.38,129.4,129.35,129.37,2498
GGU11,2011-07-18 12:30,18,129.37,129.38,129.3,129.3,1654
GGU11,2011-07-18 13:00,18,129.3,129.39,129.3,129.39,1573
GGU11,2011-07-18 13:30,18,129.4,129.45,129.4,129.42,984
GGU11,2011-07-18 14:00,18,129.41,129.41,129.36,129.38,477
GGU11,2011-07-18 14:30,18,129.37,129.4,129.33,129.35,683
GGU11,2011-07-18 15:00,18,129.36,129.36,129.36,129.36,27
GGU11,2011-07-19 01:00,19,129.4,129.53,129.38,129.43,14354
GGU11,2011-07-19 01:30,19,129.42,129.44,129.13,129.17,32145
GGU11,2011-07-19 02:00,19,129.18,129.22,128.78,128.88,84088
GGU11,2011-07-19 02:30,19,128.88,129.04,128.84,129.02,53722
GGU11,2011-07-19 03:00,19,129.02,129.06,128.84,128.94,39302
GGU11,2011-07-19 03:30,19,128.94,128.96,128.71,128.76,51002
GGU11,2011-07-19 04:00,19,128.75,128.89,128.62,128.78,59911
GGU11,2011-07-19 04:30,19,128.78,128.9,128.75,128.88,39324
GGU11,2011-07-19 05:00,19,128.89,128.91,128.79,128.84,21330
GGU11,2011-07-19 05:30,19,128.83,128.97,128.83,128.88,28245
GGU11,2011-07-19 06:00,19,128.88,128.95,128.82,128.85,20290
GGU11,2011-07-19 06:30,19,128.85,128.89,128.8,128.85,15344
GGU11,2011-07-19 07:00,19,128.85,128.96,128.84,128.89,36936
GGU11,2011-07-19 07:30,19,128.88,129.1,128.71,128.99,94028
GGU11,2011-07-19 08:00,19,128.99,129.2,128.91,129.06,69502
GGU11,2011-07-19 08:30,19,129.05,129.07,128.93,128.97,37967
GGU11,2011-07-19 09:00,19,128.97,128.97,128.79,128.92,38740
GGU11,2011-07-19 09:30,19,128.91,129.01,128.89,128.98,22865
GGU11,2011-07-19 10:00,19,128.97,129.08,128.95,129.07,29444
GGU11,2011-07-19 10:30,19,129.07,129.13,129.02,129.1,22330
GGU11,2011-07-19 11:00,19,129.1,129.17,129.08,129.12,13455
GGU11,2011-07-19 11:30,19,129.12,129.18,129.06,129.07,10873
GGU11,2011-07-19 12:00,19,129.07,129.09,129.01,129.02,4557
GGU11,2011-07-19 12:30,19,129.03,129.11,129.01,129.1,2364
GGU11,2011-07-19 13:00,19,129.09,129.24,129.09,129.14,3497
GGU11,2011-07-19 13:30,19,129.14,129.18,129.11,129.16,1303
GGU11,2011-07-19 14:00,19,129.15,129.19,129.1,129.19,564
GGU11,2011-07-19 14:30,19,129.19,129.25,129.18,129.24,1290
GGU11,2011-07-19 15:00,19,129.25,129.25,129.25,129.25,47
GGU11,2011-07-20 01:00,20,129.05,129.07,128.75,128.76,25734
GGU11,2011-07-20 01:30,20,128.77,128.89,128.76,128.81,17330
GGU11,2011-07-20 02:00,20,128.82,128.91,128.68,128.76,43253
GGU11,2011-07-20 02:30,20,128.76,128.86,128.74,128.77,27724
GGU11,2011-07-20 03:00,20,128.76,128.8,128.65,128.76,41399
GGU11,2011-07-20 03:30,20,128.76,128.8,128.69,128.7,40524
GGU11,2011-07-20 04:00,20,128.71,128.74,128.39,128.49,88709
GGU11,2011-07-20 04:30,20,128.49,128.53,128.21,128.36,104032
GGU11,2011-07-20 05:00,20,128.36,128.43,128.31,128.32,33962
GGU11,2011-07-20 05:30,20,128.33,128.36,128.16,128.33,44828
GGU11,2011-07-20 06:00,20,128.33,128.37,128.26,128.3,23746
GGU11,2011-07-20 06:30,20,128.31,128.39,128.24,128.36,30139
GGU11,2011-07-20 07:00,20,128.36,128.46,128.32,128.4,30184
GGU11,2011-07-20 07:30,20,128.39,128.47,128.32,128.41,34371
GGU11,2011-07-20 08:00,20,128.41,128.43,128.29,128.36,28062
GGU11,2011-07-20 08:30,20,128.36,128.49,128.36,128.43,49117
GGU11,2011-07-20 09:00,20,128.43,128.47,128.29,128.36,49980
GGU11,2011-07-20 09:30,20,128.37,128.39,128.1,128.21,54580
GGU11,2011-07-20 10:00,20,128.2,128.24,128.08,128.24,41682
GGU11,2011-07-20 10:30,20,128.24,128.3,128.2,128.22,18013
GGU11,2011-07-20 11:00,20,128.23,128.23,128.12,128.15,16059
GGU11,2011-07-20 11:30,20,128.14,128.26,128.12,128.23,7566
GGU11,2011-07-20 12:00,20,128.24,128.27,128.21,128.21,1854
GGU11,2011-07-20 12:30,20,128.22,128.26,128.21,128.25,1222
GGU11,2011-07-20 13:00,20,128.25,128.26,128.21,128.22,945
GGU11,2011-07-20 13:30,20,128.21,128.28,128.2,128.26,1135
GGU11,2011-07-20 14:00,20,128.27,128.29,128.24,128.28,1106
GGU11,2011-07-20 14:30,20,128.28,128.35,128.26,128.32,2568
GGU11,2011-07-20 15:00,20,128.35,128.35,128.35,128.35,40
GGU11,2011-07-21 01:00,21,127.97,127.97,127.62,127.67,42198
GGU11,2011-07-21 01:30,21,127.67,127.85,127.62,127.71,33807
GGU11,2011-07-21 02:00,21,127.72,127.93,127.65,127.91,40168
GGU11,2011-07-21 02:30,21,127.92,128,127.82,127.97,40259
GGU11,2011-07-21 03:00,21,127.97,128.04,127.89,127.92,36135
GGU11,2011-07-21 03:30,21,127.92,127.95,127.77,127.92,51590
GGU11,2011-07-21 04:00,21,127.93,128.24,127.9,128.14,89253
GGU11,2011-07-21 04:30,21,128.13,128.23,127.91,127.95,66117
GGU11,2011-07-21 05:00,21,127.96,128.06,127.86,128.04,45251
GGU11,2011-07-21 05:30,21,128.03,128.08,127.85,127.86,22804
GGU11,2011-07-21 06:00,21,127.86,127.97,127.83,127.89,22265
GGU11,2011-07-21 06:30,21,127.89,127.92,127.83,127.85,21579
GGU11,2011-07-21 07:00,21,127.84,127.91,127.37,127.5,129138
GGU11,2011-07-21 07:30,21,127.51,127.57,127.23,127.28,88427
GGU11,2011-07-21 08:00,21,127.28,127.28,127.12,127.22,87102
GGU11,2011-07-21 08:30,21,127.22,127.38,127.21,127.36,69770
GGU11,2011-07-21 09:00,21,127.36,127.45,126.93,126.96,93251
GGU11,2011-07-21 09:30,21,126.96,127.06,126.88,127.02,56217
GGU11,2011-07-21 10:00,21,127.02,127.13,126.99,127.05,37057
GGU11,2011-07-21 10:30,21,127.06,127.18,127.03,127.07,24722
GGU11,2011-07-21 11:00,21,127.08,127.19,127,127.12,19509
GGU11,2011-07-21 11:30,21,127.12,127.2,127.01,127.04,11901
GGU11,2011-07-21 12:00,21,127.05,127.13,126.97,127.09,5737
GGU11,2011-07-21 12:30,21,127.1,127.15,127.05,127.05,1959
GGU11,2011-07-21 13:00,21,127.05,127.12,127.03,127.11,1586
GGU11,2011-07-21 13:30,21,127.12,127.12,127.05,127.06,1335
GGU11,2011-07-21 14:00,21,127.06,127.13,127.05,127.07,1567
GGU11,2011-07-21 14:30,21,127.07,127.09,126.97,126.99,1757
GGU11,2011-07-21 15:00,21,126.99,127,126.99,127,7
GGU11,2011-07-22 01:00,22,127,127.05,126.72,126.84,44397
GGU11,2011-07-22 01:30,22,126.84,126.99,126.83,126.91,32687
GGU11,2011-07-22 02:00,22,126.92,126.94,126.48,126.52,114309
GGU11,2011-07-22 02:30,22,126.52,126.78,126.39,126.69,81090
GGU11,2011-07-22 03:00,22,126.69,126.83,126.66,126.75,51132
GGU11,2011-07-22 03:30,22,126.75,126.77,126.65,126.73,31117
GGU11,2011-07-22 04:00,22,126.73,126.9,126.71,126.86,39514
GGU11,2011-07-22 04:30,22,126.86,126.89,126.77,126.81,28077
GGU11,2011-07-22 05:00,22,126.81,126.88,126.76,126.86,28356
GGU11,2011-07-22 05:30,22,126.87,127.03,126.84,126.91,43935
GGU11,2011-07-22 06:00,22,126.91,126.99,126.77,126.84,28247
GGU11,2011-07-22 06:30,22,126.83,127.23,126.83,127.16,55915
GGU11,2011-07-22 07:00,22,127.16,127.33,127.09,127.32,43448
GGU11,2011-07-22 07:30,22,127.32,127.49,127.29,127.42,60480
GGU11,2011-07-22 08:00,22,127.42,127.61,127.31,127.39,68034
GGU11,2011-07-22 08:30,22,127.4,127.64,127.4,127.64,56918
GGU11,2011-07-22 09:00,22,127.65,127.82,127.59,127.75,77973
GGU11,2011-07-22 09:30,22,127.74,127.76,127.46,127.55,62606
GGU11,2011-07-22 10:00,22,127.55,127.72,127.55,127.66,32851
GGU11,2011-07-22 10:30,22,127.66,127.68,127.55,127.57,13554
GGU11,2011-07-22 11:00,22,127.57,127.71,127.55,127.69,12386
GGU11,2011-07-22 11:30,22,127.69,127.72,127.58,127.58,6116
GGU11,2011-07-22 12:00,22,127.58,127.63,127.56,127.59,1406
GGU11,2011-07-22 12:30,22,127.6,127.62,127.59,127.61,461
GGU11,2011-07-22 13:00,22,127.6,127.64,127.59,127.59,1024
GGU11,2011-07-22 13:30,22,127.59,127.63,127.56,127.62,810
GGU11,2011-07-22 14:00,22,127.62,127.65,127.61,127.65,269
GGU11,2011-07-22 14:30,22,127.65,127.68,127.55,127.56,810
GGU11,2011-07-22 15:00,22,127.55,127.55,127.55,127.55,17
GGU11,2011-07-25 01:00,25,127.62,127.76,127.56,127.63,25009
GGU11,2011-07-25 01:30,25,127.63,127.87,127.56,127.83,20650
GGU11,2011-07-25 02:00,25,127.83,127.93,127.81,127.85,35943
GGU11,2011-07-25 02:30,25,127.85,127.89,127.73,127.79,23202
GGU11,2011-07-25 03:00,25,127.8,127.88,127.7,127.87,24862
GGU11,2011-07-25 03:30,25,127.87,127.99,127.85,127.95,41693
GGU11,2011-07-25 04:00,25,127.94,127.96,127.82,127.83,22581
GGU11,2011-07-25 04:30,25,127.82,127.84,127.72,127.74,21936
GGU11,2011-07-25 05:00,25,127.73,127.81,127.71,127.79,18185
GGU11,2011-07-25 05:30,25,127.81,127.83,127.71,127.73,10803
