GGU09,2009-02-02 14:30,2,124.99,124.99,124.99,124.99,1
GGU09,2009-03-05 08:30,5,123.9,123.9,123.9,123.9,1
GGU09,2009-03-06 10:00,6,124.8,124.8,124.8,124.8,1
GGU09,2009-03-09 03:30,9,124.58,124.6,124.58,124.6,37
GGU09,2009-03-09 04:30,9,124.73,124.73,124.73,124.73,1313
GGU09,2009-03-10 10:30,10,123.88,123.88,123.8,123.8,118
GGU09,2009-03-10 12:00,10,123.85,123.85,123.85,123.85,1
GGU09,2009-03-11 06:00,11,122.96,123.01,122.96,123.01,2
GGU09,2009-03-11 08:30,11,123.22,123.22,123.22,123.22,1
GGU09,2009-03-11 09:00,11,123.24,123.24,123.24,123.24,50
GGU09,2009-03-12 08:30,12,124.03,124.03,124.03,124.03,1
GGU09,2009-03-12 10:30,12,123.9,123.9,123.9,123.9,1
GGU09,2009-03-13 06:00,13,122.83,122.83,122.83,122.83,2
GGU09,2009-03-13 07:30,13,122.61,122.61,122.61,122.61,1
GGU09,2009-03-13 09:00,13,122.8,122.8,122.8,122.8,2
GGU09,2009-03-13 10:00,13,123.05,123.05,123.05,123.05,1
GGU09,2009-03-13 12:00,13,123.15,123.15,123.15,123.15,1
GGU09,2009-03-13 12:30,13,123.12,123.12,123.12,123.12,2
GGU09,2009-03-16 10:30,16,122.56,122.56,122.52,122.52,3
GGU09,2009-03-17 09:30,17,122.46,122.46,122.46,122.46,6
GGU09,2009-03-17 10:00,17,122.13,122.14,122.13,122.14,6
GGU09,2009-03-17 11:00,17,122.04,122.08,122.04,122.08,2
GGU09,2009-03-17 12:00,17,121.95,121.95,121.95,121.95,1
GGU09,2009-03-18 04:00,18,121.62,121.62,121.62,121.62,1
GGU09,2009-03-18 09:30,18,121.71,121.74,121.71,121.74,2
GGU09,2009-03-18 13:30,18,123.03,123.57,123.03,123.56,6
GGU09,2009-03-18 14:00,18,123.51,123.51,123.51,123.51,1
GGU09,2009-03-18 14:30,18,123.62,123.62,123.62,123.62,2
GGU09,2009-03-18 15:30,18,123.64,123.64,123.64,123.64,2
GGU09,2009-03-19 02:00,19,123.59,123.59,123.59,123.59,1
GGU09,2009-03-19 03:00,19,123.55,123.55,123.29,123.29,3
GGU09,2009-03-19 05:00,19,123.14,123.15,123.14,123.15,2
GGU09,2009-03-19 05:30,19,122.96,122.96,122.96,122.96,1
GGU09,2009-03-19 06:00,19,122.92,122.92,122.92,122.92,1
GGU09,2009-03-19 09:00,19,123.42,123.42,123.42,123.42,3
GGU09,2009-03-19 10:00,19,123.25,123.25,123.25,123.25,1
GGU09,2009-03-19 11:00,19,123.38,123.38,123.38,123.38,2
GGU09,2009-03-20 02:30,20,123.55,123.55,123.55,123.55,2
GGU09,2009-03-20 04:00,20,123.4,123.4,123.4,123.4,1
GGU09,2009-03-20 05:30,20,123.49,123.49,123.49,123.49,1
GGU09,2009-03-20 07:30,20,123.44,123.44,123.44,123.44,1
GGU09,2009-03-20 08:00,20,123.6,123.6,123.6,123.6,2
GGU09,2009-03-20 09:00,20,123.7,123.7,123.7,123.7,1
GGU09,2009-03-20 11:00,20,123.89,123.89,123.89,123.89,1
GGU09,2009-03-20 11:30,20,123.92,123.93,123.92,123.93,2
GGU09,2009-03-23 02:00,23,123.95,124.05,123.95,124.05,3
GGU09,2009-03-23 03:00,23,123.86,123.86,123.86,123.86,1
GGU09,2009-03-23 03:30,23,123.68,123.68,123.68,123.68,1
GGU09,2009-03-23 06:30,23,123.65,123.68,123.65,123.68,3
GGU09,2009-03-23 08:00,23,123.77,123.77,123.77,123.77,12
GGU09,2009-03-23 08:30,23,123.89,123.89,123.89,123.89,1
GGU09,2009-03-23 10:00,23,123.7,123.7,123.66,123.66,2
GGU09,2009-03-23 11:00,23,123.6,123.6,123.6,123.6,1
GGU09,2009-03-24 02:00,24,123.13,123.13,123.13,123.13,1
GGU09,2009-03-24 03:00,24,122.87,122.9,122.85,122.9,3
GGU09,2009-03-24 04:00,24,122.94,122.94,122.94,122.94,1
GGU09,2009-03-24 05:00,24,122.8,122.8,122.8,122.8,1
GGU09,2009-03-24 07:30,24,122.7,122.7,122.7,122.7,1
GGU09,2009-03-24 12:30,24,122.28,122.28,122.23,122.23,7
GGU09,2009-03-25 03:30,25,122.29,122.29,122.29,122.29,1
GGU09,2009-03-25 05:00,25,122.3,122.3,122.3,122.3,1
GGU09,2009-03-25 05:30,25,122.08,122.08,122.08,122.08,1
GGU09,2009-03-26 05:00,26,122.24,122.24,122.24,122.24,1
GGU09,2009-03-26 08:00,26,122.46,122.46,122.46,122.46,1
GGU09,2009-03-26 13:30,26,122.63,122.63,122.63,122.63,1
GGU09,2009-03-27 03:00,27,122.88,123.08,122.88,123.08,3
GGU09,2009-03-27 04:00,27,122.99,122.99,122.99,122.99,1
GGU09,2009-03-27 05:00,27,122.74,122.74,122.74,122.74,1
GGU09,2009-03-27 05:30,27,122.86,122.86,122.86,122.86,1
GGU09,2009-03-27 06:30,27,123.1,123.1,123.1,123.1,2
GGU09,2009-03-27 07:30,27,122.92,122.92,122.92,122.92,1
GGU09,2009-03-27 08:30,27,123.03,123.03,123,123,3
GGU09,2009-03-27 09:00,27,123.07,123.07,123.07,123.07,1
GGU09,2009-03-27 11:00,27,122.98,122.98,122.98,122.98,2
GGU09,2009-03-27 11:30,27,122.89,122.89,122.89,122.89,1
GGU09,2009-03-27 12:00,27,122.66,122.66,122.61,122.61,2
GGU09,2009-03-30 01:30,30,123,123,123,123,1
GGU09,2009-03-30 02:30,30,123.43,123.43,123.43,123.43,1
GGU09,2009-03-30 04:00,30,123.51,123.51,123.43,123.43,2
GGU09,2009-03-30 04:30,30,123.46,123.54,123.46,123.54,2
GGU09,2009-03-30 07:30,30,123.51,123.51,123.42,123.42,2
GGU09,2009-03-30 08:00,30,123.39,123.39,123.39,123.39,1
GGU09,2009-03-31 01:00,31,123.46,123.46,123.46,123.46,2
GGU09,2009-03-31 01:30,31,123.43,123.45,123.43,123.45,2
GGU09,2009-03-31 04:00,31,123.84,123.84,123.84,123.84,1
GGU09,2009-03-31 08:00,31,123.9,123.9,123.9,123.9,1
GGU09,2009-04-01 04:00,1,124.05,124.05,124.05,124.05,1
GGU09,2009-04-01 09:00,1,123.8,123.8,123.8,123.8,1
GGU09,2009-04-01 10:00,1,123.83,123.83,123.83,123.83,1
GGU09,2009-04-02 01:30,2,123.65,123.65,123.65,123.65,1
GGU09,2009-04-02 02:00,2,123.58,123.58,123.58,123.58,1
GGU09,2009-04-02 03:00,2,123.49,123.49,123.49,123.49,1
GGU09,2009-04-02 05:00,2,123.32,123.32,123.32,123.32,1
GGU09,2009-04-02 06:30,2,123.27,123.27,123.17,123.19,4
GGU09,2009-04-02 07:00,2,123.06,123.06,123.06,123.06,1
GGU09,2009-04-02 07:30,2,123.11,123.2,123.11,123.2,2
GGU09,2009-04-02 08:00,2,123.18,123.18,123.18,123.18,1
GGU09,2009-04-02 09:00,2,122.87,122.87,122.74,122.83,7
GGU09,2009-04-02 09:30,2,122.75,122.75,122.68,122.68,3
GGU09,2009-04-02 10:00,2,122.17,122.29,122.17,122.29,5
GGU09,2009-04-02 12:30,2,122.33,122.33,122.33,122.33,2
GGU09,2009-04-03 03:30,3,122.36,122.36,122.36,122.36,1
GGU09,2009-04-03 07:30,3,121.92,121.92,121.92,121.92,1
GGU09,2009-04-03 10:00,3,121.8,121.8,121.8,121.8,1
GGU09,2009-04-03 13:30,3,121.34,121.34,121.34,121.34,1
GGU09,2009-04-03 14:30,3,121.33,121.51,121.29,121.29,7
GGU09,2009-04-06 01:30,6,121.55,121.55,121.55,121.55,1
GGU09,2009-04-06 03:30,6,121.46,121.46,121.46,121.46,1
GGU09,2009-04-06 08:00,6,121.75,121.75,121.75,121.75,1
GGU09,2009-04-06 08:30,6,121.75,121.75,121.71,121.71,2
GGU09,2009-04-06 15:00,6,121.8,121.8,121.8,121.8,7
GGU09,2009-04-07 01:30,7,121.62,121.62,121.62,121.62,1
GGU09,2009-04-07 03:00,7,121.6,121.6,121.6,121.6,1
GGU09,2009-04-07 04:00,7,121.68,121.68,121.68,121.68,1
GGU09,2009-04-07 08:30,7,121.77,121.77,121.77,121.77,1
GGU09,2009-04-07 09:00,7,121.9,121.9,121.9,121.9,1
GGU09,2009-04-07 09:30,7,121.71,121.71,121.71,121.71,1
GGU09,2009-04-07 11:00,7,121.68,121.68,121.68,121.68,1
GGU09,2009-04-08 08:30,8,121.68,121.68,121.68,121.68,1
GGU09,2009-04-08 09:00,8,121.82,121.82,121.82,121.82,1
GGU09,2009-04-08 10:30,8,121.62,121.62,121.62,121.62,1
GGU09,2009-04-08 12:00,8,121.54,121.54,121.48,121.48,3
GGU09,2009-04-09 01:00,9,121.48,121.48,121.48,121.48,1
GGU09,2009-04-09 02:30,9,121.34,121.36,121.2,121.2,3
GGU09,2009-04-09 04:00,9,121.33,121.33,121.18,121.18,3
GGU09,2009-04-09 05:00,9,121.2,121.21,121.2,121.21,2
GGU09,2009-04-09 06:00,9,121.3,121.3,121.3,121.3,1
GGU09,2009-04-09 10:30,9,121.51,121.51,121.51,121.51,2
GGU09,2009-04-09 11:30,9,121.57,121.57,121.57,121.57,1
GGU09,2009-04-09 12:30,9,121.51,121.51,121.51,121.51,1
GGU09,2009-04-14 01:00,14,121.77,121.77,121.77,121.77,1
GGU09,2009-04-14 01:30,14,121.76,121.76,121.76,121.76,1
GGU09,2009-04-14 06:30,14,121.69,121.69,121.69,121.69,3
GGU09,2009-04-14 11:30,14,121.83,121.83,121.81,121.81,40
GGU09,2009-04-15 04:30,15,122.12,122.12,122.12,122.12,1
GGU09,2009-04-15 05:00,15,122.11,122.11,122.11,122.11,2
GGU09,2009-04-15 06:30,15,122.17,122.17,122.17,122.17,1
GGU09,2009-04-15 07:30,15,122.22,122.22,122.22,122.22,4
GGU09,2009-04-15 10:00,15,122.33,122.33,122.33,122.33,1
GGU09,2009-04-15 11:30,15,122.22,122.22,122.1,122.1,17
GGU09,2009-04-16 07:30,16,121.82,121.82,121.82,121.82,1
GGU09,2009-04-16 08:00,16,121.8,121.8,121.74,121.74,3
GGU09,2009-04-16 09:00,16,121.94,121.94,121.94,121.94,2
GGU09,2009-04-16 11:30,16,121.95,121.95,121.95,121.95,1
GGU09,2009-04-16 13:30,16,121.95,121.95,121.95,121.95,1
GGU09,2009-04-16 14:30,16,121.93,121.93,121.93,121.93,1
GGU09,2009-04-17 02:00,17,121.87,121.96,121.87,121.96,4
GGU09,2009-04-17 04:30,17,121.97,121.97,121.97,121.97,1
GGU09,2009-04-17 06:00,17,121.87,121.87,121.87,121.87,1
GGU09,2009-04-17 07:00,17,121.54,121.54,121.42,121.42,3
GGU09,2009-04-17 07:30,17,121.44,121.44,121.44,121.44,1
GGU09,2009-04-17 08:00,17,121.31,121.33,121.31,121.33,3
GGU09,2009-04-17 08:30,17,121.31,121.31,121.3,121.3,2
GGU09,2009-04-17 09:30,17,121.28,121.28,121.28,121.28,1
GGU09,2009-04-17 10:00,17,121.21,121.25,121.21,121.25,2
GGU09,2009-04-20 09:00,20,122.19,122.19,122.19,122.19,1
GGU09,2009-04-20 10:00,20,122.31,122.31,122.31,122.31,2
GGU09,2009-04-20 11:00,20,122.43,122.43,122.43,122.43,1
GGU09,2009-04-21 02:00,21,122.61,122.61,122.61,122.61,1
GGU09,2009-04-21 03:30,21,122.69,122.69,122.69,122.69,7
GGU09,2009-04-21 04:00,21,122.44,122.44,122.44,122.44,1
GGU09,2009-04-21 04:30,21,122.28,122.29,122.28,122.29,5
GGU09,2009-04-21 06:00,21,122.68,122.7,122.59,122.7,3
GGU09,2009-04-21 08:00,21,122.83,122.87,122.83,122.87,7
GGU09,2009-04-21 09:00,21,122.76,122.76,122.76,122.76,1
GGU09,2009-04-21 09:30,21,122.86,122.88,122.84,122.84,17
GGU09,2009-04-21 10:00,21,122.6,122.6,122.53,122.53,7
GGU09,2009-04-21 10:30,21,122.42,122.42,122.42,122.42,4
GGU09,2009-04-21 11:00,21,122.38,122.38,122.38,122.38,1
GGU09,2009-04-22 01:30,22,122.28,122.28,122.28,122.28,1
GGU09,2009-04-22 02:00,22,122.28,122.28,122.28,122.28,1
GGU09,2009-04-22 03:30,22,122.45,122.45,122.45,122.45,1
