GGU10,2009-12-21 07:00,21,122.8,122.8,121.12,121.12,2
GGU10,2010-03-02 11:00,2,121.8,123.32,121.8,123.32,2
GGU10,2010-03-08 09:00,8,121.5,121.5,121.5,121.5,1
GGU10,2010-03-09 03:00,9,122.58,122.58,122.58,122.58,1
GGU10,2010-03-09 03:30,9,121.88,121.88,121.88,121.88,1
GGU10,2010-03-09 06:00,9,121.98,121.98,121.98,121.98,1
GGU10,2010-03-09 08:00,9,122.22,122.22,122.22,122.22,4
GGU10,2010-03-09 09:00,9,122.17,122.17,122.17,122.17,6
GGU10,2010-03-09 09:30,9,122.24,122.24,122.24,122.24,1
GGU10,2010-03-10 07:00,10,122.16,122.16,122.16,122.16,1
GGU10,2010-03-10 11:00,10,121.97,121.97,121.97,121.97,2
GGU10,2010-03-11 03:00,11,122.05,122.05,122.05,122.05,3
GGU10,2010-03-11 05:30,11,121.65,121.65,121.6,121.6,2
GGU10,2010-03-11 07:00,11,121.65,121.65,121.65,121.65,1
GGU10,2010-03-11 07:30,11,121.79,121.79,121.79,121.79,1
GGU10,2010-03-11 08:00,11,121.78,121.78,121.78,121.78,1
GGU10,2010-03-11 08:30,11,121.73,121.73,121.73,121.73,1
GGU10,2010-03-11 09:00,11,121.87,121.87,121.86,121.86,3
GGU10,2010-03-11 10:00,11,121.75,121.75,121.75,121.75,1
GGU10,2010-03-11 10:30,11,121.72,121.72,121.72,121.72,1
GGU10,2010-03-12 07:30,12,121.55,121.55,121.55,121.55,5
GGU10,2010-03-12 09:00,12,121.79,121.79,121.79,121.79,1
GGU10,2010-03-12 09:30,12,121.88,121.88,121.88,121.88,1
GGU10,2010-03-12 10:00,12,121.88,121.88,121.88,121.88,5
GGU10,2010-03-12 12:30,12,121.85,121.95,121.85,121.95,5
GGU10,2010-03-12 13:30,12,121.85,121.85,121.85,121.85,2
GGU10,2010-03-12 14:30,12,121.93,121.93,121.93,121.93,2
GGU10,2010-03-15 02:00,15,122.12,122.12,122.12,122.12,1
GGU10,2010-03-15 03:00,15,121.9,121.9,121.9,121.9,1
GGU10,2010-03-15 13:00,15,122.08,122.08,122.08,122.08,1
GGU10,2010-03-15 15:00,15,121.99,121.99,121.99,121.99,1
GGU10,2010-03-16 03:00,16,122,122,122,122,1
GGU10,2010-03-16 08:30,16,122.09,122.12,121.95,121.95,25
GGU10,2010-03-16 09:00,16,121.99,122.05,121.99,122.05,3
GGU10,2010-03-16 09:30,16,122.3,122.3,122.05,122.05,2
GGU10,2010-03-16 12:00,16,122.28,122.28,122.28,122.28,1
GGU10,2010-03-16 13:00,16,122.35,122.35,122.35,122.35,1
GGU10,2010-03-16 13:30,16,122.4,122.4,122.4,122.4,1
GGU10,2010-03-17 02:00,17,122.16,122.16,122.14,122.14,3
GGU10,2010-03-17 08:00,17,122.6,122.6,122.6,122.6,3
GGU10,2010-03-17 13:00,17,122.46,122.46,122.46,122.46,3
GGU10,2010-03-17 15:30,17,122.51,122.51,122.51,122.51,1
GGU10,2010-03-18 04:00,18,122.55,122.55,122.55,122.55,1
GGU10,2010-03-18 05:00,18,122.71,122.71,122.71,122.71,1
GGU10,2010-03-18 08:30,18,122.6,122.6,122.6,122.6,3
GGU10,2010-03-18 10:00,18,122.43,122.43,122.43,122.43,2
GGU10,2010-03-18 11:00,18,122.42,122.42,122.42,122.42,1
GGU10,2010-03-18 13:30,18,122.4,122.4,122.4,122.4,2
GGU10,2010-03-18 14:30,18,122.42,122.42,122.42,122.42,2
GGU10,2010-03-19 02:30,19,122.3,122.3,122.3,122.3,1
GGU10,2010-03-19 03:30,19,122.35,122.35,122.35,122.35,1
GGU10,2010-03-19 06:00,19,122.54,122.54,122.54,122.54,3
GGU10,2010-03-19 07:00,19,122.5,122.5,122.47,122.47,2
GGU10,2010-03-19 09:00,19,122.43,122.43,122.43,122.43,1
GGU10,2010-03-19 09:30,19,122.61,122.61,122.61,122.61,3
GGU10,2010-03-19 11:00,19,122.53,122.53,122.53,122.53,1
GGU10,2010-03-19 13:30,19,122.53,122.53,122.53,122.53,4
GGU10,2010-03-22 02:00,22,122.55,122.55,122.55,122.55,2
GGU10,2010-03-22 03:00,22,122.65,122.65,122.65,122.65,4
GGU10,2010-03-22 03:30,22,122.79,122.79,122.79,122.79,1
GGU10,2010-03-22 05:00,22,122.77,122.77,122.73,122.73,10
GGU10,2010-03-22 07:30,22,122.74,122.8,122.74,122.8,11
GGU10,2010-03-22 08:00,22,122.8,123.04,122.8,123.04,10
GGU10,2010-03-22 08:30,22,123,123,123,123,5
GGU10,2010-03-22 13:30,22,122.95,122.95,122.95,122.95,6
GGU10,2010-03-23 02:00,23,123.04,123.04,123.04,123.04,1
GGU10,2010-03-23 03:00,23,123.02,123.02,123.02,123.02,2
GGU10,2010-03-23 04:00,23,122.91,122.91,122.91,122.91,5
GGU10,2010-03-23 05:30,23,123.01,123.01,123.01,123.01,20
GGU10,2010-03-23 06:30,23,123.04,123.05,123.04,123.05,15
GGU10,2010-03-23 10:30,23,123.1,123.1,123.1,123.1,1
GGU10,2010-03-24 02:30,24,123.1,123.1,123.1,123.1,5
GGU10,2010-03-24 03:00,24,123.1,123.1,123.1,123.1,1
GGU10,2010-03-24 03:30,24,123.05,123.05,123.05,123.05,6
GGU10,2010-03-24 04:00,24,122.95,122.95,122.95,122.95,1
GGU10,2010-03-24 05:00,24,123.06,123.06,123.06,123.06,1
GGU10,2010-03-24 06:00,24,123,123,123,123,1
GGU10,2010-03-24 07:00,24,122.92,122.92,122.92,122.92,1
GGU10,2010-03-24 07:30,24,122.83,122.83,122.83,122.83,1
GGU10,2010-03-24 08:00,24,122.8,122.8,122.8,122.8,1
GGU10,2010-03-24 08:30,24,122.74,122.74,122.72,122.72,3
GGU10,2010-03-24 10:00,24,122.86,122.86,122.86,122.86,1
GGU10,2010-03-24 10:30,24,122.92,122.95,122.92,122.95,3
GGU10,2010-03-24 11:00,24,122.95,122.95,122.95,122.95,6
GGU10,2010-03-24 12:00,24,122.8,122.8,122.7,122.7,8
GGU10,2010-03-24 13:00,24,122.8,122.82,122.8,122.82,7
GGU10,2010-03-25 03:00,25,122.62,122.62,122.62,122.62,1
GGU10,2010-03-25 04:30,25,122.57,122.57,122.57,122.57,2
GGU10,2010-03-25 06:30,25,122.55,122.56,122.53,122.53,6
GGU10,2010-03-25 07:00,25,122.68,122.68,122.68,122.68,1
GGU10,2010-03-25 10:30,25,122.4,122.4,122.39,122.39,6
GGU10,2010-03-25 11:00,25,122.43,122.43,122.19,122.3,6
GGU10,2010-03-25 12:00,25,122.24,122.24,122.03,122.03,8
GGU10,2010-03-25 12:30,25,121.99,121.99,121.99,121.99,1
GGU10,2010-03-25 15:30,25,122.08,122.08,122.08,122.08,1
GGU10,2010-03-26 03:00,26,122.12,122.19,122.12,122.19,2
GGU10,2010-03-26 12:00,26,122.24,122.24,122.22,122.22,2
GGU10,2010-03-29 01:00,29,122.06,122.06,122.06,122.06,6
GGU10,2010-03-29 01:30,29,122.13,122.13,122.13,122.13,1
GGU10,2010-03-29 04:30,29,122.2,122.2,122.2,122.2,1
GGU10,2010-03-29 06:30,29,122.16,122.16,122.16,122.16,2
GGU10,2010-03-29 08:00,29,122.36,122.36,122.36,122.36,1
GGU10,2010-03-29 08:30,29,122.52,122.52,122.52,122.52,1
GGU10,2010-03-29 10:30,29,122.35,122.35,122.35,122.35,2
GGU10,2010-03-30 03:00,30,122.43,122.43,122.43,122.43,1
GGU10,2010-03-30 03:30,30,122.47,122.47,122.47,122.47,1
GGU10,2010-03-30 04:30,30,122.49,122.59,122.49,122.59,3
GGU10,2010-03-30 06:30,30,122.67,122.67,122.67,122.67,1
GGU10,2010-03-30 07:00,30,122.61,122.62,122.6,122.6,4
GGU10,2010-03-30 09:00,30,122.65,122.65,122.65,122.65,1
GGU10,2010-03-30 14:30,30,122.71,122.71,122.71,122.71,1
GGU10,2010-03-31 04:00,31,122.71,122.71,122.69,122.7,21
GGU10,2010-03-31 07:30,31,122.89,122.89,122.88,122.88,2
GGU10,2010-03-31 08:00,31,122.92,122.92,122.92,122.92,1
GGU10,2010-03-31 09:00,31,122.92,122.92,122.92,122.92,1
GGU10,2010-03-31 09:30,31,122.84,122.84,122.84,122.84,4
GGU10,2010-03-31 10:00,31,122.81,122.81,122.81,122.81,1
GGU10,2010-03-31 11:00,31,122.79,122.79,122.79,122.79,1
GGU10,2010-03-31 11:30,31,122.87,122.87,122.87,122.87,1
GGU10,2010-03-31 12:00,31,122.81,122.85,122.79,122.85,4
GGU10,2010-04-01 03:00,1,122.72,122.72,122.72,122.72,1
GGU10,2010-04-01 04:30,1,122.65,122.65,122.65,122.65,4
GGU10,2010-04-01 05:30,1,122.7,122.87,122.7,122.85,7
GGU10,2010-04-01 06:00,1,122.84,122.84,122.84,122.84,1
GGU10,2010-04-01 06:30,1,122.76,122.81,122.76,122.81,5
GGU10,2010-04-01 08:30,1,122.74,122.77,122.73,122.77,7
GGU10,2010-04-01 09:00,1,122.71,122.72,122.7,122.71,24
GGU10,2010-04-01 09:30,1,122.75,122.77,122.74,122.74,7
GGU10,2010-04-01 10:00,1,122.8,122.8,122.8,122.8,4
GGU10,2010-04-01 10:30,1,122.85,122.85,122.83,122.83,2
GGU10,2010-04-01 12:00,1,122.86,122.86,122.86,122.86,1
GGU10,2010-04-01 14:30,1,122.89,122.89,122.89,122.89,1
GGU10,2010-04-06 02:00,6,122.19,122.19,122.19,122.19,4
GGU10,2010-04-06 05:30,6,122.24,122.24,122.22,122.22,2
GGU10,2010-04-06 08:30,6,122.46,122.46,122.46,122.46,1
GGU10,2010-04-06 09:30,6,122.35,122.35,122.35,122.35,1
GGU10,2010-04-07 01:00,7,122.25,122.25,122.25,122.25,1
GGU10,2010-04-07 01:30,7,122.26,122.38,122.26,122.38,2
GGU10,2010-04-07 02:00,7,122.42,122.42,122.42,122.42,10
GGU10,2010-04-07 06:00,7,122.57,122.57,122.57,122.57,1
GGU10,2010-04-07 10:30,7,122.54,122.54,122.54,122.54,1
GGU10,2010-04-07 13:30,7,122.75,122.78,122.75,122.78,4
GGU10,2010-04-07 14:30,7,122.77,122.77,122.77,122.77,1
GGU10,2010-04-08 01:00,8,122.68,122.68,122.67,122.67,4
GGU10,2010-04-08 02:30,8,122.95,122.96,122.91,122.91,4
GGU10,2010-04-08 03:00,8,122.9,122.91,122.9,122.91,2
GGU10,2010-04-08 03:30,8,122.9,122.9,122.9,122.9,1
GGU10,2010-04-08 05:30,8,122.83,122.83,122.83,122.83,1
GGU10,2010-04-08 07:00,8,122.87,122.88,122.86,122.88,5
GGU10,2010-04-08 08:00,8,122.8,122.83,122.8,122.83,4
GGU10,2010-04-08 08:30,8,122.94,122.96,122.94,122.96,2
GGU10,2010-04-08 09:30,8,122.84,122.84,122.84,122.84,1
GGU10,2010-04-08 12:30,8,122.74,122.74,122.74,122.74,1
GGU10,2010-04-08 14:00,8,122.7,122.7,122.7,122.7,1
GGU10,2010-04-09 02:00,9,122.71,122.71,122.71,122.71,2
GGU10,2010-04-09 02:30,9,122.6,122.6,122.6,122.6,3
GGU10,2010-04-09 04:00,9,122.51,122.51,122.51,122.51,1
GGU10,2010-04-09 08:30,9,122.41,122.41,122.17,122.17,6
GGU10,2010-04-09 09:00,9,122.16,122.38,122.16,122.38,4
GGU10,2010-04-09 09:30,9,122.28,122.28,122.2,122.2,3
GGU10,2010-04-09 10:00,9,122.15,122.16,122.13,122.16,9
GGU10,2010-04-09 14:00,9,122.27,122.27,122.27,122.27,1
GGU10,2010-04-09 14:30,9,122.27,122.27,122.27,122.27,1
GGU10,2010-04-12 01:00,12,121.99,121.99,121.6,121.68,8
GGU10,2010-04-12 01:30,12,121.68,121.68,121.67,121.67,2
GGU10,2010-04-12 02:00,12,121.73,121.75,121.73,121.75,2
GGU10,2010-04-12 02:30,12,121.76,121.76,121.76,121.76,2
GGU10,2010-04-12 03:30,12,121.81,121.81,121.81,121.81,2
GGU10,2010-04-12 04:00,12,121.93,121.94,121.93,121.94,4
GGU10,2010-04-12 04:30,12,121.93,121.93,121.93,121.93,1
GGU10,2010-04-12 05:30,12,121.99,121.99,121.99,121.99,1
GGU10,2010-04-12 06:00,12,122.06,122.06,122.06,122.06,1
GGU10,2010-04-12 06:30,12,121.98,121.98,121.98,121.98,3
GGU10,2010-04-12 07:30,12,122.05,122.05,122.05,122.05,1
GGU10,2010-04-12 08:30,12,122.1,122.1,122.1,122.1,1
GGU10,2010-04-12 09:00,12,122.1,122.1,122.1,122.1,1
GGU10,2010-04-12 09:30,12,122.01,122.06,122.01,122.06,2
GGU10,2010-04-12 10:00,12,122.04,122.04,122.04,122.04,1
GGU10,2010-04-12 11:30,12,122.07,122.07,122.07,122.07,3
GGU10,2010-04-12 12:00,12,122.06,122.06,122.05,122.05,8
GGU10,2010-04-13 03:30,13,122.09,122.09,122.09,122.09,1
GGU10,2010-04-13 04:00,13,122.12,122.12,122.11,122.11,3
GGU10,2010-04-13 05:00,13,122.12,122.12,122.12,122.12,1
GGU10,2010-04-13 06:00,13,122.12,122.12,122.12,122.12,1
GGU10,2010-04-13 07:30,13,122.23,122.37,122.23,122.36,3
GGU10,2010-04-13 08:00,13,122.31,122.31,122.31,122.31,1
GGU10,2010-04-13 08:30,13,122.45,122.49,122.45,122.49,12
GGU10,2010-04-13 09:00,13,122.44,122.44,122.42,122.42,2
GGU10,2010-04-13 09:30,13,122.43,122.43,122.43,122.43,1
GGU10,2010-04-13 10:00,13,122.34,122.34,122.34,122.34,1
GGU10,2010-04-13 11:30,13,122.37,122.37,122.37,122.37,3
GGU10,2010-04-13 13:00,13,122.42,122.43,122.42,122.43,2
GGU10,2010-04-13 14:30,13,122.39,122.39,122.37,122.37,3
GGU10,2010-04-14 01:00,14,122.23,122.23,122.2,122.2,4
GGU10,2010-04-14 03:00,14,122.38,122.38,122.37,122.37,2
GGU10,2010-04-14 03:30,14,122.44,122.44,122.4,122.4,3
GGU10,2010-04-14 04:00,14,122.4,122.41,122.36,122.37,13
GGU10,2010-04-14 04:30,14,122.34,122.35,122.32,122.35,7
GGU10,2010-04-14 05:00,14,122.41,122.44,122.41,122.44,6
GGU10,2010-04-14 07:30,14,122.47,122.55,122.46,122.52,13
GGU10,2010-04-14 09:00,14,122.4,122.41,122.4,122.41,3
GGU10,2010-04-14 11:00,14,122.5,122.5,122.5,122.5,3
GGU10,2010-04-14 11:30,14,122.47,122.47,122.47,122.47,1
GGU10,2010-04-14 13:30,14,122.45,122.45,122.42,122.42,2
GGU10,2010-04-14 14:00,14,122.4,122.4,122.37,122.37,2
GGU10,2010-04-15 01:00,15,122.3,122.32,122.29,122.32,8
GGU10,2010-04-15 01:30,15,122.42,122.42,122.42,122.42,2
GGU10,2010-04-15 02:00,15,122.43,122.45,122.43,122.45,3
GGU10,2010-04-15 03:00,15,122.57,122.57,122.57,122.57,1
GGU10,2010-04-15 03:30,15,122.72,122.72,122.72,122.72,1
GGU10,2010-04-15 04:30,15,122.65,122.65,122.63,122.63,2
GGU10,2010-04-15 05:00,15,122.64,122.64,122.59,122.64,8
GGU10,2010-04-15 05:30,15,122.63,122.63,122.56,122.6,8
GGU10,2010-04-15 07:30,15,122.58,122.58,122.46,122.46,5
GGU10,2010-04-15 08:00,15,122.37,122.37,122.3,122.3,6
GGU10,2010-04-15 08:30,15,122.28,122.28,122.28,122.28,1
GGU10,2010-04-15 09:00,15,122.4,122.4,122.4,122.4,1
GGU10,2010-04-15 09:30,15,122.54,122.54,122.54,122.54,1
GGU10,2010-04-16 01:30,16,122.7,122.77,122.7,122.77,8
GGU10,2010-04-16 03:30,16,122.71,122.71,122.67,122.67,2
GGU10,2010-04-16 04:30,16,122.7,122.7,122.7,122.7,1
GGU10,2010-04-16 05:30,16,122.7,122.7,122.7,122.7,8
GGU10,2010-04-16 07:30,16,122.75,122.81,122.75,122.81,5
GGU10,2010-04-16 08:30,16,122.81,122.81,122.81,122.81,1
GGU10,2010-04-16 09:00,16,122.71,122.71,122.7,122.7,4
GGU10,2010-04-16 09:30,16,122.83,123,122.83,123,33
GGU10,2010-04-16 10:00,16,122.9,123.02,122.9,122.98,3
GGU10,2010-04-16 10:30,16,123.05,123.05,123.05,123.05,1
GGU10,2010-04-16 11:00,16,123.08,123.09,123.08,123.08,5
GGU10,2010-04-16 11:30,16,123.1,123.1,123.1,123.1,1
GGU10,2010-04-16 12:00,16,123.03,123.03,123.03,123.03,1
GGU10,2010-04-16 14:00,16,123.03,123.03,123.03,123.03,1
GGU10,2010-04-16 14:30,16,123.05,123.05,123.05,123.05,1
GGU10,2010-04-19 01:00,19,123.19,123.19,123.08,123.13,9
GGU10,2010-04-19 01:30,19,123.15,123.15,123.15,123.15,5
GGU10,2010-04-19 02:00,19,123.21,123.21,123.08,123.08,3
GGU10,2010-04-19 02:30,19,123.13,123.13,123.13,123.13,1
GGU10,2010-04-19 04:00,19,123.08,123.08,123.08,123.08,4
GGU10,2010-04-19 04:30,19,123.14,123.14,123.14,123.14,1
GGU10,2010-04-19 08:00,19,123.16,123.16,123.16,123.16,1
GGU10,2010-04-19 08:30,19,123.07,123.07,123.07,123.07,1
GGU10,2010-04-19 09:00,19,123.05,123.05,123.05,123.05,1
GGU10,2010-04-19 09:30,19,123.06,123.08,123.06,123.08,3
GGU10,2010-04-19 10:00,19,123.06,123.06,123.05,123.05,2
GGU10,2010-04-19 12:00,19,123.06,123.06,123.06,123.06,1
GGU10,2010-04-20 01:30,20,123.04,123.04,123.02,123.02,9
GGU10,2010-04-20 02:00,20,123.02,123.03,123,123.03,17
GGU10,2010-04-20 03:00,20,122.98,122.98,122.98,122.98,5
GGU10,2010-04-20 04:00,20,122.9,122.9,122.8,122.82,20
GGU10,2010-04-20 04:30,20,122.86,122.86,122.83,122.83,9
GGU10,2010-04-20 05:00,20,122.82,122.82,122.8,122.8,7
GGU10,2010-04-20 06:00,20,122.8,122.8,122.8,122.8,4
GGU10,2010-04-20 07:00,20,122.83,122.86,122.83,122.86,11
GGU10,2010-04-20 07:30,20,122.88,123,122.88,123,8
GGU10,2010-04-20 08:00,20,122.95,122.95,122.95,122.95,2
GGU10,2010-04-20 08:30,20,122.9,122.9,122.9,122.9,2
GGU10,2010-04-20 09:00,20,122.89,122.9,122.89,122.9,3
GGU10,2010-04-20 13:30,20,122.85,122.85,122.85,122.85,7
GGU10,2010-04-21 01:00,21,122.75,122.75,122.75,122.75,1
GGU10,2010-04-21 01:30,21,122.79,122.79,122.79,122.79,4
GGU10,2010-04-21 02:00,21,122.84,122.91,122.84,122.91,5
GGU10,2010-04-21 02:30,21,122.87,122.87,122.87,122.87,1
GGU10,2010-04-21 03:00,21,122.9,122.96,122.9,122.96,6
GGU10,2010-04-21 03:30,21,122.9,122.9,122.9,122.9,1
GGU10,2010-04-21 05:00,21,123,123,123,123,8
GGU10,2010-04-21 05:30,21,123.12,123.22,123.12,123.17,12
GGU10,2010-04-21 06:00,21,123.18,123.18,123.14,123.14,2
GGU10,2010-04-21 07:00,21,123.05,123.05,123.05,123.05,1
GGU10,2010-04-21 07:30,21,123.06,123.11,123.03,123.11,3
GGU10,2010-04-21 09:00,21,123.03,123.03,123.03,123.03,4
GGU10,2010-04-21 09:30,21,123.04,123.04,123.04,123.04,1
GGU10,2010-04-21 10:00,21,123.14,123.14,123.14,123.14,1
GGU10,2010-04-21 14:00,21,123.14,123.14,123.14,123.14,4
GGU10,2010-04-22 02:30,22,123.2,123.2,123.12,123.12,3
GGU10,2010-04-22 03:00,22,123.12,123.12,123.1,123.11,3
GGU10,2010-04-22 03:30,22,123.07,123.12,123.07,123.12,7
GGU10,2010-04-22 04:00,22,123.25,123.25,123.2,123.2,12
GGU10,2010-04-22 04:30,22,123.2,123.2,123.2,123.2,1
GGU10,2010-04-22 05:30,22,123.34,123.34,123.34,123.34,2
GGU10,2010-04-22 06:00,22,123.31,123.46,123.31,123.46,3
GGU10,2010-04-22 06:30,22,123.48,123.5,123.48,123.49,21
GGU10,2010-04-22 07:30,22,123.38,123.38,123.38,123.38,1
GGU10,2010-04-22 08:00,22,123.5,123.5,123.5,123.5,1
GGU10,2010-04-22 08:30,22,123.56,123.67,123.56,123.66,11
GGU10,2010-04-22 09:00,22,123.5,123.5,123.48,123.48,3
GGU10,2010-04-22 09:30,22,123.44,123.46,123.44,123.46,3
GGU10,2010-04-22 10:00,22,123.39,123.39,123.36,123.36,5
GGU10,2010-04-22 10:30,22,123.4,123.45,123.4,123.44,10
GGU10,2010-04-22 11:30,22,123.35,123.35,123.35,123.35,6
GGU10,2010-04-22 12:30,22,123.36,123.36,123.36,123.36,1
GGU10,2010-04-23 01:00,23,123.45,123.45,123.45,123.45,4
GGU10,2010-04-23 01:30,23,123.36,123.36,123.34,123.35,6
GGU10,2010-04-23 02:00,23,123.44,123.47,123.44,123.47,6
GGU10,2010-04-23 02:30,23,123.37,123.37,123.37,123.37,4
GGU10,2010-04-23 03:00,23,123.28,123.42,123.28,123.37,6
GGU10,2010-04-23 03:30,23,123.31,123.31,123,123.06,27
GGU10,2010-04-23 04:00,23,123.14,123.14,123.14,123.14,1
GGU10,2010-04-23 06:00,23,123.16,123.16,123.16,123.16,1
GGU10,2010-04-23 07:30,23,123.18,123.18,123.18,123.18,1
GGU10,2010-04-23 08:30,23,123.21,123.21,123.21,123.21,1
GGU10,2010-04-23 09:30,23,123.24,123.24,123.24,123.24,1
GGU10,2010-04-23 10:00,23,123.32,123.32,123.29,123.29,2
GGU10,2010-04-23 11:00,23,123.36,123.36,123.33,123.33,22
GGU10,2010-04-23 11:30,23,123.31,123.31,123.31,123.31,1
GGU10,2010-04-23 14:00,23,123.31,123.31,123.31,123.31,8
GGU10,2010-04-26 01:00,26,123.23,123.23,123.22,123.22,10
GGU10,2010-04-26 02:30,26,123.16,123.16,123.16,123.16,4
GGU10,2010-04-26 03:00,26,123.44,123.54,123.44,123.54,43
GGU10,2010-04-26 04:00,26,123.51,123.51,123.51,123.51,10
GGU10,2010-04-26 04:30,26,123.64,123.69,123.63,123.63,15
GGU10,2010-04-26 05:00,26,123.51,123.51,123.5,123.5,10
GGU10,2010-04-26 06:30,26,123.56,123.56,123.56,123.56,1
GGU10,2010-04-26 07:30,26,123.47,123.47,123.39,123.39,2
GGU10,2010-04-26 08:00,26,123.55,123.55,123.55,123.55,1
GGU10,2010-04-26 08:30,26,123.5,123.5,123.5,123.5,2
GGU10,2010-04-26 09:00,26,123.56,123.56,123.56,123.56,1
GGU10,2010-04-26 10:30,26,123.46,123.46,123.44,123.44,5
GGU10,2010-04-26 11:00,26,123.48,123.48,123.48,123.48,3
GGU10,2010-04-26 12:00,26,123.42,123.42,123.42,123.42,1
GGU10,2010-04-26 14:30,26,123.51,123.51,123.51,123.51,4
GGU10,2010-04-27 04:30,27,123.61,123.73,123.61,123.66,23
GGU10,2010-04-27 05:00,27,123.75,123.75,123.75,123.75,2
GGU10,2010-04-27 05:30,27,123.71,123.71,123.71,123.71,1
GGU10,2010-04-27 06:00,27,123.66,123.66,123.66,123.66,8
GGU10,2010-04-27 07:30,27,123.8,123.8,123.79,123.79,11
GGU10,2010-04-27 08:00,27,123.8,123.8,123.76,123.78,19
GGU10,2010-04-27 08:30,27,123.7,123.73,123.7,123.73,10
GGU10,2010-04-27 09:00,27,123.73,123.73,123.73,123.73,1
GGU10,2010-04-27 09:30,27,123.8,123.95,123.8,123.92,11
GGU10,2010-04-27 10:00,27,124,124.43,124,124.43,14
GGU10,2010-04-27 10:30,27,124.5,124.6,124.45,124.6,27
GGU10,2010-04-27 11:00,27,124.63,124.64,124.56,124.64,22
GGU10,2010-04-27 13:00,27,124.6,124.6,124.6,124.6,1
GGU10,2010-04-27 13:30,27,124.64,124.64,124.62,124.63,3
GGU10,2010-04-27 14:30,27,124.72,124.75,124.72,124.75,3
GGU10,2010-04-28 01:00,28,124.52,124.52,124.48,124.48,65
GGU10,2010-04-28 02:00,28,124.58,124.59,124.58,124.59,2
GGU10,2010-04-28 02:30,28,124.62,124.75,124.62,124.75,21
GGU10,2010-04-28 03:00,28,124.8,124.85,124.79,124.85,23
GGU10,2010-04-28 03:30,28,124.89,124.95,124.81,124.81,5
GGU10,2010-04-28 04:00,28,124.73,124.73,124.49,124.56,9
GGU10,2010-04-28 05:00,28,124.43,124.43,124.3,124.32,17
GGU10,2010-04-28 05:30,28,124.29,124.41,124.29,124.3,9
GGU10,2010-04-28 06:00,28,124.29,124.29,124.24,124.25,3
GGU10,2010-04-28 06:30,28,124.3,124.3,124.27,124.3,5
GGU10,2010-04-28 07:00,28,124.2,124.2,124.03,124.09,14
GGU10,2010-04-28 07:30,28,124.01,124.03,123.85,123.85,6
GGU10,2010-04-28 08:00,28,123.88,123.95,123.88,123.95,11
GGU10,2010-04-28 08:30,28,124.14,124.14,124.14,124.14,1
GGU10,2010-04-28 09:00,28,124.19,124.19,124.17,124.17,3
GGU10,2010-04-28 09:30,28,124.18,124.18,124.18,124.18,3
GGU10,2010-04-28 10:00,28,124.01,124.37,124.01,124.37,19
GGU10,2010-04-28 11:00,28,124.01,124.01,124.01,124.01,1
GGU10,2010-04-28 13:00,28,124,124,123.99,123.99,2
GGU10,2010-04-28 13:30,28,124.02,124.04,124.01,124.04,3
GGU10,2010-04-28 14:30,28,124.03,124.03,124.03,124.03,1
GGU10,2010-04-29 01:00,29,124.13,124.13,124.13,124.13,5
GGU10,2010-04-29 02:30,29,123.96,123.96,123.96,123.96,6
GGU10,2010-04-29 03:00,29,123.96,123.96,123.96,123.96,1
GGU10,2010-04-29 03:30,29,123.93,123.93,123.93,123.93,1
GGU10,2010-04-29 04:30,29,123.96,124,123.85,123.85,253
GGU10,2010-04-29 05:00,29,123.77,123.77,123.71,123.71,58
GGU10,2010-04-29 05:30,29,123.72,123.72,123.72,123.72,3
GGU10,2010-04-29 07:00,29,123.75,123.75,123.75,123.75,2
GGU10,2010-04-29 07:30,29,123.78,123.78,123.75,123.75,2
GGU10,2010-04-29 08:30,29,123.63,123.63,123.63,123.63,1
GGU10,2010-04-29 09:00,29,123.74,123.74,123.71,123.71,2
GGU10,2010-04-29 09:30,29,123.75,123.75,123.71,123.71,20
GGU10,2010-04-29 10:00,29,123.77,123.84,123.77,123.84,12
GGU10,2010-04-29 10:30,29,123.8,123.8,123.8,123.8,10
GGU10,2010-04-29 11:00,29,123.79,123.79,123.79,123.79,1
GGU10,2010-04-30 01:00,30,123.87,123.87,123.84,123.84,2
GGU10,2010-04-30 02:00,30,123.79,123.79,123.79,123.79,1
GGU10,2010-04-30 03:30,30,123.87,123.87,123.87,123.87,1
GGU10,2010-04-30 04:00,30,123.93,123.93,123.93,123.93,1