GGU11,2011-07-25 06:00,25,127.73,127.81,127.72,127.73,15087
GGU11,2011-07-25 06:30,25,127.73,127.78,127.64,127.76,20743
GGU11,2011-07-25 07:00,25,127.75,127.82,127.72,127.74,18868
GGU11,2011-07-25 07:30,25,127.74,127.9,127.73,127.82,28612
GGU11,2011-07-25 08:00,25,127.81,128.07,127.81,128.05,42477
GGU11,2011-07-25 08:30,25,128.05,128.13,128,128.1,56937
GGU11,2011-07-25 09:00,25,128.09,128.12,128.04,128.09,31610
GGU11,2011-07-25 09:30,25,128.09,128.45,128.07,128.29,87759
GGU11,2011-07-25 10:00,25,128.3,128.34,128.16,128.2,56167
GGU11,2011-07-25 10:30,25,128.2,128.25,128.17,128.22,17100
GGU11,2011-07-25 11:00,25,128.22,128.23,128.16,128.17,8036
GGU11,2011-07-25 11:30,25,128.17,128.22,128.13,128.2,5830
GGU11,2011-07-25 12:00,25,128.19,128.19,128.13,128.17,1762
GGU11,2011-07-25 12:30,25,128.17,128.18,128.12,128.14,1272
GGU11,2011-07-25 13:00,25,128.13,128.14,128.06,128.07,1976
GGU11,2011-07-25 13:30,25,128.07,128.13,128.07,128.08,968
GGU11,2011-07-25 14:00,25,128.09,128.11,128.07,128.09,559
GGU11,2011-07-25 14:30,25,128.09,128.11,128.08,128.09,594
GGU11,2011-07-25 15:00,25,128.06,128.06,128.06,128.06,59
GGU11,2011-07-26 01:00,26,128,128.07,127.86,127.95,35366
GGU11,2011-07-26 01:30,26,127.95,128.02,127.76,127.81,29739
GGU11,2011-07-26 02:00,26,127.81,127.93,127.8,127.91,34230
GGU11,2011-07-26 02:30,26,127.9,128.09,127.9,128.01,41179
GGU11,2011-07-26 03:00,26,128.01,128.15,127.94,128.14,36008
GGU11,2011-07-26 03:30,26,128.13,128.22,128.02,128.2,51689
GGU11,2011-07-26 04:00,26,128.2,128.55,128.19,128.49,84256
GGU11,2011-07-26 04:30,26,128.48,128.49,128.36,128.39,40890
GGU11,2011-07-26 05:00,26,128.39,128.44,128.3,128.35,26565
GGU11,2011-07-26 05:30,26,128.35,128.46,128.35,128.39,18391
GGU11,2011-07-26 06:00,26,128.39,128.4,128.26,128.33,27866
GGU11,2011-07-26 06:30,26,128.32,128.45,128.3,128.42,21210
GGU11,2011-07-26 07:00,26,128.42,128.43,128.2,128.21,39873
GGU11,2011-07-26 07:30,26,128.21,128.3,128.17,128.29,46297
GGU11,2011-07-26 08:00,26,128.29,128.38,128.26,128.32,39726
GGU11,2011-07-26 08:30,26,128.33,128.54,128.32,128.39,54653
GGU11,2011-07-26 09:00,26,128.39,128.48,128.32,128.46,49382
GGU11,2011-07-26 09:30,26,128.46,128.48,128.32,128.41,29974
GGU11,2011-07-26 10:00,26,128.41,128.42,128.32,128.38,27718
GGU11,2011-07-26 10:30,26,128.38,128.48,128.36,128.45,17029
GGU11,2011-07-26 11:00,26,128.46,128.49,128.43,128.46,9250
GGU11,2011-07-26 11:30,26,128.46,128.48,128.41,128.44,6440
GGU11,2011-07-26 12:00,26,128.44,128.5,128.43,128.43,2294
GGU11,2011-07-26 12:30,26,128.43,128.47,128.42,128.43,1287
GGU11,2011-07-26 13:00,26,128.44,128.46,128.42,128.44,986
GGU11,2011-07-26 13:30,26,128.44,128.49,128.43,128.46,720
GGU11,2011-07-26 14:00,26,128.46,128.5,128.46,128.49,441
GGU11,2011-07-26 14:30,26,128.5,128.51,128.47,128.48,858
GGU11,2011-07-26 15:00,26,128.47,128.47,128.47,128.47,14
GGU11,2011-07-27 01:00,27,128.38,128.69,128.31,128.68,34798
GGU11,2011-07-27 01:30,27,128.68,128.81,128.66,128.7,30451
GGU11,2011-07-27 02:00,27,128.71,129.01,128.68,128.83,77124
GGU11,2011-07-27 02:30,27,128.83,129.07,128.82,128.94,44387
GGU11,2011-07-27 03:00,27,128.94,128.97,128.82,128.89,39044
GGU11,2011-07-27 03:30,27,128.89,128.9,128.76,128.86,32473
GGU11,2011-07-27 04:00,27,128.86,128.87,128.72,128.74,33861
GGU11,2011-07-27 04:30,27,128.74,129.04,128.73,128.95,43110
GGU11,2011-07-27 05:00,27,128.94,129.01,128.86,128.93,27709
GGU11,2011-07-27 05:30,27,128.93,128.96,128.9,128.93,14753
GGU11,2011-07-27 06:00,27,128.93,128.99,128.88,128.92,20206
GGU11,2011-07-27 06:30,27,128.93,129,128.84,128.98,28990
GGU11,2011-07-27 07:00,27,128.99,129.15,128.94,129.07,47992
GGU11,2011-07-27 07:30,27,129.07,129.22,129.05,129.14,54797
GGU11,2011-07-27 08:00,27,129.15,129.29,129.04,129.25,48952
GGU11,2011-07-27 08:30,27,129.26,129.43,129.22,129.38,70483
GGU11,2011-07-27 09:00,27,129.38,129.48,129.33,129.42,60535
GGU11,2011-07-27 09:30,27,129.42,129.46,129.33,129.38,39651
GGU11,2011-07-27 10:00,27,129.38,129.42,129.24,129.24,37652
GGU11,2011-07-27 10:30,27,129.24,129.39,129.21,129.33,21654
GGU11,2011-07-27 11:00,27,129.34,129.45,129.32,129.41,11782
GGU11,2011-07-27 11:30,27,129.41,129.47,129.29,129.3,12020
GGU11,2011-07-27 12:00,27,129.3,129.35,129.22,129.25,8264
GGU11,2011-07-27 12:30,27,129.25,129.26,129.21,129.23,2905
GGU11,2011-07-27 13:00,27,129.23,129.24,129.16,129.22,4457
GGU11,2011-07-27 13:30,27,129.23,129.31,129.23,129.28,1445
GGU11,2011-07-27 14:00,27,129.28,129.33,129.27,129.33,741
GGU11,2011-07-27 14:30,27,129.33,129.35,129.23,129.28,1172
GGU11,2011-07-27 15:00,27,129.26,129.26,129.26,129.26,0
GGU11,2011-07-28 01:00,28,129.35,129.57,129.32,129.54,29630
GGU11,2011-07-28 01:30,28,129.53,129.6,129.42,129.54,21378
GGU11,2011-07-28 02:00,28,129.53,129.66,129.45,129.51,52575
GGU11,2011-07-28 02:30,28,129.5,129.54,129.28,129.33,43197
GGU11,2011-07-28 03:00,28,129.33,129.33,129.13,129.31,68115
GGU11,2011-07-28 03:30,28,129.31,129.42,129.3,129.39,42301
GGU11,2011-07-28 04:00,28,129.4,129.47,129.34,129.43,40550
GGU11,2011-07-28 04:30,28,129.43,129.72,129.41,129.67,82768
GGU11,2011-07-28 05:00,28,129.68,129.84,129.61,129.71,54882
GGU11,2011-07-28 05:30,28,129.71,129.74,129.51,129.59,42280
GGU11,2011-07-28 06:00,28,129.59,129.67,129.56,129.62,14621
GGU11,2011-07-28 06:30,28,129.63,129.75,129.62,129.74,17992
GGU11,2011-07-28 07:00,28,129.75,129.84,129.73,129.76,27833
GGU11,2011-07-28 07:30,28,129.75,129.87,129.63,129.8,55858
GGU11,2011-07-28 08:00,28,129.81,129.86,129.68,129.7,39763
GGU11,2011-07-28 08:30,28,129.7,129.7,129.43,129.49,73374
GGU11,2011-07-28 09:00,28,129.48,129.56,129.37,129.53,50752
GGU11,2011-07-28 09:30,28,129.53,129.54,129.34,129.45,40978
GGU11,2011-07-28 10:00,28,129.45,129.52,129.39,129.41,30097
GGU11,2011-07-28 10:30,28,129.41,129.53,129.39,129.5,18576
GGU11,2011-07-28 11:00,28,129.49,129.51,129.43,129.45,8417
GGU11,2011-07-28 11:30,28,129.45,129.48,129.4,129.44,5793
GGU11,2011-07-28 12:00,28,129.43,129.47,129.38,129.42,3381
GGU11,2011-07-28 12:30,28,129.42,129.45,129.37,129.44,1060
GGU11,2011-07-28 13:00,28,129.43,129.51,129.41,129.42,1391
GGU11,2011-07-28 13:30,28,129.42,129.48,129.42,129.47,595
GGU11,2011-07-28 14:00,28,129.47,129.5,129.46,129.49,583
GGU11,2011-07-28 14:30,28,129.5,129.59,129.49,129.59,1636
GGU11,2011-07-28 15:00,28,129.58,129.58,129.58,129.58,10
GGU11,2011-07-29 01:00,29,129.86,130.12,129.82,130.06,40388
GGU11,2011-07-29 01:30,29,130.08,130.1,129.94,129.94,22100
GGU11,2011-07-29 02:00,29,129.94,129.97,129.79,129.85,52904
GGU11,2011-07-29 02:30,29,129.85,129.88,129.66,129.85,52013
GGU11,2011-07-29 03:00,29,129.86,129.93,129.76,129.76,29763
GGU11,2011-07-29 03:30,29,129.76,129.86,129.75,129.84,30980
GGU11,2011-07-29 04:00,29,129.84,129.87,129.72,129.79,30025
GGU11,2011-07-29 04:30,29,129.78,129.79,129.66,129.74,29476
GGU11,2011-07-29 05:00,29,129.74,129.93,129.74,129.88,31696
GGU11,2011-07-29 05:30,29,129.88,130.07,129.86,129.91,60297
GGU11,2011-07-29 06:00,29,129.91,129.98,129.83,129.9,23243
GGU11,2011-07-29 06:30,29,129.89,129.97,129.88,129.95,18204
GGU11,2011-07-29 07:00,29,129.95,130.03,129.93,129.99,30955
GGU11,2011-07-29 07:30,29,130.01,130.27,130.01,130.23,105122
GGU11,2011-07-29 08:00,29,130.24,130.3,130.14,130.19,60473
GGU11,2011-07-29 08:30,29,130.18,130.37,130.15,130.33,64178
GGU11,2011-07-29 09:00,29,130.33,130.39,130.27,130.33,52109
GGU11,2011-07-29 09:30,29,130.32,130.46,130.29,130.36,63031
GGU11,2011-07-29 10:00,29,130.36,130.44,130.3,130.43,86321
GGU11,2011-07-29 10:30,29,130.43,130.5,130.39,130.46,33168
GGU11,2011-07-29 11:00,29,130.46,130.51,130.37,130.4,17153
GGU11,2011-07-29 11:30,29,130.4,130.46,130.32,130.36,10972
GGU11,2011-07-29 12:00,29,130.36,130.39,130.33,130.38,2827
GGU11,2011-07-29 12:30,29,130.38,130.41,130.35,130.38,1475
GGU11,2011-07-29 13:00,29,130.37,130.42,130.36,130.41,1120
GGU11,2011-07-29 13:30,29,130.42,130.5,130.41,130.47,1045
GGU11,2011-07-29 14:00,29,130.46,130.66,130.45,130.62,2898