GGU09,2009-04-22 04:00,22,122.56,122.56,122.56,122.56,1
GGU09,2009-04-22 06:30,22,122.38,122.38,122.38,122.38,1
GGU09,2009-04-22 07:00,22,122.69,122.69,122.6,122.6,4
GGU09,2009-04-22 08:30,22,122.32,122.32,122.32,122.32,1
GGU09,2009-04-22 09:30,22,121.89,121.89,121.89,121.89,1
GGU09,2009-04-22 11:00,22,121.88,121.88,121.88,121.88,1
GGU09,2009-04-22 11:30,22,121.88,121.88,121.88,121.88,1
GGU09,2009-04-22 13:30,22,121.8,121.8,121.8,121.8,1
GGU09,2009-04-22 14:00,22,121.83,121.83,121.83,121.83,2
GGU09,2009-04-23 03:00,23,121.59,121.59,121.55,121.55,4
GGU09,2009-04-23 04:30,23,121.68,121.68,121.68,121.68,1
GGU09,2009-04-23 07:00,23,121.66,121.66,121.61,121.61,3
GGU09,2009-04-23 08:00,23,121.82,121.93,121.82,121.87,117
GGU09,2009-04-23 08:30,23,121.75,121.75,121.75,121.75,2
GGU09,2009-04-23 10:00,23,121.56,121.56,121.56,121.56,2
GGU09,2009-04-24 01:30,24,121.92,121.92,121.92,121.92,1
GGU09,2009-04-24 02:00,24,121.87,121.87,121.84,121.84,6
GGU09,2009-04-24 02:30,24,121.8,121.8,121.8,121.8,1
GGU09,2009-04-24 04:30,24,121.95,122.02,121.95,122.02,7
GGU09,2009-04-24 07:00,24,122.03,122.03,122.03,122.03,1
GGU09,2009-04-24 07:30,24,122.12,122.12,122.12,122.12,1
GGU09,2009-04-24 08:30,24,121.96,121.96,121.85,121.85,2
GGU09,2009-04-24 09:30,24,121.95,121.95,121.95,121.95,1
GGU09,2009-04-24 10:30,24,121.92,121.92,121.92,121.92,1
GGU09,2009-04-24 11:00,24,122.02,122.02,122.02,122.02,1
GGU09,2009-04-27 01:00,27,122.25,122.65,122.25,122.65,2
GGU09,2009-04-27 02:00,27,122.67,122.67,122.67,122.67,2
GGU09,2009-04-27 02:30,27,122.74,122.74,122.74,122.74,2
GGU09,2009-04-27 03:00,27,122.5,122.56,122.5,122.56,3
GGU09,2009-04-27 03:30,27,122.56,122.56,122.56,122.56,8
GGU09,2009-04-27 07:30,27,122.47,122.47,122.46,122.46,2
GGU09,2009-04-27 10:30,27,122.26,122.26,122.26,122.26,1
GGU09,2009-04-27 12:30,27,122.47,122.47,122.47,122.47,1
GGU09,2009-04-28 01:00,28,122.77,122.77,122.74,122.74,3
GGU09,2009-04-28 01:30,28,122.75,122.75,122.74,122.74,4
GGU09,2009-04-28 02:00,28,122.74,122.74,122.7,122.7,4
GGU09,2009-04-28 04:30,28,122.65,122.65,122.65,122.65,1
GGU09,2009-04-28 05:00,28,122.64,122.64,122.64,122.64,1
GGU09,2009-04-28 05:30,28,122.63,122.63,122.63,122.63,1
GGU09,2009-04-28 09:00,28,122.44,122.44,122.4,122.4,5
GGU09,2009-04-28 09:30,28,122.33,122.33,122.33,122.33,1
GGU09,2009-04-28 10:00,28,122.5,122.5,122.5,122.5,1
GGU09,2009-04-28 12:00,28,122.42,122.42,122.42,122.42,1
GGU09,2009-04-28 13:00,28,122.35,122.35,122.31,122.31,2
GGU09,2009-04-29 01:30,29,122,122,121.86,121.86,5
GGU09,2009-04-29 02:00,29,121.8,121.8,121.8,121.8,1
GGU09,2009-04-29 05:30,29,122.03,122.03,122.03,122.03,1
GGU09,2009-04-29 09:00,29,122.44,122.44,122.44,122.44,1
GGU09,2009-04-29 11:00,29,122.63,122.63,122.63,122.63,1
GGU09,2009-04-29 13:00,29,122.4,122.4,122.4,122.4,1
GGU09,2009-04-29 14:00,29,122.32,122.32,122.32,122.32,1
GGU09,2009-04-30 02:00,30,122.02,122.02,122.01,122.01,2
GGU09,2009-04-30 03:30,30,121.87,121.88,121.85,121.88,4
GGU09,2009-04-30 14:30,30,122.33,122.33,122.33,122.33,1
GGU09,2009-05-04 01:00,4,122.1,122.1,122.1,122.1,1
GGU09,2009-05-04 01:30,4,122.03,122.03,122.03,122.03,1
GGU09,2009-05-04 02:00,4,121.97,121.97,121.97,121.97,1
GGU09,2009-05-04 02:30,4,122.04,122.04,122.04,122.04,1
GGU09,2009-05-04 05:00,4,122.22,122.22,122.22,122.22,1
GGU09,2009-05-04 06:00,4,122.14,122.14,122.14,122.14,1
GGU09,2009-05-04 06:30,4,122.09,122.09,122.09,122.09,1
GGU09,2009-05-04 09:00,4,121.75,121.75,121.43,121.43,7
GGU09,2009-05-04 09:30,4,121.54,121.54,121.48,121.48,8
GGU09,2009-05-04 10:00,4,121.5,121.58,121.5,121.58,16
GGU09,2009-05-04 11:00,4,121.53,121.53,121.53,121.53,1
GGU09,2009-05-04 11:30,4,121.47,121.47,121.47,121.47,1
GGU09,2009-05-05 01:30,5,121.45,121.45,121.45,121.45,1
GGU09,2009-05-05 02:30,5,121.62,121.62,121.62,121.62,1
GGU09,2009-05-05 04:00,5,121.48,121.48,121.48,121.48,1
GGU09,2009-05-05 05:00,5,121.6,121.6,121.6,121.6,1
GGU09,2009-05-05 06:30,5,121.72,121.72,121.72,121.72,1
GGU09,2009-05-05 08:00,5,121.65,121.65,121.65,121.65,2
GGU09,2009-05-05 09:00,5,121.81,121.81,121.81,121.81,1
GGU09,2009-05-05 09:30,5,121.83,121.86,121.83,121.86,2
GGU09,2009-05-05 10:00,5,121.88,121.88,121.88,121.88,100
GGU09,2009-05-06 01:00,6,121.99,121.99,121.99,121.99,1
GGU09,2009-05-06 03:30,6,121.61,121.61,121.61,121.61,1
GGU09,2009-05-06 04:00,6,121.58,121.58,121.58,121.58,5
GGU09,2009-05-06 06:30,6,121.66,121.66,121.66,121.66,24
GGU09,2009-05-06 07:00,6,121.51,121.51,121.51,121.51,1
GGU09,2009-05-06 07:30,6,121.41,121.41,121.41,121.41,1
GGU09,2009-05-06 10:30,6,121.61,121.61,121.61,121.61,1
GGU09,2009-05-06 11:00,6,121.56,121.56,121.56,121.56,1
GGU09,2009-05-06 12:30,6,121.8,121.8,121.8,121.8,1
GGU09,2009-05-06 14:30,6,121.59,121.59,121.59,121.59,15
GGU09,2009-05-07 03:30,7,121.04,121.1,121.02,121.1,3
GGU09,2009-05-07 04:00,7,120.7,120.8,120.6,120.8,3
GGU09,2009-05-07 04:30,7,120.6,120.66,120.6,120.66,3
GGU09,2009-05-07 05:00,7,120.71,120.71,120.71,120.71,1
GGU09,2009-05-07 05:30,7,120.67,120.67,120.67,120.67,6
GGU09,2009-05-07 06:00,7,120.6,120.8,120.6,120.7,3
GGU09,2009-05-07 06:30,7,120.75,120.75,120.69,120.69,3
GGU09,2009-05-07 07:30,7,120.55,120.55,120.5,120.5,2
GGU09,2009-05-07 08:00,7,120.15,120.19,120.08,120.19,4
GGU09,2009-05-07 08:30,7,120.22,120.22,120.22,120.22,1
GGU09,2009-05-07 09:00,7,120.1,120.1,120.1,120.1,1
GGU09,2009-05-07 09:30,7,120.27,120.34,120.27,120.34,7
GGU09,2009-05-07 10:30,7,120.31,120.31,120.31,120.31,2
GGU09,2009-05-07 11:30,7,120.27,120.27,120.27,120.27,1
GGU09,2009-05-07 13:30,7,120.18,120.18,120.18,120.18,1
GGU09,2009-05-07 14:30,7,120.14,120.16,120.14,120.16,4
GGU09,2009-05-08 01:00,8,120.1,120.13,120.1,120.13,2
GGU09,2009-05-08 01:30,8,120.06,120.06,120.06,120.06,1
GGU09,2009-05-08 02:00,8,120.16,120.17,119.93,119.93,9
GGU09,2009-05-08 02:30,8,119.83,119.93,119.83,119.93,7
GGU09,2009-05-08 04:30,8,119.85,119.85,119.85,119.85,1
GGU09,2009-05-08 05:00,8,119.7,119.7,119.66,119.66,5
GGU09,2009-05-08 06:00,8,119.65,119.65,119.65,119.65,39
GGU09,2009-05-08 06:30,8,119.6,119.6,119.57,119.57,2
GGU09,2009-05-08 07:00,8,119.64,119.64,119.64,119.64,200
GGU09,2009-05-08 07:30,8,119.65,119.75,119.65,119.75,2
GGU09,2009-05-08 08:00,8,119.9,119.9,119.79,119.81,11
GGU09,2009-05-08 08:30,8,119.73,119.76,119.64,119.64,5
GGU09,2009-05-08 09:00,8,119.77,119.77,119.77,119.77,2
GGU09,2009-05-08 09:30,8,119.86,119.9,119.86,119.9,2
GGU09,2009-05-08 10:00,8,119.85,119.85,119.85,119.85,1
GGU09,2009-05-08 11:00,8,119.7,119.71,119.7,119.71,2
GGU09,2009-05-08 11:30,8,119.6,119.6,119.6,119.6,1
GGU09,2009-05-08 13:30,8,119.62,119.62,119.6,119.6,3
GGU09,2009-05-11 01:00,11,119.71,119.85,119.71,119.81,8
GGU09,2009-05-11 01:30,11,119.86,119.86,119.86,119.86,1
GGU09,2009-05-11 02:30,11,120.1,120.1,120.1,120.1,10
GGU09,2009-05-11 03:00,11,120.1,120.1,120.1,120.1,1
GGU09,2009-05-11 05:30,11,120.04,120.04,120.04,120.04,1
GGU09,2009-05-11 06:00,11,120.08,120.08,120.08,120.08,1
GGU09,2009-05-11 07:00,11,120.2,120.3,120.2,120.29,3
GGU09,2009-05-11 08:30,11,120.31,120.34,120.31,120.33,286
GGU09,2009-05-11 09:00,11,120.3,120.3,120.18,120.18,7
GGU09,2009-05-11 09:30,11,120.35,120.35,120.35,120.35,1
GGU09,2009-05-11 12:30,11,120.41,120.41,120.41,120.41,1
GGU09,2009-05-12 01:00,12,120.32,120.32,120.3,120.3,3
GGU09,2009-05-12 02:30,12,120.23,120.23,120.09,120.09,12
GGU09,2009-05-12 03:00,12,120.1,120.1,120.1,120.1,1
GGU09,2009-05-12 03:30,12,120.03,120.11,120.03,120.11,2
GGU09,2009-05-12 04:30,12,120.08,120.11,120.08,120.11,452
GGU09,2009-05-12 05:00,12,120.18,120.18,120.12,120.12,453
GGU09,2009-05-12 06:30,12,120.19,120.2,120.19,120.2,10
GGU09,2009-05-12 08:30,12,120.1,120.1,120.1,120.1,1
GGU09,2009-05-12 09:00,12,120.2,120.22,120.2,120.22,22
GGU09,2009-05-12 10:00,12,120.07,120.07,120.07,120.07,1
GGU09,2009-05-12 12:30,12,120.14,120.14,120.14,120.14,1
GGU09,2009-05-13 01:00,13,119.93,119.93,119.93,119.93,1
GGU09,2009-05-13 01:30,13,120.03,120.03,120.03,120.03,1
GGU09,2009-05-13 02:30,13,120.09,120.09,120.06,120.06,75
GGU09,2009-05-13 03:00,13,120.17,120.17,120.17,120.17,1
GGU09,2009-05-13 04:00,13,120.2,120.2,120.2,120.2,6
GGU09,2009-05-13 05:00,13,120.3,120.3,120.3,120.3,5
GGU09,2009-05-13 05:30,13,120.3,120.32,120.3,120.32,171
GGU09,2009-05-13 07:00,13,120.51,120.51,120.51,120.51,3
GGU09,2009-05-13 08:00,13,120.67,120.67,120.67,120.67,1
GGU09,2009-05-13 08:30,13,120.7,120.76,120.7,120.76,31
GGU09,2009-05-13 09:00,13,120.82,120.82,120.74,120.74,17
GGU09,2009-05-13 09:30,13,120.82,120.82,120.82,120.82,20
GGU09,2009-05-13 13:30,13,120.72,120.72,120.72,120.72,1
GGU09,2009-05-14 01:00,14,120.78,120.78,120.59,120.61,4
GGU09,2009-05-14 03:00,14,120.76,120.76,120.76,120.76,27
GGU09,2009-05-14 03:30,14,120.73,120.73,120.73,120.73,25
GGU09,2009-05-14 04:30,14,120.89,120.89,120.89,120.89,1
GGU09,2009-05-14 05:00,14,120.86,121,120.86,121,17
GGU09,2009-05-14 06:00,14,121.09,121.29,121.09,121.23,154
GGU09,2009-05-14 07:00,14,121.2,121.29,121.2,121.29,51
GGU09,2009-05-14 07:30,14,121.18,121.18,121.18,121.18,28
GGU09,2009-05-14 08:00,14,121.23,121.23,121.12,121.12,25
GGU09,2009-05-14 08:30,14,121.1,121.1,121.1,121.1,1
GGU09,2009-05-14 09:00,14,121.11,121.11,121.11,121.11,1
GGU09,2009-05-14 09:30,14,121.12,121.12,121.12,121.12,48
GGU09,2009-05-14 10:00,14,121.09,121.09,121.09,121.09,2
GGU09,2009-05-14 10:30,14,121.08,121.08,121.07,121.07,3
GGU09,2009-05-14 11:00,14,121.16,121.16,121.16,121.16,1
GGU09,2009-05-15 01:30,15,121.18,121.18,121.18,121.18,1
GGU09,2009-05-15 02:00,15,121.2,121.2,121.19,121.2,177
GGU09,2009-05-15 02:30,15,121.42,121.42,121.33,121.33,6