GGU10,2010-04-30 05:30,30,123.91,123.91,123.91,123.91,1
GGU10,2010-04-30 08:30,30,124.08,124.1,124.08,124.1,2
GGU10,2010-04-30 09:00,30,124.21,124.3,124.21,124.3,3
GGU10,2010-04-30 09:30,30,124.16,124.22,124.15,124.21,5
GGU10,2010-04-30 10:00,30,124.24,124.28,124.24,124.28,2
GGU10,2010-04-30 11:00,30,124.23,124.26,124.23,124.26,2
GGU10,2010-04-30 11:30,30,124.25,124.25,124.25,124.25,1
GGU10,2010-05-03 01:00,3,124.11,124.11,124.11,124.11,1
GGU10,2010-05-03 01:30,3,123.9,123.9,123.9,123.9,2
GGU10,2010-05-03 02:00,3,123.9,123.9,123.9,123.9,1
GGU10,2010-05-03 02:30,3,123.99,124.02,123.99,124.02,2
GGU10,2010-05-03 03:00,3,124.02,124.02,124.02,124.02,1
GGU10,2010-05-03 03:30,3,124.03,124.03,124.03,124.03,1
GGU10,2010-05-03 04:00,3,124.04,124.04,124.04,124.04,1
GGU10,2010-05-03 05:30,3,123.96,123.96,123.96,123.96,3
GGU10,2010-05-03 07:00,3,123.88,123.88,123.88,123.88,1
GGU10,2010-05-03 07:30,3,123.83,123.83,123.8,123.8,2
GGU10,2010-05-03 08:30,3,123.73,123.78,123.73,123.78,24
GGU10,2010-05-03 09:30,3,123.8,123.92,123.8,123.92,9
GGU10,2010-05-03 12:30,3,123.84,123.84,123.84,123.84,1
GGU10,2010-05-03 14:30,3,123.81,123.81,123.81,123.81,1
GGU10,2010-05-04 01:30,4,123.95,123.99,123.95,123.99,4
GGU10,2010-05-04 02:00,4,123.98,123.98,123.97,123.98,5
GGU10,2010-05-04 03:00,4,124.15,124.15,124.15,124.15,1
GGU10,2010-05-04 03:30,4,124.14,124.31,124.14,124.31,16
GGU10,2010-05-04 04:00,4,124.33,124.54,124.33,124.54,14
GGU10,2010-05-04 04:30,4,124.47,124.54,124.35,124.35,10
GGU10,2010-05-04 05:00,4,124.41,124.41,124.41,124.41,1
GGU10,2010-05-04 05:30,4,124.4,124.4,124.39,124.4,5
GGU10,2010-05-04 06:30,4,124.5,124.6,124.5,124.6,2
GGU10,2010-05-04 07:00,4,124.5,124.5,124.5,124.5,1
GGU10,2010-05-04 07:30,4,124.56,124.9,124.56,124.9,11
GGU10,2010-05-04 08:00,4,124.87,124.87,124.81,124.81,3
GGU10,2010-05-04 08:30,4,124.87,125.02,124.87,124.93,28
GGU10,2010-05-04 09:00,4,124.79,124.79,124.72,124.72,3
GGU10,2010-05-04 09:30,4,124.9,124.9,124.8,124.8,3
GGU10,2010-05-04 10:00,4,124.9,125.01,124.9,124.96,9
GGU10,2010-05-04 10:30,4,124.9,125,124.9,125,3
GGU10,2010-05-04 11:00,4,125.02,125.16,125.02,125.16,10
GGU10,2010-05-04 12:30,4,125.05,125.05,125.01,125.03,12
GGU10,2010-05-04 13:00,4,125.07,125.08,125.07,125.08,5
GGU10,2010-05-04 13:30,4,125.07,125.07,125.07,125.07,1
GGU10,2010-05-04 14:00,4,125.06,125.06,125.06,125.06,1
GGU10,2010-05-04 14:30,4,125.15,125.25,125.15,125.18,5
GGU10,2010-05-05 01:00,5,125.05,125.06,125.03,125.03,13
GGU10,2010-05-05 01:30,5,124.98,124.98,124.98,124.98,1
GGU10,2010-05-05 02:00,5,125,125.2,125,125.1,10
GGU10,2010-05-05 02:30,5,125.25,125.35,125.25,125.32,23
GGU10,2010-05-05 03:00,5,125.42,125.58,125.31,125.58,18
GGU10,2010-05-05 03:30,5,125.51,125.51,125.44,125.44,9
GGU10,2010-05-05 04:00,5,125.41,125.41,125.32,125.38,11
GGU10,2010-05-05 04:30,5,125.27,125.27,125.24,125.24,5
GGU10,2010-05-05 05:00,5,125.35,125.35,125.35,125.35,5
GGU10,2010-05-05 05:30,5,125.38,125.38,125.38,125.38,2
GGU10,2010-05-05 06:00,5,125.41,125.41,125.41,125.41,1
GGU10,2010-05-05 06:30,5,125.43,125.53,125.43,125.53,10
GGU10,2010-05-05 07:00,5,125.5,125.83,125.5,125.83,15
GGU10,2010-05-05 07:30,5,125.72,125.86,125.72,125.79,11
GGU10,2010-05-05 08:00,5,125.85,125.9,125.83,125.83,22
GGU10,2010-05-05 08:30,5,125.96,126.1,125.96,126.1,72
GGU10,2010-05-05 09:00,5,125.88,125.93,125.88,125.93,7
GGU10,2010-05-05 09:30,5,125.89,125.89,125.77,125.8,41
GGU10,2010-05-05 10:00,5,125.79,125.91,125.79,125.91,183
GGU10,2010-05-05 10:30,5,125.95,125.95,125.84,125.84,25
GGU10,2010-05-05 11:00,5,125.89,125.89,125.89,125.89,2
GGU10,2010-05-05 11:30,5,125.9,125.92,125.9,125.92,3
GGU10,2010-05-05 12:00,5,125.89,125.89,125.89,125.89,1
GGU10,2010-05-05 13:00,5,125.85,125.85,125.85,125.85,1
GGU10,2010-05-05 13:30,5,125.88,125.95,125.87,125.95,14
GGU10,2010-05-05 14:00,5,125.95,125.95,125.95,125.95,1
GGU10,2010-05-05 14:30,5,125.95,125.98,125.95,125.96,4
GGU10,2010-05-06 01:00,6,125.79,125.9,125.79,125.9,6
GGU10,2010-05-06 01:30,6,125.96,125.98,125.96,125.98,4
GGU10,2010-05-06 02:30,6,125.86,125.86,125.79,125.79,3
GGU10,2010-05-06 03:00,6,125.83,125.83,125.83,125.83,1
GGU10,2010-05-06 03:30,6,125.8,125.8,125.33,125.33,10
GGU10,2010-05-06 04:00,6,125.41,125.55,125.41,125.55,2
GGU10,2010-05-06 04:30,6,125.59,125.59,125.48,125.48,2
GGU10,2010-05-06 05:00,6,125.44,125.5,125.44,125.5,18
GGU10,2010-05-06 05:30,6,125.49,125.49,125.49,125.49,1
GGU10,2010-05-06 06:00,6,125.57,125.79,125.57,125.79,6
GGU10,2010-05-06 06:30,6,125.6,125.6,125.57,125.57,2
GGU10,2010-05-06 07:00,6,125.62,125.62,125.62,125.62,1
GGU10,2010-05-06 07:30,6,125.67,125.98,125.67,125.98,47
GGU10,2010-05-06 08:00,6,125.95,126.06,125.95,125.96,74
GGU10,2010-05-06 08:30,6,126,126,125.9,125.91,4
GGU10,2010-05-06 09:00,6,125.93,126.13,125.93,126.13,10
GGU10,2010-05-06 09:30,6,126.12,126.38,126.12,126.36,39
GGU10,2010-05-06 10:00,6,126.43,126.51,126.41,126.42,60
GGU10,2010-05-06 10:30,6,126.42,126.63,126.42,126.59,33
GGU10,2010-05-06 11:00,6,126.57,126.6,126.57,126.6,23
GGU10,2010-05-06 11:30,6,126.43,126.52,126.43,126.52,6
GGU10,2010-05-06 12:00,6,126.63,126.63,126.57,126.58,10
GGU10,2010-05-06 13:00,6,126.58,126.69,126.58,126.69,26
GGU10,2010-05-06 13:30,6,126.73,127.46,126.73,127,106
GGU10,2010-05-06 14:00,6,127.03,127.31,127.03,127.31,22
GGU10,2010-05-06 14:30,6,127.2,127.25,127.2,127.25,33
GGU10,2010-05-07 01:00,7,126.65,126.65,126.56,126.58,24
GGU10,2010-05-07 01:30,7,126.65,126.93,126.64,126.87,7
GGU10,2010-05-07 02:00,7,126.87,126.87,126.8,126.8,11
GGU10,2010-05-07 02:30,7,126.62,126.7,126.6,126.65,17
GGU10,2010-05-07 03:00,7,126.84,126.84,126.84,126.84,1
GGU10,2010-05-07 03:30,7,126.84,126.97,126.84,126.9,8
GGU10,2010-05-07 04:00,7,126.97,127.13,126.97,127.08,22
GGU10,2010-05-07 04:30,7,126.95,126.95,126.78,126.95,17
GGU10,2010-05-07 05:00,7,126.85,126.85,126.53,126.57,18
GGU10,2010-05-07 05:30,7,126.54,126.65,126.41,126.45,47
GGU10,2010-05-07 06:00,7,126.46,126.46,126.46,126.46,1
GGU10,2010-05-07 06:30,7,126.51,126.51,126.42,126.42,27
GGU10,2010-05-07 07:00,7,126.4,126.4,126.22,126.22,12
GGU10,2010-05-07 07:30,7,126.1,126.57,125.96,126.35,18
GGU10,2010-05-07 08:00,7,126.35,126.36,126.35,126.36,4
GGU10,2010-05-07 08:30,7,126.71,126.71,126.71,126.71,1
GGU10,2010-05-07 09:00,7,126.66,126.98,126.66,126.98,53
GGU10,2010-05-07 09:30,7,127.01,127.01,126.64,126.75,87
GGU10,2010-05-07 10:00,7,126.7,126.7,126.4,126.49,11
GGU10,2010-05-07 10:30,7,126.46,126.47,126.46,126.47,2
GGU10,2010-05-07 11:00,7,126.29,126.29,126.18,126.25,10
GGU10,2010-05-07 11:30,7,126.35,126.35,126.35,126.35,100
GGU10,2010-05-07 12:00,7,126.39,126.5,126.39,126.5,2
GGU10,2010-05-07 12:30,7,126.41,126.41,126.41,126.41,1
GGU10,2010-05-07 13:00,7,126.52,126.52,126.52,126.52,1
GGU10,2010-05-07 13:30,7,126.54,126.54,126.54,126.54,1
GGU10,2010-05-10 01:00,10,125.3,125.3,124.95,125.08,156
GGU10,2010-05-10 01:30,10,124.96,124.96,124.5,124.5,49
GGU10,2010-05-10 02:00,10,124.69,124.74,124.56,124.56,18
GGU10,2010-05-10 02:30,10,124.55,124.55,124.41,124.41,7
GGU10,2010-05-10 03:00,10,124.39,124.53,124.39,124.51,19
GGU10,2010-05-10 03:30,10,124.42,124.42,124.37,124.37,3
GGU10,2010-05-10 04:00,10,124.43,124.6,124.43,124.45,34
GGU10,2010-05-10 04:30,10,124.51,124.53,124.51,124.53,3
GGU10,2010-05-10 05:00,10,124.6,124.6,124.6,124.6,4
GGU10,2010-05-10 05:30,10,124.7,124.7,124.7,124.7,10
GGU10,2010-05-10 06:00,10,124.5,124.51,124.5,124.51,3
GGU10,2010-05-10 06:30,10,124.49,124.49,124.49,124.49,1
GGU10,2010-05-10 07:00,10,124.62,124.62,124.62,124.62,1
GGU10,2010-05-10 07:30,10,124.66,124.66,124.66,124.66,1
GGU10,2010-05-10 08:30,10,124.6,124.6,124.6,124.6,1
GGU10,2010-05-10 09:00,10,124.67,124.72,124.64,124.72,4
GGU10,2010-05-10 09:30,10,124.8,124.9,124.8,124.9,10
GGU10,2010-05-10 10:00,10,124.88,124.88,124.85,124.85,2
GGU10,2010-05-10 10:30,10,124.85,124.85,124.84,124.84,3
GGU10,2010-05-10 11:00,10,124.9,124.9,124.9,124.9,1
GGU10,2010-05-10 11:30,10,124.86,124.86,124.86,124.86,3
GGU10,2010-05-10 12:00,10,124.94,124.94,124.94,124.94,3
GGU10,2010-05-10 14:00,10,124.89,124.89,124.88,124.88,2
GGU10,2010-05-11 01:00,11,124.98,125.24,124.98,125.24,8
GGU10,2010-05-11 01:30,11,125.29,125.31,125.26,125.31,8
GGU10,2010-05-11 02:00,11,125.2,125.28,125.2,125.28,4
GGU10,2010-05-11 02:30,11,125.23,125.23,125.23,125.23,2
GGU10,2010-05-11 03:00,11,125.22,125.22,125.22,125.22,1
GGU10,2010-05-11 03:30,11,125.21,125.42,125.2,125.42,8
GGU10,2010-05-11 04:00,11,125.5,125.65,125.5,125.65,5
GGU10,2010-05-11 04:30,11,125.65,125.7,125.56,125.61,44
GGU10,2010-05-11 05:00,11,125.65,125.65,125.65,125.65,1
GGU10,2010-05-11 05:30,11,125.54,125.54,125.54,125.54,1
GGU10,2010-05-11 06:00,11,125.52,125.52,125.49,125.49,6
GGU10,2010-05-11 06:30,11,125.48,125.5,125.45,125.5,4
GGU10,2010-05-11 07:00,11,125.44,125.44,125.44,125.44,5
GGU10,2010-05-11 08:00,11,125.21,125.21,125.21,125.21,21
GGU10,2010-05-11 08:30,11,125.21,125.21,125.18,125.18,17
GGU10,2010-05-11 09:00,11,125.18,125.19,125.16,125.16,458
GGU10,2010-05-11 09:30,11,125.13,125.19,125.13,125.19,26
GGU10,2010-05-11 10:00,11,125.06,125.06,125.05,125.05,5
GGU10,2010-05-11 11:00,11,125.1,125.1,125.1,125.1,12
GGU10,2010-05-11 12:00,11,125.07,125.07,125.02,125.02,7
GGU10,2010-05-11 13:00,11,125.06,125.06,125.06,125.06,1
GGU10,2010-05-12 01:30,12,125.29,125.29,125.29,125.29,12
GGU10,2010-05-12 02:00,12,125.3,125.3,125.25,125.25,1006
GGU10,2010-05-12 02:30,12,125.04,125.04,124.9,124.98,8
GGU10,2010-05-12 03:00,12,124.94,124.94,124.89,124.89,12
GGU10,2010-05-12 04:00,12,125.12,125.12,125.12,125.12,1
GGU10,2010-05-12 05:00,12,125.12,125.12,125.12,125.12,1
GGU10,2010-05-12 05:30,12,125.07,125.12,125.07,125.12,501
GGU10,2010-05-12 06:00,12,125.06,125.06,125.06,125.06,4
GGU10,2010-05-12 06:30,12,124.98,124.98,124.98,124.98,1
GGU10,2010-05-12 07:00,12,125,125.01,125,125.01,34
GGU10,2010-05-12 08:00,12,125.1,125.1,125.1,125.1,37
GGU10,2010-05-12 09:00,12,125.1,125.17,125.1,125.17,15
GGU10,2010-05-12 09:30,12,125.17,125.17,125.17,125.17,1
GGU10,2010-05-12 10:00,12,125.1,125.17,125.1,125.17,3
GGU10,2010-05-12 10:30,12,125.19,125.19,125.13,125.13,25
GGU10,2010-05-13 01:00,13,124.9,124.9,124.9,124.9,1
GGU10,2010-05-13 02:00,13,124.9,124.9,124.9,124.9,10
GGU10,2010-05-13 02:30,13,124.92,124.92,124.92,124.92,3
GGU10,2010-05-13 03:30,13,125.09,125.09,125.09,125.09,9
GGU10,2010-05-13 04:00,13,125.14,125.25,125.14,125.25,5
GGU10,2010-05-13 04:30,13,125.28,125.28,125.24,125.24,3
GGU10,2010-05-13 05:00,13,125.23,125.23,125.23,125.23,1
GGU10,2010-05-13 06:00,13,125.12,125.12,125.12,125.12,1
GGU10,2010-05-13 06:30,13,125.06,125.16,125.06,125.16,2
GGU10,2010-05-13 07:00,13,125.08,125.08,125.08,125.08,1
GGU10,2010-05-13 07:30,13,125.16,125.16,125.16,125.16,1
GGU10,2010-05-13 08:30,13,125.25,125.29,125.22,125.22,7
GGU10,2010-05-13 10:00,13,125.27,125.27,125.27,125.27,1
GGU10,2010-05-13 12:00,13,125.18,125.18,125.18,125.18,1
GGU10,2010-05-13 14:00,13,125.39,125.46,125.39,125.46,2
GGU10,2010-05-13 14:30,13,125.48,125.48,125.48,125.48,3
GGU10,2010-05-14 01:00,14,125.5,125.5,125.5,125.5,1
GGU10,2010-05-14 01:30,14,125.45,125.45,125.45,125.45,1
GGU10,2010-05-14 02:00,14,125.42,125.42,125.42,125.42,1
GGU10,2010-05-14 02:30,14,125.6,125.6,125.6,125.6,1
GGU10,2010-05-14 03:00,14,125.69,125.75,125.69,125.75,14
GGU10,2010-05-14 03:30,14,125.79,125.79,125.7,125.77,4
GGU10,2010-05-14 04:00,14,125.8,125.83,125.8,125.83,12
GGU10,2010-05-14 04:30,14,125.84,126.02,125.84,126.02,9
GGU10,2010-05-14 05:00,14,125.98,125.98,125.98,125.98,21
GGU10,2010-05-14 05:30,14,125.95,125.95,125.9,125.92,424
GGU10,2010-05-14 06:00,14,125.87,125.88,125.86,125.86,59
GGU10,2010-05-14 06:30,14,125.84,125.84,125.84,125.84,1
GGU10,2010-05-14 07:00,14,125.81,125.81,125.81,125.81,1
GGU10,2010-05-14 07:30,14,125.81,125.81,125.81,125.81,3
GGU10,2010-05-14 08:00,14,125.86,125.86,125.86,125.86,1
GGU10,2010-05-14 08:30,14,125.91,126,125.91,126,4
GGU10,2010-05-14 09:00,14,126.07,126.11,125.9,125.9,7
GGU10,2010-05-14 09:30,14,125.97,126.02,125.95,125.95,14
GGU10,2010-05-14 10:00,14,125.9,125.95,125.9,125.94,4
GGU10,2010-05-14 10:30,14,126.05,126.05,126.05,126.05,1
GGU10,2010-05-14 11:00,14,126.1,126.23,126.1,126.14,16
GGU10,2010-05-14 12:00,14,126.15,126.15,126.15,126.15,1
GGU10,2010-05-14 13:30,14,126.08,126.08,126.08,126.08,1
GGU10,2010-05-14 14:30,14,126.12,126.12,126.1,126.11,11
GGU10,2010-05-17 01:00,17,126.3,126.3,126.28,126.3,12
GGU10,2010-05-17 01:30,17,125.98,125.98,125.98,125.98,3
GGU10,2010-05-17 02:00,17,125.95,126,125.87,126,102
GGU10,2010-05-17 02:30,17,126.03,126.05,126.03,126.05,2
GGU10,2010-05-17 03:00,17,126.02,126.02,125.96,125.96,7
GGU10,2010-05-17 03:30,17,126.01,126.01,126.01,126.01,14
GGU10,2010-05-17 04:00,17,125.96,125.96,125.73,125.76,26
GGU10,2010-05-17 05:00,17,125.77,125.79,125.64,125.64,16
GGU10,2010-05-17 06:00,17,125.71,125.71,125.68,125.68,4
GGU10,2010-05-17 06:30,17,125.7,125.7,125.7,125.7,4
GGU10,2010-05-17 07:00,17,125.89,125.92,125.89,125.92,6
GGU10,2010-05-17 07:30,17,125.95,125.95,125.95,125.95,30
GGU10,2010-05-17 08:00,17,125.84,125.84,125.84,125.84,1
GGU10,2010-05-17 08:30,17,125.78,125.78,125.76,125.76,2
GGU10,2010-05-17 10:00,17,126,126,125.97,125.97,2
GGU10,2010-05-17 11:00,17,126.05,126.05,126.05,126.05,1
GGU10,2010-05-17 12:00,17,126,126,126,126,6
GGU10,2010-05-18 01:00,18,125.84,125.84,125.84,125.84,1
GGU10,2010-05-18 01:30,18,125.8,125.8,125.8,125.8,1
GGU10,2010-05-18 02:00,18,125.8,125.8,125.66,125.67,7
GGU10,2010-05-18 02:30,18,125.67,125.67,125.67,125.67,4
GGU10,2010-05-18 03:00,18,125.83,125.84,125.83,125.84,2
GGU10,2010-05-18 03:30,18,125.92,125.94,125.92,125.94,4
GGU10,2010-05-18 04:00,18,125.85,125.85,125.84,125.84,6
GGU10,2010-05-18 04:30,18,125.95,125.95,125.95,125.95,2
GGU10,2010-05-18 05:00,18,126.02,126.02,126.01,126.01,3
GGU10,2010-05-18 05:30,18,125.93,125.93,125.9,125.9,4
GGU10,2010-05-18 06:00,18,126.03,126.06,126.03,126.06,14
GGU10,2010-05-18 06:30,18,126.05,126.05,125.98,125.98,3
GGU10,2010-05-18 07:00,18,125.87,125.87,125.87,125.87,1
GGU10,2010-05-18 07:30,18,125.88,125.95,125.88,125.95,81
GGU10,2010-05-18 08:30,18,126.02,126.08,126.02,126.08,5
GGU10,2010-05-18 09:00,18,126.18,126.27,126.18,126.2,10
GGU10,2010-05-18 09:30,18,126.22,126.29,126.22,126.29,5
GGU10,2010-05-18 10:00,18,126.29,126.29,126.24,126.28,3
GGU10,2010-05-18 10:30,18,126.35,126.39,126.35,126.39,4
GGU10,2010-05-18 11:30,18,126.3,126.79,126.3,126.79,25
GGU10,2010-05-18 12:00,18,126.69,126.79,126.59,126.63,16
GGU10,2010-05-18 13:00,18,126.8,126.88,126.8,126.88,4
GGU10,2010-05-18 13:30,18,126.92,126.93,126.92,126.93,2
GGU10,2010-05-18 14:00,18,127.05,127.08,126.94,126.94,26
GGU10,2010-05-18 14:30,18,127.11,127.18,127.11,127.18,6
GGU10,2010-05-19 01:00,19,127.24,127.24,126.85,126.85,22
GGU10,2010-05-19 01:30,19,126.81,126.85,126.73,126.79,21
GGU10,2010-05-19 02:00,19,126.8,126.91,126.72,126.73,167
GGU10,2010-05-19 02:30,19,126.85,126.92,126.8,126.92,56
GGU10,2010-05-19 03:00,19,126.97,126.97,126.94,126.95,27
GGU10,2010-05-19 03:30,19,126.95,126.96,126.95,126.96,57
GGU10,2010-05-19 04:00,19,126.79,126.79,126.68,126.68,23
GGU10,2010-05-19 04:30,19,126.58,126.61,126.58,126.61,5
GGU10,2010-05-19 05:00,19,126.68,126.68,126.68,126.68,1
GGU10,2010-05-19 05:30,19,126.73,126.73,126.65,126.65,10
GGU10,2010-05-19 06:00,19,126.61,126.61,126.61,126.61,1
GGU10,2010-05-19 06:30,19,126.65,126.65,126.64,126.64,6
GGU10,2010-05-19 07:00,19,126.63,126.63,126.48,126.48,3
GGU10,2010-05-19 07:30,19,126.58,126.58,126.4,126.5,7
GGU10,2010-05-19 08:00,19,126.5,126.52,126.5,126.5,3
GGU10,2010-05-19 08:30,19,126.57,126.57,126.52,126.52,164
GGU10,2010-05-19 09:00,19,126.55,126.8,126.55,126.8,34
GGU10,2010-05-19 09:30,19,126.75,126.75,126.69,126.69,2
GGU10,2010-05-19 10:00,19,126.73,127,126.73,127,35
GGU10,2010-05-19 10:30,19,126.97,126.97,126.94,126.94,5
GGU10,2010-05-19 11:00,19,126.94,127.01,126.93,126.99,21
GGU10,2010-05-19 12:30,19,126.79,126.79,126.79,126.79,1
GGU10,2010-05-19 14:30,19,126.88,126.88,126.88,126.88,1
GGU10,2010-05-20 01:00,20,126.94,127.03,126.94,127,9
GGU10,2010-05-20 02:00,20,126.77,126.77,126.77,126.77,1
GGU10,2010-05-20 02:30,20,126.72,126.72,126.65,126.7,13
GGU10,2010-05-20 03:00,20,126.74,126.74,126.74,126.74,5
GGU10,2010-05-20 04:30,20,126.74,126.74,126.74,126.74,1
GGU10,2010-05-20 05:00,20,126.83,126.83,126.83,126.83,24
GGU10,2010-05-20 05:30,20,126.87,126.95,126.87,126.95,158
GGU10,2010-05-20 06:00,20,126.96,127.16,126.96,127.14,50
GGU10,2010-05-20 06:30,20,127.2,127.28,127.17,127.18,24
GGU10,2010-05-20 07:00,20,127.16,127.24,127.16,127.24,12
GGU10,2010-05-20 07:30,20,127.25,127.35,127.24,127.3,32
GGU10,2010-05-20 08:00,20,127.38,127.5,127.35,127.4,124
GGU10,2010-05-20 08:30,20,127.44,127.64,127.37,127.59,180
GGU10,2010-05-20 09:00,20,127.6,128.06,127.57,127.97,750
GGU10,2010-05-20 09:30,20,127.99,127.99,127.81,127.87,92
GGU10,2010-05-20 10:00,20,127.8,127.8,127.73,127.79,11
GGU10,2010-05-20 10:30,20,127.69,127.76,127.64,127.76,11
GGU10,2010-05-20 11:00,20,127.76,127.8,127.76,127.8,2
GGU10,2010-05-20 11:30,20,127.85,127.95,127.85,127.95,2
GGU10,2010-05-20 12:00,20,127.95,127.99,127.85,127.85,15
GGU10,2010-05-20 12:30,20,127.85,127.85,127.75,127.75,5
GGU10,2010-05-20 13:00,20,127.77,127.77,127.77,127.77,1
GGU10,2010-05-20 13:30,20,127.69,127.69,127.64,127.64,3
GGU10,2010-05-20 14:00,20,127.72,127.72,127.72,127.72,1
GGU10,2010-05-20 14:30,20,127.78,127.81,127.77,127.77,17
GGU10,2010-05-21 01:00,21,127.6,127.79,127.6,127.79,17
GGU10,2010-05-21 01:30,21,127.67,127.69,127.66,127.69,31
GGU10,2010-05-21 02:00,21,127.7,127.79,127.65,127.79,30
GGU10,2010-05-21 02:30,21,127.74,127.9,127.74,127.89,18
GGU10,2010-05-21 03:00,21,127.88,127.93,127.84,127.84,96
GGU10,2010-05-21 03:30,21,127.83,127.88,127.82,127.88,62
GGU10,2010-05-21 04:30,21,127.82,127.82,127.75,127.82,29
GGU10,2010-05-21 05:00,21,127.78,127.78,127.74,127.74,3
GGU10,2010-05-21 05:30,21,127.86,128.03,127.86,128.03,41
GGU10,2010-05-21 06:00,21,128,128.11,128,128.05,41
GGU10,2010-05-21 06:30,21,128.12,128.28,128.12,128.26,128
GGU10,2010-05-21 07:00,21,128.1,128.31,128.08,128.31,78
GGU10,2010-05-21 07:30,21,128.31,128.44,128.26,128.26,87
GGU10,2010-05-21 08:00,21,128.31,128.34,128.2,128.33,55
GGU10,2010-05-21 08:30,21,128.3,128.39,127.9,127.9,61
GGU10,2010-05-21 09:00,21,127.99,128.1,127.89,128.1,148
GGU10,2010-05-21 09:30,21,128,128.05,128,128.01,157
GGU10,2010-05-21 10:00,21,128.02,128.02,127.94,127.95,6
GGU10,2010-05-21 10:30,21,127.89,127.92,127.89,127.92,5
GGU10,2010-05-21 11:00,21,127.95,127.95,127.95,127.95,1
GGU10,2010-05-21 11:30,21,128,128.1,128,128.1,6
GGU10,2010-05-21 12:30,21,128.01,128.01,127.98,127.98,4
GGU10,2010-05-21 13:00,21,128.01,128.01,128.01,128.01,1
GGU10,2010-05-21 13:30,21,127.94,127.94,127.94,127.94,1
GGU10,2010-05-21 14:00,21,127.95,127.97,127.95,127.97,3
GGU10,2010-05-24 01:00,24,127.89,128.06,127.88,128.06,16
GGU10,2010-05-24 01:30,24,127.98,128.05,127.98,128.05,12
GGU10,2010-05-24 02:00,24,127.98,128,127.95,128,7
GGU10,2010-05-24 02:30,24,128.03,128.18,128.03,128.18,19
GGU10,2010-05-24 03:00,24,128.21,128.34,128.21,128.24,14
GGU10,2010-05-24 03:30,24,128.21,128.21,128.12,128.12,392
GGU10,2010-05-24 04:00,24,128.04,128.04,128.04,128.04,4
GGU10,2010-05-24 05:00,24,128.23,128.23,128.23,128.23,101
GGU10,2010-05-24 05:30,24,128.29,128.33,128.29,128.33,12
GGU10,2010-05-24 06:00,24,128.26,128.26,128.26,128.26,1
GGU10,2010-05-24 06:30,24,128.32,128.32,128.32,128.32,1
GGU10,2010-05-24 07:30,24,128.22,128.22,128.22,128.22,5
GGU10,2010-05-24 08:00,24,128.25,128.25,128.2,128.22,337
GGU10,2010-05-24 08:30,24,128.18,128.26,128.18,128.2,16
GGU10,2010-05-24 09:00,24,128.22,128.22,128.14,128.14,25
GGU10,2010-05-24 09:30,24,128.11,128.11,128.09,128.09,2
GGU10,2010-05-24 10:00,24,128.14,128.18,128.14,128.17,56
GGU10,2010-05-24 10:30,24,128.12,128.12,128.12,128.12,2
GGU10,2010-05-24 11:00,24,128.07,128.1,128.07,128.09,152
GGU10,2010-05-24 11:30,24,128.15,128.17,128.15,128.17,48
GGU10,2010-05-24 12:30,24,128.17,128.18,128.17,128.17,5
GGU10,2010-05-24 13:00,24,128.05,128.05,128.02,128.02,2
GGU10,2010-05-24 13:30,24,128,128,127.97,127.97,10
GGU10,2010-05-24 14:00,24,127.88,127.88,127.84,127.84,9
GGU10,2010-05-24 14:30,24,127.86,127.87,127.83,127.87,23
GGU10,2010-05-25 01:00,25,128.34,128.65,128.34,128.57,210
GGU10,2010-05-25 01:30,25,128.56,128.69,128.45,128.66,119
GGU10,2010-05-25 02:00,25,128.65,128.65,128.5,128.6,13
GGU10,2010-05-25 02:30,25,128.6,128.63,128.55,128.55,13
GGU10,2010-05-25 03:00,25,128.59,128.59,128.55,128.55,2
GGU10,2010-05-25 03:30,25,128.54,128.77,128.51,128.76,323
GGU10,2010-05-25 04:00,25,128.7,128.88,128.7,128.84,352
GGU10,2010-05-25 04:30,25,128.84,128.9,128.84,128.85,52
GGU10,2010-05-25 05:00,25,128.94,129.02,128.94,128.95,64
GGU10,2010-05-25 05:30,25,128.91,128.91,128.82,128.85,98
GGU10,2010-05-25 06:00,25,128.81,128.91,128.78,128.91,1257
GGU10,2010-05-25 06:30,25,128.95,129.1,128.87,128.87,1922