GGU11,2011-07-29 14:30,29,130.62,130.7,130.6,130.67,2242
GGU11,2011-07-29 15:00,29,130.66,130.66,130.66,130.66,31
GGU11,2011-08-01 09:30,1,131.03,131.13,130.94,131.13,55610
GGU11,2011-08-01 10:00,1,131.13,131.27,131.05,131.13,60765
GGU11,2011-08-01 10:30,1,131.13,131.37,131.13,131.33,32619
GGU11,2011-08-01 11:00,1,131.34,131.34,131.25,131.28,17807
GGU11,2011-08-01 11:30,1,131.28,131.32,131.17,131.2,9348
GGU11,2011-08-01 12:00,1,131.2,131.28,131.16,131.27,4032
GGU11,2011-08-01 12:30,1,131.27,131.27,131.15,131.18,1451
GGU11,2011-08-01 13:00,1,131.17,131.25,131.17,131.21,879
GGU11,2011-08-01 13:30,1,131.21,131.25,131.2,131.21,921
GGU11,2011-08-01 14:00,1,131.21,131.25,131.2,131.24,660
GGU11,2011-08-01 14:30,1,131.24,131.28,131.19,131.22,1290
GGU11,2011-08-01 15:00,1,131.23,131.23,131.23,131.23,150
GGU11,2011-08-02 01:00,2,131.27,131.37,131.18,131.31,32771
GGU11,2011-08-02 01:30,2,131.31,131.65,131.28,131.64,45634
GGU11,2011-08-02 02:00,2,131.63,131.84,131.6,131.76,88314
GGU11,2011-08-02 02:30,2,131.76,131.79,131.58,131.67,49450
GGU11,2011-08-02 03:00,2,131.66,131.71,131.44,131.67,67839
GGU11,2011-08-02 03:30,2,131.67,131.79,131.63,131.73,48179
GGU11,2011-08-02 04:00,2,131.72,131.99,131.61,131.91,56063
GGU11,2011-08-02 04:30,2,131.9,131.91,131.71,131.75,43454
GGU11,2011-08-02 05:00,2,131.75,131.76,131.59,131.67,34750
GGU11,2011-08-02 05:30,2,131.67,131.77,131.63,131.64,22389
GGU11,2011-08-02 06:00,2,131.64,131.69,131.52,131.68,25848
GGU11,2011-08-02 06:30,2,131.69,131.79,131.67,131.74,22867
GGU11,2011-08-02 07:00,2,131.75,131.92,131.7,131.84,40666
GGU11,2011-08-02 07:30,2,131.84,131.87,131.58,131.61,46971
GGU11,2011-08-02 08:00,2,131.61,131.82,131.59,131.78,43129
GGU11,2011-08-02 08:30,2,131.78,131.79,131.55,131.58,53134
GGU11,2011-08-02 09:00,2,131.58,131.58,131.24,131.45,93663
GGU11,2011-08-02 09:30,2,131.45,131.82,131.44,131.78,65853
GGU11,2011-08-02 10:00,2,131.78,131.87,131.68,131.75,38921
GGU11,2011-08-02 10:30,2,131.76,131.81,131.66,131.74,20893
GGU11,2011-08-02 11:00,2,131.75,131.83,131.69,131.76,10300
GGU11,2011-08-02 11:30,2,131.76,131.88,131.67,131.85,11481
GGU11,2011-08-02 12:00,2,131.86,131.98,131.83,131.95,6473
GGU11,2011-08-02 12:30,2,131.95,132.21,131.93,132.14,9423
GGU11,2011-08-02 13:00,2,132.14,132.19,132.08,132.17,4162
GGU11,2011-08-02 13:30,2,132.17,132.24,132.09,132.11,2269
GGU11,2011-08-02 14:00,2,132.11,132.2,132.1,132.18,1204
GGU11,2011-08-02 14:30,2,132.17,132.24,132.16,132.19,1018
GGU11,2011-08-02 15:00,2,132.2,132.2,132.2,132.2,56
GGU11,2011-08-03 01:00,3,132.18,132.55,132.16,132.43,41572
GGU11,2011-08-03 01:30,3,132.43,132.63,132.33,132.33,34953
GGU11,2011-08-03 02:00,3,132.33,132.41,132.13,132.19,70129
GGU11,2011-08-03 02:30,3,132.19,132.21,131.81,132.09,94640
GGU11,2011-08-03 03:00,3,132.1,132.1,131.88,131.88,45153
GGU11,2011-08-03 03:30,3,131.89,132,131.78,131.88,53504
GGU11,2011-08-03 04:00,3,131.88,131.88,131.59,131.6,71087
GGU11,2011-08-03 04:30,3,131.6,131.69,131.53,131.65,49420
GGU11,2011-08-03 05:00,3,131.64,131.68,131.43,131.55,46563
GGU11,2011-08-03 05:30,3,131.54,131.6,131.46,131.57,23737
GGU11,2011-08-03 06:00,3,131.58,131.78,131.57,131.78,28884
GGU11,2011-08-03 06:30,3,131.78,131.84,131.63,131.67,28353
GGU11,2011-08-03 07:00,3,131.68,131.88,131.64,131.72,49251
GGU11,2011-08-03 07:30,3,131.72,131.75,131.52,131.57,38929
GGU11,2011-08-03 08:00,3,131.58,131.68,131.52,131.62,38125
GGU11,2011-08-03 08:30,3,131.62,131.81,131.56,131.63,45648
GGU11,2011-08-03 09:00,3,131.64,132.15,131.6,131.93,72770
GGU11,2011-08-03 09:30,3,131.93,132.21,131.79,131.83,67907
GGU11,2011-08-03 10:00,3,131.83,131.92,131.76,131.84,43052
GGU11,2011-08-03 10:30,3,131.84,131.92,131.76,131.91,21388
GGU11,2011-08-03 11:00,3,131.91,132.03,131.91,131.95,13551
GGU11,2011-08-03 11:30,3,131.95,131.99,131.89,131.95,4728
GGU11,2011-08-03 12:00,3,131.95,131.96,131.83,131.84,2306
GGU11,2011-08-03 12:30,3,131.84,131.85,131.75,131.82,2837
GGU11,2011-08-03 13:00,3,131.83,131.9,131.79,131.86,1130
GGU11,2011-08-03 13:30,3,131.86,131.9,131.77,131.78,899
GGU11,2011-08-03 14:00,3,131.79,131.84,131.76,131.77,1055
GGU11,2011-08-03 14:30,3,131.77,131.86,131.68,131.68,2644
GGU11,2011-08-03 15:00,3,131.7,131.7,131.7,131.7,278
GGU11,2011-08-04 01:00,4,131.55,131.68,131.34,131.42,34869
GGU11,2011-08-04 01:30,4,131.42,131.46,131.32,131.41,29662
GGU11,2011-08-04 02:00,4,131.41,131.53,131.31,131.46,43558
GGU11,2011-08-04 02:30,4,131.46,131.64,131.41,131.57,38692
GGU11,2011-08-04 03:00,4,131.56,131.72,131.55,131.59,41046
GGU11,2011-08-04 03:30,4,131.59,131.6,131.33,131.54,60438
GGU11,2011-08-04 04:00,4,131.54,131.77,131.52,131.66,53304
GGU11,2011-08-04 04:30,4,131.66,131.82,131.65,131.8,33649
GGU11,2011-08-04 05:00,4,131.8,132.09,131.68,131.95,56483
GGU11,2011-08-04 05:30,4,131.94,131.99,131.84,131.95,33057
GGU11,2011-08-04 06:00,4,131.94,132.08,131.9,132.04,36147
GGU11,2011-08-04 06:30,4,132.03,132.03,131.9,131.95,26807
GGU11,2011-08-04 07:00,4,131.95,132.04,131.84,131.93,30891
GGU11,2011-08-04 07:30,4,131.93,132.42,131.47,131.77,191653
GGU11,2011-08-04 08:00,4,131.76,132.22,131.27,132.15,148959
GGU11,2011-08-04 08:30,4,132.16,132.59,132.1,132.49,111349
GGU11,2011-08-04 09:00,4,132.49,132.74,132.21,132.6,76048
GGU11,2011-08-04 09:30,4,132.6,132.97,132.53,132.78,73297
GGU11,2011-08-04 10:00,4,132.78,132.95,132.69,132.92,59003
GGU11,2011-08-04 10:30,4,132.92,133.17,132.8,133,40340
GGU11,2011-08-04 11:00,4,132.99,133.02,132.76,132.76,20822
GGU11,2011-08-04 11:30,4,132.76,132.79,132.62,132.73,13711
GGU11,2011-08-04 12:00,4,132.73,132.91,132.72,132.86,4545
GGU11,2011-08-04 12:30,4,132.87,133.04,132.87,132.94,3129
GGU11,2011-08-04 13:00,4,132.93,133.01,132.93,132.95,1588
GGU11,2011-08-04 13:30,4,132.94,133.04,132.93,133.03,1519
GGU11,2011-08-04 14:00,4,133.03,133.12,133,133.12,1333
GGU11,2011-08-04 14:30,4,133.12,133.28,133.11,133.22,2936
GGU11,2011-08-04 15:00,4,133.23,133.23,133.23,133.23,51
GGU11,2011-08-05 01:00,5,133.16,133.69,133.12,133.62,54596
GGU11,2011-08-05 01:30,5,133.61,133.75,133.38,133.71,43305
GGU11,2011-08-05 02:00,5,133.71,133.77,132.88,132.89,114693
GGU11,2011-08-05 02:30,5,132.89,133.13,132.72,132.78,92795
GGU11,2011-08-05 03:00,5,132.77,133.09,132.74,133.06,69059
GGU11,2011-08-05 03:30,5,133.06,133.09,132.76,132.95,49498
GGU11,2011-08-05 04:00,5,132.95,133.01,132.64,132.74,59653
GGU11,2011-08-05 04:30,5,132.74,132.93,132.71,132.72,33852
GGU11,2011-08-05 05:00,5,132.73,132.79,132.33,132.45,62268
GGU11,2011-08-05 05:30,5,132.45,132.54,132.34,132.46,32725
GGU11,2011-08-05 06:00,5,132.46,132.6,132.41,132.5,33461
GGU11,2011-08-05 06:30,5,132.49,132.59,132.43,132.47,29013
GGU11,2011-08-05 07:00,5,132.48,132.55,132.42,132.46,33715
GGU11,2011-08-05 07:30,5,132.45,132.57,131.9,132.32,117652
GGU11,2011-08-05 08:00,5,132.32,132.45,131.91,131.93,58711
GGU11,2011-08-05 08:30,5,131.93,132.53,131.9,132.31,89623
GGU11,2011-08-05 09:00,5,132.31,132.44,132.02,132.11,62716
GGU11,2011-08-05 09:30,5,132.11,132.4,132.08,132.21,56079
GGU11,2011-08-05 10:00,5,132.21,132.51,132.14,132.34,53542
GGU11,2011-08-05 10:30,5,132.34,132.58,132.23,132.52,28545
GGU11,2011-08-05 11:00,5,132.53,132.58,131.42,131.75,60265
GGU11,2011-08-05 11:30,5,131.75,131.76,131.07,131.14,40894
GGU11,2011-08-05 12:00,5,131.13,131.16,130.57,130.67,33438
GGU11,2011-08-05 12:30,5,130.66,130.79,130.52,130.68,6888
GGU11,2011-08-05 13:00,5,130.67,130.87,130.6,130.77,5218
GGU11,2011-08-05 13:30,5,130.78,130.85,130.76,130.77,1951
GGU11,2011-08-05 14:00,5,130.78,130.91,130.75,130.85,1019
GGU11,2011-08-05 14:30,5,130.85,130.85,130.79,130.79,27
GGU11,2011-08-08 01:00,8,131.6,131.65,130.79,131.03,73512
GGU11,2011-08-08 01:30,8,131.02,131.29,130.79,131.06,40115
GGU11,2011-08-08 02:00,8,131.07,131.25,130.57,130.96,82669
GGU11,2011-08-08 02:30,8,130.97,131.4,130.91,131.37,65544
GGU11,2011-08-08 03:00,8,131.37,131.69,131.34,131.5,64465
GGU11,2011-08-08 03:30,8,131.5,131.81,131.48,131.8,43452