GGU09,2009-05-15 03:00,15,121.4,121.4,121.4,121.4,2
GGU09,2009-05-15 03:30,15,121.28,121.3,121.28,121.3,2
GGU09,2009-05-15 04:00,15,121.3,121.3,121.3,121.3,1
GGU09,2009-05-15 04:30,15,121.23,121.25,121.23,121.25,2
GGU09,2009-05-15 06:00,15,121.06,121.06,121.06,121.06,20
GGU09,2009-05-15 06:30,15,121.12,121.12,121.12,121.12,1
GGU09,2009-05-15 07:00,15,121.09,121.09,121.09,121.09,400
GGU09,2009-05-15 07:30,15,120.97,120.97,120.96,120.96,2
GGU09,2009-05-15 08:00,15,120.73,120.73,120.73,120.73,1
GGU09,2009-05-15 08:30,15,120.61,120.63,120.58,120.63,3
GGU09,2009-05-15 10:00,15,120.52,120.52,120.52,120.52,1
GGU09,2009-05-15 10:30,15,120.53,120.53,120.53,120.53,141
GGU09,2009-05-15 14:30,15,120.55,120.55,120.55,120.55,2
GGU09,2009-05-18 01:00,18,120.77,120.77,120.77,120.77,1
GGU09,2009-05-18 02:30,18,120.8,120.8,120.8,120.8,1
GGU09,2009-05-18 04:30,18,120.72,120.72,120.67,120.67,533
GGU09,2009-05-18 05:00,18,120.64,120.73,120.64,120.73,7
GGU09,2009-05-18 07:00,18,120.83,120.83,120.83,120.83,12
GGU09,2009-05-18 07:30,18,120.81,120.81,120.81,120.81,10
GGU09,2009-05-18 08:00,18,120.84,120.89,120.84,120.89,7
GGU09,2009-05-18 08:30,18,120.67,120.67,120.67,120.67,1
GGU09,2009-05-18 09:00,18,120.69,120.69,120.69,120.69,4
GGU09,2009-05-18 09:30,18,120.66,120.66,120.66,120.66,1
GGU09,2009-05-18 10:30,18,120.55,120.55,120.55,120.55,1
GGU09,2009-05-18 11:30,18,120.54,120.54,120.54,120.54,1
GGU09,2009-05-18 14:30,18,120.44,120.44,120.4,120.4,22
GGU09,2009-05-19 01:00,19,120.3,120.3,119.99,119.99,5
GGU09,2009-05-19 01:30,19,120.13,120.13,120.13,120.13,1
GGU09,2009-05-19 02:00,19,120.08,120.08,119.97,119.97,4
GGU09,2009-05-19 02:30,19,119.99,120.05,119.99,120.05,338
GGU09,2009-05-19 03:00,19,120.07,120.07,120.07,120.07,13
GGU09,2009-05-19 03:30,19,120.07,120.07,119.91,119.91,202
GGU09,2009-05-19 04:00,19,120.05,120.05,120.05,120.05,100
GGU09,2009-05-19 04:30,19,120.03,120.03,119.93,119.93,232
GGU09,2009-05-19 05:00,19,119.9,119.9,119.85,119.85,2
GGU09,2009-05-19 05:30,19,119.75,119.75,119.75,119.75,1
GGU09,2009-05-19 06:00,19,119.7,119.7,119.7,119.7,10
GGU09,2009-05-19 07:00,19,119.97,119.97,119.97,119.97,1
GGU09,2009-05-19 07:30,19,120,120.14,120,120.06,7
GGU09,2009-05-19 08:30,19,120,120.03,120,120.03,27
GGU09,2009-05-19 09:00,19,119.99,119.99,119.9,119.9,787
GGU09,2009-05-19 09:30,19,119.75,119.85,119.75,119.85,77
GGU09,2009-05-19 10:00,19,119.88,119.92,119.88,119.92,118
GGU09,2009-05-19 10:30,19,119.9,119.9,119.84,119.84,37
GGU09,2009-05-19 11:00,19,119.94,120,119.94,120,25
GGU09,2009-05-19 11:30,19,120,120,120,120,2
GGU09,2009-05-20 01:00,20,119.84,119.85,119.8,119.8,4
GGU09,2009-05-20 01:30,20,119.87,119.87,119.79,119.79,453
GGU09,2009-05-20 02:30,20,119.69,119.74,119.69,119.69,3
GGU09,2009-05-20 03:00,20,119.71,119.76,119.7,119.76,15
GGU09,2009-05-20 03:30,20,119.77,119.77,119.77,119.77,1
GGU09,2009-05-20 04:00,20,119.76,120,119.76,120,4
GGU09,2009-05-20 04:30,20,119.94,119.94,119.9,119.9,85
GGU09,2009-05-20 05:00,20,119.9,119.9,119.9,119.9,1
GGU09,2009-05-20 05:30,20,119.95,119.95,119.95,119.95,1
GGU09,2009-05-20 06:00,20,120.02,120.02,120.02,120.02,1
GGU09,2009-05-20 06:30,20,120.02,120.02,120.02,120.02,25
GGU09,2009-05-20 07:00,20,120.13,120.13,120.13,120.13,50
GGU09,2009-05-20 07:30,20,120.1,120.1,120.1,120.1,6
GGU09,2009-05-20 08:00,20,120.12,120.12,120.02,120.02,25
GGU09,2009-05-20 09:00,20,119.97,119.97,119.87,119.87,13
GGU09,2009-05-20 09:30,20,119.8,119.82,119.8,119.82,7
GGU09,2009-05-20 10:00,20,119.96,119.96,119.96,119.96,1
GGU09,2009-05-20 10:30,20,119.89,119.9,119.87,119.9,3
GGU09,2009-05-20 11:30,20,119.98,119.98,119.98,119.98,1
GGU09,2009-05-20 12:30,20,120.02,120.02,120.02,120.02,1
GGU09,2009-05-20 13:00,20,120.2,120.2,120.2,120.2,3
GGU09,2009-05-20 13:30,20,120.2,120.2,120.2,120.2,1
GGU09,2009-05-20 14:00,20,120.17,120.2,120.17,120.2,36
GGU09,2009-05-21 01:00,21,119.95,119.95,119.95,119.95,1
GGU09,2009-05-21 01:30,21,120.02,120.02,119.93,119.93,326
GGU09,2009-05-21 02:00,21,119.97,119.97,119.82,119.82,28
GGU09,2009-05-21 03:00,21,119.98,119.98,119.98,119.98,1
GGU09,2009-05-21 03:30,21,120.04,120.06,119.99,119.99,4
GGU09,2009-05-21 04:00,21,120,120,120,120,3
GGU09,2009-05-21 04:30,21,120.14,120.14,120.14,120.14,2
GGU09,2009-05-21 05:00,21,120.14,120.14,120.14,120.14,1
GGU09,2009-05-21 05:30,21,120.15,120.15,120.15,120.15,1
GGU09,2009-05-21 06:00,21,120.21,120.59,120.21,120.58,69
GGU09,2009-05-21 06:30,21,120.7,120.71,120.66,120.71,5
GGU09,2009-05-21 07:00,21,120.63,120.63,120.59,120.61,3
GGU09,2009-05-21 07:30,21,120.65,120.72,120.65,120.72,9
GGU09,2009-05-21 08:00,21,120.82,120.86,120.82,120.86,12
GGU09,2009-05-21 08:30,21,120.81,120.81,120.69,120.69,3
GGU09,2009-05-21 09:00,21,120.82,120.88,120.8,120.8,90
GGU09,2009-05-21 09:30,21,120.74,120.74,120.64,120.69,46
GGU09,2009-05-21 10:00,21,120.64,120.64,120.4,120.4,6
GGU09,2009-05-21 10:30,21,120.41,120.41,120.41,120.41,1
GGU09,2009-05-21 11:00,21,120.02,120.02,119.99,119.99,4
GGU09,2009-05-21 12:00,21,119.98,119.98,119.93,119.98,5
GGU09,2009-05-21 12:30,21,120.02,120.02,119.8,119.8,6
GGU09,2009-05-21 13:00,21,119.71,119.78,119.7,119.77,4
GGU09,2009-05-21 14:30,21,119.73,119.76,119.72,119.76,4
GGU09,2009-05-22 01:00,22,119.7,119.85,119.69,119.85,285
GGU09,2009-05-22 01:30,22,119.77,119.79,119.74,119.74,56
GGU09,2009-05-22 02:00,22,119.7,119.7,119.58,119.69,86
GGU09,2009-05-22 02:30,22,119.67,119.87,119.67,119.8,15
GGU09,2009-05-22 03:00,22,119.82,119.83,119.82,119.83,3
GGU09,2009-05-22 03:30,22,119.83,119.91,119.83,119.91,55
GGU09,2009-05-22 04:30,22,119.86,119.86,119.86,119.86,1
GGU09,2009-05-22 05:30,22,119.82,119.82,119.82,119.82,2
GGU09,2009-05-22 06:00,22,119.72,119.73,119.68,119.73,16
GGU09,2009-05-22 06:30,22,119.76,119.76,119.76,119.76,1
GGU09,2009-05-22 07:00,22,119.75,119.75,119.75,119.75,40
GGU09,2009-05-22 07:30,22,119.77,119.77,119.66,119.66,7
GGU09,2009-05-22 08:00,22,119.63,119.63,119.51,119.63,595
GGU09,2009-05-22 08:30,22,119.61,119.68,119.57,119.68,45
GGU09,2009-05-22 09:00,22,119.7,119.7,119.62,119.62,289
GGU09,2009-05-22 09:30,22,119.69,119.69,119.69,119.69,1
GGU09,2009-05-22 10:00,22,119.6,119.64,119.58,119.62,199
GGU09,2009-05-22 10:30,22,119.56,119.64,119.56,119.64,42
GGU09,2009-05-22 11:00,22,119.51,119.51,119.21,119.25,220
GGU09,2009-05-22 11:30,22,119.25,119.25,119.2,119.2,3
GGU09,2009-05-22 12:00,22,119.13,119.18,119.13,119.14,5
GGU09,2009-05-22 12:30,22,119.11,119.21,119.11,119.21,5
GGU09,2009-05-22 13:30,22,119.16,119.16,119.16,119.16,1
GGU09,2009-05-22 14:00,22,119.21,119.21,119.21,119.21,1
GGU09,2009-05-22 14:30,22,119.23,119.23,119.23,119.23,1
GGU09,2009-05-25 01:00,25,119.18,119.23,119.17,119.18,94
GGU09,2009-05-25 01:30,25,119.16,119.16,118.91,118.91,121
GGU09,2009-05-25 02:00,25,118.89,118.92,118.87,118.9,90
GGU09,2009-05-25 02:30,25,119.02,119.09,119.02,119.09,49
GGU09,2009-05-25 03:00,25,119.11,119.14,119.05,119.05,14
GGU09,2009-05-25 03:30,25,119.02,119.06,119.02,119.06,131
GGU09,2009-05-25 04:00,25,119.01,119.01,119,119,8
GGU09,2009-05-25 04:30,25,118.92,118.93,118.9,118.91,26
GGU09,2009-05-25 05:00,25,118.97,118.98,118.95,118.97,105
GGU09,2009-05-25 06:00,25,118.98,118.98,118.93,118.98,3
GGU09,2009-05-25 06:30,25,119.01,119.01,118.99,118.99,21
GGU09,2009-05-25 07:00,25,118.98,119.05,118.98,119.05,33
GGU09,2009-05-25 07:30,25,119.02,119.09,119.02,119.09,13
GGU09,2009-05-25 08:00,25,119.05,119.05,118.94,118.94,13
GGU09,2009-05-25 08:30,25,118.99,119.01,118.99,119.01,10
GGU09,2009-05-25 09:00,25,119.02,119.05,119.02,119.02,40
GGU09,2009-05-25 09:30,25,118.99,118.99,118.95,118.95,4
GGU09,2009-05-25 10:00,25,118.97,119,118.97,119,114
GGU09,2009-05-25 10:30,25,118.96,118.96,118.96,118.96,1
GGU09,2009-05-25 11:00,25,119.02,119.05,119.02,119.05,3
GGU09,2009-05-25 11:30,25,119.04,119.04,119,119,2
GGU09,2009-05-25 12:30,25,119.06,119.06,119.02,119.02,28
GGU09,2009-05-25 14:30,25,118.99,118.99,118.91,118.92,4
GGU09,2009-05-26 01:00,26,118.95,119.1,118.95,119.09,71
GGU09,2009-05-26 01:30,26,119.13,119.18,119.13,119.16,120
GGU09,2009-05-26 02:00,26,119.12,119.16,119.08,119.16,143
GGU09,2009-05-26 02:30,26,119.2,119.23,119.2,119.23,20
GGU09,2009-05-26 03:00,26,119.22,119.27,119.2,119.24,595
GGU09,2009-05-26 03:30,26,119.23,119.25,119.1,119.1,310
GGU09,2009-05-26 04:00,26,119.1,119.16,119.07,119.11,142
GGU09,2009-05-26 04:30,26,119.11,119.12,119.08,119.11,35
GGU09,2009-05-26 05:00,26,119.09,119.25,119.05,119.21,1176
GGU09,2009-05-26 05:30,26,119.25,119.28,119.25,119.28,384
GGU09,2009-05-26 06:00,26,119.24,119.24,119.22,119.24,22
GGU09,2009-05-26 06:30,26,119.12,119.12,119.12,119.12,5
GGU09,2009-05-26 07:00,26,119.11,119.22,119.11,119.22,470
GGU09,2009-05-26 07:30,26,119.17,119.24,119.17,119.24,78
GGU09,2009-05-26 08:30,26,119.35,119.37,119.27,119.35,352
GGU09,2009-05-26 09:00,26,119.2,119.23,118.96,119.02,1750
GGU09,2009-05-26 09:30,26,119,119.04,118.96,118.98,2925
GGU09,2009-05-26 10:00,26,118.98,118.98,118.74,118.74,217
GGU09,2009-05-26 10:30,26,118.77,118.77,118.72,118.72,9
GGU09,2009-05-26 11:00,26,118.75,118.75,118.73,118.73,3
GGU09,2009-05-26 11:30,26,118.65,118.71,118.65,118.71,1097
GGU09,2009-05-26 14:00,26,118.66,118.66,118.66,118.66,29
GGU09,2009-05-26 14:30,26,118.57,118.57,118.54,118.54,10
GGU09,2009-05-27 01:00,27,118.62,118.64,118.6,118.63,283
GGU09,2009-05-27 01:30,27,118.68,118.7,118.61,118.66,444
GGU09,2009-05-27 02:00,27,118.61,118.61,118.48,118.55,494
GGU09,2009-05-27 02:30,27,118.51,118.6,118.5,118.6,1372
GGU09,2009-05-27 03:00,27,118.63,118.65,118.51,118.51,410
GGU09,2009-05-27 03:30,27,118.54,118.54,118.48,118.53,1450