GGU10,2010-05-25 07:00,25,128.81,128.84,128.75,128.84,16
GGU10,2010-05-25 07:30,25,128.78,128.88,128.78,128.88,13
GGU10,2010-05-25 08:00,25,128.8,128.83,128.8,128.81,4
GGU10,2010-05-25 08:30,25,128.82,128.93,128.82,128.83,26
GGU10,2010-05-25 09:00,25,128.84,128.88,128.78,128.85,255
GGU10,2010-05-25 09:30,25,128.88,129.02,128.87,128.98,29
GGU10,2010-05-25 10:00,25,128.95,128.96,128.84,128.87,176
GGU10,2010-05-25 10:30,25,128.9,128.93,128.9,128.93,65
GGU10,2010-05-25 11:00,25,128.82,128.9,128.76,128.9,18
GGU10,2010-05-25 11:30,25,128.9,128.9,128.9,128.9,5
GGU10,2010-05-25 12:00,25,128.79,128.86,128.79,128.82,40
GGU10,2010-05-25 12:30,25,128.85,128.9,128.85,128.9,2
GGU10,2010-05-25 13:00,25,128.86,128.86,128.82,128.82,4
GGU10,2010-05-25 13:30,25,128.8,128.8,128.8,128.8,5
GGU10,2010-05-25 14:30,25,128.71,128.71,128.69,128.69,2
GGU10,2010-05-26 01:00,26,128.62,128.69,128.52,128.55,65
GGU10,2010-05-26 01:30,26,128.6,128.61,128.53,128.56,478
GGU10,2010-05-26 02:00,26,128.6,128.63,128.42,128.51,83
GGU10,2010-05-26 02:30,26,128.53,128.56,128.4,128.4,167
GGU10,2010-05-26 03:00,26,128.4,128.48,128.4,128.48,24
GGU10,2010-05-26 03:30,26,128.44,128.45,128.38,128.38,61
GGU10,2010-05-26 04:00,26,128.28,128.28,128.1,128.2,659
GGU10,2010-05-26 04:30,26,128.18,128.29,128.18,128.29,124
GGU10,2010-05-26 05:00,26,128.3,128.38,128.3,128.38,42
GGU10,2010-05-26 05:30,26,128.32,128.34,128.32,128.33,32
GGU10,2010-05-26 06:00,26,128.3,128.34,128.28,128.34,187
GGU10,2010-05-26 06:30,26,128.33,128.35,128.22,128.22,241
GGU10,2010-05-26 07:00,26,128.18,128.25,128.18,128.19,15
GGU10,2010-05-26 07:30,26,128.21,128.5,128.16,128.5,199
GGU10,2010-05-26 08:00,26,128.49,128.66,128.49,128.5,482
GGU10,2010-05-26 08:30,26,128.51,128.51,128.2,128.2,325
GGU10,2010-05-26 09:00,26,128.15,128.22,128.07,128.14,153
GGU10,2010-05-26 09:30,26,128.17,128.24,128.05,128.24,530
GGU10,2010-05-26 10:00,26,128.2,128.28,128.16,128.28,125
GGU10,2010-05-26 10:30,26,128.34,128.34,128.25,128.3,133
GGU10,2010-05-26 11:00,26,128.24,128.24,128.24,128.24,9
GGU10,2010-05-26 11:30,26,128.23,128.23,128.19,128.19,3
GGU10,2010-05-26 12:00,26,128.2,128.24,128.2,128.24,2
GGU10,2010-05-26 13:00,26,128.14,128.14,128.08,128.08,10
GGU10,2010-05-26 13:30,26,128.12,128.12,128.12,128.12,2
GGU10,2010-05-26 14:00,26,128.14,128.21,128.14,128.21,7
GGU10,2010-05-26 14:30,26,128.24,128.26,128.23,128.25,9
GGU10,2010-05-27 01:00,27,128.09,128.09,127.98,128,97
GGU10,2010-05-27 01:30,27,127.95,127.95,127.86,127.9,123
GGU10,2010-05-27 02:00,27,127.96,127.96,127.81,127.9,1599
GGU10,2010-05-27 02:30,27,127.95,128.01,127.95,127.99,26
GGU10,2010-05-27 03:00,27,128,128.17,128,128.17,317
GGU10,2010-05-27 03:30,27,128.12,128.12,127.99,128.03,46
GGU10,2010-05-27 04:00,27,128.02,128.03,127.92,127.96,79
GGU10,2010-05-27 04:30,27,127.93,128.05,127.93,127.99,34
GGU10,2010-05-27 05:00,27,127.97,127.97,127.92,127.95,144
GGU10,2010-05-27 05:30,27,128.02,128.1,128.02,128.04,122
GGU10,2010-05-27 06:00,27,127.99,128.06,127.99,128.06,36
GGU10,2010-05-27 06:30,27,128.09,128.09,128.03,128.05,192
GGU10,2010-05-27 07:00,27,128.03,128.1,128.03,128.06,287
GGU10,2010-05-27 07:30,27,128.15,128.21,128.09,128.09,1527
GGU10,2010-05-27 08:00,27,128.09,128.09,127.9,127.93,1602
GGU10,2010-05-27 08:30,27,127.9,127.91,127.78,127.8,526
GGU10,2010-05-27 09:00,27,127.8,127.82,127.65,127.82,107
GGU10,2010-05-27 09:30,27,127.68,127.72,127.61,127.62,459
GGU10,2010-05-27 10:00,27,127.72,127.8,127.69,127.73,184
GGU10,2010-05-27 10:30,27,127.73,127.78,127.66,127.66,112
GGU10,2010-05-27 11:00,27,127.66,127.71,127.65,127.7,78
GGU10,2010-05-27 11:30,27,127.72,127.75,127.72,127.72,25
GGU10,2010-05-27 12:00,27,127.68,127.7,127.59,127.59,23
GGU10,2010-05-27 12:30,27,127.66,127.7,127.66,127.7,2
GGU10,2010-05-27 14:00,27,127.61,127.61,127.59,127.59,14
GGU10,2010-05-27 14:30,27,127.61,127.63,127.6,127.6,54
GGU10,2010-05-28 01:00,28,127.58,127.79,127.58,127.73,46
GGU10,2010-05-28 01:30,28,127.74,127.77,127.69,127.73,144
GGU10,2010-05-28 02:00,28,127.79,127.98,127.79,127.96,131
GGU10,2010-05-28 02:30,28,127.94,127.94,127.87,127.87,430
GGU10,2010-05-28 03:00,28,127.9,127.9,127.88,127.88,13
GGU10,2010-05-28 03:30,28,127.84,127.84,127.71,127.78,315
GGU10,2010-05-28 04:00,28,127.8,127.8,127.69,127.72,876
GGU10,2010-05-28 04:30,28,127.68,127.73,127.68,127.73,14
GGU10,2010-05-28 05:00,28,127.78,127.8,127.78,127.78,35
GGU10,2010-05-28 05:30,28,127.83,127.9,127.83,127.89,53
GGU10,2010-05-28 06:00,28,127.9,127.94,127.9,127.93,483
GGU10,2010-05-28 06:30,28,127.91,127.92,127.81,127.82,543
GGU10,2010-05-28 07:00,28,127.82,127.88,127.82,127.86,86
GGU10,2010-05-28 07:30,28,127.84,127.96,127.83,127.93,372
GGU10,2010-05-28 08:00,28,127.93,127.98,127.9,127.91,390
GGU10,2010-05-28 08:30,28,127.95,128.01,127.91,127.91,1511
GGU10,2010-05-28 09:00,28,127.85,127.87,127.77,127.84,703
GGU10,2010-05-28 09:30,28,127.81,127.97,127.81,127.95,210
GGU10,2010-05-28 10:00,28,127.95,128.08,127.92,128.01,490
GGU10,2010-05-28 10:30,28,128.01,128.02,127.98,127.98,18
GGU10,2010-05-28 11:00,28,127.99,128.05,127.99,128,77
GGU10,2010-05-28 11:30,28,128.09,128.3,128.09,128.3,140
GGU10,2010-05-28 12:00,28,128.26,128.31,128.26,128.27,6
GGU10,2010-05-28 12:30,28,128.29,128.29,128.28,128.28,3
GGU10,2010-05-28 13:00,28,128.31,128.31,128.26,128.26,5
GGU10,2010-05-28 13:30,28,128.22,128.22,128.08,128.12,55
GGU10,2010-05-28 14:00,28,128.14,128.14,128.13,128.13,56
GGU10,2010-05-28 14:30,28,128.15,128.15,128.1,128.12,6
GGU10,2010-05-31 01:00,31,128.03,128.06,127.98,128.02,167
GGU10,2010-05-31 01:30,31,128.04,128.11,128.03,128.08,58
GGU10,2010-05-31 02:00,31,128.11,128.16,128.03,128.05,744
GGU10,2010-05-31 02:30,31,128.01,128.06,127.99,128.06,80
GGU10,2010-05-31 03:00,31,128.01,128.08,128,128.08,61
GGU10,2010-05-31 03:30,31,128.06,128.11,128.06,128.08,930
GGU10,2010-05-31 04:00,31,128.07,128.07,128.07,128.07,390
GGU10,2010-05-31 04:30,31,128.09,128.13,128.07,128.09,91
GGU10,2010-05-31 05:00,31,128.09,128.1,128.09,128.1,8
GGU10,2010-05-31 05:30,31,128.12,128.13,128.12,128.12,172
GGU10,2010-05-31 06:00,31,128.14,128.2,128.14,128.2,72
GGU10,2010-05-31 06:30,31,128.2,128.2,128.19,128.19,100
GGU10,2010-05-31 07:00,31,128.2,128.21,128.18,128.19,259
GGU10,2010-05-31 07:30,31,128.18,128.18,128.15,128.16,73
GGU10,2010-05-31 08:00,31,128.15,128.19,128.15,128.19,106
GGU10,2010-05-31 08:30,31,128.18,128.19,128.18,128.18,41
GGU10,2010-05-31 09:00,31,128.18,128.24,128.18,128.24,80
GGU10,2010-05-31 09:30,31,128.21,128.3,128.21,128.3,458
GGU10,2010-05-31 10:00,31,128.29,128.3,128.19,128.2,744
GGU10,2010-05-31 10:30,31,128.21,128.24,128.18,128.2,1244
GGU10,2010-05-31 11:00,31,128.2,128.21,128.17,128.17,434
GGU10,2010-05-31 11:30,31,128.17,128.21,128.17,128.21,7
GGU10,2010-05-31 12:00,31,128.17,128.18,128.17,128.18,4
GGU10,2010-05-31 13:00,31,128.16,128.16,128.15,128.15,10
GGU10,2010-05-31 14:30,31,128.16,128.18,128.16,128.18,3
GGU10,2010-06-01 01:00,1,128.12,128.21,128.1,128.21,874
GGU10,2010-06-01 01:30,1,128.24,128.61,128.2,128.6,1775
GGU10,2010-06-01 02:00,1,128.55,128.88,128.53,128.87,1651
GGU10,2010-06-01 02:30,1,128.84,128.84,128.71,128.71,1280
GGU10,2010-06-01 03:00,1,128.72,128.8,128.7,128.8,1939
GGU10,2010-06-01 03:30,1,128.77,128.88,128.75,128.79,1888
GGU10,2010-06-01 04:00,1,128.8,128.83,128.78,128.78,2009
GGU10,2010-06-01 04:30,1,128.78,128.78,128.66,128.69,1359
GGU10,2010-06-01 05:00,1,128.73,128.78,128.67,128.73,2408
GGU10,2010-06-01 05:30,1,128.73,128.76,128.72,128.76,685
GGU10,2010-06-01 06:00,1,128.73,128.78,128.71,128.71,720
GGU10,2010-06-01 06:30,1,128.71,128.71,128.57,128.63,577
GGU10,2010-06-01 07:00,1,128.62,128.73,128.61,128.7,3502
GGU10,2010-06-01 07:30,1,128.71,128.77,128.69,128.73,1000
GGU10,2010-06-01 08:00,1,128.7,128.7,128.54,128.56,1451
GGU10,2010-06-01 08:30,1,128.55,128.6,128.4,128.45,2482
GGU10,2010-06-01 09:00,1,128.42,128.45,128.04,128.08,6208
GGU10,2010-06-01 09:30,1,128.07,128.16,127.83,128.16,4960
GGU10,2010-06-01 10:00,1,128.16,128.19,128.04,128.05,1600
GGU10,2010-06-01 10:30,1,128.05,128.17,128.02,128.15,713
GGU10,2010-06-01 11:00,1,128.14,128.15,127.99,127.99,201
GGU10,2010-06-01 11:30,1,128,128.03,127.94,128.03,100
GGU10,2010-06-01 12:00,1,128.08,128.08,127.96,127.99,24
GGU10,2010-06-01 12:30,1,128,128.01,127.99,128.01,11
GGU10,2010-06-01 13:00,1,128.02,128.08,128.02,128.03,23
GGU10,2010-06-01 13:30,1,128,128.06,127.99,128.06,27
GGU10,2010-06-01 14:00,1,128.02,128.12,128.02,128.12,40
GGU10,2010-06-01 14:30,1,128.1,128.21,128.07,128.19,228
GGU10,2010-06-02 01:00,2,128.2,128.3,128.17,128.27,1392
GGU10,2010-06-02 01:30,2,128.28,128.37,128.23,128.25,3904
GGU10,2010-06-02 02:00,2,128.26,128.3,128.15,128.22,8599
GGU10,2010-06-02 02:30,2,128.22,128.38,128.22,128.37,3509
GGU10,2010-06-02 03:00,2,128.36,128.43,128.32,128.38,2974
GGU10,2010-06-02 03:30,2,128.38,128.44,128.36,128.44,1277
GGU10,2010-06-02 04:00,2,128.42,128.45,128.34,128.35,1565
GGU10,2010-06-02 04:30,2,128.34,128.35,128.21,128.23,3163
GGU10,2010-06-02 05:00,2,128.24,128.34,128.24,128.34,1517
GGU10,2010-06-02 05:30,2,128.31,128.42,128.3,128.32,1828
GGU10,2010-06-02 06:00,2,128.32,128.44,128.32,128.4,1085
GGU10,2010-06-02 06:30,2,128.4,128.43,128.33,128.34,3868
GGU10,2010-06-02 07:00,2,128.34,128.41,128.34,128.41,1375
GGU10,2010-06-02 07:30,2,128.4,128.66,128.38,128.6,6461
GGU10,2010-06-02 08:00,2,128.6,128.61,128.42,128.46,2292
GGU10,2010-06-02 08:30,2,128.46,128.53,128.4,128.48,2499
GGU10,2010-06-02 09:00,2,128.45,128.45,128.22,128.29,3413
GGU10,2010-06-02 09:30,2,128.28,128.35,128.25,128.33,4908
GGU10,2010-06-02 10:00,2,128.33,128.39,128.25,128.31,3988
GGU10,2010-06-02 10:30,2,128.32,128.33,128.13,128.2,3748
GGU10,2010-06-02 11:00,2,128.21,128.3,128.19,128.29,983
GGU10,2010-06-02 11:30,2,128.29,128.31,128.25,128.28,712
GGU10,2010-06-02 12:00,2,128.28,128.3,128.24,128.27,296
GGU10,2010-06-02 12:30,2,128.26,128.31,128.26,128.31,862
GGU10,2010-06-02 13:00,2,128.31,128.35,128.31,128.33,273
GGU10,2010-06-02 13:30,2,128.32,128.33,128.21,128.24,631
GGU10,2010-06-02 14:00,2,128.22,128.24,128.19,128.19,91
GGU10,2010-06-02 14:30,2,128.2,128.2,128.16,128.16,294
GGU10,2010-06-03 01:00,3,128.05,128.05,127.93,127.96,3619
GGU10,2010-06-03 01:30,3,127.95,128.04,127.93,128,925
GGU10,2010-06-03 02:00,3,128,128.01,127.87,127.92,3785
GGU10,2010-06-03 02:30,3,127.93,127.98,127.89,127.95,2465
GGU10,2010-06-03 03:00,3,127.95,127.95,127.81,127.86,6544
GGU10,2010-06-03 03:30,3,127.86,127.86,127.69,127.78,16619
GGU10,2010-06-03 04:00,3,127.79,127.83,127.71,127.72,6580
GGU10,2010-06-03 04:30,3,127.72,127.89,127.72,127.87,2368
GGU10,2010-06-03 05:00,3,127.87,127.88,127.79,127.81,2495
GGU10,2010-06-03 05:30,3,127.81,127.85,127.77,127.82,2342
GGU10,2010-06-03 06:00,3,127.83,127.83,127.72,127.77,2309
GGU10,2010-06-03 06:30,3,127.77,127.79,127.68,127.78,6088
GGU10,2010-06-03 07:00,3,127.79,127.82,127.67,127.71,5694
GGU10,2010-06-03 07:30,3,127.73,127.82,127.7,127.81,9720
GGU10,2010-06-03 08:00,3,127.82,127.93,127.77,127.9,7258
GGU10,2010-06-03 08:30,3,127.9,127.91,127.82,127.87,13161
GGU10,2010-06-03 09:00,3,127.88,128.23,127.87,128.16,18479
GGU10,2010-06-03 09:30,3,128.16,128.24,128.07,128.1,8190
GGU10,2010-06-03 10:00,3,128.1,128.18,128.05,128.17,6785
GGU10,2010-06-03 10:30,3,128.17,128.24,128.1,128.23,3739
GGU10,2010-06-03 11:00,3,128.22,128.31,128.21,128.29,3120
GGU10,2010-06-03 11:30,3,128.29,128.3,128.22,128.27,2269
GGU10,2010-06-03 12:00,3,128.27,128.36,128.25,128.35,519
GGU10,2010-06-03 12:30,3,128.32,128.35,128.27,128.33,347
GGU10,2010-06-03 13:00,3,128.31,128.33,128.24,128.27,367
GGU10,2010-06-03 13:30,3,128.28,128.28,128.24,128.25,66
GGU10,2010-06-03 14:00,3,128.24,128.31,128.22,128.22,198
GGU10,2010-06-03 14:30,3,128.23,128.28,128.23,128.24,446
GGU10,2010-06-04 01:00,4,128.33,128.39,128.27,128.34,4120
GGU10,2010-06-04 01:30,4,128.35,128.35,128.27,128.28,2979
GGU10,2010-06-04 02:00,4,128.28,128.29,128.18,128.27,5175
GGU10,2010-06-04 02:30,4,128.26,128.38,128.26,128.36,6961
GGU10,2010-06-04 03:00,4,128.35,128.35,128.2,128.22,8882
GGU10,2010-06-04 03:30,4,128.23,128.27,128.18,128.24,5756
GGU10,2010-06-04 04:00,4,128.24,128.24,128.13,128.17,8365
GGU10,2010-06-04 04:30,4,128.17,128.27,128.16,128.25,4939
GGU10,2010-06-04 05:00,4,128.25,128.39,128.24,128.36,7768
GGU10,2010-06-04 05:30,4,128.37,128.62,128.37,128.53,13123
GGU10,2010-06-04 06:00,4,128.52,128.86,128.52,128.71,23726
GGU10,2010-06-04 06:30,4,128.72,128.79,128.64,128.71,9017
GGU10,2010-06-04 07:00,4,128.71,128.72,128.56,128.57,9266
GGU10,2010-06-04 07:30,4,128.58,129.11,128.58,129.05,52077
GGU10,2010-06-04 08:00,4,129.04,129.14,128.97,128.99,17561
GGU10,2010-06-04 08:30,4,128.99,129.07,128.94,128.97,13592
GGU10,2010-06-04 09:00,4,128.97,129.08,128.82,128.85,16854
GGU10,2010-06-04 09:30,4,128.85,129.01,128.84,129,14322
GGU10,2010-06-04 10:00,4,129.01,129.3,129,129.28,20236
GGU10,2010-06-04 10:30,4,129.27,129.28,129.11,129.13,8398
GGU10,2010-06-04 11:00,4,129.12,129.21,129.11,129.17,4208
GGU10,2010-06-04 11:30,4,129.16,129.19,129.14,129.15,2096
GGU10,2010-06-04 12:00,4,129.16,129.22,129.13,129.14,2006
GGU10,2010-06-04 12:30,4,129.15,129.19,129.14,129.16,1596
GGU10,2010-06-04 13:00,4,129.14,129.21,129.14,129.17,971
GGU10,2010-06-04 13:30,4,129.19,129.24,129.15,129.2,1289
GGU10,2010-06-04 14:00,4,129.2,129.21,129.17,129.19,445
GGU10,2010-06-04 14:30,4,129.19,129.24,129.18,129.23,597
GGU10,2010-06-07 01:00,7,129.29,129.38,129.16,129.33,16178
GGU10,2010-06-07 01:30,7,129.33,129.36,129.26,129.31,15373
GGU10,2010-06-07 02:00,7,129.3,129.32,129.19,129.26,21861
GGU10,2010-06-07 02:30,7,129.27,129.44,129.23,129.41,27407
GGU10,2010-06-07 03:00,7,129.41,129.48,129.29,129.38,30593
GGU10,2010-06-07 03:30,7,129.37,129.38,129.24,129.25,32558
GGU10,2010-06-07 04:00,7,129.25,129.29,129.19,129.26,32792
GGU10,2010-06-07 04:30,7,129.26,129.28,129.07,129.1,33047
GGU10,2010-06-07 05:00,7,129.1,129.19,129.06,129.12,23804
GGU10,2010-06-07 05:30,7,129.12,129.2,129.1,129.16,14098
GGU10,2010-06-07 06:00,7,129.16,129.17,129.04,129.1,18512
GGU10,2010-06-07 06:30,7,129.09,129.17,129.04,129.15,17895
GGU10,2010-06-07 07:00,7,129.14,129.21,129.09,129.18,24709
GGU10,2010-06-07 07:30,7,129.19,129.24,129.14,129.19,22224
GGU10,2010-06-07 08:00,7,129.19,129.3,129.13,129.24,32393
GGU10,2010-06-07 08:30,7,129.25,129.42,129.24,129.31,51831
GGU10,2010-06-07 09:00,7,129.31,129.35,129.26,129.29,28312
GGU10,2010-06-07 09:30,7,129.29,129.48,129.28,129.45,40720
GGU10,2010-06-07 10:00,7,129.44,129.45,129.22,129.25,36350
GGU10,2010-06-07 10:30,7,129.25,129.27,129.17,129.18,26857
GGU10,2010-06-07 11:00,7,129.18,129.24,129.16,129.23,11359
GGU10,2010-06-07 11:30,7,129.24,129.24,129.18,129.21,5938
GGU10,2010-06-07 12:00,7,129.21,129.25,129.17,129.17,2569
GGU10,2010-06-07 12:30,7,129.17,129.28,129.16,129.22,1303
GGU10,2010-06-07 13:00,7,129.23,129.34,129.22,129.27,1355
GGU10,2010-06-07 13:30,7,129.26,129.35,129.26,129.29,953
GGU10,2010-06-07 14:00,7,129.29,129.4,129.26,129.4,1310
GGU10,2010-06-07 14:30,7,129.39,129.47,129.37,129.46,3103
GGU10,2010-06-08 01:00,8,129.2,129.24,129.12,129.2,20235
GGU10,2010-06-08 01:30,8,129.2,129.25,129.16,129.25,15423
GGU10,2010-06-08 02:00,8,129.24,129.38,129.24,129.32,37006
GGU10,2010-06-08 02:30,8,129.32,129.38,129.3,129.37,24688
GGU10,2010-06-08 03:00,8,129.37,129.6,129.3,129.57,50322
GGU10,2010-06-08 03:30,8,129.57,129.73,129.56,129.7,73640
GGU10,2010-06-08 04:00,8,129.7,129.9,129.67,129.69,80516
GGU10,2010-06-08 04:30,8,129.69,129.78,129.62,129.7,33869
GGU10,2010-06-08 05:00,8,129.7,129.75,129.57,129.62,35367
GGU10,2010-06-08 05:30,8,129.63,129.7,129.57,129.67,27809
GGU10,2010-06-08 06:00,8,129.67,129.72,129.6,129.69,23695
GGU10,2010-06-08 06:30,8,129.69,129.73,129.6,129.64,22516
GGU10,2010-06-08 07:00,8,129.64,129.7,129.57,129.61,25891
GGU10,2010-06-08 07:30,8,129.61,129.79,129.6,129.73,33023
GGU10,2010-06-08 08:00,8,129.73,129.79,129.69,129.75,25490
GGU10,2010-06-08 08:30,8,129.75,129.87,129.69,129.83,58150
GGU10,2010-06-08 09:00,8,129.84,129.85,129.71,129.71,46008
GGU10,2010-06-08 09:30,8,129.72,129.93,129.71,129.79,49360
GGU10,2010-06-08 10:00,8,129.79,129.84,129.67,129.78,56627
GGU10,2010-06-08 10:30,8,129.78,129.78,129.63,129.67,28701
GGU10,2010-06-08 11:00,8,129.67,129.73,129.64,129.72,10593
GGU10,2010-06-08 11:30,8,129.72,129.72,129.62,129.65,5892
GGU10,2010-06-08 12:00,8,129.65,129.73,129.64,129.73,5382
GGU10,2010-06-08 12:30,8,129.72,129.79,129.72,129.73,2316
GGU10,2010-06-08 13:00,8,129.72,129.74,129.64,129.66,1910
GGU10,2010-06-08 13:30,8,129.67,129.72,129.65,129.71,881
GGU10,2010-06-08 14:00,8,129.71,129.71,129.65,129.66,330
GGU10,2010-06-08 14:30,8,129.66,129.68,129.53,129.56,3619
GGU10,2010-06-09 01:00,9,129.62,129.66,129.46,129.48,26456
GGU10,2010-06-09 01:30,9,129.48,129.52,129.36,129.52,35406
GGU10,2010-06-09 02:00,9,129.51,129.54,129.37,129.42,41354
GGU10,2010-06-09 02:30,9,129.43,129.59,129.42,129.48,35029
GGU10,2010-06-09 03:00,9,129.47,129.59,129.44,129.58,31463
GGU10,2010-06-09 03:30,9,129.58,129.69,129.55,129.65,37780
GGU10,2010-06-09 04:00,9,129.65,129.72,129.55,129.62,41619
GGU10,2010-06-09 04:30,9,129.62,129.67,129.46,129.48,45720
GGU10,2010-06-09 05:00,9,129.48,129.48,129.36,129.43,49238
GGU10,2010-06-09 05:30,9,129.43,129.47,129.38,129.47,22050
GGU10,2010-06-09 06:00,9,129.47,129.49,129.39,129.44,19513
GGU10,2010-06-09 06:30,9,129.44,129.49,129.28,129.33,45445
GGU10,2010-06-09 07:00,9,129.34,129.39,129.29,129.37,23269
GGU10,2010-06-09 07:30,9,129.37,129.39,129.29,129.36,29369
GGU10,2010-06-09 08:00,9,129.36,129.38,129.22,129.28,51858
GGU10,2010-06-09 08:30,9,129.28,129.35,129.26,129.26,39877
GGU10,2010-06-09 09:00,9,129.27,129.31,129.18,129.24,52610
GGU10,2010-06-09 09:30,9,129.24,129.32,129.18,129.21,46831
GGU10,2010-06-09 10:00,9,129.21,129.24,129.08,129.14,58627
GGU10,2010-06-09 10:30,9,129.14,129.21,129.13,129.15,32238
GGU10,2010-06-09 11:00,9,129.16,129.18,129.12,129.16,9408
GGU10,2010-06-09 11:30,9,129.16,129.2,129.16,129.19,5834
GGU10,2010-06-09 12:00,9,129.2,129.28,129.19,129.24,6933
GGU10,2010-06-09 12:30,9,129.25,129.34,129.25,129.29,2484
GGU10,2010-06-09 13:00,9,129.28,129.36,129.25,129.29,1606
GGU10,2010-06-09 13:30,9,129.3,129.39,129.29,129.39,928
GGU10,2010-06-09 14:00,9,129.39,129.42,129.37,129.39,914
GGU10,2010-06-09 14:30,9,129.38,129.45,129.37,129.4,1633
GGU10,2010-06-10 01:00,10,129.27,129.32,129.22,129.27,15976
GGU10,2010-06-10 01:30,10,129.26,129.33,129.23,129.24,8451
GGU10,2010-06-10 02:00,10,129.25,129.39,129.19,129.35,26651
GGU10,2010-06-10 02:30,10,129.35,129.37,129.22,129.3,33374
GGU10,2010-06-10 03:00,10,129.3,129.32,129.15,129.16,38320
GGU10,2010-06-10 03:30,10,129.16,129.19,128.91,129.01,100976
GGU10,2010-06-10 04:00,10,129.01,129.08,128.93,128.99,54795
GGU10,2010-06-10 04:30,10,128.99,129.1,128.99,129.1,25436
GGU10,2010-06-10 05:00,10,129.1,129.16,129.08,129.1,26234
GGU10,2010-06-10 05:30,10,129.11,129.18,129.09,129.18,15073
GGU10,2010-06-10 06:00,10,129.17,129.27,129.13,129.22,22373
GGU10,2010-06-10 06:30,10,129.22,129.24,129.15,129.22,18383
GGU10,2010-06-10 07:00,10,129.22,129.25,129.19,129.21,18919
GGU10,2010-06-10 07:30,10,129.22,129.31,129.05,129.08,69685
GGU10,2010-06-10 08:00,10,129.08,129.19,128.83,128.91,91699
GGU10,2010-06-10 08:30,10,128.92,128.92,128.6,128.64,117004
GGU10,2010-06-10 09:00,10,128.64,128.78,128.62,128.71,65840
GGU10,2010-06-10 09:30,10,128.71,128.73,128.65,128.66,37407
GGU10,2010-06-10 10:00,10,128.66,128.76,128.58,128.74,42068
GGU10,2010-06-10 10:30,10,128.74,128.8,128.71,128.72,22826
GGU10,2010-06-10 11:00,10,128.72,128.76,128.67,128.68,10520
GGU10,2010-06-10 11:30,10,128.69,128.72,128.64,128.65,12391
GGU10,2010-06-10 12:00,10,128.64,128.69,128.52,128.53,17064
GGU10,2010-06-10 12:30,10,128.53,128.57,128.46,128.48,4909
GGU10,2010-06-10 13:00,10,128.48,128.51,128.44,128.47,2320
GGU10,2010-06-10 13:30,10,128.47,128.5,128.42,128.43,1907
GGU10,2010-06-10 14:00,10,128.44,128.5,128.41,128.43,2118
GGU10,2010-06-10 14:30,10,128.44,128.45,128.38,128.44,2883
GGU10,2010-06-11 01:00,11,128.57,128.57,128.4,128.49,27231
GGU10,2010-06-11 01:30,11,128.49,128.6,128.49,128.56,12943
GGU10,2010-06-11 02:00,11,128.56,128.63,128.43,128.56,38799
GGU10,2010-06-11 02:30,11,128.56,128.69,128.55,128.67,38261
GGU10,2010-06-11 03:00,11,128.66,128.74,128.61,128.64,33237
GGU10,2010-06-11 03:30,11,128.65,128.69,128.59,128.65,34327
GGU10,2010-06-11 04:00,11,128.64,128.65,128.45,128.54,42320
GGU10,2010-06-11 04:30,11,128.54,128.59,128.52,128.58,14241
GGU10,2010-06-11 05:00,11,128.57,128.59,128.52,128.54,12883
GGU10,2010-06-11 05:30,11,128.54,128.58,128.49,128.55,15015
GGU10,2010-06-11 06:00,11,128.55,128.57,128.5,128.54,10122
GGU10,2010-06-11 06:30,11,128.55,128.68,128.54,128.63,16557
GGU10,2010-06-11 07:00,11,128.63,128.74,128.61,128.72,28914
GGU10,2010-06-11 07:30,11,128.76,129.15,128.76,129.14,141959
GGU10,2010-06-11 08:00,11,129.14,129.14,129,129.04,44577