GGU11,2011-08-08 04:00,8,131.81,132.15,131.67,132.08,64502
GGU11,2011-08-08 04:30,8,132.08,132.27,131.95,132.2,65705
GGU11,2011-08-08 05:00,8,132.2,132.4,132.13,132.23,55054
GGU11,2011-08-08 05:30,8,132.23,132.23,131.93,132.01,45301
GGU11,2011-08-08 06:00,8,132.01,132.11,131.94,132.01,19451
GGU11,2011-08-08 06:30,8,132.02,132.43,132.02,132.15,38269
GGU11,2011-08-08 07:00,8,132.15,132.17,131.92,132.08,33868
GGU11,2011-08-08 07:30,8,132.08,132.42,132.02,132.36,34906
GGU11,2011-08-08 08:00,8,132.36,132.4,132.08,132.3,39870
GGU11,2011-08-08 08:30,8,132.31,132.47,132.1,132.31,60110
GGU11,2011-08-08 09:00,8,132.31,132.99,132.3,132.98,82551
GGU11,2011-08-08 09:30,8,132.97,133.54,132.94,133.51,99186
GGU11,2011-08-08 10:00,8,133.51,133.67,133.01,133.27,74073
GGU11,2011-08-08 10:30,8,133.27,133.56,133.27,133.42,26448
GGU11,2011-08-08 11:00,8,133.42,133.62,133.23,133.57,12464
GGU11,2011-08-08 11:30,8,133.57,133.6,133.16,133.34,11462
GGU11,2011-08-08 12:00,8,133.34,133.56,133.26,133.37,4220
GGU11,2011-08-08 12:30,8,133.37,133.51,133.32,133.44,5217
GGU11,2011-08-08 13:00,8,133.44,133.63,133.28,133.57,5117
GGU11,2011-08-08 13:30,8,133.57,133.7,133.51,133.65,2650
GGU11,2011-08-08 14:00,8,133.65,133.67,133.3,133.44,2173
GGU11,2011-08-08 14:30,8,133.44,133.56,133.35,133.51,1169
GGU11,2011-08-08 15:00,8,133.49,133.49,133.49,133.49,8
GGU11,2011-08-09 01:00,9,133.25,133.53,133.06,133.28,39474
GGU11,2011-08-09 01:30,9,133.28,133.3,132.62,132.73,49054
GGU11,2011-08-09 02:00,9,132.73,132.96,132.46,132.87,79655
GGU11,2011-08-09 02:30,9,132.86,133.28,132.81,133.09,79488
GGU11,2011-08-09 03:00,9,133.09,133.24,132.87,133.08,45064
GGU11,2011-08-09 03:30,9,133.08,133.37,133.02,133.07,56716
GGU11,2011-08-09 04:00,9,133.07,133.27,133.03,133.1,38257
GGU11,2011-08-09 04:30,9,133.11,133.14,132.72,132.87,50760
GGU11,2011-08-09 05:00,9,132.88,133,132.74,132.76,28399
GGU11,2011-08-09 05:30,9,132.76,132.88,132.67,132.79,29423
GGU11,2011-08-09 06:00,9,132.79,132.84,132.48,132.59,37871
GGU11,2011-08-09 06:30,9,132.6,132.67,132.37,132.46,46411
GGU11,2011-08-09 07:00,9,132.47,132.5,132.32,132.47,38567
GGU11,2011-08-09 07:30,9,132.45,132.54,132.34,132.47,29079
GGU11,2011-08-09 08:00,9,132.47,132.59,132.26,132.34,42000
GGU11,2011-08-09 08:30,9,132.33,132.91,132.32,132.56,69592
GGU11,2011-08-09 09:00,9,132.56,132.68,132.44,132.55,46727
GGU11,2011-08-09 09:30,9,132.55,132.59,132.22,132.32,40308
GGU11,2011-08-09 10:00,9,132.32,132.46,132.3,132.33,30045
GGU11,2011-08-09 10:30,9,132.32,132.45,132.28,132.39,22119
GGU11,2011-08-09 11:00,9,132.39,132.59,132.37,132.52,12672
GGU11,2011-08-09 11:30,9,132.51,132.77,132.49,132.74,5980
GGU11,2011-08-09 12:00,9,132.74,132.77,132.62,132.66,3037
GGU11,2011-08-09 12:30,9,132.66,132.76,132.63,132.74,1833
GGU11,2011-08-09 13:00,9,132.76,132.97,132.53,132.78,5361
GGU11,2011-08-09 13:30,9,132.78,133.69,132.78,133.65,11924
GGU11,2011-08-09 14:00,9,133.65,133.96,133.6,133.76,10263
GGU11,2011-08-09 14:30,9,133.75,133.84,133,133.2,2959
GGU11,2011-08-09 15:00,9,133.22,133.22,133.22,133.22,29
GGU11,2011-08-10 01:00,10,133.1,133.15,132.85,133.07,25674
GGU11,2011-08-10 01:30,10,133.08,133.28,133.06,133.18,21368
GGU11,2011-08-10 02:00,10,133.17,133.33,132.84,132.91,50067
GGU11,2011-08-10 02:30,10,132.91,133.11,132.9,133.08,34496
GGU11,2011-08-10 03:00,10,133.08,133.24,133.03,133.09,33735
GGU11,2011-08-10 03:30,10,133.08,133.09,132.9,132.94,31178
GGU11,2011-08-10 04:00,10,132.95,132.95,132.64,132.65,38433
GGU11,2011-08-10 04:30,10,132.65,132.89,132.65,132.87,27843
GGU11,2011-08-10 05:00,10,132.86,132.97,132.81,132.92,31345
GGU11,2011-08-10 05:30,10,132.93,133.11,132.89,133.1,25143
GGU11,2011-08-10 06:00,10,133.1,133.23,133.03,133.21,25563
GGU11,2011-08-10 06:30,10,133.22,133.22,133.13,133.15,18946
GGU11,2011-08-10 07:00,10,133.15,133.54,133.15,133.36,47075
GGU11,2011-08-10 07:30,10,133.36,133.62,133.34,133.57,63910
GGU11,2011-08-10 08:00,10,133.58,133.76,133.51,133.63,77238
GGU11,2011-08-10 08:30,10,133.63,133.9,133.62,133.81,75762
GGU11,2011-08-10 09:00,10,133.81,134.2,133.79,134.02,109572
GGU11,2011-08-10 09:30,10,134.01,134.23,133.86,134.03,61003
GGU11,2011-08-10 10:00,10,134.04,134.35,134.02,134.15,49510
GGU11,2011-08-10 10:30,10,134.16,134.42,134.12,134.3,25954
GGU11,2011-08-10 11:00,10,134.31,134.49,134.2,134.43,18431
GGU11,2011-08-10 11:30,10,134.42,134.42,134.28,134.3,10295
GGU11,2011-08-10 12:00,10,134.31,134.5,134.29,134.37,5494
GGU11,2011-08-10 12:30,10,134.37,134.4,134.23,134.27,3296
GGU11,2011-08-10 13:00,10,134.28,134.29,134.08,134.12,4757
GGU11,2011-08-10 13:30,10,134.14,134.36,134.1,134.34,1491
GGU11,2011-08-10 14:00,10,134.34,134.52,134.34,134.45,2272
GGU11,2011-08-10 14:30,10,134.45,134.54,134.42,134.44,970
GGU11,2011-08-10 15:00,10,134.4,134.4,134.4,134.4,27
GGU11,2011-08-11 01:00,11,133.75,134.11,133.75,133.91,26418
GGU11,2011-08-11 01:30,11,133.89,133.98,133.72,133.86,27101
GGU11,2011-08-11 02:00,11,133.87,134.39,133.82,134.33,61425
GGU11,2011-08-11 02:30,11,134.34,134.34,133.92,134.12,45070
GGU11,2011-08-11 03:00,11,134.11,134.2,133.98,134.07,31735
GGU11,2011-08-11 03:30,11,134.07,134.09,133.81,133.9,38617
GGU11,2011-08-11 04:00,11,133.9,133.97,133.7,133.81,36352
GGU11,2011-08-11 04:30,11,133.81,134.22,133.61,134.21,66034
GGU11,2011-08-11 05:00,11,134.2,134.35,133.91,133.98,59290
GGU11,2011-08-11 05:30,11,133.98,134.14,133.84,133.94,36698
GGU11,2011-08-11 06:00,11,133.93,134.18,133.92,134.17,32031
GGU11,2011-08-11 06:30,11,134.16,134.54,134.1,134.27,58967
GGU11,2011-08-11 07:00,11,134.26,134.27,134.01,134.11,56865
GGU11,2011-08-11 07:30,11,134.09,134.19,133.41,133.64,84523
GGU11,2011-08-11 08:00,11,133.65,133.65,133.11,133.37,100767
GGU11,2011-08-11 08:30,11,133.37,133.69,133.16,133.46,73513
GGU11,2011-08-11 09:00,11,133.45,133.65,133.3,133.39,43462
GGU11,2011-08-11 09:30,11,133.4,133.4,132.88,133.09,60361
GGU11,2011-08-11 10:00,11,133.09,133.42,133.05,133.22,47878
GGU11,2011-08-11 10:30,11,133.22,133.26,132.96,133.03,25742
GGU11,2011-08-11 11:00,11,133.03,133.2,132.99,133.12,9929
GGU11,2011-08-11 11:30,11,133.12,133.15,133.02,133.14,3898
GGU11,2011-08-11 12:00,11,133.14,133.15,132.78,133.04,11838
GGU11,2011-08-11 12:30,11,133.05,133.18,133.02,133.02,2547
GGU11,2011-08-11 13:00,11,133.03,133.13,133.02,133.06,529
GGU11,2011-08-11 13:30,11,133.07,133.11,133.02,133.03,621
GGU11,2011-08-11 14:00,11,133.05,133.1,132.94,132.94,1309
GGU11,2011-08-11 14:30,11,132.95,133.24,132.9,133.19,1644
GGU11,2011-08-11 15:00,11,133.25,133.25,133.25,133.25,21
GGU11,2011-08-12 01:00,12,133.5,133.5,133.13,133.24,17117
GGU11,2011-08-12 01:30,12,133.24,133.48,133.23,133.33,19567
GGU11,2011-08-12 02:00,12,133.34,133.81,133.33,133.64,49438
GGU11,2011-08-12 02:30,12,133.64,133.73,133.34,133.49,40921
GGU11,2011-08-12 03:00,12,133.49,133.52,133.31,133.39,32241
GGU11,2011-08-12 03:30,12,133.38,133.49,133.24,133.38,29078
GGU11,2011-08-12 04:00,12,133.38,133.41,133.08,133.11,38246
GGU11,2011-08-12 04:30,12,133.11,133.29,133.07,133.19,36675
GGU11,2011-08-12 05:00,12,133.19,133.21,133.09,133.19,21874
GGU11,2011-08-12 05:30,12,133.19,133.19,133.01,133.15,26429
GGU11,2011-08-12 06:00,12,133.14,133.14,132.69,132.8,38447
GGU11,2011-08-12 06:30,12,132.8,132.86,132.74,132.82,23658
GGU11,2011-08-12 07:00,12,132.82,132.94,132.8,132.9,27839
GGU11,2011-08-12 07:30,12,132.9,132.9,132.61,132.88,53960
GGU11,2011-08-12 08:00,12,132.88,132.96,132.74,132.85,33578
GGU11,2011-08-12 08:30,12,132.85,132.87,132.51,132.64,62230
GGU11,2011-08-12 09:00,12,132.65,133.02,132.63,132.87,73882
GGU11,2011-08-12 09:30,12,132.87,133.07,132.83,132.89,50393
GGU11,2011-08-12 10:00,12,132.89,133,132.84,132.9,25420
GGU11,2011-08-12 10:30,12,132.9,132.91,132.76,132.88,11606
GGU11,2011-08-12 11:00,12,132.87,132.96,132.82,132.89,4865
GGU11,2011-08-12 11:30,12,132.88,132.98,132.87,132.91,2776
GGU11,2011-08-12 12:00,12,132.92,132.99,132.88,132.97,816
GGU11,2011-08-12 12:30,12,132.98,133.04,132.89,132.92,605