GGU09,2009-05-27 04:00,27,118.52,118.59,118.52,118.53,3692
GGU09,2009-05-27 04:30,27,118.57,118.57,118.54,118.56,698
GGU09,2009-05-27 05:00,27,118.6,118.6,118.49,118.49,510
GGU09,2009-05-27 05:30,27,118.51,118.59,118.51,118.58,164
GGU09,2009-05-27 06:00,27,118.6,118.65,118.6,118.64,2697
GGU09,2009-05-27 06:30,27,118.66,118.74,118.66,118.74,2633
GGU09,2009-05-27 07:00,27,118.74,118.81,118.74,118.76,1805
GGU09,2009-05-27 07:30,27,118.77,118.82,118.73,118.75,852
GGU09,2009-05-27 08:00,27,118.75,118.8,118.72,118.72,1397
GGU09,2009-05-27 08:30,27,118.78,118.86,118.67,118.67,1192
GGU09,2009-05-27 09:00,27,118.7,118.82,118.7,118.7,712
GGU09,2009-05-27 09:30,27,118.7,118.8,118.69,118.77,1136
GGU09,2009-05-27 10:00,27,118.77,118.83,118.76,118.78,572
GGU09,2009-05-27 10:30,27,118.82,118.86,118.8,118.86,434
GGU09,2009-05-27 11:00,27,118.83,118.83,118.76,118.78,125
GGU09,2009-05-27 12:00,27,118.8,118.8,118.71,118.71,4
GGU09,2009-05-27 12:30,27,118.61,118.61,118.45,118.51,1179
GGU09,2009-05-27 13:00,27,118.51,118.51,118.37,118.44,343
GGU09,2009-05-27 13:30,27,118.42,118.42,118.42,118.42,1
GGU09,2009-05-27 14:00,27,118.37,118.37,118.22,118.25,267
GGU09,2009-05-27 14:30,27,118.21,118.27,118.21,118.24,6
GGU09,2009-05-28 01:00,28,118.15,118.31,118.15,118.3,348
GGU09,2009-05-28 01:30,28,118.26,118.36,118.25,118.31,384
GGU09,2009-05-28 02:00,28,118.29,118.4,118.28,118.34,1416
GGU09,2009-05-28 02:30,28,118.33,118.47,118.33,118.43,956
GGU09,2009-05-28 03:00,28,118.48,118.49,118.39,118.44,385
GGU09,2009-05-28 03:30,28,118.41,118.41,118.35,118.35,543
GGU09,2009-05-28 04:00,28,118.35,118.37,118.28,118.29,7906
GGU09,2009-05-28 04:30,28,118.29,118.4,118.28,118.4,478
GGU09,2009-05-28 05:00,28,118.36,118.38,118.36,118.36,212
GGU09,2009-05-28 05:30,28,118.37,118.38,118.36,118.38,820
GGU09,2009-05-28 06:00,28,118.38,118.38,118.31,118.33,110
GGU09,2009-05-28 06:30,28,118.34,118.35,118.29,118.35,174
GGU09,2009-05-28 07:00,28,118.36,118.37,118.28,118.29,459
GGU09,2009-05-28 07:30,28,118.34,118.38,118.28,118.38,297
GGU09,2009-05-28 08:00,28,118.39,118.63,118.39,118.58,3366
GGU09,2009-05-28 08:30,28,118.57,118.62,118.51,118.53,251
GGU09,2009-05-28 09:00,28,118.5,118.62,118.48,118.52,470
GGU09,2009-05-28 09:30,28,118.57,118.66,118.57,118.62,443
GGU09,2009-05-28 10:00,28,118.62,118.62,118.5,118.51,595
GGU09,2009-05-28 10:30,28,118.54,118.54,118.35,118.39,1368
GGU09,2009-05-28 11:00,28,118.37,118.37,118.25,118.25,337
GGU09,2009-05-28 11:30,28,118.27,118.27,118.22,118.22,3
GGU09,2009-05-28 12:00,28,118.2,118.29,118.2,118.24,17
GGU09,2009-05-28 13:00,28,118.38,118.38,118.33,118.33,4
GGU09,2009-05-28 13:30,28,118.34,118.35,118.34,118.35,2
GGU09,2009-05-28 14:00,28,118.31,118.37,118.3,118.37,20
GGU09,2009-05-28 14:30,28,118.4,118.46,118.4,118.46,17
GGU09,2009-05-29 01:00,29,118.6,118.65,118.55,118.63,801
GGU09,2009-05-29 01:30,29,118.64,118.64,118.57,118.62,59
GGU09,2009-05-29 02:00,29,118.62,118.81,118.62,118.81,599
GGU09,2009-05-29 02:30,29,118.85,118.92,118.81,118.91,2752
GGU09,2009-05-29 03:00,29,118.89,118.89,118.81,118.81,308
GGU09,2009-05-29 03:30,29,118.79,118.9,118.77,118.9,2857
GGU09,2009-05-29 04:00,29,118.9,119.02,118.89,118.96,949
GGU09,2009-05-29 04:30,29,118.99,119,118.9,118.91,257
GGU09,2009-05-29 05:00,29,118.89,118.98,118.88,118.98,594
GGU09,2009-05-29 05:30,29,118.98,118.98,118.93,118.95,32
GGU09,2009-05-29 06:00,29,118.95,118.95,118.85,118.85,529
GGU09,2009-05-29 06:30,29,118.78,118.92,118.78,118.92,289
GGU09,2009-05-29 07:00,29,118.88,118.89,118.78,118.81,529
GGU09,2009-05-29 07:30,29,118.9,118.99,118.9,118.91,1231
GGU09,2009-05-29 08:00,29,118.91,118.91,118.54,118.54,881
GGU09,2009-05-29 08:30,29,118.6,118.82,118.59,118.65,3685
GGU09,2009-05-29 09:00,29,118.71,118.71,118.46,118.61,4628
GGU09,2009-05-29 09:30,29,118.61,118.8,118.61,118.8,4439
GGU09,2009-05-29 10:00,29,118.83,119.08,118.79,119.04,5939
GGU09,2009-05-29 10:30,29,119.06,119.1,119.01,119.05,1422
GGU09,2009-05-29 11:00,29,119.07,119.1,119.05,119.09,59
GGU09,2009-05-29 11:30,29,119.08,119.09,119.05,119.06,330
GGU09,2009-05-29 12:00,29,119.07,119.16,119.07,119.16,44
GGU09,2009-05-29 12:30,29,119.06,119.07,119.05,119.06,7
GGU09,2009-05-29 13:00,29,119.06,119.07,119.05,119.07,37
GGU09,2009-05-29 13:30,29,119.09,119.11,119.09,119.1,17
GGU09,2009-05-29 14:00,29,119.1,119.12,119.1,119.12,195
GGU09,2009-05-29 14:30,29,119.15,119.16,119.13,119.16,56
GGU09,2009-06-01 01:00,1,118.9,118.97,118.9,118.91,533
GGU09,2009-06-01 01:30,1,118.92,119.05,118.92,119.02,930
GGU09,2009-06-01 02:00,1,118.99,119,118.76,118.89,1508
GGU09,2009-06-01 02:30,1,118.93,118.96,118.86,118.88,710
GGU09,2009-06-01 03:00,1,118.87,118.97,118.85,118.85,1043
GGU09,2009-06-01 03:30,1,118.87,118.92,118.83,118.83,852
GGU09,2009-06-01 04:00,1,118.84,118.92,118.83,118.91,1323
GGU09,2009-06-01 04:30,1,118.91,118.98,118.89,118.96,2523
GGU09,2009-06-01 05:00,1,118.98,119.07,118.95,119.01,944
GGU09,2009-06-01 05:30,1,119.05,119.1,118.95,118.99,1036
GGU09,2009-06-01 06:00,1,118.98,119.02,118.97,118.98,1546
GGU09,2009-06-01 06:30,1,118.97,119.03,118.91,118.91,5470
GGU09,2009-06-01 07:00,1,118.89,118.9,118.82,118.82,909
GGU09,2009-06-01 07:30,1,118.81,118.82,118.7,118.72,5987
GGU09,2009-06-01 08:00,1,118.7,118.7,118.37,118.39,2467
GGU09,2009-06-01 08:30,1,118.39,118.58,118.36,118.51,3297
GGU09,2009-06-01 09:00,1,118.5,118.51,118.31,118.41,2849
GGU09,2009-06-01 09:30,1,118.41,118.44,118.33,118.33,2260
GGU09,2009-06-01 10:00,1,118.32,118.35,118.26,118.35,1701
GGU09,2009-06-01 10:30,1,118.37,118.41,118.35,118.37,1481
GGU09,2009-06-01 11:00,1,118.37,118.37,118.25,118.25,821
GGU09,2009-06-01 11:30,1,118.23,118.29,118.08,118.12,851
GGU09,2009-06-01 12:00,1,118.15,118.2,118.13,118.17,1236
GGU09,2009-06-01 12:30,1,118.2,118.23,118.02,118.02,962
GGU09,2009-06-01 13:00,1,118.05,118.05,117.97,118.01,560
GGU09,2009-06-01 13:30,1,118.02,118.02,117.97,118.01,393
GGU09,2009-06-01 14:00,1,118,118.02,117.95,117.96,258
GGU09,2009-06-01 14:30,1,117.95,118.01,117.94,118,339
GGU09,2009-06-02 01:00,2,118.24,118.24,118.1,118.1,1931
GGU09,2009-06-02 01:30,2,118.12,118.29,118.08,118.26,2263
GGU09,2009-06-02 02:00,2,118.27,118.35,118.23,118.35,3319
GGU09,2009-06-02 02:30,2,118.37,118.39,118.29,118.33,8942
GGU09,2009-06-02 03:00,2,118.33,118.47,118.32,118.45,7218
GGU09,2009-06-02 03:30,2,118.45,118.48,118.42,118.42,5114
GGU09,2009-06-02 04:00,2,118.4,118.43,118.35,118.41,10984
GGU09,2009-06-02 04:30,2,118.4,118.54,118.33,118.49,4102
GGU09,2009-06-02 05:00,2,118.45,118.57,118.43,118.54,3463
GGU09,2009-06-02 05:30,2,118.55,118.59,118.53,118.53,5099
GGU09,2009-06-02 06:00,2,118.53,118.56,118.42,118.42,4211
GGU09,2009-06-02 06:30,2,118.47,118.53,118.41,118.44,2212
GGU09,2009-06-02 07:00,2,118.45,118.5,118.38,118.5,1127
GGU09,2009-06-02 07:30,2,118.49,118.51,118.38,118.39,8874
GGU09,2009-06-02 08:00,2,118.39,118.48,118.39,118.46,14880
GGU09,2009-06-02 08:30,2,118.45,118.53,118.37,118.4,20776
GGU09,2009-06-02 09:00,2,118.39,118.43,118.26,118.39,17470
GGU09,2009-06-02 09:30,2,118.39,118.42,118.21,118.36,3616
GGU09,2009-06-02 10:00,2,118.38,118.4,118.29,118.37,7840
GGU09,2009-06-02 10:30,2,118.39,118.46,118.34,118.44,6665
GGU09,2009-06-02 11:00,2,118.44,118.44,118.37,118.42,1899
GGU09,2009-06-02 11:30,2,118.44,118.46,118.39,118.41,375
GGU09,2009-06-02 12:00,2,118.35,118.36,118.32,118.32,544
GGU09,2009-06-02 12:30,2,118.31,118.33,118.3,118.33,22
GGU09,2009-06-02 13:00,2,118.34,118.34,118.29,118.29,17
GGU09,2009-06-02 13:30,2,118.35,118.4,118.35,118.4,34
GGU09,2009-06-02 14:00,2,118.42,118.44,118.4,118.4,219
GGU09,2009-06-02 14:30,2,118.43,118.45,118.42,118.45,34
GGU09,2009-06-03 01:00,3,118.45,118.45,118.24,118.29,2960
GGU09,2009-06-03 01:30,3,118.3,118.3,118.2,118.23,8254
GGU09,2009-06-03 02:00,3,118.24,118.34,118.24,118.29,5715
GGU09,2009-06-03 02:30,3,118.3,118.58,118.3,118.58,12845
GGU09,2009-06-03 03:00,3,118.58,118.69,118.46,118.63,23251
GGU09,2009-06-03 03:30,3,118.63,118.71,118.58,118.69,32822
GGU09,2009-06-03 04:00,3,118.7,119.08,118.7,118.92,27668
GGU09,2009-06-03 04:30,3,118.94,119.06,118.92,118.99,16250
GGU09,2009-06-03 05:00,3,119,119.13,118.96,118.96,19157
GGU09,2009-06-03 05:30,3,118.98,119.12,118.92,118.95,25830
GGU09,2009-06-03 06:00,3,118.95,119.06,118.95,119.02,11255
GGU09,2009-06-03 06:30,3,119.03,119.08,118.97,118.97,12126
GGU09,2009-06-03 07:00,3,118.98,119.08,118.95,119.03,26075
GGU09,2009-06-03 07:30,3,119.02,119.03,118.92,119,45015
GGU09,2009-06-03 08:00,3,118.99,119.02,118.92,118.92,12702
GGU09,2009-06-03 08:30,3,118.93,119.07,118.88,119.06,23901
GGU09,2009-06-03 09:00,3,119.06,119.31,118.95,119.24,25163
GGU09,2009-06-03 09:30,3,119.25,119.26,119.07,119.08,11348
GGU09,2009-06-03 10:00,3,119.1,119.2,119.06,119.14,15586
GGU09,2009-06-03 10:30,3,119.14,119.23,119.07,119.21,29056
GGU09,2009-06-03 11:00,3,119.21,119.26,119.12,119.13,4648
GGU09,2009-06-03 11:30,3,119.13,119.16,119.09,119.16,8376
GGU09,2009-06-03 12:00,3,119.17,119.22,119.16,119.18,267
GGU09,2009-06-03 12:30,3,119.15,119.22,119.15,119.22,501
GGU09,2009-06-03 13:00,3,119.23,119.23,119.17,119.18,45
GGU09,2009-06-03 13:30,3,119.18,119.19,119.16,119.16,106
GGU09,2009-06-03 14:00,3,119.15,119.17,119.13,119.17,94
GGU09,2009-06-03 14:30,3,119.19,119.21,119.13,119.13,221
GGU09,2009-06-03 15:00,3,119.18,119.18,119.18,119.18,3
GGU09,2009-06-04 01:00,4,119.02,119.02,118.92,118.99,12147
GGU09,2009-06-04 01:30,4,118.96,119.02,118.85,118.98,5472
GGU09,2009-06-04 02:00,4,118.95,118.97,118.82,118.86,28335
GGU09,2009-06-04 02:30,4,118.87,119.02,118.85,118.94,26453