GGU10,2010-06-11 08:30,11,129.04,129.08,128.89,128.92,50690
GGU10,2010-06-11 09:00,11,128.91,128.97,128.76,128.93,65131
GGU10,2010-06-11 09:30,11,128.93,129.04,128.89,129.04,30159
GGU10,2010-06-11 10:00,11,129.04,129.29,129.04,129.19,74097
GGU10,2010-06-11 10:30,11,129.19,129.21,129.14,129.17,16776
GGU10,2010-06-11 11:00,11,129.18,129.27,129.17,129.26,7259
GGU10,2010-06-11 11:30,11,129.26,129.3,129.2,129.26,7105
GGU10,2010-06-11 12:00,11,129.26,129.27,129.17,129.21,3184
GGU10,2010-06-11 12:30,11,129.22,129.29,129.19,129.21,1118
GGU10,2010-06-11 13:00,11,129.22,129.27,129.19,129.25,593
GGU10,2010-06-11 13:30,11,129.24,129.26,129.22,129.24,1045
GGU10,2010-06-11 14:00,11,129.25,129.28,129.23,129.25,344
GGU10,2010-06-11 14:30,11,129.25,129.26,129.15,129.17,1533
GGU10,2010-06-14 01:00,14,128.98,129.02,128.86,128.92,23921
GGU10,2010-06-14 01:30,14,128.92,128.98,128.91,128.92,8604
GGU10,2010-06-14 02:00,14,128.92,128.97,128.78,128.81,33984
GGU10,2010-06-14 02:30,14,128.81,128.9,128.71,128.72,30111
GGU10,2010-06-14 03:00,14,128.72,128.79,128.62,128.63,33198
GGU10,2010-06-14 03:30,14,128.63,128.68,128.58,128.68,33221
GGU10,2010-06-14 04:00,14,128.68,128.73,128.63,128.65,23890
GGU10,2010-06-14 04:30,14,128.66,128.67,128.46,128.54,46243
GGU10,2010-06-14 05:00,14,128.54,128.55,128.42,128.53,33878
GGU10,2010-06-14 05:30,14,128.53,128.72,128.52,128.72,31141
GGU10,2010-06-14 06:00,14,128.71,128.72,128.61,128.67,15648
GGU10,2010-06-14 06:30,14,128.67,128.68,128.54,128.61,11161
GGU10,2010-06-14 07:00,14,128.62,128.64,128.41,128.47,31140
GGU10,2010-06-14 07:30,14,128.47,128.57,128.42,128.55,21831
GGU10,2010-06-14 08:00,14,128.54,128.63,128.52,128.55,19831
GGU10,2010-06-14 08:30,14,128.55,128.81,128.54,128.79,60829
GGU10,2010-06-14 09:00,14,128.79,128.83,128.61,128.62,45296
GGU10,2010-06-14 09:30,14,128.62,128.72,128.6,128.64,28289
GGU10,2010-06-14 10:00,14,128.64,128.68,128.48,128.53,31557
GGU10,2010-06-14 10:30,14,128.54,128.58,128.46,128.53,18042
GGU10,2010-06-14 11:00,14,128.53,128.58,128.5,128.54,6165
GGU10,2010-06-14 11:30,14,128.54,128.7,128.51,128.69,6802
GGU10,2010-06-14 12:00,14,128.69,128.79,128.61,128.74,10302
GGU10,2010-06-14 12:30,14,128.74,128.81,128.7,128.81,1488
GGU10,2010-06-14 13:00,14,128.82,128.85,128.78,128.81,2406
GGU10,2010-06-14 13:30,14,128.81,128.87,128.79,128.8,1292
GGU10,2010-06-14 14:00,14,128.8,128.85,128.77,128.82,888
GGU10,2010-06-14 14:30,14,128.8,128.95,128.79,128.93,2521
GGU10,2010-06-15 01:00,15,128.91,129.11,128.88,129.08,36079
GGU10,2010-06-15 01:30,15,129.08,129.14,129.04,129.07,29130
GGU10,2010-06-15 02:00,15,129.08,129.08,128.86,128.96,49944
GGU10,2010-06-15 02:30,15,128.95,129,128.83,128.86,39380
GGU10,2010-06-15 03:00,15,128.85,128.92,128.64,128.72,54019
GGU10,2010-06-15 03:30,15,128.73,128.76,128.59,128.67,58595
GGU10,2010-06-15 04:00,15,128.67,128.77,128.17,128.31,159241
GGU10,2010-06-15 04:30,15,128.31,128.34,128.07,128.13,74008
GGU10,2010-06-15 05:00,15,128.12,128.25,128.03,128.24,57027
GGU10,2010-06-15 05:30,15,128.24,128.3,128.2,128.29,30344
GGU10,2010-06-15 06:00,15,128.29,128.33,128.21,128.31,20261
GGU10,2010-06-15 06:30,15,128.32,128.35,128.26,128.29,18407
GGU10,2010-06-15 07:00,15,128.29,128.39,128.29,128.33,41536
GGU10,2010-06-15 07:30,15,128.33,128.35,128.26,128.33,30064
GGU10,2010-06-15 08:00,15,128.33,128.42,128.29,128.34,42489
GGU10,2010-06-15 08:30,15,128.34,128.42,128.3,128.32,43357
GGU10,2010-06-15 09:00,15,128.32,128.37,128.21,128.26,53215
GGU10,2010-06-15 09:30,15,128.26,128.3,128.2,128.2,38291
GGU10,2010-06-15 10:00,15,128.2,128.32,128.17,128.29,38603
GGU10,2010-06-15 10:30,15,128.28,128.34,128.22,128.23,23968
GGU10,2010-06-15 11:00,15,128.23,128.23,128.1,128.2,18528
GGU10,2010-06-15 11:30,15,128.2,128.26,128.19,128.22,9403
GGU10,2010-06-15 12:00,15,128.22,128.23,128.11,128.16,2415
GGU10,2010-06-15 12:30,15,128.17,128.19,128.13,128.17,1365
GGU10,2010-06-15 13:00,15,128.17,128.18,128.07,128.11,1748
GGU10,2010-06-15 13:30,15,128.12,128.17,128.07,128.14,1266
GGU10,2010-06-15 14:00,15,128.15,128.19,128.12,128.15,666
GGU10,2010-06-15 14:30,15,128.15,128.17,128.11,128.13,1017
GGU10,2010-06-16 01:00,16,128.15,128.16,127.92,128.07,34830
GGU10,2010-06-16 01:30,16,128.08,128.18,128.07,128.15,26888
GGU10,2010-06-16 02:00,16,128.15,128.26,128.12,128.23,37121
GGU10,2010-06-16 02:30,16,128.23,128.55,128.23,128.44,91053
GGU10,2010-06-16 03:00,16,128.45,128.52,128.38,128.39,38108
GGU10,2010-06-16 03:30,16,128.4,128.42,128.25,128.26,55236
GGU10,2010-06-16 04:00,16,128.25,128.44,128.25,128.36,56661
GGU10,2010-06-16 04:30,16,128.36,128.41,128.25,128.32,27781
GGU10,2010-06-16 05:00,16,128.33,128.37,128.27,128.27,16603
GGU10,2010-06-16 05:30,16,128.28,128.36,128.27,128.35,11660
GGU10,2010-06-16 06:00,16,128.35,128.51,128.32,128.44,32301
GGU10,2010-06-16 06:30,16,128.45,128.57,128.4,128.54,27499
GGU10,2010-06-16 07:00,16,128.54,128.63,128.53,128.59,43004
GGU10,2010-06-16 07:30,16,128.59,128.7,128.54,128.55,48556
GGU10,2010-06-16 08:00,16,128.55,128.61,128.46,128.53,30203
GGU10,2010-06-16 08:30,16,128.53,128.61,128.45,128.51,48882
GGU10,2010-06-16 09:00,16,128.5,128.52,128.41,128.48,30646
GGU10,2010-06-16 09:30,16,128.49,128.55,128.43,128.43,26181
GGU10,2010-06-16 10:00,16,128.43,128.45,128.17,128.22,52159
GGU10,2010-06-16 10:30,16,128.22,128.33,128.21,128.28,13716
GGU10,2010-06-16 11:00,16,128.29,128.3,128.2,128.27,9505
GGU10,2010-06-16 11:30,16,128.28,128.3,128.23,128.25,2777
GGU10,2010-06-16 12:00,16,128.26,128.29,128.24,128.26,1735
GGU10,2010-06-16 12:30,16,128.26,128.29,128.23,128.24,689
GGU10,2010-06-16 13:00,16,128.24,128.26,128.18,128.25,1651
GGU10,2010-06-16 13:30,16,128.26,128.28,128.2,128.24,865
GGU10,2010-06-16 14:00,16,128.25,128.34,128.24,128.33,1335
GGU10,2010-06-16 14:30,16,128.34,128.34,128.27,128.29,713
GGU10,2010-06-17 01:00,17,128.4,128.54,128.39,128.48,27694
GGU10,2010-06-17 01:30,17,128.48,128.49,128.39,128.46,20669
GGU10,2010-06-17 02:00,17,128.46,128.54,128.34,128.37,40470
GGU10,2010-06-17 02:30,17,128.37,128.47,128.3,128.37,37141
GGU10,2010-06-17 03:00,17,128.37,128.41,128.28,128.3,32888
GGU10,2010-06-17 03:30,17,128.31,128.37,128.09,128.26,99657
GGU10,2010-06-17 04:00,17,128.27,128.33,128.14,128.19,64897
GGU10,2010-06-17 04:30,17,128.19,128.24,127.89,128.01,109834
GGU10,2010-06-17 05:00,17,128,128.13,127.99,128.04,43056
GGU10,2010-06-17 05:30,17,128.04,128.22,128.03,128.12,40699
GGU10,2010-06-17 06:00,17,128.13,128.18,128.1,128.11,17502
GGU10,2010-06-17 06:30,17,128.11,128.2,128.1,128.17,21342
GGU10,2010-06-17 07:00,17,128.18,128.21,128.15,128.19,12805
GGU10,2010-06-17 07:30,17,128.19,128.36,128.19,128.27,64487
GGU10,2010-06-17 08:00,17,128.27,128.29,128.1,128.15,52458
GGU10,2010-06-17 08:30,17,128.15,128.28,128.04,128.2,56363
GGU10,2010-06-17 09:00,17,128.2,128.47,128.2,128.42,86239
GGU10,2010-06-17 09:30,17,128.43,128.52,128.37,128.38,52297
GGU10,2010-06-17 10:00,17,128.37,128.45,128.32,128.39,43539
GGU10,2010-06-17 10:30,17,128.39,128.42,128.32,128.35,18343
GGU10,2010-06-17 11:00,17,128.35,128.46,128.34,128.4,16629
GGU10,2010-06-17 11:30,17,128.39,128.41,128.33,128.38,5465
GGU10,2010-06-17 12:00,17,128.38,128.42,128.37,128.42,4103
GGU10,2010-06-17 12:30,17,128.41,128.42,128.36,128.38,748
GGU10,2010-06-17 13:00,17,128.38,128.43,128.34,128.43,1076
GGU10,2010-06-17 13:30,17,128.42,128.43,128.36,128.38,1108
GGU10,2010-06-17 14:00,17,128.38,128.4,128.37,128.39,382
GGU10,2010-06-17 14:30,17,128.4,128.4,128.31,128.31,1709
GGU10,2010-06-18 01:00,18,128.27,128.31,128.2,128.29,19563
GGU10,2010-06-18 01:30,18,128.29,128.34,128.25,128.34,10945
GGU10,2010-06-18 02:00,18,128.33,128.41,128.26,128.31,22684
GGU10,2010-06-18 02:30,18,128.31,128.33,128.08,128.16,39558
GGU10,2010-06-18 03:00,18,128.16,128.18,127.95,128.07,60517
GGU10,2010-06-18 03:30,18,128.07,128.13,128.04,128.07,25596
GGU10,2010-06-18 04:00,18,128.07,128.17,128.02,128.13,20874
GGU10,2010-06-18 04:30,18,128.13,128.13,128.03,128.09,20012
GGU10,2010-06-18 05:00,18,128.09,128.2,128.08,128.16,26212
GGU10,2010-06-18 05:30,18,128.16,128.26,128.1,128.14,31687
GGU10,2010-06-18 06:00,18,128.13,128.15,128.06,128.09,17563
GGU10,2010-06-18 06:30,18,128.09,128.17,128.07,128.09,17000
GGU10,2010-06-18 07:00,18,128.1,128.11,128.02,128.06,15317
GGU10,2010-06-18 07:30,18,128.06,128.09,128.05,128.07,13215
GGU10,2010-06-18 08:00,18,128.08,128.12,127.77,127.87,63850
GGU10,2010-06-18 08:30,18,127.87,127.93,127.62,127.81,114509
GGU10,2010-06-18 09:00,18,127.81,127.82,127.66,127.69,44241
GGU10,2010-06-18 09:30,18,127.69,127.76,127.62,127.65,33727
GGU10,2010-06-18 10:00,18,127.66,127.75,127.54,127.73,58984
GGU10,2010-06-18 10:30,18,127.73,127.74,127.62,127.67,18532
GGU10,2010-06-18 11:00,18,127.67,127.73,127.57,127.72,10182
GGU10,2010-06-18 11:30,18,127.72,127.76,127.7,127.75,4738
GGU10,2010-06-18 12:00,18,127.75,127.76,127.68,127.69,1476
GGU10,2010-06-18 12:30,18,127.7,127.72,127.67,127.67,171
GGU10,2010-06-18 13:00,18,127.69,127.7,127.64,127.66,395
GGU10,2010-06-18 13:30,18,127.66,127.71,127.64,127.69,851
GGU10,2010-06-18 14:00,18,127.69,127.71,127.67,127.69,377
GGU10,2010-06-18 14:30,18,127.69,127.72,127.68,127.72,756
GGU10,2010-06-21 01:00,21,127.37,127.43,127.26,127.37,38960
GGU10,2010-06-21 01:30,21,127.36,127.49,127.35,127.44,21056
GGU10,2010-06-21 02:00,21,127.44,127.51,127.4,127.46,26398
GGU10,2010-06-21 02:30,21,127.45,127.5,127.37,127.43,28725
GGU10,2010-06-21 03:00,21,127.42,127.51,127.41,127.44,32251
GGU10,2010-06-21 03:30,21,127.45,127.45,127.33,127.35,36585
GGU10,2010-06-21 04:00,21,127.36,127.45,127.33,127.4,28088
GGU10,2010-06-21 04:30,21,127.4,127.52,127.39,127.44,25743
GGU10,2010-06-21 05:00,21,127.45,127.48,127.37,127.43,20190
GGU10,2010-06-21 05:30,21,127.44,127.53,127.4,127.48,20838
GGU10,2010-06-21 06:00,21,127.48,127.58,127.48,127.52,21356
GGU10,2010-06-21 06:30,21,127.52,127.53,127.45,127.5,11667
GGU10,2010-06-21 07:00,21,127.5,127.51,127.37,127.46,22662
GGU10,2010-06-21 07:30,21,127.46,127.5,127.42,127.47,22475
GGU10,2010-06-21 08:00,21,127.46,127.48,127.37,127.43,20093
GGU10,2010-06-21 08:30,21,127.43,127.45,127.37,127.4,29188
GGU10,2010-06-21 09:00,21,127.4,127.4,127.26,127.38,42957
GGU10,2010-06-21 09:30,21,127.38,127.49,127.37,127.48,35884
GGU10,2010-06-21 10:00,21,127.49,127.51,127.12,127.29,60901
GGU10,2010-06-21 10:30,21,127.29,127.34,127.23,127.29,23529
GGU10,2010-06-21 11:00,21,127.29,127.47,127.29,127.44,11170
GGU10,2010-06-21 11:30,21,127.44,127.54,127.43,127.51,13775
GGU10,2010-06-21 12:00,21,127.51,127.53,127.43,127.48,3808
GGU10,2010-06-21 12:30,21,127.49,127.55,127.47,127.51,1430
GGU10,2010-06-21 13:00,21,127.51,127.55,127.44,127.48,505
GGU10,2010-06-21 13:30,21,127.49,127.55,127.47,127.54,415
GGU10,2010-06-21 14:00,21,127.54,127.59,127.53,127.57,1760
GGU10,2010-06-21 14:30,21,127.57,127.63,127.56,127.59,1868
GGU10,2010-06-22 01:00,22,127.64,127.64,127.49,127.53,21190
GGU10,2010-06-22 01:30,22,127.53,127.62,127.47,127.61,15625
GGU10,2010-06-22 02:00,22,127.61,127.68,127.53,127.56,25837
GGU10,2010-06-22 02:30,22,127.56,127.69,127.55,127.65,24855
GGU10,2010-06-22 03:00,22,127.66,127.66,127.49,127.57,43685
GGU10,2010-06-22 03:30,22,127.57,127.71,127.52,127.7,42176
GGU10,2010-06-22 04:00,22,127.69,128.08,127.68,128,126185
GGU10,2010-06-22 04:30,22,127.99,128.04,127.92,128.01,32784
GGU10,2010-06-22 05:00,22,128.01,128.08,127.95,128,25153
GGU10,2010-06-22 05:30,22,128,128.07,127.91,128.01,26899
GGU10,2010-06-22 06:00,22,128.02,128.05,127.94,128.03,16772
GGU10,2010-06-22 06:30,22,128.02,128.25,127.97,128.12,57207
GGU10,2010-06-22 07:00,22,128.11,128.23,128.07,128.08,35935
GGU10,2010-06-22 07:30,22,128.08,128.1,127.88,127.9,63642
GGU10,2010-06-22 08:00,22,127.91,127.91,127.78,127.85,59853
GGU10,2010-06-22 08:30,22,127.85,127.94,127.76,127.92,48052
GGU10,2010-06-22 09:00,22,127.91,128.18,127.9,128.14,65530
GGU10,2010-06-22 09:30,22,128.13,128.18,128.03,128.07,37172
GGU10,2010-06-22 10:00,22,128.06,128.17,128.05,128.12,32653
GGU10,2010-06-22 10:30,22,128.12,128.15,128.05,128.1,17723
GGU10,2010-06-22 11:00,22,128.1,128.16,128.07,128.16,10039
GGU10,2010-06-22 11:30,22,128.15,128.16,128.06,128.07,5178
GGU10,2010-06-22 12:00,22,128.07,128.24,128.06,128.22,3453
GGU10,2010-06-22 12:30,22,128.22,128.28,128.21,128.26,8464
GGU10,2010-06-22 13:00,22,128.25,128.38,128.25,128.36,3537
GGU10,2010-06-22 13:30,22,128.36,128.46,128.35,128.41,4042
GGU10,2010-06-22 14:00,22,128.42,128.43,128.36,128.4,1048
GGU10,2010-06-22 14:30,22,128.4,128.45,128.39,128.41,977
GGU10,2010-06-23 01:00,23,128.35,128.61,128.34,128.51,29661
GGU10,2010-06-23 01:30,23,128.51,128.59,128.45,128.58,15079
GGU10,2010-06-23 02:00,23,128.59,128.61,128.41,128.51,31712
GGU10,2010-06-23 02:30,23,128.51,128.6,128.48,128.51,31532
GGU10,2010-06-23 03:00,23,128.51,128.58,128.31,128.48,51223
GGU10,2010-06-23 03:30,23,128.48,128.49,128.32,128.4,52329
GGU10,2010-06-23 04:00,23,128.4,128.45,128.32,128.33,28993
GGU10,2010-06-23 04:30,23,128.33,128.34,128.22,128.29,36891
GGU10,2010-06-23 05:00,23,128.3,128.33,128.24,128.33,13927
GGU10,2010-06-23 05:30,23,128.32,128.46,128.29,128.41,22168
GGU10,2010-06-23 06:00,23,128.41,128.45,128.27,128.3,15887
GGU10,2010-06-23 06:30,23,128.29,128.35,128.24,128.25,14751
GGU10,2010-06-23 07:00,23,128.26,128.31,128.19,128.3,28840
GGU10,2010-06-23 07:30,23,128.3,128.35,128.24,128.3,25125
GGU10,2010-06-23 08:00,23,128.3,128.4,128.28,128.39,31498
GGU10,2010-06-23 08:30,23,128.39,128.49,128.34,128.4,46684
GGU10,2010-06-23 09:00,23,128.41,128.67,128.41,128.6,78711
GGU10,2010-06-23 09:30,23,128.6,128.61,128.49,128.58,29402
GGU10,2010-06-23 10:00,23,128.58,128.63,128.53,128.56,27592
GGU10,2010-06-23 10:30,23,128.56,128.59,128.53,128.57,12786
GGU10,2010-06-23 11:00,23,128.56,128.56,128.5,128.53,9568
GGU10,2010-06-23 11:30,23,128.53,128.58,128.5,128.57,6295
GGU10,2010-06-23 12:00,23,128.58,128.59,128.43,128.46,9977
GGU10,2010-06-23 12:30,23,128.47,128.49,128.44,128.48,790
GGU10,2010-06-23 13:00,23,128.47,128.56,128.45,128.48,2431
GGU10,2010-06-23 13:30,23,128.47,128.57,128.4,128.55,2430
GGU10,2010-06-23 14:00,23,128.55,128.59,128.52,128.57,1027
GGU10,2010-06-23 14:30,23,128.58,128.59,128.47,128.5,1194
GGU10,2010-06-24 01:00,24,128.42,128.47,128.4,128.43,11274
GGU10,2010-06-24 01:30,24,128.44,128.55,128.44,128.54,12878
GGU10,2010-06-24 02:00,24,128.54,128.83,128.48,128.75,55797
GGU10,2010-06-24 02:30,24,128.75,128.91,128.71,128.87,44308
GGU10,2010-06-24 03:00,24,128.87,128.89,128.79,128.84,28918
GGU10,2010-06-24 03:30,24,128.85,129.01,128.84,128.87,61346
GGU10,2010-06-24 04:00,24,128.87,128.91,128.85,128.88,27224
GGU10,2010-06-24 04:30,24,128.87,129.06,128.86,129.02,46062
GGU10,2010-06-24 05:00,24,129.02,129.03,128.78,128.83,44598
GGU10,2010-06-24 05:30,24,128.83,128.93,128.83,128.88,13113
GGU10,2010-06-24 06:00,24,128.88,128.93,128.83,128.91,9725
GGU10,2010-06-24 06:30,24,128.9,129.03,128.88,128.99,22467
GGU10,2010-06-24 07:00,24,128.99,129.08,128.95,129.01,29259
GGU10,2010-06-24 07:30,24,129,129.01,128.82,128.96,43720
GGU10,2010-06-24 08:00,24,128.95,128.96,128.83,128.86,26051
GGU10,2010-06-24 08:30,24,128.86,129.05,128.84,129,34448
GGU10,2010-06-24 09:00,24,128.99,129,128.85,128.9,30011
GGU10,2010-06-24 09:30,24,128.9,129.06,128.89,128.98,34581
GGU10,2010-06-24 10:00,24,128.98,129.16,128.97,129.08,49730
GGU10,2010-06-24 10:30,24,129.08,129.08,128.92,128.97,16174
GGU10,2010-06-24 11:00,24,128.96,129,128.91,128.96,8687
GGU10,2010-06-24 11:30,24,128.96,129.01,128.9,128.93,5786
GGU10,2010-06-24 12:00,24,128.93,128.99,128.85,128.92,7109
GGU10,2010-06-24 12:30,24,128.91,128.93,128.77,128.79,5343
GGU10,2010-06-24 13:00,24,128.79,128.87,128.77,128.83,1296
GGU10,2010-06-24 13:30,24,128.82,128.92,128.82,128.89,1380
GGU10,2010-06-24 14:00,24,128.88,128.94,128.86,128.91,1046
GGU10,2010-06-24 14:30,24,128.93,128.93,128.88,128.91,845
GGU10,2010-06-25 01:00,25,128.9,128.97,128.81,128.97,12756
GGU10,2010-06-25 01:30,25,128.96,129.05,128.91,128.95,12282
GGU10,2010-06-25 02:00,25,128.95,129.02,128.85,128.95,23237
GGU10,2010-06-25 02:30,25,128.95,129.06,128.89,129.03,33997
GGU10,2010-06-25 03:00,25,129.02,129.15,128.96,129.09,37245
GGU10,2010-06-25 03:30,25,129.09,129.13,129,129.04,29046
GGU10,2010-06-25 04:00,25,129.04,129.05,128.96,128.98,19939
GGU10,2010-06-25 04:30,25,128.98,129.03,128.93,128.95,23919
GGU10,2010-06-25 05:00,25,128.95,128.97,128.86,128.93,21050
GGU10,2010-06-25 05:30,25,128.92,128.96,128.85,128.86,15387
GGU10,2010-06-25 06:00,25,128.87,128.93,128.85,128.89,13152
GGU10,2010-06-25 06:30,25,128.88,128.89,128.82,128.85,13653
GGU10,2010-06-25 07:00,25,128.86,129,128.84,128.96,22234
GGU10,2010-06-25 07:30,25,128.97,129.04,128.81,128.83,44482
GGU10,2010-06-25 08:00,25,128.84,128.87,128.78,128.83,34081
GGU10,2010-06-25 08:30,25,128.83,128.96,128.82,128.86,29747
GGU10,2010-06-25 09:00,25,128.87,129.04,128.82,128.95,39463
GGU10,2010-06-25 09:30,25,128.95,129.13,128.95,129.1,49108
GGU10,2010-06-25 10:00,25,129.1,129.11,128.94,128.96,37719
GGU10,2010-06-25 10:30,25,128.95,129.02,128.9,128.95,15951
GGU10,2010-06-25 11:00,25,128.94,128.98,128.93,128.95,5306
GGU10,2010-06-25 11:30,25,128.94,128.99,128.92,128.99,3098
GGU10,2010-06-25 12:00,25,128.98,128.99,128.88,128.88,3249
GGU10,2010-06-25 12:30,25,128.88,128.91,128.86,128.87,1005
GGU10,2010-06-25 13:00,25,128.87,128.88,128.83,128.84,479
GGU10,2010-06-25 13:30,25,128.84,128.86,128.82,128.84,333
GGU10,2010-06-25 14:00,25,128.83,128.87,128.82,128.87,316
GGU10,2010-06-25 14:30,25,128.88,128.91,128.85,128.86,690
GGU10,2010-06-28 01:00,28,128.96,128.97,128.8,128.84,12329
GGU10,2010-06-28 01:30,28,128.83,128.83,128.67,128.74,23172
GGU10,2010-06-28 02:00,28,128.75,128.89,128.71,128.88,21919
GGU10,2010-06-28 02:30,28,128.88,128.93,128.74,128.79,20414
GGU10,2010-06-28 03:00,28,128.79,128.82,128.68,128.71,22691
GGU10,2010-06-28 03:30,28,128.71,128.84,128.7,128.8,22625
GGU10,2010-06-28 04:00,28,128.79,128.91,128.78,128.9,26937
GGU10,2010-06-28 04:30,28,128.91,128.98,128.84,128.85,28004
GGU10,2010-06-28 05:00,28,128.86,128.92,128.84,128.89,17436
GGU10,2010-06-28 05:30,28,128.88,128.89,128.81,128.88,12995
GGU10,2010-06-28 06:00,28,128.88,128.89,128.81,128.83,11862
GGU10,2010-06-28 06:30,28,128.83,128.89,128.82,128.86,11432
GGU10,2010-06-28 07:00,28,128.86,128.97,128.84,128.94,17668
GGU10,2010-06-28 07:30,28,128.94,129.26,128.92,129.17,100788
GGU10,2010-06-28 08:00,28,129.17,129.21,129.12,129.16,31924
GGU10,2010-06-28 08:30,28,129.16,129.39,129.14,129.36,78467
GGU10,2010-06-28 09:00,28,129.36,129.38,129.27,129.29,46555
GGU10,2010-06-28 09:30,28,129.28,129.34,129.19,129.19,38232
GGU10,2010-06-28 10:00,28,129.19,129.3,129.16,129.19,35103
GGU10,2010-06-28 10:30,28,129.19,129.26,129.16,129.24,13488
GGU10,2010-06-28 11:00,28,129.24,129.29,129.22,129.24,5316
GGU10,2010-06-28 11:30,28,129.23,129.25,129.2,129.21,5311
GGU10,2010-06-28 12:00,28,129.21,129.26,129.21,129.23,1344
GGU10,2010-06-28 12:30,28,129.23,129.26,129.23,129.24,908
GGU10,2010-06-28 13:00,28,129.24,129.26,129.2,129.23,1071
GGU10,2010-06-28 13:30,28,129.23,129.28,129.22,129.26,849
GGU10,2010-06-28 14:00,28,129.25,129.25,129.2,129.24,375
GGU10,2010-06-28 14:30,28,129.25,129.3,129.23,129.29,734
GGU10,2010-06-29 01:00,29,129.56,129.61,129.5,129.54,22619
GGU10,2010-06-29 01:30,29,129.54,129.57,129.44,129.56,20793
GGU10,2010-06-29 02:00,29,129.56,129.64,129.51,129.58,34925
GGU10,2010-06-29 02:30,29,129.58,129.85,129.58,129.82,61522
GGU10,2010-06-29 03:00,29,129.82,129.86,129.71,129.79,42993
GGU10,2010-06-29 03:30,29,129.79,129.81,129.7,129.76,20602
GGU10,2010-06-29 04:00,29,129.75,129.77,129.62,129.76,36543
GGU10,2010-06-29 04:30,29,129.75,129.85,129.73,129.8,29526
GGU10,2010-06-29 05:00,29,129.8,129.81,129.7,129.73,21055
GGU10,2010-06-29 05:30,29,129.73,129.76,129.69,129.72,13217
GGU10,2010-06-29 06:00,29,129.72,129.72,129.58,129.63,31339
GGU10,2010-06-29 06:30,29,129.64,129.68,129.58,129.58,19585
GGU10,2010-06-29 07:00,29,129.59,129.64,129.54,129.57,27765
GGU10,2010-06-29 07:30,29,129.56,129.62,129.42,129.56,58487
GGU10,2010-06-29 08:00,29,129.56,129.59,129.46,129.49,35833
GGU10,2010-06-29 08:30,29,129.5,129.66,129.49,129.58,74015
GGU10,2010-06-29 09:00,29,129.58,129.76,129.54,129.69,89821
GGU10,2010-06-29 09:30,29,129.69,129.7,129.42,129.43,53816
GGU10,2010-06-29 10:00,29,129.43,129.51,129.36,129.48,49325
GGU10,2010-06-29 10:30,29,129.49,129.54,129.45,129.52,16711
GGU10,2010-06-29 11:00,29,129.53,129.58,129.47,129.5,10767
GGU10,2010-06-29 11:30,29,129.5,129.53,129.45,129.46,4296
GGU10,2010-06-29 12:00,29,129.46,129.59,129.45,129.56,4030
GGU10,2010-06-29 12:30,29,129.56,129.59,129.51,129.51,2476
GGU10,2010-06-29 13:00,29,129.52,129.54,129.48,129.52,1368
GGU10,2010-06-29 13:30,29,129.52,129.57,129.51,129.54,719
GGU10,2010-06-29 14:00,29,129.54,129.6,129.5,129.57,1260
GGU10,2010-06-29 14:30,29,129.58,129.61,129.53,129.58,991
GGU10,2010-06-30 01:00,30,129.61,129.62,129.53,129.55,10655