GGU11,2011-08-12 13:00,12,132.92,132.98,132.9,132.92,252
GGU11,2011-08-12 13:30,12,132.91,132.97,132.89,132.97,273
GGU11,2011-08-12 14:00,12,132.97,133,132.93,132.98,282
GGU11,2011-08-12 14:30,12,132.98,133.1,132.97,133.07,860
GGU11,2011-08-12 15:00,12,133.04,133.04,133.04,133.04,20
GGU11,2011-08-15 01:00,15,132.8,132.92,132.78,132.79,13097
GGU11,2011-08-15 01:30,15,132.8,132.8,132.47,132.69,19379
GGU11,2011-08-15 02:00,15,132.69,132.88,132.57,132.86,25514
GGU11,2011-08-15 02:30,15,132.85,132.89,132.61,132.75,24819
GGU11,2011-08-15 03:00,15,132.75,132.79,132.63,132.7,13472
GGU11,2011-08-15 03:30,15,132.69,132.87,132.65,132.71,19741
GGU11,2011-08-15 04:00,15,132.71,132.83,132.64,132.8,16883
GGU11,2011-08-15 04:30,15,132.8,132.88,132.76,132.82,17655
GGU11,2011-08-15 05:00,15,132.81,133,132.8,132.91,15925
GGU11,2011-08-15 05:30,15,132.91,133,132.82,132.87,13440
GGU11,2011-08-15 06:00,15,132.87,132.95,132.86,132.91,11324
GGU11,2011-08-15 06:30,15,132.92,132.95,132.77,132.8,10104
GGU11,2011-08-15 07:00,15,132.81,133.04,132.78,133.02,14237
GGU11,2011-08-15 07:30,15,133.02,133.14,132.94,133.05,25407
GGU11,2011-08-15 08:00,15,133.05,133.06,132.93,133.01,12856
GGU11,2011-08-15 08:30,15,133.01,133.02,132.8,132.91,23766
GGU11,2011-08-15 09:00,15,132.9,132.95,132.81,132.89,20599
GGU11,2011-08-15 09:30,15,132.89,133.05,132.86,132.99,19428
GGU11,2011-08-15 10:00,15,132.99,133.04,132.91,132.96,14823
GGU11,2011-08-15 10:30,15,132.97,133.01,132.91,132.97,5739
GGU11,2011-08-15 11:00,15,132.96,132.97,132.9,132.91,3263
GGU11,2011-08-15 11:30,15,132.91,132.93,132.86,132.91,3436
GGU11,2011-08-15 12:00,15,132.9,132.91,132.86,132.86,1406
GGU11,2011-08-15 12:30,15,132.85,132.86,132.78,132.79,1366
GGU11,2011-08-15 13:00,15,132.79,132.83,132.75,132.78,1259
GGU11,2011-08-15 13:30,15,132.79,132.81,132.77,132.78,178
GGU11,2011-08-15 14:00,15,132.77,132.78,132.72,132.74,362
GGU11,2011-08-15 14:30,15,132.74,132.77,132.72,132.73,670
GGU11,2011-08-15 15:00,15,132.72,132.72,132.72,132.72,32
GGU11,2011-08-16 01:00,16,132.87,133.39,132.85,133.3,26715
GGU11,2011-08-16 01:30,16,133.3,133.4,133.24,133.26,16099
GGU11,2011-08-16 02:00,16,133.26,133.35,133.22,133.3,22909
GGU11,2011-08-16 02:30,16,133.3,133.35,133.09,133.11,29516
GGU11,2011-08-16 03:00,16,133.11,133.36,133.08,133.33,29555
GGU11,2011-08-16 03:30,16,133.33,133.44,133.28,133.36,23226
GGU11,2011-08-16 04:00,16,133.36,133.37,133.2,133.25,22590
GGU11,2011-08-16 04:30,16,133.26,133.38,133.24,133.36,17619
GGU11,2011-08-16 05:00,16,133.36,133.44,133.31,133.39,14835
GGU11,2011-08-16 05:30,16,133.39,133.58,133.36,133.48,28342
GGU11,2011-08-16 06:00,16,133.48,133.54,133.42,133.43,14277
GGU11,2011-08-16 06:30,16,133.43,133.6,133.43,133.47,23574
GGU11,2011-08-16 07:00,16,133.46,133.54,133.36,133.38,20571
GGU11,2011-08-16 07:30,16,133.37,133.47,133.22,133.37,42017
GGU11,2011-08-16 08:00,16,133.38,133.39,132.99,133.05,49697
GGU11,2011-08-16 08:30,16,133.05,133.17,133,133.12,37115
GGU11,2011-08-16 09:00,16,133.12,133.17,133.02,133.1,32249
GGU11,2011-08-16 09:30,16,133.1,133.16,133.02,133.09,21993
GGU11,2011-08-16 10:00,16,133.09,133.17,133.06,133.08,20793
GGU11,2011-08-16 10:30,16,133.08,133.11,132.93,133.01,17701
GGU11,2011-08-16 11:00,16,133,133.35,132.52,133.27,63726
GGU11,2011-08-16 11:30,16,133.27,133.48,133.21,133.45,20916
GGU11,2011-08-16 12:00,16,133.45,133.71,133.42,133.71,10617
GGU11,2011-08-16 12:30,16,133.71,133.79,133.61,133.63,5270
GGU11,2011-08-16 13:00,16,133.63,133.64,133.51,133.58,2502
GGU11,2011-08-16 13:30,16,133.57,133.61,133.55,133.6,772
GGU11,2011-08-16 14:00,16,133.6,133.6,133.49,133.5,509
GGU11,2011-08-16 14:30,16,133.5,133.54,133.39,133.41,649
GGU11,2011-08-16 15:00,16,133.42,133.42,133.42,133.42,32
GGU11,2011-08-17 01:00,17,133.53,133.63,133.46,133.54,12911
GGU11,2011-08-17 01:30,17,133.53,133.53,133.36,133.44,13576
GGU11,2011-08-17 02:00,17,133.44,133.69,133.4,133.5,41050
GGU11,2011-08-17 02:30,17,133.51,133.56,133.41,133.51,26929
GGU11,2011-08-17 03:00,17,133.51,133.56,133.43,133.5,23219
GGU11,2011-08-17 03:30,17,133.5,133.63,133.5,133.53,30441
GGU11,2011-08-17 04:00,17,133.54,133.69,133.49,133.65,29389
GGU11,2011-08-17 04:30,17,133.65,133.69,133.54,133.67,22766
GGU11,2011-08-17 05:00,17,133.67,133.69,133.57,133.61,21240
GGU11,2011-08-17 05:30,17,133.6,133.63,133.48,133.55,25956
GGU11,2011-08-17 06:00,17,133.54,133.58,133.45,133.51,23264
GGU11,2011-08-17 06:30,17,133.52,133.61,133.46,133.46,21872
GGU11,2011-08-17 07:00,17,133.46,133.56,133.39,133.54,22456
GGU11,2011-08-17 07:30,17,133.53,133.66,133.47,133.59,31645
GGU11,2011-08-17 08:00,17,133.6,133.78,133.53,133.73,33975
GGU11,2011-08-17 08:30,17,133.73,133.77,133.54,133.56,41569
GGU11,2011-08-17 09:00,17,133.55,133.67,133.52,133.62,52773
GGU11,2011-08-17 09:30,17,133.63,134.01,133.63,133.99,65696
GGU11,2011-08-17 10:00,17,133.98,134,133.84,133.97,35768
GGU11,2011-08-17 10:30,17,133.96,134.37,133.95,134.31,35225
GGU11,2011-08-17 11:00,17,134.3,134.34,134.15,134.15,16490
GGU11,2011-08-17 11:30,17,134.15,134.28,134.11,134.23,6327
GGU11,2011-08-17 12:00,17,134.23,134.25,134.15,134.19,1959
GGU11,2011-08-17 12:30,17,134.19,134.28,134.15,134.23,1368
GGU11,2011-08-17 13:00,17,134.23,134.27,134.15,134.19,894
GGU11,2011-08-17 13:30,17,134.18,134.25,134.16,134.22,544
GGU11,2011-08-17 14:00,17,134.21,134.21,134.18,134.18,212
GGU11,2011-08-17 14:30,17,134.18,134.21,134.14,134.18,1300
GGU11,2011-08-17 15:00,17,134.15,134.15,134.15,134.15,2
GGU11,2011-08-18 01:00,18,134.32,134.51,134.29,134.4,19003
GGU11,2011-08-18 01:30,18,134.4,134.47,134.31,134.43,18391
GGU11,2011-08-18 02:00,18,134.42,134.76,134.4,134.54,63039
GGU11,2011-08-18 02:30,18,134.54,134.79,134.54,134.72,37567
GGU11,2011-08-18 03:00,18,134.73,134.76,134.52,134.57,30726
GGU11,2011-08-18 03:30,18,134.57,134.75,134.46,134.66,43944
GGU11,2011-08-18 04:00,18,134.67,134.99,134.66,134.96,60489
GGU11,2011-08-18 04:30,18,134.96,134.96,134.78,134.92,40121
GGU11,2011-08-18 05:00,18,134.91,135.03,134.9,134.97,29288
GGU11,2011-08-18 05:30,18,134.97,135.03,134.87,134.88,31793
GGU11,2011-08-18 06:00,18,134.89,134.97,134.81,134.93,25421
GGU11,2011-08-18 06:30,18,134.93,135.08,134.92,135.04,35897
GGU11,2011-08-18 07:00,18,135.04,135.13,134.95,135.01,28761
GGU11,2011-08-18 07:30,18,135,135.21,134.93,135.17,54145
GGU11,2011-08-18 08:00,18,135.17,135.44,135.15,135.35,71401
GGU11,2011-08-18 08:30,18,135.35,135.58,135.25,135.55,65958
GGU11,2011-08-18 09:00,18,135.55,136.26,135.55,135.84,130879
GGU11,2011-08-18 09:30,18,135.83,135.96,135.75,135.76,50010
GGU11,2011-08-18 10:00,18,135.75,135.82,135.63,135.71,45302
GGU11,2011-08-18 10:30,18,135.71,135.72,135.53,135.6,19854
GGU11,2011-08-18 11:00,18,135.6,135.68,135.54,135.57,10355
GGU11,2011-08-18 11:30,18,135.58,135.6,135.41,135.48,10586
GGU11,2011-08-18 12:00,18,135.47,135.58,135.46,135.52,2191
GGU11,2011-08-18 12:30,18,135.53,135.71,135.52,135.66,1610
GGU11,2011-08-18 13:00,18,135.66,135.66,135.5,135.5,1787
GGU11,2011-08-18 13:30,18,135.5,135.59,135.47,135.56,1297
GGU11,2011-08-18 14:00,18,135.58,135.65,135.54,135.58,755
GGU11,2011-08-18 14:30,18,135.59,135.66,135.5,135.53,811
GGU11,2011-08-18 15:00,18,135.51,135.51,135.51,135.51,36
GGU11,2011-08-19 01:00,19,135.88,135.98,135.66,135.81,17644
GGU11,2011-08-19 01:30,19,135.81,135.93,135.61,135.66,16374
GGU11,2011-08-19 02:00,19,135.66,135.91,135.52,135.8,57635
GGU11,2011-08-19 02:30,19,135.79,136.18,135.76,135.92,78388
GGU11,2011-08-19 03:00,19,135.9,136,135.83,135.9,43624
GGU11,2011-08-19 03:30,19,135.9,135.91,135.6,135.65,45430
GGU11,2011-08-19 04:00,19,135.65,135.7,135.22,135.28,74904
GGU11,2011-08-19 04:30,19,135.28,135.57,135.23,135.53,49766
GGU11,2011-08-19 05:00,19,135.53,135.64,135.39,135.58,30461
GGU11,2011-08-19 05:30,19,135.58,135.59,135.35,135.37,35853
GGU11,2011-08-19 06:00,19,135.38,135.57,135.27,135.31,27774
GGU11,2011-08-19 06:30,19,135.32,135.45,135.14,135.15,35777