GGU09,2009-06-04 03:00,4,118.94,118.95,118.83,118.83,64206
GGU09,2009-06-04 03:30,4,118.83,119.01,118.83,118.94,29774
GGU09,2009-06-04 04:00,4,118.93,119.08,118.92,119.06,35029
GGU09,2009-06-04 04:30,4,119.06,119.09,118.92,119,37825
GGU09,2009-06-04 05:00,4,118.99,119.09,118.98,119.08,24194
GGU09,2009-06-04 05:30,4,119.08,119.12,119.07,119.1,18893
GGU09,2009-06-04 06:00,4,119.09,119.2,119.05,119.15,12909
GGU09,2009-06-04 06:30,4,119.15,119.22,119.08,119.21,29723
GGU09,2009-06-04 07:00,4,119.21,119.25,119.16,119.21,37550
GGU09,2009-06-04 07:30,4,119.21,119.3,118.81,119,43877
GGU09,2009-06-04 08:00,4,119,119.01,118.71,118.8,36922
GGU09,2009-06-04 08:30,4,118.81,118.81,118.45,118.55,33553
GGU09,2009-06-04 09:00,4,118.56,118.69,118.55,118.61,17293
GGU09,2009-06-04 09:30,4,118.61,118.65,118.5,118.61,22250
GGU09,2009-06-04 10:00,4,118.62,118.63,118.39,118.49,18625
GGU09,2009-06-04 10:30,4,118.49,118.53,118.44,118.51,14904
GGU09,2009-06-04 11:00,4,118.51,118.68,118.5,118.6,9328
GGU09,2009-06-04 11:30,4,118.59,118.65,118.56,118.61,2480
GGU09,2009-06-04 12:00,4,118.62,118.63,118.56,118.61,2216
GGU09,2009-06-04 12:30,4,118.6,118.6,118.52,118.57,675
GGU09,2009-06-04 13:00,4,118.57,118.57,118.41,118.47,450
GGU09,2009-06-04 13:30,4,118.47,118.49,118.36,118.4,1486
GGU09,2009-06-04 14:00,4,118.39,118.47,118.33,118.45,708
GGU09,2009-06-04 14:30,4,118.46,118.49,118.41,118.43,358
GGU09,2009-06-04 15:00,4,118.39,118.39,118.39,118.39,20
GGU09,2009-06-05 01:00,5,118.4,118.49,118.32,118.42,15120
GGU09,2009-06-05 01:30,5,118.43,118.52,118.37,118.4,17113
GGU09,2009-06-05 02:00,5,118.39,118.42,118.27,118.37,32427
GGU09,2009-06-05 02:30,5,118.37,118.47,118.34,118.35,23622
GGU09,2009-06-05 03:00,5,118.35,118.46,118.34,118.45,17965
GGU09,2009-06-05 03:30,5,118.46,118.46,118.28,118.39,26841
GGU09,2009-06-05 04:00,5,118.38,118.43,118.33,118.4,31504
GGU09,2009-06-05 04:30,5,118.39,118.64,118.37,118.6,40538
GGU09,2009-06-05 05:00,5,118.59,118.65,118.54,118.55,20743
GGU09,2009-06-05 05:30,5,118.55,118.55,118.44,118.46,21381
GGU09,2009-06-05 06:00,5,118.47,118.47,118.34,118.36,13439
GGU09,2009-06-05 06:30,5,118.36,118.4,118.31,118.34,18197
GGU09,2009-06-05 07:00,5,118.35,118.36,117.83,117.85,53299
GGU09,2009-06-05 07:30,5,117.85,118.1,117.81,118.02,79276
GGU09,2009-06-05 08:00,5,118.02,118.07,117.91,117.91,49760
GGU09,2009-06-05 08:30,5,117.92,118.16,117.85,118.05,47374
GGU09,2009-06-05 09:00,5,118.05,118.11,117.82,117.86,34913
GGU09,2009-06-05 09:30,5,117.86,117.87,117.56,117.65,62273
GGU09,2009-06-05 10:00,5,117.64,117.85,117.62,117.85,30382
GGU09,2009-06-05 10:30,5,117.86,117.87,117.73,117.79,13310
GGU09,2009-06-05 11:00,5,117.79,117.83,117.71,117.75,8074
GGU09,2009-06-05 11:30,5,117.74,117.79,117.71,117.71,4169
GGU09,2009-06-05 12:00,5,117.71,117.74,117.63,117.63,1132
GGU09,2009-06-05 12:30,5,117.63,117.67,117.6,117.66,1205
GGU09,2009-06-05 13:00,5,117.66,117.71,117.62,117.66,521
GGU09,2009-06-05 13:30,5,117.67,117.68,117.58,117.67,767
GGU09,2009-06-05 14:00,5,117.67,117.69,117.63,117.66,342
GGU09,2009-06-05 14:30,5,117.68,117.71,117.63,117.69,552
GGU09,2009-06-05 15:00,5,117.69,117.69,117.69,117.69,2
GGU09,2009-06-08 01:00,8,117.5,117.9,117.47,117.79,22712
GGU09,2009-06-08 01:30,8,117.8,117.84,117.69,117.75,11830
GGU09,2009-06-08 02:00,8,117.74,117.94,117.71,117.77,23650
GGU09,2009-06-08 02:30,8,117.77,117.84,117.61,117.77,22159
GGU09,2009-06-08 03:00,8,117.78,117.81,117.7,117.81,19386
GGU09,2009-06-08 03:30,8,117.81,117.91,117.78,117.88,20266
GGU09,2009-06-08 04:00,8,117.88,117.93,117.83,117.87,19351
GGU09,2009-06-08 04:30,8,117.88,118.02,117.86,117.94,24427
GGU09,2009-06-08 05:00,8,117.95,118.03,117.93,117.97,18783
GGU09,2009-06-08 05:30,8,117.97,118.01,117.91,117.94,13262
GGU09,2009-06-08 06:00,8,117.94,118.03,117.93,118.02,7328
GGU09,2009-06-08 06:30,8,118.02,118.13,118,118.13,21521
GGU09,2009-06-08 07:00,8,118.13,118.18,118.06,118.12,25620
GGU09,2009-06-08 07:30,8,118.13,118.19,118.09,118.16,18716
GGU09,2009-06-08 08:00,8,118.15,118.2,117.97,118.1,30421
GGU09,2009-06-08 08:30,8,118.09,118.34,118.05,118.28,49960
GGU09,2009-06-08 09:00,8,118.29,118.35,118.22,118.22,38570
GGU09,2009-06-08 09:30,8,118.22,118.36,118.17,118.28,28556
GGU09,2009-06-08 10:00,8,118.29,118.34,118.18,118.24,29189
GGU09,2009-06-08 10:30,8,118.24,118.25,118.15,118.15,16753
GGU09,2009-06-08 11:00,8,118.16,118.2,118.08,118.09,9553
GGU09,2009-06-08 11:30,8,118.1,118.17,118.09,118.13,5326
GGU09,2009-06-08 12:00,8,118.12,118.17,118.1,118.16,1292
GGU09,2009-06-08 12:30,8,118.15,118.17,118.1,118.13,494
GGU09,2009-06-08 13:00,8,118.13,118.15,118.08,118.08,723
GGU09,2009-06-08 13:30,8,118.08,118.09,118.04,118.06,800
GGU09,2009-06-08 14:00,8,118.05,118.1,118.04,118.05,331
GGU09,2009-06-08 14:30,8,118.04,118.06,117.97,118,1831
GGU09,2009-06-08 15:00,8,118.08,118.08,118.08,118.08,27
GGU09,2009-06-09 01:00,9,118.2,118.27,118.08,118.26,15437
GGU09,2009-06-09 01:30,9,118.26,118.3,118.14,118.15,12640
GGU09,2009-06-09 02:00,9,118.16,118.18,118.05,118.15,19898
GGU09,2009-06-09 02:30,9,118.14,118.38,118.14,118.28,33156
GGU09,2009-06-09 03:00,9,118.28,118.29,118.17,118.24,32615
GGU09,2009-06-09 03:30,9,118.25,118.39,118.23,118.33,40345
GGU09,2009-06-09 04:00,9,118.33,118.34,118.21,118.25,23861
GGU09,2009-06-09 04:30,9,118.25,118.31,118.14,118.26,25638
GGU09,2009-06-09 05:00,9,118.26,118.38,118.25,118.31,27773
GGU09,2009-06-09 05:30,9,118.31,118.35,118.21,118.33,21870
GGU09,2009-06-09 06:00,9,118.33,118.34,118.23,118.25,14799
GGU09,2009-06-09 06:30,9,118.25,118.34,118.14,118.15,22048
GGU09,2009-06-09 07:00,9,118.15,118.25,118.11,118.22,30677
GGU09,2009-06-09 07:30,9,118.22,118.39,118.18,118.36,26573
GGU09,2009-06-09 08:00,9,118.36,118.52,118.34,118.49,54736
GGU09,2009-06-09 08:30,9,118.49,118.63,118.49,118.54,54181
GGU09,2009-06-09 09:00,9,118.54,118.65,118.53,118.57,31968
GGU09,2009-06-09 09:30,9,118.57,118.68,118.56,118.66,29212
GGU09,2009-06-09 10:00,9,118.66,118.69,118.53,118.59,29976
GGU09,2009-06-09 10:30,9,118.59,118.6,118.51,118.54,12365
GGU09,2009-06-09 11:00,9,118.53,118.61,118.53,118.53,8620
GGU09,2009-06-09 11:30,9,118.53,118.56,118.49,118.5,3600
GGU09,2009-06-09 12:00,9,118.5,118.58,118.44,118.46,3771
GGU09,2009-06-09 12:30,9,118.46,118.5,118.42,118.45,686
GGU09,2009-06-09 13:00,9,118.46,118.52,118.44,118.52,757
GGU09,2009-06-09 13:30,9,118.52,118.61,118.51,118.51,567
GGU09,2009-06-09 14:00,9,118.51,118.53,118.48,118.5,1948
GGU09,2009-06-09 14:30,9,118.5,118.5,118.39,118.4,3079
GGU09,2009-06-09 15:00,9,118.44,118.44,118.44,118.44,101
GGU09,2009-06-10 01:00,10,118.3,118.35,118.22,118.27,18690
GGU09,2009-06-10 01:30,10,118.27,118.32,118.19,118.25,12828
GGU09,2009-06-10 02:00,10,118.24,118.33,118.21,118.32,17164
GGU09,2009-06-10 02:30,10,118.32,118.41,118.24,118.26,31238
GGU09,2009-06-10 03:00,10,118.26,118.3,118.18,118.23,29650
GGU09,2009-06-10 03:30,10,118.23,118.3,118.22,118.26,19669
GGU09,2009-06-10 04:00,10,118.26,118.26,118.16,118.25,41841
GGU09,2009-06-10 04:30,10,118.25,118.28,118.21,118.27,23828
GGU09,2009-06-10 05:00,10,118.27,118.27,118.16,118.22,23058
GGU09,2009-06-10 05:30,10,118.21,118.25,118.17,118.24,13276
GGU09,2009-06-10 06:00,10,118.23,118.25,117.98,118.04,34157
GGU09,2009-06-10 06:30,10,118.04,118.1,117.91,117.96,36220
GGU09,2009-06-10 07:00,10,117.96,118.07,117.93,118.04,25146
GGU09,2009-06-10 07:30,10,118.04,118.24,118.03,118.2,37638
GGU09,2009-06-10 08:00,10,118.2,118.21,118.09,118.18,30507
GGU09,2009-06-10 08:30,10,118.17,118.36,118.17,118.34,43368
GGU09,2009-06-10 09:00,10,118.33,118.37,118.24,118.28,42560
GGU09,2009-06-10 09:30,10,118.28,118.35,118.23,118.3,26150
GGU09,2009-06-10 10:00,10,118.3,118.32,118.13,118.16,32233
GGU09,2009-06-10 10:30,10,118.15,118.2,118.03,118.03,27702
GGU09,2009-06-10 11:00,10,118.04,118.09,117.93,117.94,20425
GGU09,2009-06-10 11:30,10,117.95,117.98,117.85,117.97,16278
GGU09,2009-06-10 12:00,10,117.97,117.98,117.83,117.92,12999
GGU09,2009-06-10 12:30,10,117.92,117.95,117.78,117.89,3828
GGU09,2009-06-10 13:00,10,117.89,117.98,117.86,117.97,1049
GGU09,2009-06-10 13:30,10,117.96,118.09,117.96,118.02,2236
GGU09,2009-06-10 14:00,10,118.01,118.01,117.96,117.97,780
GGU09,2009-06-10 14:30,10,117.97,118,117.95,117.99,812
GGU09,2009-06-10 15:00,10,117.99,117.99,117.99,117.99,6
GGU09,2009-06-11 01:00,11,118.02,118.09,117.98,118.02,13104
GGU09,2009-06-11 01:30,11,118.03,118.08,117.91,118,16017
GGU09,2009-06-11 02:00,11,118,118.02,117.91,118,20551
GGU09,2009-06-11 02:30,11,118,118.12,117.99,118.02,29057
GGU09,2009-06-11 03:00,11,118.02,118.1,118,118,18544
GGU09,2009-06-11 03:30,11,118.01,118.03,117.95,117.95,26434
GGU09,2009-06-11 04:00,11,117.95,118.03,117.92,118.01,22793
GGU09,2009-06-11 04:30,11,118.01,118.05,117.96,117.98,14361
GGU09,2009-06-11 05:00,11,117.97,117.98,117.8,117.83,35978
GGU09,2009-06-11 05:30,11,117.83,117.83,117.61,117.63,43582
GGU09,2009-06-11 06:00,11,117.64,117.7,117.61,117.69,17522
GGU09,2009-06-11 06:30,11,117.68,117.72,117.59,117.64,23924
GGU09,2009-06-11 07:00,11,117.64,117.66,117.52,117.61,31842
GGU09,2009-06-11 07:30,11,117.61,117.82,117.61,117.81,42655
GGU09,2009-06-11 08:00,11,117.8,117.86,117.71,117.73,37998
GGU09,2009-06-11 08:30,11,117.73,117.76,117.62,117.67,29209
GGU09,2009-06-11 09:00,11,117.67,117.85,117.67,117.75,36098
GGU09,2009-06-11 09:30,11,117.75,117.89,117.67,117.88,24303
GGU09,2009-06-11 10:00,11,117.88,118.03,117.87,118,36965
GGU09,2009-06-11 10:30,11,118.01,118.04,117.93,118.04,17564
GGU09,2009-06-11 11:00,11,118.04,118.04,117.92,117.93,7586
GGU09,2009-06-11 11:30,11,117.93,118.05,117.9,118.05,10516