GGU10,2010-06-30 01:30,30,129.55,129.57,129.42,129.46,12996
GGU10,2010-06-30 02:00,30,129.45,129.53,129.43,129.46,20864
GGU10,2010-06-30 02:30,30,129.45,129.55,129.44,129.47,22353
GGU10,2010-06-30 03:00,30,129.46,129.55,129.45,129.55,19722
GGU10,2010-06-30 03:30,30,129.55,129.59,129.53,129.55,22889
GGU10,2010-06-30 04:00,30,129.55,129.59,129.26,129.39,82575
GGU10,2010-06-30 04:30,30,129.4,129.41,129.24,129.3,55917
GGU10,2010-06-30 05:00,30,129.3,129.37,129.3,129.33,21111
GGU10,2010-06-30 05:30,30,129.34,129.38,129.28,129.35,16475
GGU10,2010-06-30 06:00,30,129.35,129.52,129.34,129.46,27866
GGU10,2010-06-30 06:30,30,129.47,129.47,129.36,129.42,15767
GGU10,2010-06-30 07:00,30,129.41,129.66,129.4,129.56,60599
GGU10,2010-06-30 07:30,30,129.56,129.6,129.53,129.56,28879
GGU10,2010-06-30 08:00,30,129.56,129.68,129.55,129.6,38908
GGU10,2010-06-30 08:30,30,129.61,129.63,129.45,129.47,42551
GGU10,2010-06-30 09:00,30,129.47,129.49,129.34,129.39,59536
GGU10,2010-06-30 09:30,30,129.4,129.46,129.28,129.44,65177
GGU10,2010-06-30 10:00,30,129.44,129.45,129.32,129.36,69347
GGU10,2010-06-30 10:30,30,129.35,129.36,129.26,129.35,21965
GGU10,2010-06-30 11:00,30,129.35,129.4,129.34,129.38,9092
GGU10,2010-06-30 11:30,30,129.38,129.4,129.33,129.35,7440
GGU10,2010-06-30 12:00,30,129.34,129.34,129.27,129.27,3904
GGU10,2010-06-30 12:30,30,129.28,129.28,129.22,129.23,3595
GGU10,2010-06-30 13:00,30,129.23,129.34,129.22,129.31,3385
GGU10,2010-06-30 13:30,30,129.32,129.38,129.3,129.34,1197
GGU10,2010-06-30 14:00,30,129.35,129.41,129.33,129.41,541
GGU10,2010-06-30 14:30,30,129.41,129.47,129.38,129.46,1708
GGU10,2010-07-01 01:00,1,129.54,129.61,129.46,129.47,21825
GGU10,2010-07-01 01:30,1,129.48,129.51,129.33,129.4,22812
GGU10,2010-07-01 02:00,1,129.4,129.56,129.36,129.5,32156
GGU10,2010-07-01 02:30,1,129.5,129.51,129.35,129.39,27977
GGU10,2010-07-01 03:00,1,129.39,129.41,129.33,129.38,27193
GGU10,2010-07-01 03:30,1,129.37,129.44,129.19,129.31,87606
GGU10,2010-07-01 04:00,1,129.3,129.35,129.15,129.31,65076
GGU10,2010-07-01 04:30,1,129.31,129.32,129.19,129.23,46442
GGU10,2010-07-01 05:00,1,129.22,129.26,129.07,129.12,39522
GGU10,2010-07-01 05:30,1,129.12,129.19,129,129.08,39550
GGU10,2010-07-01 06:00,1,129.08,129.14,128.98,129.13,36866
GGU10,2010-07-01 06:30,1,129.12,129.22,129.07,129.21,20193
GGU10,2010-07-01 07:00,1,129.22,129.31,129.21,129.25,41127
GGU10,2010-07-01 07:30,1,129.25,129.32,129.15,129.16,44906
GGU10,2010-07-01 08:00,1,129.17,129.24,129.08,129.21,32096
GGU10,2010-07-01 08:30,1,129.21,129.28,129.14,129.24,33015
GGU10,2010-07-01 09:00,1,129.24,129.53,129.24,129.45,109766
GGU10,2010-07-01 09:30,1,129.44,129.59,129.4,129.57,55697
GGU10,2010-07-01 10:00,1,129.57,129.65,129.5,129.56,57343
GGU10,2010-07-01 10:30,1,129.57,129.58,129.47,129.48,19794
GGU10,2010-07-01 11:00,1,129.48,129.58,129.46,129.52,8682
GGU10,2010-07-01 11:30,1,129.51,129.54,129.44,129.52,10439
GGU10,2010-07-01 12:00,1,129.52,129.52,129.42,129.44,4112
GGU10,2010-07-01 12:30,1,129.43,129.48,129.41,129.42,1870
GGU10,2010-07-01 13:00,1,129.42,129.49,129.42,129.48,1663
GGU10,2010-07-01 13:30,1,129.48,129.53,129.45,129.49,1130
GGU10,2010-07-01 14:00,1,129.48,129.48,129.42,129.44,430
GGU10,2010-07-01 14:30,1,129.43,129.44,129.39,129.42,1325
GGU10,2010-07-02 01:00,2,129.42,129.49,129.35,129.48,13459
GGU10,2010-07-02 01:30,2,129.47,129.54,129.45,129.49,11754
GGU10,2010-07-02 02:00,2,129.48,129.54,129.39,129.51,23534
GGU10,2010-07-02 02:30,2,129.5,129.61,129.49,129.55,21818
GGU10,2010-07-02 03:00,2,129.55,129.56,129.43,129.45,21703
GGU10,2010-07-02 03:30,2,129.45,129.49,129.33,129.43,28094
GGU10,2010-07-02 04:00,2,129.44,129.54,129.41,129.5,19234
GGU10,2010-07-02 04:30,2,129.5,129.51,129.42,129.43,14096
GGU10,2010-07-02 05:00,2,129.43,129.46,129.39,129.42,15708
GGU10,2010-07-02 05:30,2,129.43,129.45,129.37,129.43,12559
GGU10,2010-07-02 06:00,2,129.43,129.43,129.36,129.36,13608
GGU10,2010-07-02 06:30,2,129.36,129.39,129.32,129.36,13287
GGU10,2010-07-02 07:00,2,129.36,129.54,129.35,129.49,27137
GGU10,2010-07-02 07:30,2,129.47,129.51,129.15,129.42,92090
GGU10,2010-07-02 08:00,2,129.42,129.42,129.19,129.23,48049
GGU10,2010-07-02 08:30,2,129.23,129.27,129.05,129.23,76125
GGU10,2010-07-02 09:00,2,129.23,129.38,129.18,129.26,47720
GGU10,2010-07-02 09:30,2,129.27,129.38,129.26,129.35,25692
GGU10,2010-07-02 10:00,2,129.35,129.37,129.26,129.33,23971
GGU10,2010-07-02 10:30,2,129.33,129.45,129.31,129.4,14483
GGU10,2010-07-02 11:00,2,129.4,129.46,129.36,129.45,7546
GGU10,2010-07-02 11:30,2,129.45,129.51,129.43,129.5,5809
GGU10,2010-07-02 12:00,2,129.5,129.54,129.47,129.48,2348
GGU10,2010-07-02 12:30,2,129.47,129.49,129.41,129.42,1215
GGU10,2010-07-02 13:00,2,129.43,129.45,129.4,129.44,393
GGU10,2010-07-02 13:30,2,129.44,129.45,129.4,129.41,493
GGU10,2010-07-02 14:00,2,129.41,129.41,129.34,129.35,520
GGU10,2010-07-02 14:30,2,129.35,129.42,129.33,129.42,576
GGU10,2010-07-05 01:00,5,129.41,129.48,129.34,129.41,8090
GGU10,2010-07-05 01:30,5,129.41,129.46,129.4,129.44,3696
GGU10,2010-07-05 02:00,5,129.44,129.61,129.4,129.61,17034
GGU10,2010-07-05 02:30,5,129.6,129.81,129.59,129.74,40535
GGU10,2010-07-05 03:00,5,129.74,129.75,129.66,129.68,16838
GGU10,2010-07-05 03:30,5,129.67,129.69,129.6,129.62,16906
GGU10,2010-07-05 04:00,5,129.62,129.67,129.6,129.63,17663
GGU10,2010-07-05 04:30,5,129.62,129.63,129.57,129.62,12717
GGU10,2010-07-05 05:00,5,129.63,129.63,129.57,129.58,9600
GGU10,2010-07-05 05:30,5,129.59,129.61,129.51,129.58,10756
GGU10,2010-07-05 06:00,5,129.58,129.66,129.58,129.65,8008
GGU10,2010-07-05 06:30,5,129.65,129.65,129.61,129.62,5740
GGU10,2010-07-05 07:00,5,129.61,129.74,129.61,129.73,11632
GGU10,2010-07-05 07:30,5,129.73,129.78,129.69,129.77,14795
GGU10,2010-07-05 08:00,5,129.77,129.78,129.7,129.78,7215
GGU10,2010-07-05 08:30,5,129.77,129.82,129.69,129.74,15773
GGU10,2010-07-05 09:00,5,129.74,129.78,129.72,129.76,5442
GGU10,2010-07-05 09:30,5,129.77,129.8,129.72,129.77,14510
GGU10,2010-07-05 10:00,5,129.76,129.79,129.69,129.77,13841
GGU10,2010-07-05 10:30,5,129.78,129.8,129.75,129.76,3949
GGU10,2010-07-05 11:00,5,129.76,129.77,129.73,129.76,2004
GGU10,2010-07-05 11:30,5,129.75,129.78,129.73,129.74,1738
GGU10,2010-07-05 12:00,5,129.73,129.74,129.71,129.72,625
GGU10,2010-07-05 12:30,5,129.72,129.74,129.71,129.73,273
GGU10,2010-07-05 13:00,5,129.73,129.74,129.72,129.73,35
GGU10,2010-07-05 13:30,5,129.73,129.74,129.73,129.74,33
GGU10,2010-07-05 14:00,5,129.74,129.74,129.71,129.71,326
GGU10,2010-07-05 14:30,5,129.72,129.72,129.7,129.7,347
GGU10,2010-07-06 01:00,6,129.65,129.68,129.57,129.65,12583
GGU10,2010-07-06 01:30,6,129.64,129.7,129.58,129.62,13987
GGU10,2010-07-06 02:00,6,129.62,129.66,129.44,129.48,33729
GGU10,2010-07-06 02:30,6,129.47,129.48,129.25,129.33,74196
GGU10,2010-07-06 03:00,6,129.34,129.41,129.3,129.39,22860
GGU10,2010-07-06 03:30,6,129.39,129.39,129.31,129.34,23346
GGU10,2010-07-06 04:00,6,129.34,129.39,129.29,129.32,29308
GGU10,2010-07-06 04:30,6,129.32,129.36,129.21,129.29,37146
GGU10,2010-07-06 05:00,6,129.29,129.3,129.13,129.17,34675
GGU10,2010-07-06 05:30,6,129.18,129.21,129.05,129.18,47205
GGU10,2010-07-06 06:00,6,129.18,129.2,129.12,129.18,14435
GGU10,2010-07-06 06:30,6,129.18,129.28,129.15,129.24,16903
GGU10,2010-07-06 07:00,6,129.25,129.29,129.13,129.17,20246
GGU10,2010-07-06 07:30,6,129.17,129.23,129.16,129.2,16481
GGU10,2010-07-06 08:00,6,129.21,129.21,129.11,129.13,20032
GGU10,2010-07-06 08:30,6,129.14,129.2,129.12,129.17,25368
GGU10,2010-07-06 09:00,6,129.16,129.28,129.08,129.23,62276
GGU10,2010-07-06 09:30,6,129.24,129.29,129.18,129.24,33094
GGU10,2010-07-06 10:00,6,129.24,129.38,129.21,129.34,43864
GGU10,2010-07-06 10:30,6,129.35,129.35,129.25,129.25,24884
GGU10,2010-07-06 11:00,6,129.26,129.35,129.23,129.33,12058
GGU10,2010-07-06 11:30,6,129.34,129.4,129.3,129.39,9180
GGU10,2010-07-06 12:00,6,129.39,129.4,129.34,129.34,2539
GGU10,2010-07-06 12:30,6,129.34,129.44,129.31,129.44,4021
GGU10,2010-07-06 13:00,6,129.44,129.5,129.42,129.44,3007
GGU10,2010-07-06 13:30,6,129.44,129.45,129.39,129.44,1150
GGU10,2010-07-06 14:00,6,129.43,129.49,129.42,129.44,1092
GGU10,2010-07-06 14:30,6,129.45,129.47,129.39,129.39,1377
GGU10,2010-07-07 01:00,7,129.4,129.52,129.4,129.47,15510
GGU10,2010-07-07 01:30,7,129.46,129.49,129.4,129.42,10881
GGU10,2010-07-07 02:00,7,129.42,129.52,129.4,129.47,20706
GGU10,2010-07-07 02:30,7,129.47,129.57,129.46,129.49,33390
GGU10,2010-07-07 03:00,7,129.5,129.53,129.44,129.47,23093
GGU10,2010-07-07 03:30,7,129.47,129.55,129.43,129.48,45432
GGU10,2010-07-07 04:00,7,129.49,129.54,129.45,129.48,33137
GGU10,2010-07-07 04:30,7,129.48,129.51,129.46,129.48,10252
GGU10,2010-07-07 05:00,7,129.48,129.53,129.48,129.5,10048
GGU10,2010-07-07 05:30,7,129.5,129.52,129.44,129.44,16074
GGU10,2010-07-07 06:00,7,129.44,129.46,129.39,129.41,16303
GGU10,2010-07-07 06:30,7,129.42,129.42,129.32,129.41,19892
GGU10,2010-07-07 07:00,7,129.4,129.48,129.4,129.44,17909
GGU10,2010-07-07 07:30,7,129.44,129.45,129.32,129.35,25630
GGU10,2010-07-07 08:00,7,129.36,129.4,129.32,129.4,19021
GGU10,2010-07-07 08:30,7,129.4,129.43,129.35,129.4,23183
GGU10,2010-07-07 09:00,7,129.41,129.41,129.23,129.25,54234
GGU10,2010-07-07 09:30,7,129.25,129.26,129.15,129.22,37273
GGU10,2010-07-07 10:00,7,129.22,129.27,129.15,129.18,29804
GGU10,2010-07-07 10:30,7,129.18,129.25,129.12,129.2,27234
GGU10,2010-07-07 11:00,7,129.2,129.22,129.17,129.21,7705
GGU10,2010-07-07 11:30,7,129.21,129.23,129.19,129.19,4048
GGU10,2010-07-07 12:00,7,129.2,129.2,129.11,129.12,2986
GGU10,2010-07-07 12:30,7,129.13,129.17,129.13,129.14,901
GGU10,2010-07-07 13:00,7,129.14,129.17,129.12,129.17,798
GGU10,2010-07-07 13:30,7,129.17,129.18,129.13,129.13,1495
GGU10,2010-07-07 14:00,7,129.13,129.15,129.09,129.11,2103
GGU10,2010-07-07 14:30,7,129.11,129.11,129.08,129.08,1703
GGU10,2010-07-08 01:00,8,129.1,129.11,128.86,128.89,26988
GGU10,2010-07-08 01:30,8,128.89,128.99,128.87,128.97,23254
GGU10,2010-07-08 02:00,8,128.97,129,128.89,128.98,33556
GGU10,2010-07-08 02:30,8,128.97,129.08,128.97,129.08,26551
GGU10,2010-07-08 03:00,8,129.07,129.2,129.05,129.16,40835
GGU10,2010-07-08 03:30,8,129.16,129.26,129.11,129.23,42896
GGU10,2010-07-08 04:00,8,129.23,129.25,129.16,129.24,24969
GGU10,2010-07-08 04:30,8,129.24,129.33,129.23,129.27,33319
GGU10,2010-07-08 05:00,8,129.27,129.36,129.22,129.31,26941
GGU10,2010-07-08 05:30,8,129.32,129.36,129.28,129.28,17652
GGU10,2010-07-08 06:00,8,129.29,129.32,129.24,129.29,12882
GGU10,2010-07-08 06:30,8,129.29,129.31,129.22,129.22,13101
GGU10,2010-07-08 07:00,8,129.22,129.23,129.05,129.09,41490
GGU10,2010-07-08 07:30,8,129.09,129.09,128.83,128.85,86454
GGU10,2010-07-08 08:00,8,128.86,128.91,128.73,128.77,80021
GGU10,2010-07-08 08:30,8,128.77,128.85,128.71,128.81,51764
GGU10,2010-07-08 09:00,8,128.8,128.89,128.71,128.76,47877
GGU10,2010-07-08 09:30,8,128.76,128.82,128.66,128.81,42399
GGU10,2010-07-08 10:00,8,128.82,128.95,128.82,128.86,47780
GGU10,2010-07-08 10:30,8,128.86,128.93,128.82,128.93,12400
GGU10,2010-07-08 11:00,8,128.92,128.94,128.85,128.87,7699
GGU10,2010-07-08 11:30,8,128.87,128.93,128.86,128.91,3893
GGU10,2010-07-08 12:00,8,128.91,128.93,128.84,128.89,3865
GGU10,2010-07-08 12:30,8,128.89,128.93,128.88,128.9,2728
GGU10,2010-07-08 13:00,8,128.9,128.95,128.89,128.93,699
GGU10,2010-07-08 13:30,8,128.93,128.94,128.89,128.91,798
GGU10,2010-07-08 14:00,8,128.91,128.98,128.91,128.91,1624
GGU10,2010-07-08 14:30,8,128.9,128.9,128.83,128.86,1760
GGU10,2010-07-09 01:00,9,128.78,128.83,128.75,128.8,9305
GGU10,2010-07-09 01:30,9,128.8,128.8,128.62,128.66,24443
GGU10,2010-07-09 02:00,9,128.66,128.77,128.63,128.7,31053
GGU10,2010-07-09 02:30,9,128.7,128.82,128.69,128.78,22582
GGU10,2010-07-09 03:00,9,128.79,128.82,128.73,128.76,23970
GGU10,2010-07-09 03:30,9,128.77,128.89,128.76,128.79,26758
GGU10,2010-07-09 04:00,9,128.79,128.84,128.57,128.62,44346
GGU10,2010-07-09 04:30,9,128.63,128.67,128.49,128.56,47589
GGU10,2010-07-09 05:00,9,128.56,128.66,128.51,128.65,22204
GGU10,2010-07-09 05:30,9,128.65,128.7,128.61,128.64,17170
GGU10,2010-07-09 06:00,9,128.64,128.64,128.53,128.62,13213
GGU10,2010-07-09 06:30,9,128.62,128.78,128.59,128.75,28070
GGU10,2010-07-09 07:00,9,128.75,128.91,128.74,128.9,56189
GGU10,2010-07-09 07:30,9,128.9,129.07,128.89,128.93,81794
GGU10,2010-07-09 08:00,9,128.93,128.94,128.82,128.9,34036
GGU10,2010-07-09 08:30,9,128.89,128.94,128.85,128.9,29478
GGU10,2010-07-09 09:00,9,128.89,128.94,128.82,128.9,44584
GGU10,2010-07-09 09:30,9,128.9,128.94,128.81,128.89,31113
GGU10,2010-07-09 10:00,9,128.89,128.93,128.84,128.87,31421
GGU10,2010-07-09 10:30,9,128.87,128.89,128.83,128.85,14643
GGU10,2010-07-09 11:00,9,128.85,128.86,128.78,128.79,5028
GGU10,2010-07-09 11:30,9,128.8,128.85,128.78,128.79,3557
GGU10,2010-07-09 12:00,9,128.79,128.86,128.79,128.83,1816
GGU10,2010-07-09 12:30,9,128.84,128.86,128.83,128.85,745
GGU10,2010-07-09 13:00,9,128.84,128.87,128.83,128.86,491
GGU10,2010-07-09 13:30,9,128.86,128.87,128.8,128.8,1215
GGU10,2010-07-09 14:00,9,128.81,128.84,128.8,128.82,368
GGU10,2010-07-09 14:30,9,128.82,128.85,128.81,128.82,752
GGU10,2010-07-12 01:00,12,128.84,128.93,128.83,128.91,10503
GGU10,2010-07-12 01:30,12,128.91,128.96,128.85,128.87,11274
GGU10,2010-07-12 02:00,12,128.86,128.93,128.76,128.91,22099
GGU10,2010-07-12 02:30,12,128.91,129.18,128.88,129.12,59176
GGU10,2010-07-12 03:00,12,129.1,129.15,129.08,129.13,12628
GGU10,2010-07-12 03:30,12,129.13,129.44,129.12,129.31,72525
GGU10,2010-07-12 04:00,12,129.31,129.35,129.25,129.3,26461
GGU10,2010-07-12 04:30,12,129.3,129.38,129.28,129.37,18084
GGU10,2010-07-12 05:00,12,129.36,129.42,129.32,129.34,17878
GGU10,2010-07-12 05:30,12,129.35,129.4,129.33,129.38,9526
GGU10,2010-07-12 06:00,12,129.38,129.39,129.31,129.34,9561
GGU10,2010-07-12 06:30,12,129.34,129.35,129.22,129.27,15207
GGU10,2010-07-12 07:00,12,129.27,129.29,129.21,129.27,13642
GGU10,2010-07-12 07:30,12,129.27,129.29,129.25,129.26,8123
GGU10,2010-07-12 08:00,12,129.27,129.31,129.22,129.28,15666
GGU10,2010-07-12 08:30,12,129.28,129.31,129.17,129.19,25849
GGU10,2010-07-12 09:00,12,129.19,129.29,129.16,129.27,27205
GGU10,2010-07-12 09:30,12,129.28,129.3,129.21,129.28,24538
GGU10,2010-07-12 10:00,12,129.27,129.4,129.27,129.36,43147
GGU10,2010-07-12 10:30,12,129.35,129.39,129.33,129.35,8205
GGU10,2010-07-12 11:00,12,129.35,129.37,129.31,129.32,9094
GGU10,2010-07-12 11:30,12,129.32,129.34,129.29,129.34,3961
GGU10,2010-07-12 12:00,12,129.33,129.33,129.23,129.27,2370
GGU10,2010-07-12 12:30,12,129.27,129.33,129.27,129.3,1050
GGU10,2010-07-12 13:00,12,129.3,129.35,129.26,129.31,2819
GGU10,2010-07-12 13:30,12,129.31,129.31,129.26,129.27,580
GGU10,2010-07-12 14:00,12,129.28,129.29,129.26,129.27,148
GGU10,2010-07-12 14:30,12,129.28,129.28,129.23,129.25,1490
GGU10,2010-07-13 01:00,13,129.26,129.34,129.21,129.33,15685
GGU10,2010-07-13 01:30,13,129.33,129.38,129.29,129.31,11883
GGU10,2010-07-13 02:00,13,129.32,129.47,129.2,129.31,48259
GGU10,2010-07-13 02:30,13,129.31,129.38,129.25,129.26,38985
GGU10,2010-07-13 03:00,13,129.26,129.3,129.21,129.24,34161
GGU10,2010-07-13 03:30,13,129.24,129.24,129.11,129.19,43274
GGU10,2010-07-13 04:00,13,129.19,129.26,128.94,128.97,86260
GGU10,2010-07-13 04:30,13,128.96,128.98,128.89,128.95,47638
GGU10,2010-07-13 05:00,13,128.95,129.04,128.94,128.98,25566
GGU10,2010-07-13 05:30,13,128.98,129.07,128.95,129.06,13357
GGU10,2010-07-13 06:00,13,129.07,129.1,128.95,128.96,18079
GGU10,2010-07-13 06:30,13,128.96,129.01,128.9,128.99,18807
GGU10,2010-07-13 07:00,13,128.99,129.01,128.88,128.93,22242
GGU10,2010-07-13 07:30,13,128.92,129.03,128.91,128.97,21758
GGU10,2010-07-13 08:00,13,128.97,129.01,128.85,128.98,31497
GGU10,2010-07-13 08:30,13,128.98,128.99,128.87,128.9,43382
GGU10,2010-07-13 09:00,13,128.89,128.9,128.81,128.87,39948
GGU10,2010-07-13 09:30,13,128.87,128.95,128.87,128.93,23315
GGU10,2010-07-13 10:00,13,128.92,128.94,128.8,128.83,28739
GGU10,2010-07-13 10:30,13,128.83,128.84,128.73,128.78,30967
GGU10,2010-07-13 11:00,13,128.78,128.78,128.7,128.76,12234
GGU10,2010-07-13 11:30,13,128.76,128.8,128.74,128.77,6463
GGU10,2010-07-13 12:00,13,128.77,128.78,128.66,128.72,8074
GGU10,2010-07-13 12:30,13,128.72,128.72,128.67,128.71,966
GGU10,2010-07-13 13:00,13,128.7,128.72,128.66,128.72,1012
GGU10,2010-07-13 13:30,13,128.73,128.73,128.7,128.71,881
GGU10,2010-07-13 14:00,13,128.71,128.73,128.68,128.71,570
GGU10,2010-07-13 14:30,13,128.73,128.74,128.69,128.7,1013
GGU10,2010-07-14 01:00,14,128.65,128.71,128.63,128.68,11199
GGU10,2010-07-14 01:30,14,128.67,128.77,128.67,128.71,9928
GGU10,2010-07-14 02:00,14,128.71,128.79,128.67,128.73,20376
GGU10,2010-07-14 02:30,14,128.74,128.74,128.66,128.7,21400
GGU10,2010-07-14 03:00,14,128.69,128.71,128.61,128.64,26027
GGU10,2010-07-14 03:30,14,128.64,128.66,128.57,128.59,35042
GGU10,2010-07-14 04:00,14,128.59,128.73,128.59,128.7,32763
GGU10,2010-07-14 04:30,14,128.71,128.78,128.67,128.78,37860
GGU10,2010-07-14 05:00,14,128.77,128.78,128.72,128.73,17315
GGU10,2010-07-14 05:30,14,128.73,128.87,128.72,128.85,28831
GGU10,2010-07-14 06:00,14,128.85,128.88,128.74,128.75,24726
GGU10,2010-07-14 06:30,14,128.76,128.8,128.7,128.71,13116
GGU10,2010-07-14 07:00,14,128.71,128.83,128.7,128.77,21246
GGU10,2010-07-14 07:30,14,128.78,128.82,128.68,128.76,35495
GGU10,2010-07-14 08:00,14,128.76,129.09,128.76,128.92,97793
GGU10,2010-07-14 08:30,14,128.93,128.99,128.84,128.92,40364
GGU10,2010-07-14 09:00,14,128.92,129.05,128.87,128.9,51804
GGU10,2010-07-14 09:30,14,128.89,128.91,128.7,128.71,53743
GGU10,2010-07-14 10:00,14,128.7,128.76,128.64,128.68,35891
GGU10,2010-07-14 10:30,14,128.68,128.71,128.64,128.71,11377
GGU10,2010-07-14 11:00,14,128.71,128.73,128.63,128.64,10706
GGU10,2010-07-14 11:30,14,128.64,128.7,128.64,128.67,3908
GGU10,2010-07-14 12:00,14,128.67,128.76,128.66,128.7,5992
GGU10,2010-07-14 12:30,14,128.7,128.79,128.69,128.76,1994
GGU10,2010-07-14 13:00,14,128.76,128.89,128.73,128.86,4927
GGU10,2010-07-14 13:30,14,128.85,128.87,128.81,128.87,1416
GGU10,2010-07-14 14:00,14,128.87,128.9,128.84,128.88,1249
GGU10,2010-07-14 14:30,14,128.87,128.9,128.84,128.88,1488
GGU10,2010-07-15 01:00,15,128.92,129.02,128.87,128.99,24816
GGU10,2010-07-15 01:30,15,128.98,129,128.91,128.91,12713
GGU10,2010-07-15 02:00,15,128.9,128.91,128.79,128.85,34049
GGU10,2010-07-15 02:30,15,128.84,128.93,128.8,128.8,28365
GGU10,2010-07-15 03:00,15,128.8,128.84,128.77,128.81,25850
GGU10,2010-07-15 03:30,15,128.82,128.82,128.61,128.69,83539
GGU10,2010-07-15 04:00,15,128.69,128.73,128.65,128.71,34892
GGU10,2010-07-15 04:30,15,128.71,128.72,128.57,128.58,36197
GGU10,2010-07-15 05:00,15,128.57,128.67,128.56,128.62,32074
GGU10,2010-07-15 05:30,15,128.63,128.63,128.18,128.31,98145
GGU10,2010-07-15 06:00,15,128.31,128.35,128.19,128.25,40367
GGU10,2010-07-15 06:30,15,128.24,128.39,128.21,128.3,32383
GGU10,2010-07-15 07:00,15,128.3,128.32,128.26,128.29,19608
GGU10,2010-07-15 07:30,15,128.29,128.48,128.22,128.45,56719
GGU10,2010-07-15 08:00,15,128.45,128.47,128.27,128.41,57445
GGU10,2010-07-15 08:30,15,128.41,128.46,128.39,128.41,49315
GGU10,2010-07-15 09:00,15,128.41,128.75,128.41,128.64,101930
GGU10,2010-07-15 09:30,15,128.64,128.74,128.63,128.71,36732
GGU10,2010-07-15 10:00,15,128.71,128.86,128.7,128.73,49574
GGU10,2010-07-15 10:30,15,128.74,128.82,128.71,128.81,15809
GGU10,2010-07-15 11:00,15,128.81,128.84,128.76,128.8,13312
GGU10,2010-07-15 11:30,15,128.79,128.81,128.75,128.77,5065
GGU10,2010-07-15 12:00,15,128.77,128.78,128.73,128.74,2876
GGU10,2010-07-15 12:30,15,128.74,128.77,128.7,128.76,1602
GGU10,2010-07-15 13:00,15,128.77,128.82,128.75,128.76,1041
GGU10,2010-07-15 13:30,15,128.75,128.81,128.75,128.8,1176
GGU10,2010-07-15 14:00,15,128.8,128.83,128.79,128.8,478
GGU10,2010-07-15 14:30,15,128.79,128.79,128.7,128.71,1907
GGU10,2010-07-16 01:00,16,128.84,128.94,128.82,128.91,17426
GGU10,2010-07-16 01:30,16,128.91,128.91,128.75,128.76,11756
GGU10,2010-07-16 02:00,16,128.77,128.79,128.58,128.64,41435
GGU10,2010-07-16 02:30,16,128.63,128.66,128.6,128.63,17654
GGU10,2010-07-16 03:00,16,128.63,128.72,128.61,128.69,19324
GGU10,2010-07-16 03:30,16,128.69,128.69,128.62,128.67,18400
GGU10,2010-07-16 04:00,16,128.68,128.77,128.62,128.74,24534
GGU10,2010-07-16 04:30,16,128.75,128.75,128.52,128.55,33619
GGU10,2010-07-16 05:00,16,128.56,128.65,128.54,128.6,18445
GGU10,2010-07-16 05:30,16,128.6,128.62,128.5,128.56,20732
GGU10,2010-07-16 06:00,16,128.56,128.57,128.5,128.54,9178
GGU10,2010-07-16 06:30,16,128.54,128.63,128.53,128.62,15906
GGU10,2010-07-16 07:00,16,128.63,128.66,128.57,128.61,19255
GGU10,2010-07-16 07:30,16,128.62,128.62,128.42,128.56,51436
GGU10,2010-07-16 08:00,16,128.56,128.66,128.53,128.62,30893
GGU10,2010-07-16 08:30,16,128.62,128.87,128.61,128.84,56770
GGU10,2010-07-16 09:00,16,128.84,129.16,128.82,129.08,131417
GGU10,2010-07-16 09:30,16,129.08,129.15,129.03,129.07,38462