GGU11,2011-08-19 07:00,19,135.15,135.31,135.02,135.27,57606
GGU11,2011-08-19 07:30,19,135.28,135.45,135.18,135.3,39911
GGU11,2011-08-19 08:00,19,135.29,135.32,135.11,135.29,28904
GGU11,2011-08-19 08:30,19,135.3,135.38,135.03,135.16,43498
GGU11,2011-08-19 09:00,19,135.16,135.23,135.03,135.13,41048
GGU11,2011-08-19 09:30,19,135.12,135.34,135.11,135.29,31564
GGU11,2011-08-19 10:00,19,135.29,135.48,135.18,135.45,31648
GGU11,2011-08-19 10:30,19,135.45,135.47,135.3,135.37,10529
GGU11,2011-08-19 11:00,19,135.37,135.48,135.37,135.41,7311
GGU11,2011-08-19 11:30,19,135.4,135.44,135.33,135.37,2749
GGU11,2011-08-19 12:00,19,135.36,135.38,135.26,135.31,1256
GGU11,2011-08-19 12:30,19,135.33,135.39,135.27,135.35,723
GGU11,2011-08-19 13:00,19,135.36,135.47,135.33,135.42,728
GGU11,2011-08-19 13:30,19,135.42,135.47,135.37,135.41,599
GGU11,2011-08-19 14:00,19,135.39,135.47,135.39,135.45,348
GGU11,2011-08-19 14:30,19,135.44,135.45,135.41,135.43,521
GGU11,2011-08-19 15:00,19,135.42,135.43,135.42,135.43,5
GGU11,2011-08-22 01:00,22,135.37,135.69,135.34,135.66,15416
GGU11,2011-08-22 01:30,22,135.66,135.84,135.64,135.74,14529
GGU11,2011-08-22 02:00,22,135.73,135.73,135.41,135.54,30770
GGU11,2011-08-22 02:30,22,135.53,135.56,135.16,135.18,36682
GGU11,2011-08-22 03:00,22,135.17,135.33,135.16,135.16,19714
GGU11,2011-08-22 03:30,22,135.16,135.27,135.12,135.17,23555
GGU11,2011-08-22 04:00,22,135.17,135.26,135.07,135.26,30846
GGU11,2011-08-22 04:30,22,135.26,135.28,135.11,135.16,20750
GGU11,2011-08-22 05:00,22,135.15,135.19,134.86,134.97,44024
GGU11,2011-08-22 05:30,22,134.97,135.09,134.94,134.96,22296
GGU11,2011-08-22 06:00,22,134.96,134.97,134.84,134.87,17932
GGU11,2011-08-22 06:30,22,134.87,134.94,134.81,134.84,23215
GGU11,2011-08-22 07:00,22,134.84,134.94,134.77,134.89,25526
GGU11,2011-08-22 07:30,22,134.9,134.94,134.82,134.89,21469
GGU11,2011-08-22 08:00,22,134.9,134.9,134.75,134.76,23505
GGU11,2011-08-22 08:30,22,134.75,134.9,134.74,134.87,35245
GGU11,2011-08-22 09:00,22,134.87,135.03,134.85,134.99,37934
GGU11,2011-08-22 09:30,22,134.99,135.18,134.95,135.17,35994
GGU11,2011-08-22 10:00,22,135.17,135.34,135.13,135.27,32858
GGU11,2011-08-22 10:30,22,135.27,135.42,135.26,135.39,17205
GGU11,2011-08-22 11:00,22,135.38,135.41,135.22,135.27,9966
GGU11,2011-08-22 11:30,22,135.27,135.32,135.22,135.26,3865
GGU11,2011-08-22 12:00,22,135.26,135.31,135.26,135.31,1427
GGU11,2011-08-22 12:30,22,135.32,135.39,135.29,135.3,1319
GGU11,2011-08-22 13:00,22,135.3,135.35,135.26,135.29,1222
GGU11,2011-08-22 13:30,22,135.3,135.38,135.3,135.36,257
GGU11,2011-08-22 14:00,22,135.37,135.38,135.3,135.33,276
GGU11,2011-08-22 14:30,22,135.32,135.4,135.27,135.36,731
GGU11,2011-08-22 15:00,22,135.35,135.35,135.31,135.31,14
GGU11,2011-08-23 01:00,23,135.13,135.25,135.08,135.13,18073
GGU11,2011-08-23 01:30,23,135.15,135.37,135.11,135.18,15045
GGU11,2011-08-23 02:00,23,135.19,135.23,134.86,134.89,53933
GGU11,2011-08-23 02:30,23,134.89,134.92,134.79,134.8,37443
GGU11,2011-08-23 03:00,23,134.8,134.81,134.63,134.73,51313
GGU11,2011-08-23 03:30,23,134.72,134.86,134.71,134.82,35317
GGU11,2011-08-23 04:00,23,134.82,135,134.7,134.76,56459
GGU11,2011-08-23 04:30,23,134.76,134.79,134.68,134.76,22134
GGU11,2011-08-23 05:00,23,134.75,134.88,134.71,134.82,24524
GGU11,2011-08-23 05:30,23,134.83,134.96,134.81,134.95,17713
GGU11,2011-08-23 06:00,23,134.95,134.95,134.83,134.86,12690
GGU11,2011-08-23 06:30,23,134.86,135.05,134.85,135,19164
GGU11,2011-08-23 07:00,23,134.99,134.99,134.84,134.92,24426
GGU11,2011-08-23 07:30,23,134.92,135.16,134.9,135.09,40841
GGU11,2011-08-23 08:00,23,135.09,135.23,134.96,135.2,45731
GGU11,2011-08-23 08:30,23,135.21,135.43,135.17,135.41,71644
GGU11,2011-08-23 09:00,23,135.42,135.47,135.23,135.35,55064
GGU11,2011-08-23 09:30,23,135.35,135.36,135.2,135.34,30861
GGU11,2011-08-23 10:00,23,135.34,135.34,135.14,135.14,27432
GGU11,2011-08-23 10:30,23,135.14,135.16,135.08,135.09,14255
GGU11,2011-08-23 11:00,23,135.09,135.24,135.08,135.16,6708
GGU11,2011-08-23 11:30,23,135.16,135.21,135.12,135.13,5142
GGU11,2011-08-23 12:00,23,135.13,135.19,135.11,135.15,1597
GGU11,2011-08-23 12:30,23,135.15,135.25,135.14,135.14,2145
GGU11,2011-08-23 13:00,23,135.16,135.2,135.12,135.14,682
GGU11,2011-08-23 13:30,23,135.14,135.14,135.07,135.1,874
GGU11,2011-08-23 14:00,23,135.1,135.1,135.06,135.09,1171
GGU11,2011-08-23 14:30,23,135.1,135.14,135.09,135.09,963
GGU11,2011-08-23 15:00,23,135.09,135.09,135.09,135.09,14
GGU11,2011-08-24 01:00,24,135.16,135.22,135.08,135.11,14776
GGU11,2011-08-24 01:30,24,135.11,135.17,134.99,135.06,20656
GGU11,2011-08-24 02:00,24,135.07,135.26,135.05,135.2,43354
GGU11,2011-08-24 02:30,24,135.2,135.26,135.14,135.25,32924
GGU11,2011-08-24 03:00,24,135.24,135.33,135.1,135.19,52650
GGU11,2011-08-24 03:30,24,135.19,135.23,135.07,135.1,42572
GGU11,2011-08-24 04:00,24,135.1,135.15,134.95,135.08,58216
GGU11,2011-08-24 04:30,24,135.08,135.09,134.86,134.89,39711
GGU11,2011-08-24 05:00,24,134.88,134.95,134.79,134.82,39750
GGU11,2011-08-24 05:30,24,134.82,134.91,134.75,134.89,32043
GGU11,2011-08-24 06:00,24,134.9,134.94,134.8,134.94,18284
GGU11,2011-08-24 06:30,24,134.94,134.96,134.85,134.91,22082
GGU11,2011-08-24 07:00,24,134.91,134.99,134.87,134.96,22804
GGU11,2011-08-24 07:30,24,134.95,134.95,134.64,134.75,73747
GGU11,2011-08-24 08:00,24,134.75,134.84,134.71,134.81,30364
GGU11,2011-08-24 08:30,24,134.81,134.88,134.55,134.56,64514
GGU11,2011-08-24 09:00,24,134.57,134.58,134.36,134.46,80616
GGU11,2011-08-24 09:30,24,134.45,134.64,134.44,134.62,61448
GGU11,2011-08-24 10:00,24,134.62,134.67,134.5,134.57,32677
GGU11,2011-08-24 10:30,24,134.57,134.64,134.53,134.59,13426
GGU11,2011-08-24 11:00,24,134.6,134.67,134.6,134.64,12204
GGU11,2011-08-24 11:30,24,134.63,134.65,134.51,134.52,7647
GGU11,2011-08-24 12:00,24,134.53,134.6,134.35,134.36,5969
GGU11,2011-08-24 12:30,24,134.36,134.4,134.28,134.34,3835
GGU11,2011-08-24 13:00,24,134.34,134.41,134.34,134.39,653
GGU11,2011-08-24 13:30,24,134.38,134.42,134.38,134.4,944
GGU11,2011-08-24 14:00,24,134.4,134.41,134.25,134.29,1179
GGU11,2011-08-24 14:30,24,134.29,134.36,134.25,134.27,2969
GGU11,2011-08-24 15:00,24,134.26,134.26,134.26,134.26,26
GGU11,2011-08-25 01:00,25,134.45,134.48,134.31,134.34,15732
GGU11,2011-08-25 01:30,25,134.34,134.35,134.13,134.21,25437
GGU11,2011-08-25 02:00,25,134.2,134.22,133.9,133.95,72105
GGU11,2011-08-25 02:30,25,133.95,134.11,133.88,134.07,47477
GGU11,2011-08-25 03:00,25,134.07,134.29,134.03,134.28,40637
GGU11,2011-08-25 03:30,25,134.28,134.29,134.04,134.12,40212
GGU11,2011-08-25 04:00,25,134.12,134.32,134.11,134.24,32353
GGU11,2011-08-25 04:30,25,134.25,134.34,134.24,134.28,27542
GGU11,2011-08-25 05:00,25,134.28,134.28,134.11,134.16,24069
GGU11,2011-08-25 05:30,25,134.17,134.25,134.09,134.17,19715
GGU11,2011-08-25 06:00,25,134.17,134.24,134.12,134.17,12760
GGU11,2011-08-25 06:30,25,134.17,134.21,134.09,134.21,15498
GGU11,2011-08-25 07:00,25,134.21,134.37,134.2,134.29,31022
GGU11,2011-08-25 07:30,25,134.28,134.47,134.28,134.37,45043
GGU11,2011-08-25 08:00,25,134.37,134.46,134.18,134.27,59261
GGU11,2011-08-25 08:30,25,134.27,134.69,134.21,134.64,71490
GGU11,2011-08-25 09:00,25,134.64,134.98,134.64,134.81,85514
GGU11,2011-08-25 09:30,25,134.81,134.98,134.74,134.78,47955
GGU11,2011-08-25 10:00,25,134.78,134.89,134.73,134.81,33089
GGU11,2011-08-25 10:30,25,134.82,134.93,134.8,134.84,14539
GGU11,2011-08-25 11:00,25,134.83,134.98,134.8,134.94,10363
GGU11,2011-08-25 11:30,25,134.94,135.01,134.9,134.93,7392
GGU11,2011-08-25 12:00,25,134.92,134.97,134.84,134.86,4188
GGU11,2011-08-25 12:30,25,134.86,134.88,134.79,134.8,1599
GGU11,2011-08-25 13:00,25,134.8,134.82,134.77,134.8,1072
GGU11,2011-08-25 13:30,25,134.8,134.84,134.78,134.82,391
GGU11,2011-08-25 14:00,25,134.8,134.83,134.75,134.79,639
GGU11,2011-08-25 14:30,25,134.79,134.85,134.78,134.81,578
GGU11,2011-08-25 15:00,25,134.8,134.8,134.8,134.8,6
GGU11,2011-08-26 01:00,26,134.77,134.86,134.67,134.78,11116