GGU09,2009-06-11 12:00,11,118.06,118.38,118.03,118.33,14547
GGU09,2009-06-11 12:30,11,118.33,118.36,118.2,118.24,2674
GGU09,2009-06-11 13:00,11,118.24,118.27,118.15,118.2,1105
GGU09,2009-06-11 13:30,11,118.2,118.25,118.17,118.23,610
GGU09,2009-06-11 14:00,11,118.24,118.26,118.21,118.25,538
GGU09,2009-06-11 14:30,11,118.25,118.29,118.18,118.18,722
GGU09,2009-06-11 15:00,11,118.18,118.18,118.18,118.18,24
GGU09,2009-06-12 01:00,12,118.34,118.48,118.33,118.46,18630
GGU09,2009-06-12 01:30,12,118.45,118.63,118.45,118.6,27920
GGU09,2009-06-12 02:00,12,118.59,118.67,118.57,118.59,27090
GGU09,2009-06-12 02:30,12,118.59,118.66,118.5,118.54,24468
GGU09,2009-06-12 03:00,12,118.54,118.8,118.51,118.67,40296
GGU09,2009-06-12 03:30,12,118.66,118.73,118.61,118.71,25737
GGU09,2009-06-12 04:00,12,118.71,118.75,118.61,118.61,17198
GGU09,2009-06-12 04:30,12,118.62,118.69,118.6,118.64,13356
GGU09,2009-06-12 05:00,12,118.64,118.64,118.53,118.57,14941
GGU09,2009-06-12 05:30,12,118.57,118.67,118.56,118.59,12074
GGU09,2009-06-12 06:00,12,118.59,118.63,118.54,118.59,11847
GGU09,2009-06-12 06:30,12,118.59,118.61,118.5,118.52,13456
GGU09,2009-06-12 07:00,12,118.51,118.6,118.45,118.5,20071
GGU09,2009-06-12 07:30,12,118.5,118.55,118.32,118.38,36084
GGU09,2009-06-12 08:00,12,118.38,118.48,118.34,118.39,24395
GGU09,2009-06-12 08:30,12,118.38,118.57,118.37,118.56,22641
GGU09,2009-06-12 09:00,12,118.56,118.67,118.53,118.67,32149
GGU09,2009-06-12 09:30,12,118.67,118.72,118.47,118.49,31952
GGU09,2009-06-12 10:00,12,118.49,118.59,118.44,118.44,29287
GGU09,2009-06-12 10:30,12,118.44,118.52,118.41,118.45,19040
GGU09,2009-06-12 11:00,12,118.45,118.45,118.37,118.41,7830
GGU09,2009-06-12 11:30,12,118.42,118.55,118.41,118.51,4068
GGU09,2009-06-12 12:00,12,118.52,118.55,118.43,118.47,2794
GGU09,2009-06-12 12:30,12,118.48,118.5,118.44,118.5,900
GGU09,2009-06-12 13:00,12,118.5,118.54,118.5,118.52,1021
GGU09,2009-06-12 13:30,12,118.53,118.55,118.45,118.51,567
GGU09,2009-06-12 14:00,12,118.5,118.51,118.41,118.42,354
GGU09,2009-06-12 14:30,12,118.41,118.49,118.41,118.47,418
GGU09,2009-06-12 15:00,12,118.45,118.45,118.45,118.45,11
GGU09,2009-06-15 01:00,15,118.65,118.77,118.61,118.74,12202
GGU09,2009-06-15 01:30,15,118.75,118.97,118.75,118.91,24985
GGU09,2009-06-15 02:00,15,118.91,119.18,118.89,119.11,44771
GGU09,2009-06-15 02:30,15,119.1,119.15,119.07,119.09,22513
GGU09,2009-06-15 03:00,15,119.08,119.15,119.05,119.13,21868
GGU09,2009-06-15 03:30,15,119.14,119.17,119.05,119.15,22945
GGU09,2009-06-15 04:00,15,119.15,119.16,119.08,119.14,10138
GGU09,2009-06-15 04:30,15,119.14,119.16,119.02,119.02,17735
GGU09,2009-06-15 05:00,15,119.03,119.07,118.95,118.97,24067
GGU09,2009-06-15 05:30,15,118.96,119.07,118.96,119.02,16106
GGU09,2009-06-15 06:00,15,119.03,119.12,119.03,119.1,8888
GGU09,2009-06-15 06:30,15,119.1,119.1,118.97,118.99,12422
GGU09,2009-06-15 07:00,15,118.99,119.09,118.96,119.07,14691
GGU09,2009-06-15 07:30,15,119.07,119.14,118.99,119.12,21322
GGU09,2009-06-15 08:00,15,119.12,119.27,119.09,119.23,47085
GGU09,2009-06-15 08:30,15,119.24,119.42,119.24,119.38,62736
GGU09,2009-06-15 09:00,15,119.37,119.5,119.34,119.44,53765
GGU09,2009-06-15 09:30,15,119.44,119.54,119.38,119.49,41604
GGU09,2009-06-15 10:00,15,119.48,119.56,119.43,119.45,38237
GGU09,2009-06-15 10:30,15,119.45,119.55,119.43,119.5,16301
GGU09,2009-06-15 11:00,15,119.49,119.52,119.43,119.51,9298
GGU09,2009-06-15 11:30,15,119.51,119.55,119.49,119.51,4109
GGU09,2009-06-15 12:00,15,119.52,119.6,119.49,119.49,2627
GGU09,2009-06-15 12:30,15,119.5,119.55,119.49,119.55,924
GGU09,2009-06-15 13:00,15,119.54,119.54,119.47,119.48,725
GGU09,2009-06-15 13:30,15,119.48,119.56,119.47,119.49,1026
GGU09,2009-06-15 14:00,15,119.5,119.5,119.46,119.48,756
GGU09,2009-06-15 14:30,15,119.49,119.5,119.44,119.45,742
GGU09,2009-06-15 15:00,15,119.47,119.47,119.47,119.47,52
GGU09,2009-06-16 01:00,16,119.56,119.67,119.49,119.52,27081
GGU09,2009-06-16 01:30,16,119.52,119.56,119.41,119.46,19070
GGU09,2009-06-16 02:00,16,119.46,119.67,119.42,119.6,31141
GGU09,2009-06-16 02:30,16,119.59,119.61,119.47,119.54,23361
GGU09,2009-06-16 03:00,16,119.54,119.63,119.49,119.49,28598
GGU09,2009-06-16 03:30,16,119.49,119.56,119.35,119.36,42282
GGU09,2009-06-16 04:00,16,119.35,119.54,119.31,119.53,52295
GGU09,2009-06-16 04:30,16,119.53,119.65,119.49,119.51,43031
GGU09,2009-06-16 05:00,16,119.52,119.52,119.4,119.48,19752
GGU09,2009-06-16 05:30,16,119.47,119.59,119.47,119.51,15058
GGU09,2009-06-16 06:00,16,119.52,119.53,119.41,119.43,16692
GGU09,2009-06-16 06:30,16,119.42,119.44,119.34,119.37,19914
GGU09,2009-06-16 07:00,16,119.37,119.41,119.31,119.37,24250
GGU09,2009-06-16 07:30,16,119.37,119.5,119.26,119.45,55120
GGU09,2009-06-16 08:00,16,119.45,119.59,119.44,119.57,33533
GGU09,2009-06-16 08:30,16,119.58,119.62,119.49,119.53,32119
GGU09,2009-06-16 09:00,16,119.52,119.57,119.39,119.4,36110
GGU09,2009-06-16 09:30,16,119.41,119.42,119.27,119.37,46148
GGU09,2009-06-16 10:00,16,119.36,119.51,119.27,119.46,32420
GGU09,2009-06-16 10:30,16,119.45,119.55,119.45,119.49,15066
GGU09,2009-06-16 11:00,16,119.5,119.54,119.46,119.52,7430
GGU09,2009-06-16 11:30,16,119.52,119.57,119.49,119.57,3965
GGU09,2009-06-16 12:00,16,119.58,119.64,119.57,119.63,2326
GGU09,2009-06-16 12:30,16,119.63,119.67,119.62,119.65,2128
GGU09,2009-06-16 13:00,16,119.65,119.67,119.6,119.64,1028
GGU09,2009-06-16 13:30,16,119.64,119.65,119.58,119.59,963
GGU09,2009-06-16 14:00,16,119.58,119.64,119.57,119.63,514
GGU09,2009-06-16 14:30,16,119.62,119.68,119.62,119.68,1204
GGU09,2009-06-16 15:00,16,119.68,119.68,119.68,119.68,30
GGU09,2009-06-17 01:00,17,119.54,119.59,119.49,119.5,12190
GGU09,2009-06-17 01:30,17,119.5,119.64,119.48,119.58,13338
GGU09,2009-06-17 02:00,17,119.58,119.65,119.55,119.65,18786
GGU09,2009-06-17 02:30,17,119.65,119.66,119.47,119.56,19987
GGU09,2009-06-17 03:00,17,119.55,119.8,119.55,119.73,57192
GGU09,2009-06-17 03:30,17,119.72,119.84,119.68,119.75,36486
GGU09,2009-06-17 04:00,17,119.76,119.82,119.72,119.75,24679
GGU09,2009-06-17 04:30,17,119.75,119.84,119.71,119.72,27009
GGU09,2009-06-17 05:00,17,119.73,119.78,119.64,119.74,28721
GGU09,2009-06-17 05:30,17,119.74,119.87,119.74,119.76,27335
GGU09,2009-06-17 06:00,17,119.76,119.77,119.66,119.7,18988
GGU09,2009-06-17 06:30,17,119.7,119.8,119.67,119.71,17164
GGU09,2009-06-17 07:00,17,119.71,119.8,119.68,119.77,15184
GGU09,2009-06-17 07:30,17,119.76,119.9,119.76,119.89,54123
GGU09,2009-06-17 08:00,17,119.89,119.93,119.75,119.77,37354
GGU09,2009-06-17 08:30,17,119.77,119.94,119.72,119.91,49777
GGU09,2009-06-17 09:00,17,119.91,119.94,119.81,119.91,37702
GGU09,2009-06-17 09:30,17,119.91,120,119.82,119.84,45317
GGU09,2009-06-17 10:00,17,119.85,119.92,119.82,119.91,32268
GGU09,2009-06-17 10:30,17,119.91,119.92,119.85,119.89,20037
GGU09,2009-06-17 11:00,17,119.89,119.89,119.84,119.89,9503
GGU09,2009-06-17 11:30,17,119.89,119.89,119.84,119.85,4347
GGU09,2009-06-17 12:00,17,119.86,119.91,119.84,119.84,2924
GGU09,2009-06-17 12:30,17,119.85,119.85,119.76,119.78,3965
GGU09,2009-06-17 13:00,17,119.77,119.84,119.74,119.77,1608
GGU09,2009-06-17 13:30,17,119.77,119.81,119.76,119.79,540
GGU09,2009-06-17 14:00,17,119.8,119.8,119.72,119.74,778
GGU09,2009-06-17 14:30,17,119.74,119.77,119.71,119.72,1283
GGU09,2009-06-17 15:00,17,119.75,119.75,119.75,119.75,54
GGU09,2009-06-18 01:00,18,119.67,119.75,119.61,119.63,19128
GGU09,2009-06-18 01:30,18,119.63,119.66,119.58,119.65,12892
GGU09,2009-06-18 02:00,18,119.65,119.65,119.51,119.63,26938
GGU09,2009-06-18 02:30,18,119.62,119.71,119.59,119.68,25453
GGU09,2009-06-18 03:00,18,119.67,119.72,119.63,119.71,25361
GGU09,2009-06-18 03:30,18,119.71,119.83,119.66,119.77,45288
GGU09,2009-06-18 04:00,18,119.77,119.84,119.72,119.76,21655
GGU09,2009-06-18 04:30,18,119.76,119.87,119.74,119.76,29686
GGU09,2009-06-18 05:00,18,119.76,119.83,119.71,119.76,28673
GGU09,2009-06-18 05:30,18,119.76,119.81,119.72,119.75,18611
GGU09,2009-06-18 06:00,18,119.76,119.79,119.67,119.71,26348
GGU09,2009-06-18 06:30,18,119.71,119.71,119.52,119.56,34711
GGU09,2009-06-18 07:00,18,119.55,119.64,119.48,119.52,36583
GGU09,2009-06-18 07:30,18,119.53,119.56,119.37,119.44,55971
GGU09,2009-06-18 08:00,18,119.45,119.6,119.44,119.58,33336
GGU09,2009-06-18 08:30,18,119.58,119.63,119.41,119.43,34928
GGU09,2009-06-18 09:00,18,119.42,119.44,119.22,119.38,89689
GGU09,2009-06-18 09:30,18,119.39,119.45,119.33,119.4,34506
GGU09,2009-06-18 10:00,18,119.4,119.4,119.15,119.31,56393
GGU09,2009-06-18 10:30,18,119.32,119.33,119.19,119.22,20032
GGU09,2009-06-18 11:00,18,119.22,119.24,119.16,119.2,8239
GGU09,2009-06-18 11:30,18,119.2,119.22,119.12,119.19,9147
GGU09,2009-06-18 12:00,18,119.19,119.21,119.08,119.11,5064
GGU09,2009-06-18 12:30,18,119.1,119.14,119.05,119.12,2962
GGU09,2009-06-18 13:00,18,119.12,119.22,119.11,119.19,2262
GGU09,2009-06-18 13:30,18,119.19,119.2,119.06,119.13,1028
GGU09,2009-06-18 14:00,18,119.14,119.17,119.11,119.11,348
GGU09,2009-06-18 14:30,18,119.11,119.15,119.09,119.13,1760
GGU09,2009-06-18 15:00,18,119.13,119.13,119.13,119.13,19
GGU09,2009-06-19 01:00,19,119.24,119.25,118.87,118.91,33404
GGU09,2009-06-19 01:30,19,118.92,118.95,118.78,118.94,31939
GGU09,2009-06-19 02:00,19,118.94,119,118.88,118.89,18997
GGU09,2009-06-19 02:30,19,118.89,118.95,118.78,118.91,32158
GGU09,2009-06-19 03:00,19,118.92,119.05,118.92,118.96,24837
GGU09,2009-06-19 03:30,19,118.95,119.08,118.91,119.02,20611
GGU09,2009-06-19 04:00,19,119.02,119.21,119.01,119.17,38216
GGU09,2009-06-19 04:30,19,119.17,119.18,119,119.12,26619