GGU10,2010-07-16 10:00,16,129.08,129.38,129.07,129.26,68328
GGU10,2010-07-16 10:30,16,129.26,129.39,129.25,129.33,25681
GGU10,2010-07-16 11:00,16,129.32,129.34,129.24,129.25,10741
GGU10,2010-07-16 11:30,16,129.26,129.28,129.24,129.27,3960
GGU10,2010-07-16 12:00,16,129.27,129.28,129.23,129.28,2875
GGU10,2010-07-16 12:30,16,129.26,129.27,129.23,129.25,951
GGU10,2010-07-16 13:00,16,129.26,129.26,129.21,129.21,890
GGU10,2010-07-16 13:30,16,129.22,129.24,129.17,129.19,874
GGU10,2010-07-16 14:00,16,129.19,129.23,129.19,129.21,848
GGU10,2010-07-16 14:30,16,129.21,129.23,129.17,129.22,829
GGU10,2010-07-19 01:00,19,129.16,129.35,129.09,129.29,15458
GGU10,2010-07-19 01:30,19,129.29,129.31,129.23,129.31,11069
GGU10,2010-07-19 02:00,19,129.32,129.53,129.26,129.44,56147
GGU10,2010-07-19 02:30,19,129.45,129.54,129.26,129.28,38435
GGU10,2010-07-19 03:00,19,129.28,129.31,129.11,129.15,34135
GGU10,2010-07-19 03:30,19,129.14,129.27,129.14,129.2,22501
GGU10,2010-07-19 04:00,19,129.21,129.23,129.05,129.08,40951
GGU10,2010-07-19 04:30,19,129.09,129.19,129.07,129.13,18106
GGU10,2010-07-19 05:00,19,129.14,129.14,129.02,129.03,13106
GGU10,2010-07-19 05:30,19,129.03,129.04,128.68,128.71,83055
GGU10,2010-07-19 06:00,19,128.7,128.74,128.58,128.72,45208
GGU10,2010-07-19 06:30,19,128.72,128.81,128.72,128.72,15539
GGU10,2010-07-19 07:00,19,128.73,128.87,128.71,128.79,29072
GGU10,2010-07-19 07:30,19,128.8,128.84,128.73,128.75,22853
GGU10,2010-07-19 08:00,19,128.75,128.8,128.71,128.73,14843
GGU10,2010-07-19 08:30,19,128.73,128.75,128.61,128.72,31664
GGU10,2010-07-19 09:00,19,128.72,128.97,128.65,128.97,48348
GGU10,2010-07-19 09:30,19,128.97,128.98,128.83,128.88,35907
GGU10,2010-07-19 10:00,19,128.89,128.91,128.68,128.7,44726
GGU10,2010-07-19 10:30,19,128.7,128.78,128.66,128.67,14830
GGU10,2010-07-19 11:00,19,128.67,128.76,128.66,128.7,9460
GGU10,2010-07-19 11:30,19,128.71,128.75,128.71,128.74,5339
GGU10,2010-07-19 12:00,19,128.73,128.75,128.71,128.71,1845
GGU10,2010-07-19 12:30,19,128.71,128.72,128.68,128.7,1885
GGU10,2010-07-19 13:00,19,128.7,128.71,128.68,128.69,753
GGU10,2010-07-19 13:30,19,128.69,128.71,128.67,128.68,1321
GGU10,2010-07-19 14:00,19,128.68,128.72,128.65,128.71,1465
GGU10,2010-07-19 14:30,19,128.72,128.72,128.65,128.67,1276
GGU10,2010-07-20 01:00,20,128.65,128.77,128.61,128.65,16905
GGU10,2010-07-20 01:30,20,128.65,128.78,128.64,128.75,10918
GGU10,2010-07-20 02:00,20,128.75,128.81,128.72,128.73,27352
GGU10,2010-07-20 02:30,20,128.74,128.8,128.62,128.71,28280
GGU10,2010-07-20 03:00,20,128.71,128.78,128.7,128.75,20815
GGU10,2010-07-20 03:30,20,128.75,128.83,128.7,128.77,19576
GGU10,2010-07-20 04:00,20,128.77,128.85,128.71,128.83,25088
GGU10,2010-07-20 04:30,20,128.84,129,128.78,128.95,53944
GGU10,2010-07-20 05:00,20,128.95,129.09,128.93,129.08,41843
GGU10,2010-07-20 05:30,20,129.08,129.14,128.97,128.98,27181
GGU10,2010-07-20 06:00,20,128.98,129,128.89,128.95,19689
GGU10,2010-07-20 06:30,20,128.95,129,128.9,128.93,12886
GGU10,2010-07-20 07:00,20,128.94,129.06,128.91,128.97,47814
GGU10,2010-07-20 07:30,20,128.97,129,128.82,128.88,50911
GGU10,2010-07-20 08:00,20,128.89,128.95,128.81,128.93,25061
GGU10,2010-07-20 08:30,20,128.93,129,128.85,128.94,37541
GGU10,2010-07-20 09:00,20,128.95,129.1,128.85,128.89,54822
GGU10,2010-07-20 09:30,20,128.89,128.95,128.75,128.91,50858
GGU10,2010-07-20 10:00,20,128.92,128.94,128.81,128.82,37741
GGU10,2010-07-20 10:30,20,128.82,128.92,128.81,128.9,14706
GGU10,2010-07-20 11:00,20,128.9,128.94,128.86,128.91,9529
GGU10,2010-07-20 11:30,20,128.93,128.94,128.86,128.88,5594
GGU10,2010-07-20 12:00,20,128.87,128.88,128.82,128.83,1966
GGU10,2010-07-20 12:30,20,128.83,128.83,128.78,128.79,1476
GGU10,2010-07-20 13:00,20,128.79,128.88,128.78,128.85,1291
GGU10,2010-07-20 13:30,20,128.85,128.86,128.8,128.85,469
GGU10,2010-07-20 14:00,20,128.84,128.84,128.78,128.78,908
GGU10,2010-07-20 14:30,20,128.78,128.79,128.78,128.78,1187
GGU10,2010-07-21 01:00,21,128.78,128.79,128.64,128.67,24799
GGU10,2010-07-21 01:30,21,128.66,128.74,128.59,128.71,18970
GGU10,2010-07-21 02:00,21,128.71,128.75,128.66,128.72,20368
GGU10,2010-07-21 02:30,21,128.73,128.78,128.68,128.75,18118
GGU10,2010-07-21 03:00,21,128.76,128.88,128.75,128.85,35277
GGU10,2010-07-21 03:30,21,128.86,128.86,128.69,128.73,46678
GGU10,2010-07-21 04:00,21,128.73,128.78,128.65,128.77,56324
GGU10,2010-07-21 04:30,21,128.76,128.82,128.74,128.77,28841
GGU10,2010-07-21 05:00,21,128.77,128.88,128.75,128.86,21934
GGU10,2010-07-21 05:30,21,128.86,128.92,128.85,128.88,24534
GGU10,2010-07-21 06:00,21,128.88,128.88,128.77,128.77,21114
GGU10,2010-07-21 06:30,21,128.76,128.83,128.74,128.79,16872
GGU10,2010-07-21 07:00,21,128.78,128.89,128.73,128.88,31303
GGU10,2010-07-21 07:30,21,128.89,128.89,128.75,128.79,28652
GGU10,2010-07-21 08:00,21,128.78,128.88,128.75,128.87,23571
GGU10,2010-07-21 08:30,21,128.87,128.99,128.87,128.94,59236
GGU10,2010-07-21 09:00,21,128.94,129,128.88,128.93,31605
GGU10,2010-07-21 09:30,21,128.93,128.94,128.87,128.87,23687
GGU10,2010-07-21 10:00,21,128.87,128.95,128.86,128.89,24091
GGU10,2010-07-21 10:30,21,128.89,128.96,128.88,128.94,15507
GGU10,2010-07-21 11:00,21,128.93,128.96,128.9,128.93,7102
GGU10,2010-07-21 11:30,21,128.92,128.95,128.9,128.94,4338
GGU10,2010-07-21 12:00,21,128.94,128.97,128.93,128.95,2066
GGU10,2010-07-21 12:30,21,128.94,128.96,128.91,128.95,1843
GGU10,2010-07-21 13:00,21,128.95,129.14,128.93,129.05,12486
GGU10,2010-07-21 13:30,21,129.05,129.11,129.02,129.1,3567
GGU10,2010-07-21 14:00,21,129.1,129.17,129.07,129.15,3338
GGU10,2010-07-21 14:30,21,129.16,129.3,129.15,129.25,6963
GGU10,2010-07-22 01:00,22,129.21,129.43,129.2,129.37,37965
GGU10,2010-07-22 01:30,22,129.37,129.37,129.27,129.28,18223
GGU10,2010-07-22 02:00,22,129.27,129.28,129.16,129.18,34626
GGU10,2010-07-22 02:30,22,129.17,129.24,129.16,129.19,22798
GGU10,2010-07-22 03:00,22,129.18,129.26,129.17,129.23,20041
GGU10,2010-07-22 03:30,22,129.23,129.23,128.95,128.97,61537
GGU10,2010-07-22 04:00,22,128.97,129.04,128.92,129,42974
GGU10,2010-07-22 04:30,22,129.01,129.04,128.97,129.03,14614
GGU10,2010-07-22 05:00,22,129.03,129.05,129,129.02,15659
GGU10,2010-07-22 05:30,22,129.02,129.02,128.95,129.01,16945
GGU10,2010-07-22 06:00,22,129.01,129.03,128.94,128.94,12213
GGU10,2010-07-22 06:30,22,128.95,128.96,128.7,128.76,67939
GGU10,2010-07-22 07:00,22,128.76,128.79,128.73,128.75,18279
GGU10,2010-07-22 07:30,22,128.78,128.83,128.7,128.79,33562
GGU10,2010-07-22 08:00,22,128.79,128.87,128.78,128.82,20552
GGU10,2010-07-22 08:30,22,128.83,128.83,128.7,128.72,32672
GGU10,2010-07-22 09:00,22,128.7,128.74,128.62,128.72,58303
GGU10,2010-07-22 09:30,22,128.71,128.82,128.71,128.8,33205
GGU10,2010-07-22 10:00,22,128.8,128.85,128.53,128.6,65227
GGU10,2010-07-22 10:30,22,128.6,128.67,128.57,128.65,19763
GGU10,2010-07-22 11:00,22,128.65,128.68,128.63,128.67,6341
GGU10,2010-07-22 11:30,22,128.67,128.74,128.66,128.7,5999
GGU10,2010-07-22 12:00,22,128.69,128.7,128.64,128.68,9402
GGU10,2010-07-22 12:30,22,128.68,128.71,128.68,128.71,374
GGU10,2010-07-22 13:00,22,128.71,128.72,128.67,128.68,1269
GGU10,2010-07-22 13:30,22,128.68,128.75,128.68,128.71,1049
GGU10,2010-07-22 14:00,22,128.72,128.74,128.7,128.72,559
GGU10,2010-07-22 14:30,22,128.72,128.76,128.71,128.75,919
GGU10,2010-07-23 01:00,23,128.8,128.82,128.75,128.76,12936
GGU10,2010-07-23 01:30,23,128.76,128.82,128.75,128.79,9582
GGU10,2010-07-23 02:00,23,128.79,128.91,128.79,128.88,26636
GGU10,2010-07-23 02:30,23,128.89,128.91,128.8,128.83,21243
GGU10,2010-07-23 03:00,23,128.82,128.83,128.5,128.56,92671
GGU10,2010-07-23 03:30,23,128.55,128.55,128.19,128.36,134844
GGU10,2010-07-23 04:00,23,128.35,128.45,128.33,128.37,46114
GGU10,2010-07-23 04:30,23,128.37,128.38,128.25,128.28,31598
GGU10,2010-07-23 05:00,23,128.29,128.42,128.27,128.32,25920
GGU10,2010-07-23 05:30,23,128.33,128.34,128.22,128.32,21154
GGU10,2010-07-23 06:00,23,128.32,128.34,128.24,128.31,15259
GGU10,2010-07-23 06:30,23,128.31,128.36,128.27,128.32,11816
GGU10,2010-07-23 07:00,23,128.32,128.34,128.14,128.22,28254
GGU10,2010-07-23 07:30,23,128.21,128.32,128.2,128.3,25112
GGU10,2010-07-23 08:00,23,128.29,128.54,128.26,128.41,62677
GGU10,2010-07-23 08:30,23,128.42,128.44,128.3,128.41,46194
GGU10,2010-07-23 09:00,23,128.4,128.42,128.3,128.31,27702
GGU10,2010-07-23 09:30,23,128.3,128.43,128.26,128.42,30201
GGU10,2010-07-23 10:00,23,128.42,128.43,128.23,128.27,26457
GGU10,2010-07-23 10:30,23,128.27,128.32,128.13,128.15,15616
GGU10,2010-07-23 11:00,23,128.16,128.21,127.89,128.12,41742
GGU10,2010-07-23 11:30,23,128.13,128.31,128.12,128.22,9950
GGU10,2010-07-23 12:00,23,128.22,128.27,128.13,128.18,2990
GGU10,2010-07-23 12:30,23,128.17,128.17,128.05,128.05,1695
GGU10,2010-07-23 13:00,23,128.06,128.06,127.9,127.93,3059
GGU10,2010-07-23 13:30,23,127.93,127.94,127.85,127.86,2584
GGU10,2010-07-23 14:00,23,127.86,127.91,127.86,127.89,637
GGU10,2010-07-23 14:30,23,127.88,127.91,127.87,127.9,703
GGU10,2010-07-26 01:00,26,128.03,128.09,127.92,128.02,23213
GGU10,2010-07-26 01:30,26,128.02,128.08,127.94,128.01,12012
GGU10,2010-07-26 02:00,26,128.02,128.21,127.94,128.14,28136
GGU10,2010-07-26 02:30,26,128.14,128.22,128.11,128.14,18539
GGU10,2010-07-26 03:00,26,128.15,128.22,128.13,128.19,19989
GGU10,2010-07-26 03:30,26,128.18,128.27,128.17,128.18,30118
GGU10,2010-07-26 04:00,26,128.18,128.21,128.11,128.19,23179
GGU10,2010-07-26 04:30,26,128.19,128.2,128.1,128.11,19607
GGU10,2010-07-26 05:00,26,128.1,128.12,128.03,128.06,25624
GGU10,2010-07-26 05:30,26,128.06,128.15,128.06,128.13,14306
GGU10,2010-07-26 06:00,26,128.13,128.18,128.09,128.14,13211
GGU10,2010-07-26 06:30,26,128.14,128.16,128.1,128.11,12856
GGU10,2010-07-26 07:00,26,128.11,128.17,128.11,128.15,12789
GGU10,2010-07-26 07:30,26,128.14,128.16,128.01,128.03,15844
GGU10,2010-07-26 08:00,26,128.02,128.02,127.91,127.98,40129
GGU10,2010-07-26 08:30,26,127.98,127.99,127.83,127.92,62575
GGU10,2010-07-26 09:00,26,127.9,127.9,127.69,127.8,76188
GGU10,2010-07-26 09:30,26,127.8,127.87,127.66,127.72,43902
GGU10,2010-07-26 10:00,26,127.72,127.78,127.58,127.66,49370
GGU10,2010-07-26 10:30,26,127.66,127.72,127.65,127.71,16577
GGU10,2010-07-26 11:00,26,127.71,127.74,127.68,127.73,7468
GGU10,2010-07-26 11:30,26,127.74,127.77,127.72,127.75,6369
GGU10,2010-07-26 12:00,26,127.75,127.79,127.74,127.78,3781
GGU10,2010-07-26 12:30,26,127.78,127.79,127.75,127.75,1020
GGU10,2010-07-26 13:00,26,127.76,127.8,127.75,127.79,616
GGU10,2010-07-26 13:30,26,127.78,127.85,127.78,127.83,4140
GGU10,2010-07-26 14:00,26,127.83,127.83,127.8,127.82,261
GGU10,2010-07-26 14:30,26,127.82,127.85,127.81,127.85,1699
GGU10,2010-07-27 01:00,27,127.82,127.84,127.7,127.72,14550
GGU10,2010-07-27 01:30,27,127.72,127.76,127.56,127.63,26385
GGU10,2010-07-27 02:00,27,127.63,127.69,127.52,127.53,34980
GGU10,2010-07-27 02:30,27,127.53,127.64,127.43,127.59,53598
GGU10,2010-07-27 03:00,27,127.6,127.63,127.52,127.63,28493
GGU10,2010-07-27 03:30,27,127.62,127.75,127.61,127.71,35519
GGU10,2010-07-27 04:00,27,127.72,127.83,127.69,127.82,32660
GGU10,2010-07-27 04:30,27,127.82,127.83,127.64,127.74,40965
GGU10,2010-07-27 05:00,27,127.73,127.8,127.66,127.72,25037
GGU10,2010-07-27 05:30,27,127.72,127.79,127.72,127.76,15713
GGU10,2010-07-27 06:00,27,127.76,127.76,127.68,127.73,19355
GGU10,2010-07-27 06:30,27,127.74,127.74,127.61,127.63,24956
GGU10,2010-07-27 07:00,27,127.62,127.67,127.48,127.5,40887
GGU10,2010-07-27 07:30,27,127.49,127.56,127.48,127.52,51078
GGU10,2010-07-27 08:00,27,127.53,127.53,127.37,127.5,61240
GGU10,2010-07-27 08:30,27,127.5,127.65,127.49,127.55,55855
GGU10,2010-07-27 09:00,27,127.52,127.71,127.48,127.58,71943
GGU10,2010-07-27 09:30,27,127.58,127.61,127.52,127.58,36752
GGU10,2010-07-27 10:00,27,127.59,127.7,127.58,127.6,34202
GGU10,2010-07-27 10:30,27,127.6,127.62,127.55,127.59,14061
GGU10,2010-07-27 11:00,27,127.58,127.6,127.55,127.56,10066
GGU10,2010-07-27 11:30,27,127.56,127.61,127.55,127.59,6294
GGU10,2010-07-27 12:00,27,127.6,127.69,127.58,127.68,3972
GGU10,2010-07-27 12:30,27,127.68,127.69,127.63,127.66,973
GGU10,2010-07-27 13:00,27,127.66,127.67,127.6,127.63,503
GGU10,2010-07-27 13:30,27,127.62,127.69,127.61,127.64,974
GGU10,2010-07-27 14:00,27,127.64,127.65,127.6,127.6,261
GGU10,2010-07-27 14:30,27,127.6,127.61,127.57,127.61,1203
GGU10,2010-07-28 01:00,28,127.63,127.65,127.57,127.61,13730
GGU10,2010-07-28 01:30,28,127.6,127.69,127.6,127.67,12621
GGU10,2010-07-28 02:00,28,127.66,127.69,127.54,127.69,29549
GGU10,2010-07-28 02:30,28,127.69,127.72,127.6,127.63,26751
GGU10,2010-07-28 03:00,28,127.64,127.68,127.6,127.65,20552
GGU10,2010-07-28 03:30,28,127.65,127.66,127.49,127.52,33135
GGU10,2010-07-28 04:00,28,127.52,127.6,127.45,127.59,53358
GGU10,2010-07-28 04:30,28,127.58,127.69,127.53,127.68,31750
GGU10,2010-07-28 05:00,28,127.69,127.84,127.67,127.83,49616
GGU10,2010-07-28 05:30,28,127.83,127.95,127.76,127.76,52380
GGU10,2010-07-28 06:00,28,127.76,127.84,127.75,127.77,17446
GGU10,2010-07-28 06:30,28,127.76,127.9,127.76,127.79,29091
GGU10,2010-07-28 07:00,28,127.79,127.88,127.78,127.84,15775
GGU10,2010-07-28 07:30,28,127.85,128.05,127.84,127.88,75241
GGU10,2010-07-28 08:00,28,127.88,127.93,127.8,127.86,34282
GGU10,2010-07-28 08:30,28,127.85,127.91,127.79,127.86,39339
GGU10,2010-07-28 09:00,28,127.85,127.94,127.75,127.76,49551
GGU10,2010-07-28 09:30,28,127.75,127.86,127.74,127.83,39368
GGU10,2010-07-28 10:00,28,127.83,127.86,127.78,127.82,20907
GGU10,2010-07-28 10:30,28,127.81,127.85,127.8,127.84,10927
GGU10,2010-07-28 11:00,28,127.84,127.87,127.8,127.81,6196
GGU10,2010-07-28 11:30,28,127.8,127.83,127.79,127.81,3268
GGU10,2010-07-28 12:00,28,127.81,127.86,127.77,127.85,3292
GGU10,2010-07-28 12:30,28,127.84,127.96,127.84,127.92,6395
GGU10,2010-07-28 13:00,28,127.92,127.95,127.83,127.93,3219
GGU10,2010-07-28 13:30,28,127.93,127.99,127.91,127.97,1621
GGU10,2010-07-28 14:00,28,127.97,128.05,127.96,128.01,2288
GGU10,2010-07-28 14:30,28,128.01,128.03,127.99,127.99,963
GGU10,2010-07-29 01:00,29,128,128.02,127.88,127.95,15498
GGU10,2010-07-29 01:30,29,127.94,127.95,127.89,127.91,7825
GGU10,2010-07-29 02:00,29,127.91,127.96,127.85,127.93,24331
GGU10,2010-07-29 02:30,29,127.94,127.95,127.86,127.9,18861
GGU10,2010-07-29 03:00,29,127.91,127.91,127.78,127.85,36876
GGU10,2010-07-29 03:30,29,127.84,127.94,127.83,127.92,41207
GGU10,2010-07-29 04:00,29,127.92,127.94,127.86,127.9,27298
GGU10,2010-07-29 04:30,29,127.89,127.93,127.85,127.9,18640
GGU10,2010-07-29 05:00,29,127.9,127.92,127.85,127.9,14020
GGU10,2010-07-29 05:30,29,127.89,128.01,127.89,127.99,31712
GGU10,2010-07-29 06:00,29,127.99,128.11,127.94,128.02,41940
GGU10,2010-07-29 06:30,29,128.02,128.07,127.97,128.06,16369
GGU10,2010-07-29 07:00,29,128.06,128.06,128,128.04,11305
GGU10,2010-07-29 07:30,29,128.04,128.06,127.88,127.9,38414
GGU10,2010-07-29 08:00,29,127.89,127.95,127.84,127.94,35334
GGU10,2010-07-29 08:30,29,127.94,128,127.88,127.99,29619
GGU10,2010-07-29 09:00,29,127.98,128.07,127.93,128.01,41898
GGU10,2010-07-29 09:30,29,128.01,128.03,127.89,127.93,26675
GGU10,2010-07-29 10:00,29,127.93,128.12,127.92,128.05,43602
GGU10,2010-07-29 10:30,29,128.06,128.23,128.06,128.16,43327
GGU10,2010-07-29 11:00,29,128.17,128.21,128.14,128.19,16084
GGU10,2010-07-29 11:30,29,128.18,128.28,128.18,128.23,13290
GGU10,2010-07-29 12:00,29,128.22,128.24,128.14,128.14,9241
GGU10,2010-07-29 12:30,29,128.15,128.15,128.04,128.11,2190
GGU10,2010-07-29 13:00,29,128.11,128.14,128.05,128.09,2304
GGU10,2010-07-29 13:30,29,128.08,128.12,128.06,128.09,1473
GGU10,2010-07-29 14:00,29,128.09,128.11,128.07,128.09,558
GGU10,2010-07-29 14:30,29,128.09,128.18,128.08,128.14,1145
GGU10,2010-07-30 01:00,30,128.3,128.39,128.28,128.32,27277
GGU10,2010-07-30 01:30,30,128.32,128.35,128.24,128.27,13110
GGU10,2010-07-30 02:00,30,128.27,128.31,128.21,128.31,20582
GGU10,2010-07-30 02:30,30,128.3,128.39,128.27,128.32,31812
GGU10,2010-07-30 03:00,30,128.32,128.42,128.32,128.39,30444
GGU10,2010-07-30 03:30,30,128.39,128.48,128.34,128.44,52334
GGU10,2010-07-30 04:00,30,128.43,128.54,128.38,128.53,51639
GGU10,2010-07-30 04:30,30,128.53,128.54,128.45,128.47,22923
GGU10,2010-07-30 05:00,30,128.47,128.49,128.37,128.38,29806
GGU10,2010-07-30 05:30,30,128.37,128.48,128.37,128.39,23227
GGU10,2010-07-30 06:00,30,128.39,128.45,128.37,128.39,22376
GGU10,2010-07-30 06:30,30,128.4,128.42,128.36,128.4,12781
GGU10,2010-07-30 07:00,30,128.39,128.43,128.36,128.41,14417
GGU10,2010-07-30 07:30,30,128.42,128.63,128.37,128.55,88507
GGU10,2010-07-30 08:00,30,128.56,128.63,128.52,128.58,36905
GGU10,2010-07-30 08:30,30,128.59,128.66,128.48,128.56,69834
GGU10,2010-07-30 09:00,30,128.55,128.57,128.44,128.53,58227
GGU10,2010-07-30 09:30,30,128.52,128.57,128.47,128.52,43195
GGU10,2010-07-30 10:00,30,128.52,128.63,128.49,128.58,69273
GGU10,2010-07-30 10:30,30,128.58,128.6,128.55,128.58,16651
GGU10,2010-07-30 11:00,30,128.58,128.63,128.56,128.61,12000
GGU10,2010-07-30 11:30,30,128.61,128.62,128.55,128.57,10098
GGU10,2010-07-30 12:00,30,128.56,128.59,128.55,128.57,1571
GGU10,2010-07-30 12:30,30,128.57,128.63,128.57,128.62,1601
GGU10,2010-07-30 13:00,30,128.62,128.63,128.55,128.56,659
GGU10,2010-07-30 13:30,30,128.56,128.59,128.55,128.56,860
GGU10,2010-07-30 14:00,30,128.55,128.57,128.55,128.56,1065
GGU10,2010-07-30 14:30,30,128.56,128.66,128.55,128.58,2013
GGU10,2010-08-02 01:00,2,128.46,128.5,128.41,128.47,14519
GGU10,2010-08-02 01:30,2,128.48,128.5,128.38,128.43,8820
GGU10,2010-08-02 02:00,2,128.43,128.49,128.41,128.43,14845
GGU10,2010-08-02 02:30,2,128.44,128.46,128.38,128.41,19300
GGU10,2010-08-02 03:00,2,128.41,128.41,128.25,128.26,39866
GGU10,2010-08-02 03:30,2,128.26,128.28,128.2,128.27,36995
GGU10,2010-08-02 04:00,2,128.27,128.28,128.18,128.19,29194
GGU10,2010-08-02 04:30,2,128.2,128.24,128.16,128.23,19596
GGU10,2010-08-02 05:00,2,128.24,128.25,128.17,128.24,18643
GGU10,2010-08-02 05:30,2,128.23,128.27,128.22,128.26,9167
GGU10,2010-08-02 06:00,2,128.26,128.26,128.21,128.25,9038
GGU10,2010-08-02 06:30,2,128.26,128.27,128.21,128.23,7380
GGU10,2010-08-02 07:00,2,128.22,128.27,128.21,128.23,10226
GGU10,2010-08-02 07:30,2,128.23,128.29,128.22,128.26,17263
GGU10,2010-08-02 08:00,2,128.26,128.27,128.12,128.21,31687
GGU10,2010-08-02 08:30,2,128.21,128.24,128.16,128.22,24525
GGU10,2010-08-02 09:00,2,128.2,128.23,128.09,128.16,49500
GGU10,2010-08-02 09:30,2,128.15,128.27,128.14,128.24,30627
GGU10,2010-08-02 10:00,2,128.24,128.36,128.21,128.23,47337
GGU10,2010-08-02 10:30,2,128.23,128.25,128.18,128.24,16479
GGU10,2010-08-02 11:00,2,128.25,128.32,128.24,128.3,6984
GGU10,2010-08-02 11:30,2,128.31,128.33,128.27,128.3,5720
GGU10,2010-08-02 12:00,2,128.3,128.32,128.27,128.27,4165
GGU10,2010-08-02 12:30,2,128.28,128.3,128.24,128.24,961
GGU10,2010-08-02 13:00,2,128.24,128.25,128.22,128.23,598
GGU10,2010-08-02 13:30,2,128.23,128.24,128.2,128.23,688
GGU10,2010-08-02 14:00,2,128.21,128.22,128.2,128.21,362
GGU10,2010-08-02 14:30,2,128.2,128.24,128.19,128.22,718
GGU10,2010-08-03 01:00,3,128.36,128.54,128.34,128.5,28936
GGU10,2010-08-03 01:30,3,128.49,128.54,128.47,128.47,17530
GGU10,2010-08-03 02:00,3,128.47,128.52,128.43,128.5,23620
GGU10,2010-08-03 02:30,3,128.5,128.59,128.48,128.51,26212
GGU10,2010-08-03 03:00,3,128.5,128.54,128.46,128.52,21362
GGU10,2010-08-03 03:30,3,128.52,128.58,128.49,128.51,19947
GGU10,2010-08-03 04:00,3,128.5,128.57,128.49,128.5,22280
GGU10,2010-08-03 04:30,3,128.51,128.57,128.47,128.53,19732
GGU10,2010-08-03 05:00,3,128.54,128.54,128.48,128.52,9612
GGU10,2010-08-03 05:30,3,128.52,128.56,128.52,128.55,11348
GGU10,2010-08-03 06:00,3,128.55,128.88,128.54,128.85,74758
GGU10,2010-08-03 06:30,3,128.86,128.88,128.78,128.8,42088
GGU10,2010-08-03 07:00,3,128.8,128.96,128.8,128.9,44187
GGU10,2010-08-03 07:30,3,128.89,128.97,128.85,128.85,38715
GGU10,2010-08-03 08:00,3,128.86,128.9,128.81,128.83,30762
GGU10,2010-08-03 08:30,3,128.83,128.94,128.82,128.91,29446
GGU10,2010-08-03 09:00,3,128.9,129.16,128.9,129.12,97453
GGU10,2010-08-03 09:30,3,129.13,129.15,129.07,129.08,55834
GGU10,2010-08-03 10:00,3,129.09,129.18,129.04,129.12,44428
GGU10,2010-08-03 10:30,3,129.11,129.19,129.08,129.17,22163
GGU10,2010-08-03 11:00,3,129.18,129.29,129.17,129.26,27095
GGU10,2010-08-03 11:30,3,129.26,129.27,129.17,129.2,8574
GGU10,2010-08-03 12:00,3,129.19,129.21,129.15,129.15,4239
GGU10,2010-08-03 12:30,3,129.16,129.17,129.12,129.12,2661
GGU10,2010-08-03 13:00,3,129.12,129.15,129.1,129.12,1456
GGU10,2010-08-03 13:30,3,129.13,129.16,129.09,129.1,1555
GGU10,2010-08-03 14:00,3,129.1,129.13,129.09,129.13,297
GGU10,2010-08-03 14:30,3,129.13,129.15,129.1,129.15,1380
GGU10,2010-08-04 01:00,4,129.24,129.27,129.14,129.14,17874
GGU10,2010-08-04 01:30,4,129.15,129.22,129.14,129.2,11768
GGU10,2010-08-04 02:00,4,129.2,129.22,129.1,129.14,20101
GGU10,2010-08-04 02:30,4,129.15,129.21,129.08,129.17,25464