GGU11,2011-08-26 01:30,26,134.77,134.86,134.67,134.76,10852
GGU11,2011-08-26 02:00,26,134.76,134.93,134.72,134.89,22913
GGU11,2011-08-26 02:30,26,134.89,134.96,134.75,134.86,25991
GGU11,2011-08-26 03:00,26,134.85,134.96,134.73,134.74,31383
GGU11,2011-08-26 03:30,26,134.73,134.87,134.73,134.85,17679
GGU11,2011-08-26 04:00,26,134.85,134.86,134.68,134.71,21856
GGU11,2011-08-26 04:30,26,134.71,134.8,134.7,134.79,17332
GGU11,2011-08-26 05:00,26,134.79,134.81,134.7,134.81,15090
GGU11,2011-08-26 05:30,26,134.8,134.97,134.77,134.94,22256
GGU11,2011-08-26 06:00,26,134.94,135.01,134.83,134.97,25024
GGU11,2011-08-26 06:30,26,134.97,135.3,134.97,135.24,43725
GGU11,2011-08-26 07:00,26,135.23,135.33,135.18,135.23,32008
GGU11,2011-08-26 07:30,26,135.24,135.51,135.19,135.44,46468
GGU11,2011-08-26 08:00,26,135.44,135.51,135.32,135.41,27058
GGU11,2011-08-26 08:30,26,135.41,135.5,135.33,135.49,32586
GGU11,2011-08-26 09:00,26,135.48,135.84,135.33,135.46,91593
GGU11,2011-08-26 09:30,26,135.45,135.6,135.22,135.37,59563
GGU11,2011-08-26 10:00,26,135.36,135.4,135.15,135.26,37641
GGU11,2011-08-26 10:30,26,135.26,135.27,135.12,135.13,15604
GGU11,2011-08-26 11:00,26,135.13,135.17,135.04,135.13,9058
GGU11,2011-08-26 11:30,26,135.12,135.25,135.12,135.22,5918
GGU11,2011-08-26 12:00,26,135.21,135.25,135.13,135.15,1604
GGU11,2011-08-26 12:30,26,135.15,135.19,135.1,135.11,464
GGU11,2011-08-26 13:00,26,135.11,135.19,135.1,135.15,1092
GGU11,2011-08-26 13:30,26,135.15,135.24,135.15,135.22,458
GGU11,2011-08-26 14:00,26,135.21,135.21,135.15,135.19,235
GGU11,2011-08-26 14:30,26,135.19,135.29,135.19,135.29,1258
GGU11,2011-08-26 15:00,26,135.24,135.24,135.24,135.24,2
GGU11,2011-08-29 01:00,29,134.81,135.14,134.81,134.86,14870
GGU11,2011-08-29 01:30,29,134.86,134.9,134.81,134.85,6310
GGU11,2011-08-29 02:00,29,134.84,134.98,134.83,134.97,9429
GGU11,2011-08-29 02:30,29,134.98,135.02,134.76,134.78,15622
GGU11,2011-08-29 03:00,29,134.77,134.92,134.76,134.89,7044
GGU11,2011-08-29 03:30,29,134.9,134.98,134.88,134.94,9274
GGU11,2011-08-29 04:00,29,134.94,134.95,134.88,134.93,6838
GGU11,2011-08-29 04:30,29,134.93,135.16,134.93,135.13,13082
GGU11,2011-08-29 05:00,29,135.13,135.15,135.04,135.12,5895
GGU11,2011-08-29 05:30,29,135.12,135.14,134.97,135.01,6845
GGU11,2011-08-29 06:00,29,135.01,135.02,134.94,134.99,4074
GGU11,2011-08-29 06:30,29,134.99,135.02,134.93,134.96,5190
GGU11,2011-08-29 07:00,29,134.97,134.99,134.92,134.95,7620
GGU11,2011-08-29 07:30,29,134.95,134.95,134.75,134.76,19955
GGU11,2011-08-29 08:00,29,134.75,134.76,134.21,134.32,49971
GGU11,2011-08-29 08:30,29,134.33,134.35,134.18,134.33,29856
GGU11,2011-08-29 09:00,29,134.32,134.39,134.21,134.3,18128
GGU11,2011-08-29 09:30,29,134.3,134.46,134.29,134.44,13299
GGU11,2011-08-29 10:00,29,134.44,134.55,134.37,134.43,17658
GGU11,2011-08-29 10:30,29,134.43,134.44,134.34,134.4,4861
GGU11,2011-08-29 11:00,29,134.4,134.48,134.38,134.48,2156
GGU11,2011-08-29 11:30,29,134.47,134.55,134.47,134.51,3470
GGU11,2011-08-29 12:00,29,134.52,134.54,134.47,134.54,1167
GGU11,2011-08-29 12:30,29,134.54,134.57,134.53,134.57,1155
GGU11,2011-08-29 13:00,29,134.57,134.57,134.54,134.56,580
GGU11,2011-08-29 13:30,29,134.55,134.57,134.39,134.4,1310
GGU11,2011-08-29 14:00,29,134.4,134.42,134.36,134.37,447
GGU11,2011-08-29 14:30,29,134.38,134.43,134.36,134.37,527
GGU11,2011-08-29 15:00,29,134.36,134.36,134.36,134.36,21
GGU11,2011-08-30 01:00,30,134.52,134.8,134.51,134.64,20960
GGU11,2011-08-30 01:30,30,134.63,134.71,134.38,134.4,17726
GGU11,2011-08-30 02:00,30,134.4,134.53,134.31,134.47,32330
GGU11,2011-08-30 02:30,30,134.47,134.71,134.45,134.65,28271
GGU11,2011-08-30 03:00,30,134.65,134.68,134.56,134.65,22303
GGU11,2011-08-30 03:30,30,134.65,134.84,134.62,134.77,40102
GGU11,2011-08-30 04:00,30,134.77,135.12,134.69,135.07,59698
GGU11,2011-08-30 04:30,30,135.07,135.12,134.86,134.95,39788
GGU11,2011-08-30 05:00,30,134.95,135.08,134.94,134.96,24041
GGU11,2011-08-30 05:30,30,134.96,135.08,134.94,134.98,15645
GGU11,2011-08-30 06:00,30,134.99,135.13,134.92,135.04,18752
GGU11,2011-08-30 06:30,30,135.04,135.13,134.99,135.06,15387
GGU11,2011-08-30 07:00,30,135.05,135.29,135.05,135.26,40924
GGU11,2011-08-30 07:30,30,135.27,135.32,135.08,135.22,31735
GGU11,2011-08-30 08:00,30,135.21,135.25,135.14,135.14,33216
GGU11,2011-08-30 08:30,30,135.15,135.24,135.1,135.23,33594
GGU11,2011-08-30 09:00,30,135.23,135.61,135.23,135.39,66451
GGU11,2011-08-30 09:30,30,135.4,135.42,135.26,135.3,30407
GGU11,2011-08-30 10:00,30,135.3,135.34,135.21,135.27,24633
GGU11,2011-08-30 10:30,30,135.27,135.3,135.21,135.24,12252
GGU11,2011-08-30 11:00,30,135.25,135.33,135.24,135.27,6442
GGU11,2011-08-30 11:30,30,135.27,135.3,135.24,135.27,3898
GGU11,2011-08-30 12:00,30,135.26,135.29,135.26,135.28,562
GGU11,2011-08-30 12:30,30,135.3,135.33,135.24,135.26,511
GGU11,2011-08-30 13:00,30,135.24,135.33,135.12,135.14,4304
GGU11,2011-08-30 13:30,30,135.14,135.22,135.13,135.17,976
GGU11,2011-08-30 14:00,30,135.17,135.22,135.14,135.15,496
GGU11,2011-08-30 14:30,30,135.15,135.15,135.1,135.1,1908
GGU11,2011-08-30 15:00,30,135.13,135.13,135.13,135.13,21
GGU11,2011-08-31 01:00,31,135.14,135.24,135.12,135.16,12190
GGU11,2011-08-31 01:30,31,135.15,135.17,135.04,135.11,12746
GGU11,2011-08-31 02:00,31,135.11,135.15,134.93,135.09,41618
GGU11,2011-08-31 02:30,31,135.09,135.09,134.86,134.9,30714
GGU11,2011-08-31 03:00,31,134.9,134.95,134.81,134.91,36761
GGU11,2011-08-31 03:30,31,134.92,134.99,134.82,134.91,32260
GGU11,2011-08-31 04:00,31,134.91,134.97,134.85,134.9,22685
GGU11,2011-08-31 04:30,31,134.9,135.06,134.88,135.04,27448
GGU11,2011-08-31 05:00,31,135.04,135.23,135.01,135.23,32740
GGU11,2011-08-31 05:30,31,135.23,135.27,135.11,135.14,24050
GGU11,2011-08-31 06:00,31,135.14,135.19,135.13,135.18,9349
GGU11,2011-08-31 06:30,31,135.17,135.17,135.08,135.1,15298
GGU11,2011-08-31 07:00,31,135.11,135.19,135,135.07,30716
GGU11,2011-08-31 07:30,31,135.07,135.29,135.07,135.23,31504
GGU11,2011-08-31 08:00,31,135.22,135.26,135.15,135.15,45290
GGU11,2011-08-31 08:30,31,135.16,135.17,134.74,134.85,78998
GGU11,2011-08-31 09:00,31,134.86,134.86,134.7,134.77,57576
GGU11,2011-08-31 09:30,31,134.77,134.86,134.64,134.85,58369
GGU11,2011-08-31 10:00,31,134.86,134.87,134.52,134.52,100758
GGU11,2011-08-31 10:30,31,134.53,134.59,134.48,134.57,35312
GGU11,2011-08-31 11:00,31,134.57,134.57,134.43,134.47,19547
GGU11,2011-08-31 11:30,31,134.47,134.5,134.3,134.33,12436
GGU11,2011-08-31 12:00,31,134.32,134.38,134.32,134.36,2175
GGU11,2011-08-31 12:30,31,134.36,134.51,134.36,134.49,4065
GGU11,2011-08-31 13:00,31,134.5,134.5,134.41,134.45,1296
GGU11,2011-08-31 13:30,31,134.44,134.49,134.42,134.46,1566
GGU11,2011-08-31 14:00,31,134.46,134.48,134.38,134.39,1683
GGU11,2011-08-31 14:30,31,134.4,134.42,134.34,134.39,1473
GGU11,2011-08-31 15:00,31,134.4,134.4,134.4,134.4,8
GGU11,2011-09-01 01:00,1,134.25,134.42,134.22,134.37,44636
GGU11,2011-09-01 01:30,1,134.37,134.42,134.25,134.33,34584
GGU11,2011-09-01 02:00,1,134.33,134.57,134.28,134.54,100414
GGU11,2011-09-01 02:30,1,134.54,134.67,134.47,134.61,97264
GGU11,2011-09-01 03:00,1,134.62,134.8,134.58,134.75,105258
GGU11,2011-09-01 03:30,1,134.75,134.84,134.67,134.75,122696
GGU11,2011-09-01 04:00,1,134.75,134.98,134.73,134.94,134980
GGU11,2011-09-01 04:30,1,134.93,134.96,134.83,134.93,52554
GGU11,2011-09-01 05:00,1,134.92,135.05,134.84,135.03,63126
GGU11,2011-09-01 05:30,1,135.03,135.14,135.01,135.08,68358
GGU11,2011-09-01 06:00,1,135.1,135.21,135.04,135.1,54816
GGU11,2011-09-01 06:30,1,135.1,135.17,135.04,135.14,27600
GGU11,2011-09-01 07:00,1,135.15,135.21,135.08,135.17,47400
GGU11,2011-09-01 07:30,1,135.17,135.23,134.97,135.05,74092
GGU11,2011-09-01 08:00,1,135.05,135.17,135.05,135.1,52768
GGU11,2011-09-01 08:30,1,135.1,135.18,134.99,135.13,75149
GGU11,2011-09-01 09:00,1,135.05,135.13,134.61,134.81,239501
GGU11,2011-09-01 09:30,1,134.8,135.12,134.79,135.06,175915