GGU09,2009-06-19 05:00,19,119.13,119.14,119.02,119.09,14713
GGU09,2009-06-19 05:30,19,119.09,119.15,118.98,119.11,19344
GGU09,2009-06-19 06:00,19,119.11,119.39,119.1,119.37,27980
GGU09,2009-06-19 06:30,19,119.38,119.5,119.36,119.43,42154
GGU09,2009-06-19 07:00,19,119.43,119.47,119.36,119.41,27372
GGU09,2009-06-19 07:30,19,119.41,119.42,119.28,119.31,27860
GGU09,2009-06-19 08:00,19,119.31,119.33,119.13,119.23,39969
GGU09,2009-06-19 08:30,19,119.24,119.34,119.21,119.31,25283
GGU09,2009-06-19 09:00,19,119.32,119.56,119.27,119.51,36448
GGU09,2009-06-19 09:30,19,119.51,119.66,119.47,119.63,44205
GGU09,2009-06-19 10:00,19,119.63,119.74,119.6,119.72,32047
GGU09,2009-06-19 10:30,19,119.72,119.79,119.66,119.76,20202
GGU09,2009-06-19 11:00,19,119.76,119.82,119.72,119.78,12905
GGU09,2009-06-19 11:30,19,119.78,119.82,119.74,119.78,5332
GGU09,2009-06-19 12:00,19,119.79,119.82,119.77,119.79,1880
GGU09,2009-06-19 12:30,19,119.78,119.81,119.77,119.8,962
GGU09,2009-06-19 13:00,19,119.8,119.84,119.79,119.82,1045
GGU09,2009-06-19 13:30,19,119.82,119.82,119.77,119.77,645
GGU09,2009-06-19 14:00,19,119.78,119.85,119.76,119.83,559
GGU09,2009-06-19 14:30,19,119.84,119.85,119.82,119.83,982
GGU09,2009-06-19 15:00,19,119.85,119.85,119.85,119.85,18
GGU09,2009-06-22 01:00,22,119.82,119.85,119.63,119.7,16069
GGU09,2009-06-22 01:30,22,119.7,119.76,119.65,119.69,8271
GGU09,2009-06-22 02:00,22,119.69,119.83,119.63,119.83,25401
GGU09,2009-06-22 02:30,22,119.82,119.89,119.74,119.76,23555
GGU09,2009-06-22 03:00,22,119.76,119.86,119.68,119.85,17913
GGU09,2009-06-22 03:30,22,119.85,119.93,119.83,119.87,29099
GGU09,2009-06-22 04:00,22,119.87,119.91,119.76,119.82,19349
GGU09,2009-06-22 04:30,22,119.82,119.84,119.73,119.78,15979
GGU09,2009-06-22 05:00,22,119.78,119.87,119.75,119.82,16355
GGU09,2009-06-22 05:30,22,119.83,119.92,119.82,119.84,12512
GGU09,2009-06-22 06:00,22,119.84,119.93,119.82,119.91,10122
GGU09,2009-06-22 06:30,22,119.91,119.94,119.85,119.86,13850
GGU09,2009-06-22 07:00,22,119.85,119.98,119.85,119.95,20043
GGU09,2009-06-22 07:30,22,119.95,120.1,119.92,119.96,53491
GGU09,2009-06-22 08:00,22,119.96,120.14,119.93,120.13,47031
GGU09,2009-06-22 08:30,22,120.13,120.23,120.09,120.18,63251
GGU09,2009-06-22 09:00,22,120.18,120.19,120.08,120.15,34665
GGU09,2009-06-22 09:30,22,120.15,120.28,120.14,120.24,42545
GGU09,2009-06-22 10:00,22,120.23,120.25,120.13,120.19,29634
GGU09,2009-06-22 10:30,22,120.18,120.29,120.17,120.26,15262
GGU09,2009-06-22 11:00,22,120.26,120.3,120.19,120.2,10903
GGU09,2009-06-22 11:30,22,120.21,120.28,120.18,120.21,5049
GGU09,2009-06-22 12:00,22,120.22,120.23,120.18,120.19,3021
GGU09,2009-06-22 12:30,22,120.19,120.24,120.16,120.21,1795
GGU09,2009-06-22 13:00,22,120.22,120.25,120.21,120.24,475
GGU09,2009-06-22 13:30,22,120.24,120.24,120.16,120.2,621
GGU09,2009-06-22 14:00,22,120.18,120.2,120.16,120.17,317
GGU09,2009-06-22 14:30,22,120.18,120.24,120.17,120.23,745
GGU09,2009-06-22 15:00,22,120.25,120.25,120.25,120.25,80
GGU09,2009-06-23 01:00,23,120.3,120.32,120.22,120.25,21844
GGU09,2009-06-23 01:30,23,120.25,120.27,120.13,120.19,16182
GGU09,2009-06-23 02:00,23,120.19,120.2,120.08,120.14,24118
GGU09,2009-06-23 02:30,23,120.14,120.16,120.02,120.12,35678
GGU09,2009-06-23 03:00,23,120.13,120.2,120.08,120.18,38889
GGU09,2009-06-23 03:30,23,120.18,120.18,120.01,120.08,66736
GGU09,2009-06-23 04:00,23,120.08,120.14,120.04,120.09,31508
GGU09,2009-06-23 04:30,23,120.1,120.1,120,120.05,31311
GGU09,2009-06-23 05:00,23,120.04,120.06,119.97,120,21483
GGU09,2009-06-23 05:30,23,120.01,120.02,119.92,119.94,23735
GGU09,2009-06-23 06:00,23,119.95,119.99,119.92,119.92,35180
GGU09,2009-06-23 06:30,23,119.93,120.02,119.93,120.01,10246
GGU09,2009-06-23 07:00,23,120.01,120.01,119.85,119.9,27183
GGU09,2009-06-23 07:30,23,119.9,120.01,119.87,119.9,36667
GGU09,2009-06-23 08:00,23,119.9,120.16,119.87,120.11,57620
GGU09,2009-06-23 08:30,23,120.12,120.16,120.05,120.13,27234
GGU09,2009-06-23 09:00,23,120.13,120.22,120.08,120.14,46862
GGU09,2009-06-23 09:30,23,120.14,120.29,120.13,120.22,45743
GGU09,2009-06-23 10:00,23,120.22,120.26,120.15,120.22,30877
GGU09,2009-06-23 10:30,23,120.22,120.22,120.06,120.08,24557
GGU09,2009-06-23 11:00,23,120.09,120.13,120.07,120.1,6247
GGU09,2009-06-23 11:30,23,120.1,120.15,120.08,120.14,4197
GGU09,2009-06-23 12:00,23,120.15,120.2,120.11,120.16,3016
GGU09,2009-06-23 12:30,23,120.16,120.18,120.11,120.14,980
GGU09,2009-06-23 13:00,23,120.14,120.16,120.11,120.15,306
GGU09,2009-06-23 13:30,23,120.14,120.2,120.13,120.19,375
GGU09,2009-06-23 14:00,23,120.2,120.25,120.18,120.22,453
GGU09,2009-06-23 14:30,23,120.23,120.23,120.16,120.2,543
GGU09,2009-06-23 15:00,23,120.18,120.18,120.18,120.18,14
GGU09,2009-06-24 01:00,24,120.15,120.28,120.13,120.24,15357
GGU09,2009-06-24 01:30,24,120.23,120.23,120.16,120.22,7303
GGU09,2009-06-24 02:00,24,120.22,120.37,120.19,120.28,29311
GGU09,2009-06-24 02:30,24,120.28,120.4,120.25,120.34,26618
GGU09,2009-06-24 03:00,24,120.34,120.44,120.29,120.37,31836
GGU09,2009-06-24 03:30,24,120.37,120.4,120.26,120.28,27170
GGU09,2009-06-24 04:00,24,120.29,120.33,120.15,120.19,42395
GGU09,2009-06-24 04:30,24,120.2,120.24,120.08,120.16,39869
GGU09,2009-06-24 05:00,24,120.16,120.29,120.16,120.28,25261
GGU09,2009-06-24 05:30,24,120.28,120.37,120.26,120.31,22573
GGU09,2009-06-24 06:00,24,120.31,120.37,120.26,120.33,14752
GGU09,2009-06-24 06:30,24,120.33,120.34,120.22,120.26,10452
GGU09,2009-06-24 07:00,24,120.25,120.26,120.06,120.07,21692
GGU09,2009-06-24 07:30,24,120.08,120.3,120.08,120.29,43393
GGU09,2009-06-24 08:00,24,120.29,120.39,120.16,120.18,41800
GGU09,2009-06-24 08:30,24,120.18,120.32,120.17,120.29,42734
GGU09,2009-06-24 09:00,24,120.29,120.32,120.18,120.28,47484
GGU09,2009-06-24 09:30,24,120.29,120.36,120.24,120.27,33806
GGU09,2009-06-24 10:00,24,120.27,120.37,120.23,120.29,26233
GGU09,2009-06-24 10:30,24,120.3,120.34,120.28,120.33,11204
GGU09,2009-06-24 11:00,24,120.33,120.4,120.31,120.39,7353
GGU09,2009-06-24 11:30,24,120.39,120.39,120.32,120.35,3462
GGU09,2009-06-24 12:00,24,120.36,120.43,120.34,120.36,3685
GGU09,2009-06-24 12:30,24,120.36,120.47,120.36,120.43,2128
GGU09,2009-06-24 13:00,24,120.43,120.48,120.11,120.12,15218
GGU09,2009-06-24 13:30,24,120.12,120.19,120.1,120.13,4221
GGU09,2009-06-24 14:00,24,120.13,120.2,120.13,120.14,683
GGU09,2009-06-24 14:30,24,120.15,120.17,120.14,120.15,949
GGU09,2009-06-24 15:00,24,120.15,120.15,120.15,120.15,50
GGU09,2009-06-25 01:00,25,120.01,120.05,119.95,120.02,18408
GGU09,2009-06-25 01:30,25,120.02,120.06,119.96,120,13599
GGU09,2009-06-25 02:00,25,120.01,120.17,120.01,120.14,39772
GGU09,2009-06-25 02:30,25,120.14,120.32,120.09,120.27,39968
GGU09,2009-06-25 03:00,25,120.27,120.36,120.22,120.34,33054
GGU09,2009-06-25 03:30,25,120.35,120.42,120.33,120.4,39917
GGU09,2009-06-25 04:00,25,120.4,120.45,120.33,120.45,33833
GGU09,2009-06-25 04:30,25,120.44,120.55,120.42,120.5,43028
GGU09,2009-06-25 05:00,25,120.5,120.52,120.36,120.41,26936
GGU09,2009-06-25 05:30,25,120.41,120.45,120.36,120.39,14993
GGU09,2009-06-25 06:00,25,120.39,120.46,120.3,120.39,28789
GGU09,2009-06-25 06:30,25,120.38,120.64,120.36,120.55,39912
GGU09,2009-06-25 07:00,25,120.54,120.59,120.43,120.54,33920
GGU09,2009-06-25 07:30,25,120.54,120.68,120.49,120.63,43919
GGU09,2009-06-25 08:00,25,120.64,120.65,120.55,120.58,27124
GGU09,2009-06-25 08:30,25,120.59,120.61,120.49,120.5,30033
GGU09,2009-06-25 09:00,25,120.49,120.63,120.47,120.62,30164
GGU09,2009-06-25 09:30,25,120.62,120.71,120.58,120.59,41931
GGU09,2009-06-25 10:00,25,120.58,120.66,120.54,120.55,28084
GGU09,2009-06-25 10:30,25,120.54,120.66,120.52,120.62,19425
GGU09,2009-06-25 11:00,25,120.62,120.62,120.56,120.58,7209
GGU09,2009-06-25 11:30,25,120.58,120.59,120.52,120.58,9821
GGU09,2009-06-25 12:00,25,120.58,120.69,120.58,120.64,5980
GGU09,2009-06-25 12:30,25,120.64,120.75,120.63,120.75,2421
GGU09,2009-06-25 13:00,25,120.74,120.77,120.69,120.75,2742
GGU09,2009-06-25 13:30,25,120.75,120.79,120.74,120.74,1659
GGU09,2009-06-25 14:00,25,120.74,120.8,120.73,120.8,1286
GGU09,2009-06-25 14:30,25,120.8,120.81,120.73,120.78,1199
GGU09,2009-06-25 15:00,25,120.78,120.78,120.78,120.78,12
GGU09,2009-06-26 01:00,26,120.73,120.74,120.56,120.64,20722
GGU09,2009-06-26 01:30,26,120.63,120.66,120.57,120.59,9190
GGU09,2009-06-26 02:00,26,120.59,120.62,120.47,120.53,24454
GGU09,2009-06-26 02:30,26,120.53,120.58,120.48,120.49,13624
GGU09,2009-06-26 03:00,26,120.49,120.59,120.45,120.58,18453
GGU09,2009-06-26 03:30,26,120.57,120.6,120.48,120.49,21987
GGU09,2009-06-26 04:00,26,120.49,120.56,120.45,120.55,24690
GGU09,2009-06-26 04:30,26,120.55,120.64,120.53,120.55,25093
GGU09,2009-06-26 05:00,26,120.56,120.58,120.49,120.55,16705
GGU09,2009-06-26 05:30,26,120.56,120.68,120.53,120.66,15225
GGU09,2009-06-26 06:00,26,120.66,120.74,120.59,120.65,28704
GGU09,2009-06-26 06:30,26,120.65,120.67,120.56,120.61,11532
GGU09,2009-06-26 07:00,26,120.62,120.67,120.58,120.62,12259
GGU09,2009-06-26 07:30,26,120.62,120.87,120.59,120.84,37917
GGU09,2009-06-26 08:00,26,120.84,120.87,120.75,120.79,31152
GGU09,2009-06-26 08:30,26,120.79,120.84,120.68,120.8,28604
GGU09,2009-06-26 09:00,26,120.8,120.92,120.77,120.87,42082
GGU09,2009-06-26 09:30,26,120.87,120.89,120.81,120.86,28820
GGU09,2009-06-26 10:00,26,120.87,121.02,120.86,120.94,45130
GGU09,2009-06-26 10:30,26,120.94,121.09,120.93,121.01,18668
GGU09,2009-06-26 11:00,26,121.01,121.01,120.92,120.93,5018
GGU09,2009-06-26 11:30,26,120.94,120.94,120.85,120.87,4047
GGU09,2009-06-26 12:00,26,120.87,120.93,120.86,120.9,889