GGU10,2010-08-04 03:00,4,129.17,129.35,129.17,129.34,43820
GGU10,2010-08-04 03:30,4,129.35,129.47,129.32,129.38,60694
GGU10,2010-08-04 04:00,4,129.38,129.39,129.33,129.38,25505
GGU10,2010-08-04 04:30,4,129.37,129.42,129.36,129.38,18998
GGU10,2010-08-04 05:00,4,129.38,129.43,129.34,129.38,19191
GGU10,2010-08-04 05:30,4,129.37,129.38,129.3,129.32,18043
GGU10,2010-08-04 06:00,4,129.31,129.34,129.28,129.32,16228
GGU10,2010-08-04 06:30,4,129.32,129.34,129.29,129.3,11726
GGU10,2010-08-04 07:00,4,129.31,129.38,129.26,129.27,35189
GGU10,2010-08-04 07:30,4,129.28,129.29,129.2,129.23,33598
GGU10,2010-08-04 08:00,4,129.23,129.28,129.18,129.26,37629
GGU10,2010-08-04 08:30,4,129.27,129.29,129.22,129.25,34963
GGU10,2010-08-04 09:00,4,129.25,129.27,129.15,129.2,53847
GGU10,2010-08-04 09:30,4,129.19,129.27,129.09,129.16,48528
GGU10,2010-08-04 10:00,4,129.16,129.23,129.12,129.2,38584
GGU10,2010-08-04 10:30,4,129.19,129.22,129.14,129.18,25362
GGU10,2010-08-04 11:00,4,129.17,129.21,129.14,129.16,8620
GGU10,2010-08-04 11:30,4,129.16,129.22,129.14,129.2,4381
GGU10,2010-08-04 12:00,4,129.21,129.21,129.17,129.19,1698
GGU10,2010-08-04 12:30,4,129.18,129.23,129.18,129.19,1137
GGU10,2010-08-04 13:00,4,129.2,129.21,129.17,129.2,873
GGU10,2010-08-04 13:30,4,129.19,129.21,129.17,129.17,516
GGU10,2010-08-04 14:00,4,129.17,129.19,129.17,129.17,437
GGU10,2010-08-04 14:30,4,129.17,129.17,129.13,129.15,1110
GGU10,2010-08-05 01:00,5,129.23,129.24,129.17,129.19,10541
GGU10,2010-08-05 01:30,5,129.2,129.27,129.2,129.22,10129
GGU10,2010-08-05 02:00,5,129.23,129.24,129.16,129.23,17545
GGU10,2010-08-05 02:30,5,129.23,129.24,129.18,129.2,24371
GGU10,2010-08-05 03:00,5,129.21,129.22,129.05,129.16,87447
GGU10,2010-08-05 03:30,5,129.15,129.25,129.14,129.21,31158
GGU10,2010-08-05 04:00,5,129.21,129.25,129.16,129.21,25143
GGU10,2010-08-05 04:30,5,129.21,129.26,129.2,129.22,17028
GGU10,2010-08-05 05:00,5,129.23,129.25,129.17,129.18,20873
GGU10,2010-08-05 05:30,5,129.18,129.19,129.13,129.16,25243
GGU10,2010-08-05 06:00,5,129.15,129.17,129.12,129.16,13951
GGU10,2010-08-05 06:30,5,129.16,129.21,129.15,129.16,9719
GGU10,2010-08-05 07:00,5,129.16,129.18,129.11,129.18,19572
GGU10,2010-08-05 07:30,5,129.18,129.33,129.18,129.25,48639
GGU10,2010-08-05 08:00,5,129.25,129.53,129.22,129.48,73425
GGU10,2010-08-05 08:30,5,129.48,129.51,129.4,129.45,46616
GGU10,2010-08-05 09:00,5,129.46,129.49,129.42,129.42,38433
GGU10,2010-08-05 09:30,5,129.42,129.54,129.37,129.51,43681
GGU10,2010-08-05 10:00,5,129.5,129.68,129.5,129.66,57883
GGU10,2010-08-05 10:30,5,129.65,129.71,129.62,129.7,19608
GGU10,2010-08-05 11:00,5,129.7,129.76,129.68,129.71,19581
GGU10,2010-08-05 11:30,5,129.71,129.74,129.65,129.66,7017
GGU10,2010-08-05 12:00,5,129.67,129.72,129.65,129.69,2020
GGU10,2010-08-05 12:30,5,129.69,129.69,129.65,129.66,698
GGU10,2010-08-05 13:00,5,129.66,129.67,129.64,129.65,1099
GGU10,2010-08-05 13:30,5,129.64,129.66,129.63,129.65,1882
GGU10,2010-08-05 14:00,5,129.65,129.69,129.63,129.69,673
GGU10,2010-08-05 14:30,5,129.68,129.73,129.68,129.69,1040
GGU10,2010-08-06 01:00,6,129.64,129.65,129.57,129.59,12165
GGU10,2010-08-06 01:30,6,129.6,129.63,129.57,129.57,6865
GGU10,2010-08-06 02:00,6,129.57,129.61,129.53,129.55,17541
GGU10,2010-08-06 02:30,6,129.55,129.56,129.48,129.5,20162
GGU10,2010-08-06 03:00,6,129.51,129.52,129.44,129.51,27171
GGU10,2010-08-06 03:30,6,129.51,129.53,129.47,129.51,16916
GGU10,2010-08-06 04:00,6,129.51,129.56,129.5,129.56,16851
GGU10,2010-08-06 04:30,6,129.56,129.62,129.54,129.55,16356
GGU10,2010-08-06 05:00,6,129.56,129.59,129.52,129.54,12403
GGU10,2010-08-06 05:30,6,129.54,129.58,129.52,129.57,11074
GGU10,2010-08-06 06:00,6,129.57,129.61,129.56,129.6,11301
GGU10,2010-08-06 06:30,6,129.6,129.61,129.56,129.58,11014
GGU10,2010-08-06 07:00,6,129.58,129.6,129.52,129.52,20632
GGU10,2010-08-06 07:30,6,129.54,130.02,129.54,129.95,195773
GGU10,2010-08-06 08:00,6,129.96,130,129.92,130,50527
GGU10,2010-08-06 08:30,6,130,130.04,129.84,129.85,57637
GGU10,2010-08-06 09:00,6,129.86,129.96,129.84,129.95,44582
GGU10,2010-08-06 09:30,6,129.95,130.12,129.92,130.04,58797
GGU10,2010-08-06 10:00,6,130.03,130.12,130.01,130.09,35918
GGU10,2010-08-06 10:30,6,130.1,130.14,130.09,130.12,18083
GGU10,2010-08-06 11:00,6,130.12,130.15,130.11,130.13,8952
GGU10,2010-08-06 11:30,6,130.13,130.14,130.1,130.11,5147
GGU10,2010-08-06 12:00,6,130.1,130.12,130.09,130.11,1722
GGU10,2010-08-06 12:30,6,130.1,130.12,130.09,130.09,812
GGU10,2010-08-06 13:00,6,130.1,130.14,130.09,130.12,1039
GGU10,2010-08-06 13:30,6,130.13,130.13,130.08,130.12,1067
GGU10,2010-08-06 14:00,6,130.11,130.15,130.1,130.12,746
GGU10,2010-08-06 14:30,6,130.13,130.15,130.12,130.14,968
GGU10,2010-08-09 01:00,9,130.06,130.07,129.98,130.05,13090
GGU10,2010-08-09 01:30,9,130.04,130.11,130.01,130.07,13712
GGU10,2010-08-09 02:00,9,130.07,130.14,130.05,130.11,25573
GGU10,2010-08-09 02:30,9,130.11,130.12,130.01,130.04,21091
GGU10,2010-08-09 03:00,9,130.05,130.06,130,130.02,14940
GGU10,2010-08-09 03:30,9,130.02,130.08,130,130.02,17847
GGU10,2010-08-09 04:00,9,130.01,130.07,130.01,130.03,19969
GGU10,2010-08-09 04:30,9,130.04,130.05,129.98,129.99,23517
GGU10,2010-08-09 05:00,9,130,130.05,129.97,130.01,13132
GGU10,2010-08-09 05:30,9,130.02,130.06,130.01,130.04,8220
GGU10,2010-08-09 06:00,9,130.04,130.04,130.02,130.04,7108
GGU10,2010-08-09 06:30,9,130.04,130.05,129.99,130.05,9005
GGU10,2010-08-09 07:00,9,130.04,130.06,129.97,129.99,18318
GGU10,2010-08-09 07:30,9,129.99,130.02,129.97,130,10870
GGU10,2010-08-09 08:00,9,130.01,130.05,129.97,130.01,16946
GGU10,2010-08-09 08:30,9,130.02,130.09,129.99,130.05,21392
GGU10,2010-08-09 09:00,9,130.06,130.09,130.01,130.01,18207
GGU10,2010-08-09 09:30,9,130.01,130.03,129.99,130,12723
GGU10,2010-08-09 10:00,9,130.01,130.04,130,130.02,15184
GGU10,2010-08-09 10:30,9,130.02,130.06,130,130.06,8404
GGU10,2010-08-09 11:00,9,130.06,130.08,130.03,130.07,4028
GGU10,2010-08-09 11:30,9,130.07,130.08,130.03,130.03,6433
GGU10,2010-08-09 12:00,9,130.03,130.04,130.02,130.02,868
GGU10,2010-08-09 12:30,9,130.02,130.06,130.01,130.05,484
GGU10,2010-08-09 13:00,9,130.05,130.06,130.01,130.02,402
GGU10,2010-08-09 13:30,9,130.02,130.03,130,130.01,762
GGU10,2010-08-09 14:00,9,130.01,130.03,130,130.01,291
GGU10,2010-08-09 14:30,9,130.02,130.02,129.99,129.99,631
GGU10,2010-08-10 01:00,10,130,130.08,130,130.04,11277
GGU10,2010-08-10 01:30,10,130.04,130.05,129.97,129.97,10769
GGU10,2010-08-10 02:00,10,129.98,130.05,129.96,130,20136
GGU10,2010-08-10 02:30,10,130,130.08,129.99,130.04,17476
GGU10,2010-08-10 03:00,10,130.05,130.06,129.97,129.99,21438
GGU10,2010-08-10 03:30,10,129.99,130,129.96,129.99,18644
GGU10,2010-08-10 04:00,10,129.99,130,129.92,129.94,33818
GGU10,2010-08-10 04:30,10,129.94,129.96,129.85,129.9,32361
GGU10,2010-08-10 05:00,10,129.89,129.9,129.81,129.89,29385
GGU10,2010-08-10 05:30,10,129.89,129.92,129.86,129.9,15676
GGU10,2010-08-10 06:00,10,129.9,129.92,129.87,129.9,8138
GGU10,2010-08-10 06:30,10,129.9,129.94,129.89,129.92,11905
GGU10,2010-08-10 07:00,10,129.92,130.03,129.9,129.98,22152
GGU10,2010-08-10 07:30,10,129.99,130.02,129.93,129.93,24625
GGU10,2010-08-10 08:00,10,129.93,129.93,129.83,129.87,39516
GGU10,2010-08-10 08:30,10,129.86,129.94,129.84,129.89,36344
GGU10,2010-08-10 09:00,10,129.89,129.97,129.88,129.94,23380
GGU10,2010-08-10 09:30,10,129.94,130.02,129.94,129.98,27530
GGU10,2010-08-10 10:00,10,129.98,130,129.94,129.99,17015
GGU10,2010-08-10 10:30,10,129.98,130,129.95,129.98,11666
GGU10,2010-08-10 11:00,10,129.99,130.03,129.98,130.01,9509
GGU10,2010-08-10 11:30,10,130.01,130.02,129.98,130.01,4466
GGU10,2010-08-10 12:00,10,130,130.07,129.99,130.06,3519
GGU10,2010-08-10 12:30,10,130.06,130.07,130.04,130.07,1827
GGU10,2010-08-10 13:00,10,130.07,130.59,130.01,130.48,30802
GGU10,2010-08-10 13:30,10,130.48,130.54,130.39,130.47,9625
GGU10,2010-08-10 14:00,10,130.47,130.53,130.45,130.49,2059
GGU10,2010-08-10 14:30,10,130.5,130.51,130.45,130.49,1337
GGU10,2010-08-11 01:00,11,130.58,130.61,130.41,130.44,33647
GGU10,2010-08-11 01:30,11,130.44,130.54,130.43,130.51,15320
GGU10,2010-08-11 02:00,11,130.51,130.64,130.44,130.54,45379
GGU10,2010-08-11 02:30,11,130.54,130.59,130.45,130.5,32511
GGU10,2010-08-11 03:00,11,130.51,130.52,130.46,130.49,21233
GGU10,2010-08-11 03:30,11,130.49,130.5,130.41,130.46,26903
GGU10,2010-08-11 04:00,11,130.46,130.57,130.43,130.57,28439
GGU10,2010-08-11 04:30,11,130.56,130.72,130.54,130.67,58626
GGU10,2010-08-11 05:00,11,130.67,130.8,130.66,130.77,42617
GGU10,2010-08-11 05:30,11,130.77,130.79,130.7,130.73,21695
GGU10,2010-08-11 06:00,11,130.73,130.77,130.7,130.73,16102
GGU10,2010-08-11 06:30,11,130.73,130.74,130.7,130.73,13904
GGU10,2010-08-11 07:00,11,130.73,130.74,130.68,130.72,14954
GGU10,2010-08-11 07:30,11,130.73,130.92,130.72,130.9,44068
GGU10,2010-08-11 08:00,11,130.9,130.97,130.86,130.91,57326
GGU10,2010-08-11 08:30,11,130.91,131.05,130.91,131.03,83872
GGU10,2010-08-11 09:00,11,131.02,131.04,130.94,130.98,44372
GGU10,2010-08-11 09:30,11,130.98,131.24,130.98,131.18,67923
GGU10,2010-08-11 10:00,11,131.19,131.21,131.13,131.13,33551
GGU10,2010-08-11 10:30,11,131.13,131.17,131.07,131.11,24883
GGU10,2010-08-11 11:00,11,131.11,131.13,131.07,131.13,14174
GGU10,2010-08-11 11:30,11,131.12,131.16,131.1,131.1,9039
GGU10,2010-08-11 12:00,11,131.1,131.15,131.06,131.14,5328
GGU10,2010-08-11 12:30,11,131.13,131.17,131.13,131.15,2233
GGU10,2010-08-11 13:00,11,131.15,131.16,131.06,131.08,1719
GGU10,2010-08-11 13:30,11,131.09,131.17,131.08,131.16,749
GGU10,2010-08-11 14:00,11,131.16,131.17,131.12,131.15,666
GGU10,2010-08-11 14:30,11,131.15,131.17,131.14,131.14,1545
GGU10,2010-08-12 01:00,12,130.98,131.11,130.98,131.06,23132
GGU10,2010-08-12 01:30,12,131.07,131.16,131.01,131.02,18879
GGU10,2010-08-12 02:00,12,131.02,131.02,130.92,130.94,42005
GGU10,2010-08-12 02:30,12,130.93,131.02,130.9,130.96,29325
GGU10,2010-08-12 03:00,12,130.97,131.09,130.96,131.05,25802
GGU10,2010-08-12 03:30,12,131.05,131.15,131.02,131.04,37500
GGU10,2010-08-12 04:00,12,131.05,131.18,131.04,131.05,43429
GGU10,2010-08-12 04:30,12,131.05,131.16,131.04,131.13,35589
GGU10,2010-08-12 05:00,12,131.13,131.16,131.05,131.13,27961
GGU10,2010-08-12 05:30,12,131.13,131.18,131.11,131.16,16576
GGU10,2010-08-12 06:00,12,131.15,131.17,131.08,131.1,18086
GGU10,2010-08-12 06:30,12,131.1,131.14,131.07,131.09,12281
GGU10,2010-08-12 07:00,12,131.09,131.14,131.07,131.13,16622
GGU10,2010-08-12 07:30,12,131.13,131.4,131.13,131.28,90628
GGU10,2010-08-12 08:00,12,131.29,131.37,131.26,131.27,42406
GGU10,2010-08-12 08:30,12,131.27,131.28,131.18,131.23,42779
GGU10,2010-08-12 09:00,12,131.24,131.26,131.16,131.25,45750
GGU10,2010-08-12 09:30,12,131.25,131.26,131.13,131.2,42631
GGU10,2010-08-12 10:00,12,131.21,131.29,131.1,131.12,44458
GGU10,2010-08-12 10:30,12,131.12,131.18,131.11,131.14,14206
GGU10,2010-08-12 11:00,12,131.14,131.17,131.11,131.16,7313
GGU10,2010-08-12 11:30,12,131.16,131.17,131.11,131.11,5767
GGU10,2010-08-12 12:00,12,131.11,131.2,131.08,131.17,7363
GGU10,2010-08-12 12:30,12,131.16,131.21,131.15,131.18,1283
GGU10,2010-08-12 13:00,12,131.17,131.18,131.11,131.13,1077
GGU10,2010-08-12 13:30,12,131.12,131.15,131.06,131.08,1565
GGU10,2010-08-12 14:00,12,131.08,131.1,131.05,131.09,1176
GGU10,2010-08-12 14:30,12,131.08,131.11,131.06,131.07,1046
GGU10,2010-08-13 01:00,13,130.98,131.03,130.95,130.97,19078
GGU10,2010-08-13 01:30,13,130.97,131.11,130.96,131.07,17338
GGU10,2010-08-13 02:00,13,131.08,131.1,130.99,131,21440
GGU10,2010-08-13 02:30,13,131,131.05,130.94,131.05,23782
GGU10,2010-08-13 03:00,13,131.05,131.08,131.02,131.02,17161
GGU10,2010-08-13 03:30,13,131.02,131.05,130.96,130.99,28020
GGU10,2010-08-13 04:00,13,130.99,131.12,130.98,131.11,38648
GGU10,2010-08-13 04:30,13,131.12,131.31,131.08,131.25,52759
GGU10,2010-08-13 05:00,13,131.26,131.36,131.24,131.34,36515
GGU10,2010-08-13 05:30,13,131.33,131.38,131.29,131.32,28288
GGU10,2010-08-13 06:00,13,131.32,131.34,131.25,131.28,16652
GGU10,2010-08-13 06:30,13,131.27,131.29,131.23,131.27,20354
GGU10,2010-08-13 07:00,13,131.27,131.32,131.23,131.28,17768
GGU10,2010-08-13 07:30,13,131.28,131.34,131.14,131.23,60674
GGU10,2010-08-13 08:00,13,131.24,131.37,131.22,131.3,46500
GGU10,2010-08-13 08:30,13,131.31,131.44,131.28,131.33,58546
GGU10,2010-08-13 09:00,13,131.34,131.54,131.31,131.46,65475
GGU10,2010-08-13 09:30,13,131.47,131.52,131.43,131.48,39718
GGU10,2010-08-13 10:00,13,131.48,131.5,131.44,131.45,26767
GGU10,2010-08-13 10:30,13,131.45,131.51,131.44,131.47,12032
GGU10,2010-08-13 11:00,13,131.48,131.5,131.46,131.48,5993
GGU10,2010-08-13 11:30,13,131.48,131.5,131.44,131.44,4510
GGU10,2010-08-13 12:00,13,131.44,131.49,131.44,131.48,1926
GGU10,2010-08-13 12:30,13,131.47,131.48,131.44,131.47,817
GGU10,2010-08-13 13:00,13,131.47,131.5,131.46,131.48,1139
GGU10,2010-08-13 13:30,13,131.48,131.53,131.48,131.53,615
GGU10,2010-08-13 14:00,13,131.53,131.53,131.5,131.52,366
GGU10,2010-08-13 14:30,13,131.52,131.54,131.5,131.5,1294
GGU10,2010-08-16 01:00,16,131.53,131.53,131.43,131.44,15762
GGU10,2010-08-16 01:30,16,131.44,131.48,131.4,131.47,16380
GGU10,2010-08-16 02:00,16,131.47,131.49,131.38,131.42,22067
GGU10,2010-08-16 02:30,16,131.42,131.54,131.42,131.54,18486
GGU10,2010-08-16 03:00,16,131.53,131.78,131.53,131.77,63166
GGU10,2010-08-16 03:30,16,131.76,131.85,131.7,131.8,44777
GGU10,2010-08-16 04:00,16,131.8,131.88,131.75,131.79,43919
GGU10,2010-08-16 04:30,16,131.79,131.84,131.77,131.81,15343
GGU10,2010-08-16 05:00,16,131.81,131.82,131.72,131.75,17628
GGU10,2010-08-16 05:30,16,131.75,131.79,131.71,131.78,17698
GGU10,2010-08-16 06:00,16,131.78,131.83,131.76,131.82,14245
GGU10,2010-08-16 06:30,16,131.81,131.89,131.79,131.79,31585
GGU10,2010-08-16 07:00,16,131.8,131.85,131.75,131.8,17894
GGU10,2010-08-16 07:30,16,131.79,131.86,131.78,131.85,20604
GGU10,2010-08-16 08:00,16,131.84,132.04,131.84,132.02,75222
GGU10,2010-08-16 08:30,16,132.02,132.13,132.01,132.1,61496
GGU10,2010-08-16 09:00,16,132.1,132.17,132.01,132.1,56026
GGU10,2010-08-16 09:30,16,132.1,132.1,131.94,132.07,46952
GGU10,2010-08-16 10:00,16,132.06,132.13,132.03,132.1,35663
GGU10,2010-08-16 10:30,16,132.1,132.12,132.06,132.11,11858
GGU10,2010-08-16 11:00,16,132.1,132.11,132.07,132.1,8907
GGU10,2010-08-16 11:30,16,132.09,132.17,132.08,132.15,6768
GGU10,2010-08-16 12:00,16,132.14,132.15,132.11,132.13,2259
GGU10,2010-08-16 12:30,16,132.12,132.24,132.12,132.23,5695
GGU10,2010-08-16 13:00,16,132.22,132.27,132.2,132.25,2559
GGU10,2010-08-16 13:30,16,132.24,132.3,132.23,132.25,1662
GGU10,2010-08-16 14:00,16,132.26,132.29,132.25,132.26,455
GGU10,2010-08-16 14:30,16,132.26,132.28,132.22,132.25,1270
GGU10,2010-08-17 01:00,17,132.05,132.13,132.04,132.08,17781
GGU10,2010-08-17 01:30,17,132.08,132.11,132.02,132.1,13797
GGU10,2010-08-17 02:00,17,132.11,132.17,131.94,131.94,52572
GGU10,2010-08-17 02:30,17,131.95,131.96,131.8,131.83,63991
GGU10,2010-08-17 03:00,17,131.84,131.95,131.81,131.92,34839
GGU10,2010-08-17 03:30,17,131.93,131.97,131.77,131.79,51876
GGU10,2010-08-17 04:00,17,131.79,131.91,131.64,131.72,84111
GGU10,2010-08-17 04:30,17,131.72,131.88,131.71,131.87,42734
GGU10,2010-08-17 05:00,17,131.87,131.87,131.76,131.78,23496
GGU10,2010-08-17 05:30,17,131.78,131.84,131.76,131.82,16167
GGU10,2010-08-17 06:00,17,131.82,131.89,131.82,131.87,15329
GGU10,2010-08-17 06:30,17,131.87,131.88,131.78,131.83,14514
GGU10,2010-08-17 07:00,17,131.83,131.9,131.8,131.89,18955
GGU10,2010-08-17 07:30,17,131.89,131.93,131.78,131.9,49382
GGU10,2010-08-17 08:00,17,131.9,131.91,131.64,131.75,57985
GGU10,2010-08-17 08:30,17,131.75,131.83,131.72,131.77,47131
GGU10,2010-08-17 09:00,17,131.77,131.8,131.66,131.71,36092
GGU10,2010-08-17 09:30,17,131.71,131.77,131.64,131.76,40174
GGU10,2010-08-17 10:00,17,131.76,131.77,131.68,131.7,33269
GGU10,2010-08-17 10:30,17,131.7,131.76,131.66,131.76,23646
GGU10,2010-08-17 11:00,17,131.76,131.8,131.75,131.79,7482
GGU10,2010-08-17 11:30,17,131.79,131.79,131.75,131.75,4683
GGU10,2010-08-17 12:00,17,131.75,131.75,131.68,131.7,3401
GGU10,2010-08-17 12:30,17,131.69,131.74,131.67,131.71,1822
GGU10,2010-08-17 13:00,17,131.71,131.73,131.7,131.71,815
GGU10,2010-08-17 13:30,17,131.71,131.74,131.69,131.72,579
GGU10,2010-08-17 14:00,17,131.72,131.75,131.71,131.73,513
GGU10,2010-08-17 14:30,17,131.72,131.77,131.72,131.73,1410
GGU10,2010-08-18 01:00,18,131.69,131.8,131.68,131.76,19663
GGU10,2010-08-18 01:30,18,131.77,131.82,131.75,131.82,13794
GGU10,2010-08-18 02:00,18,131.82,131.87,131.79,131.84,33589
GGU10,2010-08-18 02:30,18,131.85,132.03,131.83,132,51609
GGU10,2010-08-18 03:00,18,132,132.01,131.92,131.96,26917
GGU10,2010-08-18 03:30,18,131.96,131.97,131.86,131.89,51698
GGU10,2010-08-18 04:00,18,131.89,132.08,131.86,132.02,78419
GGU10,2010-08-18 04:30,18,132.03,132.04,131.92,131.94,27037
GGU10,2010-08-18 05:00,18,131.95,132.06,131.94,132.03,23529
GGU10,2010-08-18 05:30,18,132.03,132.13,132.02,132.09,27270
GGU10,2010-08-18 06:00,18,132.08,132.22,132.03,132.15,33255
GGU10,2010-08-18 06:30,18,132.16,132.17,132.07,132.13,18985
GGU10,2010-08-18 07:00,18,132.12,132.24,132.12,132.21,23114
GGU10,2010-08-18 07:30,18,132.21,132.24,132.11,132.17,26065
GGU10,2010-08-18 08:00,18,132.17,132.22,132.13,132.16,33145
GGU10,2010-08-18 08:30,18,132.16,132.31,132.15,132.25,59452
GGU10,2010-08-18 09:00,18,132.26,132.29,132.19,132.27,36208
GGU10,2010-08-18 09:30,18,132.27,132.29,132.16,132.22,39043
GGU10,2010-08-18 10:00,18,132.22,132.23,132.12,132.14,33403
GGU10,2010-08-18 10:30,18,132.14,132.16,132.13,132.14,13647
GGU10,2010-08-18 11:00,18,132.14,132.2,132.14,132.16,7739
GGU10,2010-08-18 11:30,18,132.15,132.19,132.14,132.15,5857
GGU10,2010-08-18 12:00,18,132.15,132.16,132.11,132.15,3752
GGU10,2010-08-18 12:30,18,132.14,132.14,132.08,132.09,4107
GGU10,2010-08-18 13:00,18,132.08,132.11,132.06,132.07,1768
GGU10,2010-08-18 13:30,18,132.07,132.09,132.06,132.08,946
GGU10,2010-08-18 14:00,18,132.08,132.1,132.07,132.08,391
GGU10,2010-08-18 14:30,18,132.08,132.09,132.05,132.09,1569
GGU10,2010-08-19 01:00,19,132.07,132.12,131.9,131.94,31462
GGU10,2010-08-19 01:30,19,131.93,132,131.91,131.95,20734
GGU10,2010-08-19 02:00,19,131.95,131.98,131.8,131.93,46090
GGU10,2010-08-19 02:30,19,131.93,132.05,131.92,131.93,52992
GGU10,2010-08-19 03:00,19,131.93,132.14,131.92,132.08,42496
GGU10,2010-08-19 03:30,19,132.07,132.11,132.01,132.08,33863
GGU10,2010-08-19 04:00,19,132.09,132.1,131.97,132.04,34375
GGU10,2010-08-19 04:30,19,132.04,132.04,131.93,131.98,25375
GGU10,2010-08-19 05:00,19,131.98,131.98,131.78,131.89,48719
GGU10,2010-08-19 05:30,19,131.89,131.91,131.83,131.9,19885
GGU10,2010-08-19 06:00,19,131.89,131.9,131.8,131.89,17198
GGU10,2010-08-19 06:30,19,131.89,131.95,131.87,131.9,11474
GGU10,2010-08-19 07:00,19,131.9,131.94,131.85,131.92,17479
GGU10,2010-08-19 07:30,19,131.91,132.12,131.9,132.03,76357
GGU10,2010-08-19 08:00,19,132.02,132.09,132,132.07,24128
GGU10,2010-08-19 08:30,19,132.06,132.2,132.03,132.17,49058
GGU10,2010-08-19 09:00,19,132.16,132.53,132.16,132.47,142875
GGU10,2010-08-19 09:30,19,132.47,132.59,132.46,132.52,70411
GGU10,2010-08-19 10:00,19,132.51,132.56,132.44,132.54,41229
GGU10,2010-08-19 10:30,19,132.53,132.62,132.53,132.58,26977
GGU10,2010-08-19 11:00,19,132.58,132.6,132.52,132.56,13067
GGU10,2010-08-19 11:30,19,132.56,132.61,132.54,132.58,9260
GGU10,2010-08-19 12:00,19,132.58,132.62,132.56,132.56,3588
GGU10,2010-08-19 12:30,19,132.58,132.6,132.57,132.59,1320
GGU10,2010-08-19 13:00,19,132.59,132.6,132.52,132.53,2072
GGU10,2010-08-19 13:30,19,132.53,132.56,132.51,132.54,1430
GGU10,2010-08-19 14:00,19,132.55,132.57,132.52,132.53,860
GGU10,2010-08-19 14:30,19,132.53,132.57,132.53,132.54,889
GGU10,2010-08-20 01:00,20,132.5,132.53,132.45,132.52,11653
GGU10,2010-08-20 01:30,20,132.52,132.54,132.43,132.44,9775
GGU10,2010-08-20 02:00,20,132.45,132.47,132.38,132.46,30071
GGU10,2010-08-20 02:30,20,132.46,132.5,132.43,132.46,20875
GGU10,2010-08-20 03:00,20,132.46,132.58,132.41,132.55,33406
GGU10,2010-08-20 03:30,20,132.55,132.68,132.54,132.65,50287
GGU10,2010-08-20 04:00,20,132.65,132.72,132.57,132.68,41962
GGU10,2010-08-20 04:30,20,132.68,132.85,132.67,132.81,44237
GGU10,2010-08-20 05:00,20,132.82,132.95,132.76,132.93,48311
GGU10,2010-08-20 05:30,20,132.92,132.99,132.87,132.98,38426
GGU10,2010-08-20 06:00,20,132.98,133.02,132.91,132.91,35463
GGU10,2010-08-20 06:30,20,132.91,133,132.89,132.89,23415
GGU10,2010-08-20 07:00,20,132.9,132.93,132.83,132.91,32471
GGU10,2010-08-20 07:30,20,132.91,132.93,132.73,132.73,38644
GGU10,2010-08-20 08:00,20,132.73,132.86,132.73,132.76,31517
GGU10,2010-08-20 08:30,20,132.76,132.84,132.71,132.8,47810
GGU10,2010-08-20 09:00,20,132.81,132.86,132.71,132.8,42445
GGU10,2010-08-20 09:30,20,132.8,132.86,132.77,132.83,25633
GGU10,2010-08-20 10:00,20,132.82,132.98,132.82,132.93,31961
GGU10,2010-08-20 10:30,20,132.94,133.01,132.92,132.96,15342
GGU10,2010-08-20 11:00,20,132.96,132.96,132.91,132.94,8748