GGU11,2011-09-01 10:00,1,135.06,135.33,135.06,135.23,72965
GGU11,2011-09-01 10:30,1,135.23,135.4,135.2,135.35,25180
GGU11,2011-09-01 11:00,1,135.35,135.5,135.34,135.39,16474
GGU11,2011-09-01 11:30,1,135.39,135.41,135.35,135.4,5762
GGU11,2011-09-01 12:00,1,135.39,135.42,135.36,135.38,2412
GGU11,2011-09-01 12:30,1,135.39,135.44,135.38,135.42,1318
GGU11,2011-09-01 13:00,1,135.42,135.46,135.42,135.46,1890
GGU11,2011-09-01 13:30,1,135.44,135.49,135.43,135.49,653
GGU11,2011-09-01 14:00,1,135.49,135.52,135.46,135.49,722
GGU11,2011-09-01 14:30,1,135.49,135.54,135.48,135.5,1518
GGU11,2011-09-01 15:00,1,135.51,135.51,135.51,135.51,82
GGU11,2011-09-02 01:00,2,135.53,135.7,135.51,135.65,18420
GGU11,2011-09-02 01:30,2,135.64,135.7,135.56,135.61,11158
GGU11,2011-09-02 02:00,2,135.61,135.85,135.58,135.81,45318
GGU11,2011-09-02 02:30,2,135.8,136.03,135.77,135.88,47836
GGU11,2011-09-02 03:00,2,135.89,135.93,135.82,135.88,28129
GGU11,2011-09-02 03:30,2,135.88,135.89,135.72,135.78,26365
GGU11,2011-09-02 04:00,2,135.77,135.89,135.7,135.81,26822
GGU11,2011-09-02 04:30,2,135.81,135.88,135.79,135.85,16225
GGU11,2011-09-02 05:00,2,135.84,136.08,135.82,135.98,39582
GGU11,2011-09-02 05:30,2,135.99,136.08,135.93,136.02,25879
GGU11,2011-09-02 06:00,2,136.02,136.05,135.9,135.97,23482
GGU11,2011-09-02 06:30,2,135.97,136.08,135.93,136.04,22327
GGU11,2011-09-02 07:00,2,136.05,136.17,136.03,136.05,34295
GGU11,2011-09-02 07:30,2,136.06,136.71,135.99,136.48,133564
GGU11,2011-09-02 08:00,2,136.48,136.59,136.46,136.57,48399
GGU11,2011-09-02 08:30,2,136.57,136.9,136.5,136.75,66402
GGU11,2011-09-02 09:00,2,136.76,136.83,136.67,136.8,55751
GGU11,2011-09-02 09:30,2,136.79,136.97,136.75,136.79,39187
GGU11,2011-09-02 10:00,2,136.8,136.82,136.61,136.76,34262
GGU11,2011-09-02 10:30,2,136.77,136.84,136.68,136.83,15554
GGU11,2011-09-02 11:00,2,136.82,136.85,136.72,136.76,7040
GGU11,2011-09-02 11:30,2,136.75,136.76,136.66,136.67,3921
GGU11,2011-09-02 12:00,2,136.66,136.74,136.64,136.74,976
GGU11,2011-09-02 12:30,2,136.74,136.8,136.71,136.77,899
GGU11,2011-09-02 13:00,2,136.77,136.86,136.77,136.84,942
GGU11,2011-09-02 13:30,2,136.83,136.9,136.82,136.89,1137
GGU11,2011-09-02 14:00,2,136.89,136.91,136.86,136.87,586
GGU11,2011-09-02 14:30,2,136.87,136.93,136.84,136.86,1150
GGU11,2011-09-02 15:00,2,136.89,136.89,136.89,136.89,126
GGU11,2011-09-05 01:00,5,137,137.18,136.9,137.16,36004
GGU11,2011-09-05 01:30,5,137.16,137.3,137.1,137.27,25037
GGU11,2011-09-05 02:00,5,137.27,137.52,137.21,137.37,54006
GGU11,2011-09-05 02:30,5,137.37,137.4,137.25,137.34,26992
GGU11,2011-09-05 03:00,5,137.34,137.55,137.3,137.51,28826
GGU11,2011-09-05 03:30,5,137.51,137.73,137.42,137.7,37447
GGU11,2011-09-05 04:00,5,137.69,137.69,137.56,137.62,25691
GGU11,2011-09-05 04:30,5,137.63,137.73,137.59,137.69,18642
GGU11,2011-09-05 05:00,5,137.68,137.89,137.67,137.78,32793
GGU11,2011-09-05 05:30,5,137.77,137.95,137.75,137.92,28863
GGU11,2011-09-05 06:00,5,137.91,138.01,137.83,137.96,28208
GGU11,2011-09-05 06:30,5,137.95,138.08,137.9,137.97,25652
GGU11,2011-09-05 07:00,5,137.97,137.98,137.81,137.87,21508
GGU11,2011-09-05 07:30,5,137.88,138.05,137.85,137.95,22140
GGU11,2011-09-05 08:00,5,137.95,138.02,137.78,137.99,22915
GGU11,2011-09-05 08:30,5,137.99,138.36,137.97,138.3,43758
GGU11,2011-09-05 09:00,5,138.29,138.4,138.18,138.36,30429
GGU11,2011-09-05 09:30,5,138.36,138.43,138.22,138.27,23873
GGU11,2011-09-05 10:00,5,138.27,138.35,138.24,138.33,23147
GGU11,2011-09-05 10:30,5,138.33,138.62,138.32,138.57,18547
GGU11,2011-09-05 11:00,5,138.56,138.67,138.53,138.65,6181
GGU11,2011-09-05 11:30,5,138.65,138.67,138.54,138.54,4560
GGU11,2011-09-05 12:00,5,138.56,138.63,138.55,138.63,626
GGU11,2011-09-05 12:30,5,138.63,138.74,138.62,138.69,1005
GGU11,2011-09-05 13:00,5,138.7,138.74,138.69,138.73,301
GGU11,2011-09-05 13:30,5,138.73,138.74,138.7,138.7,232
GGU11,2011-09-05 14:00,5,138.7,138.72,138.67,138.7,165
GGU11,2011-09-05 14:30,5,138.71,138.74,138.7,138.73,436
GGU11,2011-09-05 15:00,5,138.72,138.74,138.72,138.74,149
GGU11,2011-09-06 01:00,6,138.57,138.71,138.44,138.7,38234
GGU11,2011-09-06 01:30,6,138.7,138.71,138.35,138.39,24003
GGU11,2011-09-06 02:00,6,138.39,138.39,138.19,138.33,57437
GGU11,2011-09-06 02:30,6,138.34,138.35,138.14,138.21,47072
GGU11,2011-09-06 03:00,6,138.21,138.39,137.85,138.34,97147
GGU11,2011-09-06 03:30,6,138.34,138.35,137.84,137.85,48171
GGU11,2011-09-06 04:00,6,137.85,137.93,137.65,137.69,52493
GGU11,2011-09-06 04:30,6,137.69,138.09,137.65,138.02,43015
GGU11,2011-09-06 05:00,6,138.02,138.15,137.88,137.95,33424
GGU11,2011-09-06 05:30,6,137.95,138,137.83,137.86,16666
GGU11,2011-09-06 06:00,6,137.86,138.11,137.83,138.05,23036
GGU11,2011-09-06 06:30,6,138.05,138.34,138.02,138.33,26405
GGU11,2011-09-06 07:00,6,138.33,138.69,138.24,138.65,56016
GGU11,2011-09-06 07:30,6,138.64,138.86,138.56,138.75,70500
GGU11,2011-09-06 08:00,6,138.75,138.79,138.61,138.7,44427
GGU11,2011-09-06 08:30,6,138.7,138.71,138.54,138.67,60492
GGU11,2011-09-06 09:00,6,138.67,138.76,138.51,138.6,62031
GGU11,2011-09-06 09:30,6,138.61,138.72,138.55,138.63,34511
GGU11,2011-09-06 10:00,6,138.62,138.68,138.56,138.62,28247
GGU11,2011-09-06 10:30,6,138.61,138.66,138.54,138.58,13099
GGU11,2011-09-06 11:00,6,138.57,138.58,138.46,138.47,10173
GGU11,2011-09-06 11:30,6,138.48,138.63,138.48,138.59,5645
GGU11,2011-09-06 12:00,6,138.59,138.61,138.47,138.48,2045
GGU11,2011-09-06 12:30,6,138.49,138.49,138.38,138.41,1819
GGU11,2011-09-06 13:00,6,138.4,138.43,138.32,138.33,756
GGU11,2011-09-06 13:30,6,138.32,138.33,138.22,138.24,1563
GGU11,2011-09-06 14:00,6,138.25,138.31,138.23,138.31,524
GGU11,2011-09-06 14:30,6,138.3,138.33,138.24,138.28,745
GGU11,2011-09-06 15:00,6,138.23,138.23,138.23,138.23,172
GGU11,2011-09-07 01:00,7,137.94,138.06,137.73,137.73,28046
GGU11,2011-09-07 01:30,7,137.73,138.02,137.67,137.89,15472
GGU11,2011-09-07 02:00,7,137.88,138.15,137.79,138.02,30852
GGU11,2011-09-07 02:30,7,138.03,138.09,137.97,137.99,13333
GGU11,2011-09-07 03:00,7,137.99,137.99,137.53,137.87,36864
GGU11,2011-09-07 03:30,7,137.86,137.98,137.73,137.9,12359
GGU11,2011-09-07 04:00,7,137.9,138.11,137.82,138.02,9871
GGU11,2011-09-07 04:30,7,138.03,138.23,138,138.1,10720
GGU11,2011-09-07 05:00,7,138.1,138.18,137.98,138.06,10920
GGU11,2011-09-07 05:30,7,138.07,138.12,137.97,138.02,4091
GGU11,2011-09-07 06:00,7,138.02,138.09,137.95,137.97,3431
GGU11,2011-09-07 06:30,7,137.96,138.12,137.92,138.08,4242
GGU11,2011-09-07 07:00,7,138.08,138.27,138.06,138.18,10336
GGU11,2011-09-07 07:30,7,138.17,138.22,137.99,138,6388
GGU11,2011-09-07 08:00,7,137.99,138.06,137.84,137.94,6676
GGU11,2011-09-07 08:30,7,137.93,138,137.7,137.73,6350
GGU11,2011-09-07 09:00,7,137.74,137.83,137.7,137.81,8531
GGU11,2011-09-07 09:30,7,137.82,138,137.76,137.87,5339
GGU11,2011-09-07 10:00,7,137.87,137.93,137.75,137.91,4484
GGU11,2011-09-07 10:30,7,137.89,138.12,137.89,137.99,5689
GGU11,2011-09-07 11:00,7,137.98,138.08,137.98,138.03,863
GGU11,2011-09-07 11:30,7,138.03,138.05,137.99,138.03,488
GGU11,2011-09-07 12:00,7,138,138.02,137.96,137.96,432
GGU11,2011-09-07 12:30,7,137.95,138.06,137.91,138.02,71
GGU11,2011-09-07 13:00,7,138.02,138.04,137.92,137.92,186
GGU11,2011-09-07 13:30,7,137.92,137.92,137.87,137.89,118
GGU11,2011-09-07 14:00,7,137.87,137.91,137.86,137.86,126
GGU11,2011-09-07 14:30,7,137.85,138.01,137.83,137.98,205
GGU11,2011-09-07 15:00,7,137.9,137.9,137.9,137.9,62
GGU11,2011-09-08 01:00,8,138.06,138.2,137.98,138.11,1885
GGU11,2011-09-08 01:30,8,138.11,138.21,138.05,138.05,2079
GGU11,2011-09-08 02:00,8,138.05,138.06,137.88,138.02,1328
GGU11,2011-09-08 02:30,8,138.04,138.18,138.02,138.12,1173
GGU11,2011-09-08 03:00,8,138.1,138.21,138.07,138.11,789
GGU11,2011-09-08 03:30,8,138.09,138.12,138,138.06,644
GGU11,2011-09-08 04:00,8,138.05,138.12,138.03,138.12,199
GGU11,2011-09-08 04:30,8,138.14,138.18,138.1,138.13,232
GGU11,2011-09-08 05:00,8,138.12,138.2,138.08,138.2,652