GGU10,2010-08-20 11:30,20,132.95,132.97,132.9,132.92,4145
GGU10,2010-08-20 12:00,20,132.91,132.96,132.9,132.94,2459
GGU10,2010-08-20 12:30,20,132.94,132.95,132.89,132.89,721
GGU10,2010-08-20 13:00,20,132.9,132.92,132.86,132.86,1474
GGU10,2010-08-20 13:30,20,132.87,132.87,132.76,132.79,3181
GGU10,2010-08-20 14:00,20,132.78,132.8,132.75,132.77,899
GGU10,2010-08-20 14:30,20,132.78,132.78,132.73,132.75,1706
GGU10,2010-08-23 01:00,23,132.72,132.74,132.61,132.67,17461
GGU10,2010-08-23 01:30,23,132.67,132.72,132.65,132.67,14015
GGU10,2010-08-23 02:00,23,132.68,132.83,132.66,132.78,28763
GGU10,2010-08-23 02:30,23,132.79,132.8,132.65,132.68,22737
GGU10,2010-08-23 03:00,23,132.68,132.73,132.65,132.73,19760
GGU10,2010-08-23 03:30,23,132.73,132.73,132.66,132.7,11818
GGU10,2010-08-23 04:00,23,132.69,132.84,132.65,132.79,31579
GGU10,2010-08-23 04:30,23,132.79,132.89,132.74,132.75,40029
GGU10,2010-08-23 05:00,23,132.74,132.76,132.7,132.75,23047
GGU10,2010-08-23 05:30,23,132.75,132.77,132.69,132.72,11860
GGU10,2010-08-23 06:00,23,132.72,132.77,132.66,132.76,15678
GGU10,2010-08-23 06:30,23,132.76,132.76,132.61,132.63,21752
GGU10,2010-08-23 07:00,23,132.63,132.73,132.62,132.72,19289
GGU10,2010-08-23 07:30,23,132.73,132.74,132.67,132.71,14503
GGU10,2010-08-23 08:00,23,132.7,132.77,132.68,132.69,18523
GGU10,2010-08-23 08:30,23,132.69,132.71,132.6,132.68,47810
GGU10,2010-08-23 09:00,23,132.67,132.71,132.62,132.65,25546
GGU10,2010-08-23 09:30,23,132.65,132.79,132.65,132.78,32473
GGU10,2010-08-23 10:00,23,132.77,132.85,132.73,132.79,32170
GGU10,2010-08-23 10:30,23,132.79,132.81,132.76,132.78,11440
GGU10,2010-08-23 11:00,23,132.78,132.78,132.74,132.74,6929
GGU10,2010-08-23 11:30,23,132.74,132.77,132.74,132.76,2098
GGU10,2010-08-23 12:00,23,132.76,132.78,132.73,132.73,3500
GGU10,2010-08-23 12:30,23,132.73,132.75,132.73,132.75,1203
GGU10,2010-08-23 13:00,23,132.74,132.75,132.73,132.74,601
GGU10,2010-08-23 13:30,23,132.73,132.78,132.73,132.77,776
GGU10,2010-08-23 14:00,23,132.78,132.82,132.77,132.82,583
GGU10,2010-08-23 14:30,23,132.82,132.87,132.81,132.85,962
GGU10,2010-08-24 01:00,24,132.9,132.93,132.83,132.91,16256
GGU10,2010-08-24 01:30,24,132.92,133.03,132.91,132.98,27146
GGU10,2010-08-24 02:00,24,132.97,133.13,132.96,133.13,40815
GGU10,2010-08-24 02:30,24,133.13,133.28,133.11,133.26,53259
GGU10,2010-08-24 03:00,24,133.25,133.33,133.18,133.23,52620
GGU10,2010-08-24 03:30,24,133.23,133.29,133.16,133.17,29568
GGU10,2010-08-24 04:00,24,133.17,133.28,133.15,133.24,30391
GGU10,2010-08-24 04:30,24,133.24,133.31,133.22,133.3,24455
GGU10,2010-08-24 05:00,24,133.29,133.3,133.21,133.27,19797
GGU10,2010-08-24 05:30,24,133.28,133.31,133.26,133.27,14273
GGU10,2010-08-24 06:00,24,133.27,133.4,133.26,133.39,29302
GGU10,2010-08-24 06:30,24,133.39,133.49,133.35,133.48,45451
GGU10,2010-08-24 07:00,24,133.49,133.79,133.49,133.76,115575
GGU10,2010-08-24 07:30,24,133.75,133.77,133.64,133.69,59075
GGU10,2010-08-24 08:00,24,133.68,133.78,133.65,133.74,40440
GGU10,2010-08-24 08:30,24,133.75,133.91,133.68,133.84,76570
GGU10,2010-08-24 09:00,24,133.84,134.26,133.84,133.94,132725
GGU10,2010-08-24 09:30,24,133.93,133.97,133.76,133.78,64070
GGU10,2010-08-24 10:00,24,133.78,133.92,133.74,133.79,51304
GGU10,2010-08-24 10:30,24,133.79,133.82,133.71,133.76,23426
GGU10,2010-08-24 11:00,24,133.76,133.79,133.72,133.79,10965
GGU10,2010-08-24 11:30,24,133.79,133.79,133.72,133.74,4832
GGU10,2010-08-24 12:00,24,133.74,133.8,133.74,133.75,3738
GGU10,2010-08-24 12:30,24,133.75,133.87,133.74,133.85,3162
GGU10,2010-08-24 13:00,24,133.84,133.86,133.81,133.83,2087
GGU10,2010-08-24 13:30,24,133.83,133.83,133.74,133.79,1160
GGU10,2010-08-24 14:00,24,133.8,133.82,133.77,133.78,636
GGU10,2010-08-24 14:30,24,133.78,133.84,133.77,133.8,1129
GGU10,2010-08-25 01:00,25,133.75,133.89,133.74,133.88,22281
GGU10,2010-08-25 01:30,25,133.88,133.9,133.71,133.72,20695
GGU10,2010-08-25 02:00,25,133.72,133.78,133.68,133.7,36917
GGU10,2010-08-25 02:30,25,133.7,133.78,133.6,133.65,49068
GGU10,2010-08-25 03:00,25,133.63,133.68,133.51,133.65,72368
GGU10,2010-08-25 03:30,25,133.65,133.91,133.61,133.84,66648
GGU10,2010-08-25 04:00,25,133.84,133.88,133.75,133.83,39478
GGU10,2010-08-25 04:30,25,133.83,134.18,133.81,134.08,82600
GGU10,2010-08-25 05:00,25,134.08,134.1,133.94,134.03,41330
GGU10,2010-08-25 05:30,25,134.02,134.04,133.94,133.95,28625
GGU10,2010-08-25 06:00,25,133.94,134.06,133.92,134.02,22813
GGU10,2010-08-25 06:30,25,134.02,134.09,134.02,134.08,17780
GGU10,2010-08-25 07:00,25,134.08,134.44,134.08,134.37,87545
GGU10,2010-08-25 07:30,25,134.39,134.73,134.39,134.61,140886
GGU10,2010-08-25 08:00,25,134.61,134.61,134.36,134.42,77835
GGU10,2010-08-25 08:30,25,134.43,134.54,134.34,134.5,73262
GGU10,2010-08-25 09:00,25,134.51,134.6,134.13,134.16,132204
GGU10,2010-08-25 09:30,25,134.16,134.27,134.12,134.15,61183
GGU10,2010-08-25 10:00,25,134.16,134.24,134.09,134.15,49716
GGU10,2010-08-25 10:30,25,134.15,134.2,134.12,134.14,15163
GGU10,2010-08-25 11:00,25,134.14,134.2,134.12,134.18,12314
GGU10,2010-08-25 11:30,25,134.18,134.2,134.14,134.15,5621
GGU10,2010-08-25 12:00,25,134.15,134.16,134.03,134.1,5941
GGU10,2010-08-25 12:30,25,134.09,134.09,133.94,133.98,5194
GGU10,2010-08-25 13:00,25,133.97,134.01,133.87,133.96,3728
GGU10,2010-08-25 13:30,25,133.96,133.97,133.82,133.84,3051
GGU10,2010-08-25 14:00,25,133.83,133.85,133.78,133.85,2118
GGU10,2010-08-25 14:30,25,133.84,133.87,133.8,133.85,1260
GGU10,2010-08-26 01:00,26,133.94,133.98,133.87,133.92,18808
GGU10,2010-08-26 01:30,26,133.93,134.07,133.92,134.01,22156
GGU10,2010-08-26 02:00,26,134.02,134.04,133.67,133.71,86299
GGU10,2010-08-26 02:30,26,133.7,133.96,133.7,133.85,64147
GGU10,2010-08-26 03:00,26,133.85,133.94,133.8,133.91,36477
GGU10,2010-08-26 03:30,26,133.91,134.01,133.85,133.96,42705
GGU10,2010-08-26 04:00,26,133.96,134.07,133.89,134,41563
GGU10,2010-08-26 04:30,26,134,134.03,133.94,133.98,20833
GGU10,2010-08-26 05:00,26,133.98,134.16,133.94,134.14,34459
GGU10,2010-08-26 05:30,26,134.15,134.27,134.13,134.21,48080
GGU10,2010-08-26 06:00,26,134.2,134.35,134.19,134.19,37665
GGU10,2010-08-26 06:30,26,134.19,134.23,134.11,134.16,28723
GGU10,2010-08-26 07:00,26,134.16,134.18,133.99,134.04,47710
GGU10,2010-08-26 07:30,26,134.04,134.12,133.81,133.96,107213
GGU10,2010-08-26 08:00,26,133.97,134.08,133.95,134.04,31570
GGU10,2010-08-26 08:30,26,134.04,134.08,133.96,134.01,45755
GGU10,2010-08-26 09:00,26,134,134.01,133.91,133.94,53304
GGU10,2010-08-26 09:30,26,133.94,133.94,133.81,133.86,40589
GGU10,2010-08-26 10:00,26,133.85,134.08,133.85,134.08,42350
GGU10,2010-08-26 10:30,26,134.07,134.15,134.04,134.04,25334
GGU10,2010-08-26 11:00,26,134.04,134.08,134.02,134.05,13307
GGU10,2010-08-26 11:30,26,134.04,134.12,134.01,134.09,5103
GGU10,2010-08-26 12:00,26,134.09,134.18,134.09,134.12,4880
GGU10,2010-08-26 12:30,26,134.11,134.11,134.02,134.08,1174
GGU10,2010-08-26 13:00,26,134.09,134.14,134.07,134.11,1893
GGU10,2010-08-26 13:30,26,134.11,134.19,134.1,134.19,1385
GGU10,2010-08-26 14:00,26,134.18,134.2,134.15,134.17,1083
GGU10,2010-08-26 14:30,26,134.16,134.21,134.14,134.21,1283
GGU10,2010-08-27 01:00,27,134.05,134.15,133.96,134.14,21911
GGU10,2010-08-27 01:30,27,134.15,134.15,134.02,134.08,16509
GGU10,2010-08-27 02:00,27,134.08,134.11,133.97,134.03,33822
GGU10,2010-08-27 02:30,27,134.03,134.19,134.01,134.15,35013
GGU10,2010-08-27 03:00,27,134.16,134.26,134.12,134.23,40577
GGU10,2010-08-27 03:30,27,134.23,134.36,134.22,134.32,58981
GGU10,2010-08-27 04:00,27,134.32,134.54,134.31,134.38,82992
GGU10,2010-08-27 04:30,27,134.37,134.39,134.27,134.31,42821
GGU10,2010-08-27 05:00,27,134.31,134.43,134.28,134.37,29600
GGU10,2010-08-27 05:30,27,134.38,134.41,134.25,134.29,21450
GGU10,2010-08-27 06:00,27,134.29,134.32,134.22,134.29,15985
GGU10,2010-08-27 06:30,27,134.3,134.39,134.29,134.39,13929
GGU10,2010-08-27 07:00,27,134.39,134.5,134.37,134.5,27845
GGU10,2010-08-27 07:30,27,134.47,134.47,134.07,134.2,98577
GGU10,2010-08-27 08:00,27,134.2,134.29,134.19,134.26,32400
GGU10,2010-08-27 08:30,27,134.27,134.42,134.25,134.34,47192
GGU10,2010-08-27 09:00,27,134.35,134.49,133.94,134.04,148479
GGU10,2010-08-27 09:30,27,134.05,134.05,133.77,133.94,105032
GGU10,2010-08-27 10:00,27,133.94,133.95,133.56,133.59,90327
GGU10,2010-08-27 10:30,27,133.6,133.61,133.41,133.46,50109
GGU10,2010-08-27 11:00,27,133.47,133.53,133.34,133.36,25086
GGU10,2010-08-27 11:30,27,133.37,133.52,133.25,133.52,19678
GGU10,2010-08-27 12:00,27,133.51,133.53,133.44,133.46,4820
GGU10,2010-08-27 12:30,27,133.45,133.5,133.4,133.48,1905
GGU10,2010-08-27 13:00,27,133.47,133.52,133.46,133.46,1237
GGU10,2010-08-27 13:30,27,133.46,133.47,133.34,133.41,2109
GGU10,2010-08-27 14:00,27,133.4,133.4,133.35,133.36,510
GGU10,2010-08-27 14:30,27,133.37,133.45,133.35,133.45,931
GGU10,2010-08-30 01:00,30,133.48,133.65,133.48,133.64,25469
GGU10,2010-08-30 01:30,30,133.64,133.78,133.63,133.76,22616
GGU10,2010-08-30 02:00,30,133.76,133.93,133.73,133.87,40788
GGU10,2010-08-30 02:30,30,133.88,133.9,133.82,133.88,22947
GGU10,2010-08-30 03:00,30,133.88,134,133.87,133.97,22774
GGU10,2010-08-30 03:30,30,133.96,133.98,133.9,133.91,12755
GGU10,2010-08-30 04:00,30,133.9,133.94,133.85,133.86,23550
GGU10,2010-08-30 04:30,30,133.86,133.95,133.85,133.92,15437
GGU10,2010-08-30 05:00,30,133.92,133.96,133.91,133.96,7334
GGU10,2010-08-30 05:30,30,133.95,134.32,133.95,134.28,52144
GGU10,2010-08-30 06:00,30,134.28,134.31,134.19,134.22,21984
GGU10,2010-08-30 06:30,30,134.23,134.28,134.17,134.27,12196
GGU10,2010-08-30 07:00,30,134.26,134.33,134.24,134.25,19416
GGU10,2010-08-30 07:30,30,134.24,134.25,134.15,134.2,25055
GGU10,2010-08-30 08:00,30,134.2,134.26,134.14,134.23,13616
GGU10,2010-08-30 08:30,30,134.22,134.23,134.12,134.13,17059
GGU10,2010-08-30 09:00,30,134.13,134.32,134.12,134.28,22884
GGU10,2010-08-30 09:30,30,134.29,134.31,134.17,134.21,21527
GGU10,2010-08-30 10:00,30,134.2,134.28,134.17,134.26,14241
GGU10,2010-08-30 10:30,30,134.26,134.37,134.25,134.29,13408
GGU10,2010-08-30 11:00,30,134.29,134.37,134.27,134.36,5571
GGU10,2010-08-30 11:30,30,134.35,134.36,134.25,134.26,3415
GGU10,2010-08-30 12:00,30,134.26,134.36,134.22,134.35,1479
GGU10,2010-08-30 12:30,30,134.36,134.36,134.27,134.3,927
GGU10,2010-08-30 13:00,30,134.29,134.33,134.28,134.31,537
GGU10,2010-08-30 13:30,30,134.31,134.34,134.29,134.33,1014
GGU10,2010-08-30 14:00,30,134.32,134.39,134.32,134.35,974
GGU10,2010-08-30 14:30,30,134.35,134.44,134.34,134.42,2261
GGU10,2010-08-31 01:00,31,134.45,134.77,134.41,134.71,51705
GGU10,2010-08-31 01:30,31,134.71,134.76,134.61,134.62,29746
GGU10,2010-08-31 02:00,31,134.62,134.69,134.41,134.48,55185
GGU10,2010-08-31 02:30,31,134.47,134.49,134.35,134.45,38882
GGU10,2010-08-31 03:00,31,134.45,134.49,134.41,134.47,23654
GGU10,2010-08-31 03:30,31,134.47,134.47,134.41,134.44,18692
GGU10,2010-08-31 04:00,31,134.43,134.56,134.42,134.48,27378
GGU10,2010-08-31 04:30,31,134.48,134.54,134.46,134.48,19838
GGU10,2010-08-31 05:00,31,134.48,134.55,134.45,134.51,15491
GGU10,2010-08-31 05:30,31,134.51,134.54,134.47,134.49,14754
GGU10,2010-08-31 06:00,31,134.49,134.58,134.49,134.56,15362
GGU10,2010-08-31 06:30,31,134.56,134.66,134.54,134.55,23962
GGU10,2010-08-31 07:00,31,134.55,134.67,134.53,134.65,24502
GGU10,2010-08-31 07:30,31,134.65,134.71,134.62,134.66,39842
GGU10,2010-08-31 08:00,31,134.65,134.65,134.46,134.59,48585
GGU10,2010-08-31 08:30,31,134.59,134.65,134.49,134.54,53995
GGU10,2010-08-31 09:00,31,134.53,134.54,134.38,134.39,85409
GGU10,2010-08-31 09:30,31,134.4,134.57,134.37,134.46,59198
GGU10,2010-08-31 10:00,31,134.47,134.53,134.36,134.41,61173
GGU10,2010-08-31 10:30,31,134.41,134.46,134.37,134.39,22297
GGU10,2010-08-31 11:00,31,134.39,134.44,134.37,134.44,10983
GGU10,2010-08-31 11:30,31,134.44,134.51,134.4,134.5,9752
GGU10,2010-08-31 12:00,31,134.51,134.51,134.45,134.49,4622
GGU10,2010-08-31 12:30,31,134.49,134.49,134.43,134.47,1454
GGU10,2010-08-31 13:00,31,134.47,134.53,134.41,134.52,1990
GGU10,2010-08-31 13:30,31,134.52,134.54,134.46,134.48,1253
GGU10,2010-08-31 14:00,31,134.49,134.53,134.47,134.52,834
GGU10,2010-08-31 14:30,31,134.51,134.55,134.49,134.54,1609
GGU10,2010-09-01 01:00,1,134.12,134.24,134.06,134.17,42209
GGU10,2010-09-01 01:30,1,134.17,134.22,134.1,134.21,18352
GGU10,2010-09-01 02:00,1,134.22,134.34,134.2,134.27,58194
GGU10,2010-09-01 02:30,1,134.28,134.37,134.25,134.25,44723
GGU10,2010-09-01 03:00,1,134.25,134.26,134.13,134.24,54405
GGU10,2010-09-01 03:30,1,134.23,134.23,133.7,133.74,136591
GGU10,2010-09-01 04:00,1,133.74,133.89,133.69,133.85,81850
GGU10,2010-09-01 04:30,1,133.85,133.85,133.66,133.75,56415
GGU10,2010-09-01 05:00,1,133.74,133.78,133.71,133.78,26631
GGU10,2010-09-01 05:30,1,133.78,133.84,133.76,133.81,25758
GGU10,2010-09-01 06:00,1,133.81,133.84,133.74,133.84,22874
GGU10,2010-09-01 06:30,1,133.83,133.87,133.76,133.78,20463
GGU10,2010-09-01 07:00,1,133.78,133.98,133.72,133.72,75333
GGU10,2010-09-01 07:30,1,133.72,133.76,133.56,133.7,87509
GGU10,2010-09-01 08:00,1,133.7,133.76,133.67,133.72,34069
GGU10,2010-09-01 08:30,1,133.72,133.72,133.54,133.57,69953
GGU10,2010-09-01 09:00,1,133.57,133.62,133.1,133.25,189327
GGU10,2010-09-01 09:30,1,133.24,133.28,133.02,133.2,102420
GGU10,2010-09-01 10:00,1,133.2,133.3,133.14,133.26,73931
GGU10,2010-09-01 10:30,1,133.26,133.35,133.24,133.29,29715
GGU10,2010-09-01 11:00,1,133.3,133.38,133.29,133.36,11065
GGU10,2010-09-01 11:30,1,133.36,133.38,133.31,133.36,7971
GGU10,2010-09-01 12:00,1,133.35,133.38,133.32,133.33,2974
GGU10,2010-09-01 12:30,1,133.33,133.33,133.26,133.29,3006
GGU10,2010-09-01 13:00,1,133.28,133.37,133.28,133.33,1226
GGU10,2010-09-01 13:30,1,133.33,133.36,133.32,133.33,1385
GGU10,2010-09-01 14:00,1,133.32,133.35,133.31,133.34,717
GGU10,2010-09-01 14:30,1,133.35,133.35,133.25,133.29,2438
GGU10,2010-09-02 01:00,2,133.31,133.4,133.25,133.28,24390
GGU10,2010-09-02 01:30,2,133.28,133.37,133.2,133.24,26944
GGU10,2010-09-02 02:00,2,133.23,133.35,133.23,133.28,37339
GGU10,2010-09-02 02:30,2,133.28,133.43,133.27,133.41,36787
GGU10,2010-09-02 03:00,2,133.42,133.42,133.15,133.23,55104
GGU10,2010-09-02 03:30,2,133.22,133.25,133.03,133.14,117722
GGU10,2010-09-02 04:00,2,133.13,133.25,132.71,132.73,140500
GGU10,2010-09-02 04:30,2,132.72,132.87,132.65,132.67,78934
GGU10,2010-09-02 05:00,2,132.67,132.9,132.66,132.84,39191
GGU10,2010-09-02 05:30,2,132.84,132.95,132.83,132.91,26098
GGU10,2010-09-02 06:00,2,132.92,132.93,132.72,132.77,26580
GGU10,2010-09-02 06:30,2,132.78,132.91,132.77,132.89,20979
GGU10,2010-09-02 07:00,2,132.89,132.95,132.81,132.88,27605
GGU10,2010-09-02 07:30,2,132.88,132.94,132.64,132.83,73180
GGU10,2010-09-02 08:00,2,132.83,132.88,132.71,132.84,38222
GGU10,2010-09-02 08:30,2,132.84,132.9,132.74,132.81,48573
GGU10,2010-09-02 09:00,2,132.81,132.81,132.44,132.47,132961
GGU10,2010-09-02 09:30,2,132.47,132.67,132.46,132.61,56771
GGU10,2010-09-02 10:00,2,132.6,132.78,132.57,132.72,49680
GGU10,2010-09-02 10:30,2,132.72,132.73,132.62,132.69,23542
GGU10,2010-09-02 11:00,2,132.7,132.7,132.64,132.66,8385
GGU10,2010-09-02 11:30,2,132.66,132.7,132.65,132.68,5065
GGU10,2010-09-02 12:00,2,132.69,132.71,132.64,132.65,3129
GGU10,2010-09-02 12:30,2,132.65,132.66,132.61,132.63,1491
GGU10,2010-09-02 13:00,2,132.63,132.63,132.59,132.63,826
GGU10,2010-09-02 13:30,2,132.63,132.66,132.61,132.64,984
GGU10,2010-09-02 14:00,2,132.65,132.66,132.62,132.64,547
GGU10,2010-09-02 14:30,2,132.65,132.65,132.55,132.63,2071
GGU10,2010-09-03 01:00,3,132.72,132.75,132.66,132.72,16679
GGU10,2010-09-03 01:30,3,132.73,132.82,132.72,132.76,22484
GGU10,2010-09-03 02:00,3,132.76,132.76,132.61,132.65,36785
GGU10,2010-09-03 02:30,3,132.65,132.66,132.52,132.57,45916
GGU10,2010-09-03 03:00,3,132.57,132.68,132.56,132.6,34348
GGU10,2010-09-03 03:30,3,132.6,132.62,132.5,132.6,32137
GGU10,2010-09-03 04:00,3,132.59,132.61,132.43,132.49,35951
GGU10,2010-09-03 04:30,3,132.48,132.57,132.36,132.39,39031
GGU10,2010-09-03 05:00,3,132.39,132.5,132.33,132.49,32923
GGU10,2010-09-03 05:30,3,132.49,132.57,132.43,132.54,24109
GGU10,2010-09-03 06:00,3,132.54,132.56,132.51,132.52,14143
GGU10,2010-09-03 06:30,3,132.52,132.52,132.41,132.51,17377
GGU10,2010-09-03 07:00,3,132.51,132.62,132.49,132.5,41179
GGU10,2010-09-03 07:30,3,132.48,132.48,131.73,131.85,208100
GGU10,2010-09-03 08:00,3,131.86,132.01,131.84,131.86,88365
GGU10,2010-09-03 08:30,3,131.86,131.94,131.81,131.89,62383
GGU10,2010-09-03 09:00,3,131.91,132.18,131.91,132.1,104806
GGU10,2010-09-03 09:30,3,132.09,132.2,132.04,132.06,55792
GGU10,2010-09-03 10:00,3,132.06,132.06,131.87,131.96,44748
GGU10,2010-09-03 10:30,3,131.96,131.97,131.88,131.9,21100
GGU10,2010-09-03 11:00,3,131.9,131.94,131.89,131.93,7793
GGU10,2010-09-03 11:30,3,131.94,131.94,131.88,131.9,4149
GGU10,2010-09-03 12:00,3,131.9,131.99,131.89,131.99,2712
GGU10,2010-09-03 12:30,3,131.98,132,131.92,131.94,1000
GGU10,2010-09-03 13:00,3,131.95,131.96,131.94,131.96,185
GGU10,2010-09-03 13:30,3,131.96,131.99,131.93,131.95,1133
GGU10,2010-09-03 14:00,3,131.96,131.96,131.93,131.93,413
GGU10,2010-09-03 14:30,3,131.92,131.94,131.91,131.92,735
GGU10,2010-09-06 01:00,6,131.9,132.17,131.86,132.15,36131
GGU10,2010-09-06 01:30,6,132.16,132.17,132.08,132.13,13763
GGU10,2010-09-06 02:00,6,132.12,132.32,132.12,132.25,34514
GGU10,2010-09-06 02:30,6,132.25,132.4,132.22,132.23,37042
GGU10,2010-09-06 03:00,6,132.23,132.31,132.23,132.29,15214
GGU10,2010-09-06 03:30,6,132.29,132.4,132.29,132.35,19776
GGU10,2010-09-06 04:00,6,132.36,132.37,132.17,132.2,26553
GGU10,2010-09-06 04:30,6,132.2,132.23,132.07,132.12,23562
GGU10,2010-09-06 05:00,6,132.11,132.2,132.1,132.18,12427
GGU10,2010-09-06 05:30,6,132.19,132.32,132.17,132.27,13328
GGU10,2010-09-06 06:00,6,132.27,132.36,132.25,132.34,11626
GGU10,2010-09-06 06:30,6,132.35,132.36,132.27,132.33,10295
GGU10,2010-09-06 07:00,6,132.32,132.35,132.29,132.3,4898
GGU10,2010-09-06 07:30,6,132.3,132.3,132.23,132.27,6004
GGU10,2010-09-06 08:00,6,132.27,132.29,132.24,132.29,9631
GGU10,2010-09-06 08:30,6,132.3,132.32,132.25,132.28,6374
GGU10,2010-09-06 09:00,6,132.28,132.3,132.25,132.25,18785
GGU10,2010-09-06 09:30,6,132.25,132.26,132.15,132.16,12741
GGU10,2010-09-06 10:00,6,132.16,132.19,132.08,132.08,11258
GGU10,2010-09-06 10:30,6,132.08,132.18,132.03,132.15,6364
GGU10,2010-09-06 11:00,6,132.15,132.18,132.11,132.14,3040
GGU10,2010-09-06 11:30,6,132.16,132.19,132.15,132.18,1792
GGU10,2010-09-06 12:00,6,132.17,132.2,132.16,132.19,254
GGU10,2010-09-06 12:30,6,132.19,132.21,132.19,132.21,307
GGU10,2010-09-06 13:00,6,132.21,132.21,132.2,132.2,12
GGU10,2010-09-06 13:30,6,132.2,132.21,132.2,132.2,33
GGU10,2010-09-06 14:00,6,132.21,132.22,132.2,132.21,31
GGU10,2010-09-06 14:30,6,132.22,132.22,132.14,132.14,308
GGU10,2010-09-07 01:00,7,132.26,132.58,132.26,132.57,23514
GGU10,2010-09-07 01:30,7,132.56,132.65,132.52,132.54,15782
GGU10,2010-09-07 02:00,7,132.54,132.72,132.52,132.69,18183
GGU10,2010-09-07 02:30,7,132.71,132.84,132.71,132.78,28603
GGU10,2010-09-07 03:00,7,132.77,132.9,132.75,132.84,17998
GGU10,2010-09-07 03:30,7,132.84,132.84,132.7,132.7,13295
GGU10,2010-09-07 04:00,7,132.7,132.85,132.69,132.84,12937
GGU10,2010-09-07 04:30,7,132.83,132.84,132.69,132.81,17320
GGU10,2010-09-07 05:00,7,132.82,133.07,132.82,133.01,23025
GGU10,2010-09-07 05:30,7,133.01,133.02,132.81,132.87,10325
GGU10,2010-09-07 06:00,7,132.87,132.97,132.86,132.96,4573
GGU10,2010-09-07 06:30,7,132.96,133.03,132.89,132.9,6643
GGU10,2010-09-07 07:00,7,132.89,133.19,132.89,133.13,22850
GGU10,2010-09-07 07:30,7,133.13,133.17,133.04,133.17,11137
GGU10,2010-09-07 08:00,7,133.16,133.17,133.01,133.08,7335
GGU10,2010-09-07 08:30,7,133.08,133.13,132.99,133.11,11571
GGU10,2010-09-07 09:00,7,133.1,133.22,133.09,133.16,10427
GGU10,2010-09-07 09:30,7,133.16,133.24,133.12,133.17,9538
GGU10,2010-09-07 10:00,7,133.17,133.22,133.07,133.07,9028
GGU10,2010-09-07 10:30,7,133.07,133.14,133.03,133.12,6019
GGU10,2010-09-07 11:00,7,133.12,133.13,133.06,133.1,2002
GGU10,2010-09-07 11:30,7,133.1,133.13,133.08,133.08,1348
GGU10,2010-09-07 12:00,7,133.09,133.17,133.08,133.17,447
GGU10,2010-09-07 12:30,7,133.17,133.17,133.15,133.17,69
GGU10,2010-09-07 13:00,7,133.17,133.17,133.16,133.16,230
GGU10,2010-09-07 13:30,7,133.17,133.2,133.16,133.2,408
GGU10,2010-09-07 14:00,7,133.2,133.24,133.19,133.24,231
GGU10,2010-09-07 14:30,7,133.24,133.25,133.21,133.22,346
GGU10,2010-09-08 01:00,8,133.25,133.3,133.12,133.16,2718
GGU10,2010-09-08 01:30,8,133.16,133.25,133.14,133.21,371
GGU10,2010-09-08 02:00,8,133.2,133.2,133.04,133.14,607
GGU10,2010-09-08 02:30,8,133.12,133.46,133.12,133.45,1541
GGU10,2010-09-08 03:00,8,133.43,133.6,133.41,133.52,1576
GGU10,2010-09-08 03:30,8,133.51,133.62,133.43,133.56,1278
GGU10,2010-09-08 04:00,8,133.56,133.64,133.55,133.64,387
GGU10,2010-09-08 04:30,8,133.65,133.65,133.48,133.53,487
GGU10,2010-09-08 05:00,8,133.53,133.55,133.37,133.42,142