GGU09,2009-06-26 12:30,26,120.91,120.98,120.91,120.97,260
GGU09,2009-06-26 13:00,26,120.98,121.04,120.96,121.03,212
GGU09,2009-06-26 13:30,26,121.03,121.03,120.98,120.99,347
GGU09,2009-06-26 14:00,26,120.98,120.99,120.94,120.99,276
GGU09,2009-06-26 14:30,26,120.98,121.03,120.97,121,785
GGU09,2009-06-26 15:00,26,121.01,121.01,121.01,121.01,13
GGU09,2009-06-29 01:00,29,121.06,121.06,120.93,120.98,10807
GGU09,2009-06-29 01:30,29,120.99,121.07,120.91,120.93,11056
GGU09,2009-06-29 02:00,29,120.93,121,120.9,120.91,11037
GGU09,2009-06-29 02:30,29,120.91,121.01,120.91,120.95,12620
GGU09,2009-06-29 03:00,29,120.95,121.08,120.95,120.98,24183
GGU09,2009-06-29 03:30,29,120.98,121.15,120.97,121.08,31102
GGU09,2009-06-29 04:00,29,121.08,121.08,120.96,121.02,26709
GGU09,2009-06-29 04:30,29,121.02,121.13,121.01,121.1,17014
GGU09,2009-06-29 05:00,29,121.11,121.21,121.1,121.2,21747
GGU09,2009-06-29 05:30,29,121.2,121.2,121.1,121.12,13199
GGU09,2009-06-29 06:00,29,121.11,121.16,121.07,121.08,8424
GGU09,2009-06-29 06:30,29,121.07,121.17,121.07,121.15,10307
GGU09,2009-06-29 07:00,29,121.14,121.17,121.01,121.01,18807
GGU09,2009-06-29 07:30,29,121.02,121.14,121,121.1,17360
GGU09,2009-06-29 08:00,29,121.1,121.13,121.02,121.11,21063
GGU09,2009-06-29 08:30,29,121.11,121.26,121.11,121.19,38838
GGU09,2009-06-29 09:00,29,121.18,121.28,121.15,121.17,34177
GGU09,2009-06-29 09:30,29,121.16,121.24,121.16,121.2,22553
GGU09,2009-06-29 10:00,29,121.2,121.22,121.13,121.19,21972
GGU09,2009-06-29 10:30,29,121.19,121.28,121.18,121.26,13710
GGU09,2009-06-29 11:00,29,121.27,121.29,121.2,121.22,7849
GGU09,2009-06-29 11:30,29,121.23,121.27,121.21,121.23,2907
GGU09,2009-06-29 12:00,29,121.23,121.27,121.17,121.26,1692
GGU09,2009-06-29 12:30,29,121.26,121.29,121.25,121.27,488
GGU09,2009-06-29 13:00,29,121.27,121.29,121.25,121.26,345
GGU09,2009-06-29 13:30,29,121.25,121.27,121.21,121.22,427
GGU09,2009-06-29 14:00,29,121.22,121.25,121.22,121.23,270
GGU09,2009-06-29 14:30,29,121.23,121.27,121.22,121.25,403
GGU09,2009-06-29 15:00,29,121.27,121.27,121.27,121.27,42
GGU09,2009-06-30 01:00,30,121.22,121.24,121.12,121.17,17819
GGU09,2009-06-30 01:30,30,121.17,121.18,120.96,121,35402
GGU09,2009-06-30 02:00,30,121,121.09,120.93,121.04,28146
GGU09,2009-06-30 02:30,30,121.04,121.1,121.01,121.06,24612
GGU09,2009-06-30 03:00,30,121.06,121.14,121.05,121.13,27309
GGU09,2009-06-30 03:30,30,121.13,121.15,121.05,121.06,15216
GGU09,2009-06-30 04:00,30,121.06,121.09,121.02,121.06,20693
GGU09,2009-06-30 04:30,30,121.06,121.08,120.96,121.04,29026
GGU09,2009-06-30 05:00,30,121.03,121.11,120.98,121.1,17080
GGU09,2009-06-30 05:30,30,121.09,121.1,121.04,121.09,13332
GGU09,2009-06-30 06:00,30,121.09,121.18,121.05,121.1,22026
GGU09,2009-06-30 06:30,30,121.11,121.17,121.1,121.15,10143
GGU09,2009-06-30 07:00,30,121.15,121.21,121.11,121.19,22957
GGU09,2009-06-30 07:30,30,121.18,121.23,121.14,121.14,29620
GGU09,2009-06-30 08:00,30,121.15,121.16,120.91,120.92,62451
GGU09,2009-06-30 08:30,30,120.92,120.92,120.77,120.83,78637
GGU09,2009-06-30 09:00,30,120.83,120.98,120.81,120.97,50803
GGU09,2009-06-30 09:30,30,120.97,121.08,120.94,121.07,44236
GGU09,2009-06-30 10:00,30,121.06,121.12,121.06,121.11,50069
GGU09,2009-06-30 10:30,30,121.11,121.15,121.08,121.11,16305
GGU09,2009-06-30 11:00,30,121.11,121.12,121.06,121.1,15915
GGU09,2009-06-30 11:30,30,121.09,121.14,121.09,121.13,4681
GGU09,2009-06-30 12:00,30,121.13,121.17,121.1,121.13,2507
GGU09,2009-06-30 12:30,30,121.13,121.14,121.1,121.11,695
GGU09,2009-06-30 13:00,30,121.12,121.12,121.09,121.1,1020
GGU09,2009-06-30 13:30,30,121.1,121.11,121.02,121.09,3396
GGU09,2009-06-30 14:00,30,121.09,121.1,121.08,121.08,176
GGU09,2009-06-30 14:30,30,121.09,121.09,121.04,121.04,391
GGU09,2009-06-30 15:00,30,121.03,121.03,121.03,121.03,57
GGU09,2009-07-01 01:00,1,121.11,121.15,121.07,121.1,12972
GGU09,2009-07-01 01:30,1,121.1,121.13,121.04,121.12,14304
GGU09,2009-07-01 02:00,1,121.12,121.14,121.01,121.05,21778
GGU09,2009-07-01 02:30,1,121.05,121.07,120.92,120.97,40081
GGU09,2009-07-01 03:00,1,120.97,121.01,120.96,120.97,17056
GGU09,2009-07-01 03:30,1,120.97,121,120.93,120.93,38977
GGU09,2009-07-01 04:00,1,120.93,120.99,120.9,120.98,54367
GGU09,2009-07-01 04:30,1,120.97,121.09,120.96,121.08,30772
GGU09,2009-07-01 05:00,1,121.08,121.09,121.02,121.04,17588
GGU09,2009-07-01 05:30,1,121.04,121.04,120.95,120.97,17478
GGU09,2009-07-01 06:00,1,120.97,121.02,120.93,120.99,10245
GGU09,2009-07-01 06:30,1,120.99,120.99,120.91,120.94,19618
GGU09,2009-07-01 07:00,1,120.93,121.03,120.88,120.93,37644
GGU09,2009-07-01 07:30,1,120.93,120.97,120.9,120.9,25805
GGU09,2009-07-01 08:00,1,120.9,120.94,120.8,120.93,42002
GGU09,2009-07-01 08:30,1,120.93,120.99,120.9,120.93,28819
GGU09,2009-07-01 09:00,1,120.93,121.05,120.83,120.87,50881
GGU09,2009-07-01 09:30,1,120.86,120.89,120.76,120.86,52126
GGU09,2009-07-01 10:00,1,120.86,120.98,120.82,120.87,38621
GGU09,2009-07-01 10:30,1,120.86,120.89,120.83,120.85,13613
GGU09,2009-07-01 11:00,1,120.85,120.93,120.83,120.87,9775
GGU09,2009-07-01 11:30,1,120.86,120.94,120.86,120.92,4109
GGU09,2009-07-01 12:00,1,120.91,120.93,120.86,120.86,2009
GGU09,2009-07-01 12:30,1,120.87,120.9,120.84,120.86,622
GGU09,2009-07-01 13:00,1,120.86,120.91,120.86,120.89,736
GGU09,2009-07-01 13:30,1,120.89,120.97,120.89,120.95,940
GGU09,2009-07-01 14:00,1,120.96,120.99,120.94,120.98,400
GGU09,2009-07-01 14:30,1,120.98,120.99,120.93,120.96,610
GGU09,2009-07-01 15:00,1,120.95,120.95,120.95,120.95,10
GGU09,2009-07-02 01:00,2,120.94,121.01,120.88,120.98,15354
GGU09,2009-07-02 01:30,2,120.98,120.99,120.91,120.98,10181
GGU09,2009-07-02 02:00,2,120.98,121.03,120.92,120.98,18660
GGU09,2009-07-02 02:30,2,120.98,121.06,120.97,121.03,26126
GGU09,2009-07-02 03:00,2,121.04,121.05,120.97,120.98,17630
GGU09,2009-07-02 03:30,2,120.98,121.06,120.95,121.03,48480
GGU09,2009-07-02 04:00,2,121.04,121.05,120.98,121.03,23542
GGU09,2009-07-02 04:30,2,121.03,121.12,120.96,121.08,44259
GGU09,2009-07-02 05:00,2,121.08,121.16,121.03,121.07,35089
GGU09,2009-07-02 05:30,2,121.06,121.08,120.98,121.01,16742
GGU09,2009-07-02 06:00,2,121.02,121.08,121.01,121.06,16058
GGU09,2009-07-02 06:30,2,121.06,121.09,120.98,120.98,14681
GGU09,2009-07-02 07:00,2,120.99,121.2,120.97,121.09,40727
GGU09,2009-07-02 07:30,2,121.1,121.38,121.09,121.28,103073
GGU09,2009-07-02 08:00,2,121.28,121.42,121.26,121.4,51946
GGU09,2009-07-02 08:30,2,121.4,121.57,121.35,121.51,89495
GGU09,2009-07-02 09:00,2,121.51,121.59,121.47,121.51,47217
GGU09,2009-07-02 09:30,2,121.51,121.73,121.51,121.64,66782
GGU09,2009-07-02 10:00,2,121.64,121.71,121.61,121.69,30778
GGU09,2009-07-02 10:30,2,121.69,121.74,121.65,121.7,24448
GGU09,2009-07-02 11:00,2,121.7,121.73,121.68,121.71,7665
GGU09,2009-07-02 11:30,2,121.71,121.74,121.67,121.7,5630
GGU09,2009-07-02 12:00,2,121.71,121.71,121.66,121.69,1157
GGU09,2009-07-02 12:30,2,121.7,121.7,121.65,121.67,658
GGU09,2009-07-02 13:00,2,121.68,121.68,121.64,121.66,572
GGU09,2009-07-02 13:30,2,121.65,121.68,121.61,121.62,900
GGU09,2009-07-02 14:00,2,121.63,121.65,121.61,121.64,420
GGU09,2009-07-02 14:30,2,121.65,121.65,121.6,121.61,573
GGU09,2009-07-02 15:00,2,121.6,121.6,121.6,121.6,55
GGU09,2009-07-03 01:00,3,121.64,121.66,121.55,121.61,9488
GGU09,2009-07-03 01:30,3,121.61,121.64,121.5,121.52,11206
GGU09,2009-07-03 02:00,3,121.52,121.63,121.51,121.55,13655
GGU09,2009-07-03 02:30,3,121.55,121.56,121.47,121.49,17667
GGU09,2009-07-03 03:00,3,121.49,121.61,121.46,121.59,17929
GGU09,2009-07-03 03:30,3,121.59,121.61,121.53,121.57,11961
GGU09,2009-07-03 04:00,3,121.58,121.61,121.55,121.57,10032
GGU09,2009-07-03 04:30,3,121.58,121.61,121.55,121.57,9256
GGU09,2009-07-03 05:00,3,121.58,121.63,121.55,121.61,10919
GGU09,2009-07-03 05:30,3,121.61,121.62,121.51,121.52,9519
GGU09,2009-07-03 06:00,3,121.52,121.58,121.51,121.54,10187
GGU09,2009-07-03 06:30,3,121.54,121.56,121.51,121.54,5345
GGU09,2009-07-03 07:00,3,121.53,121.57,121.52,121.54,5731
GGU09,2009-07-03 07:30,3,121.54,121.58,121.53,121.55,7075
GGU09,2009-07-03 08:00,3,121.56,121.56,121.44,121.55,10675
GGU09,2009-07-03 08:30,3,121.55,121.56,121.47,121.53,9824
GGU09,2009-07-03 09:00,3,121.53,121.55,121.49,121.52,8703
GGU09,2009-07-03 09:30,3,121.51,121.59,121.5,121.57,8218
GGU09,2009-07-03 10:00,3,121.58,121.6,121.52,121.54,9271
GGU09,2009-07-03 10:30,3,121.54,121.59,121.54,121.58,2244
GGU09,2009-07-03 11:00,3,121.58,121.62,121.57,121.61,1349
GGU09,2009-07-03 11:30,3,121.61,121.64,121.58,121.61,809
GGU09,2009-07-03 12:00,3,121.62,121.64,121.61,121.64,79
GGU09,2009-07-03 12:30,3,121.64,121.64,121.62,121.63,15
GGU09,2009-07-03 13:00,3,121.64,121.64,121.62,121.64,16
GGU09,2009-07-03 13:30,3,121.64,121.64,121.63,121.64,14
GGU09,2009-07-03 14:00,3,121.64,121.65,121.64,121.65,219
GGU09,2009-07-03 14:30,3,121.64,121.65,121.57,121.57,206
GGU09,2009-07-06 01:00,6,121.69,121.77,121.64,121.69,11797
GGU09,2009-07-06 01:30,6,121.69,121.71,121.61,121.67,11337
GGU09,2009-07-06 02:00,6,121.67,121.82,121.63,121.79,24045
GGU09,2009-07-06 02:30,6,121.79,121.93,121.77,121.87,30675
GGU09,2009-07-06 03:00,6,121.87,121.89,121.8,121.8,13787
GGU09,2009-07-06 03:30,6,121.81,121.85,121.79,121.81,12001
GGU09,2009-07-06 04:00,6,121.81,121.89,121.79,121.88,15495
GGU09,2009-07-06 04:30,6,121.88,121.95,121.86,121.88,22197
GGU09,2009-07-06 05:00,6,121.88,121.9,121.85,121.86,11603
GGU09,2009-07-06 05:30,6,121.86,121.89,121.84,121.84,7941
GGU09,2009-07-06 06:00,6,121.84,121.85,121.8,121.84,8645
GGU09,2009-07-06 06:30,6,121.83,121.87,121.82,121.83,7968
GGU09,2009-07-06 07:00,6,121.83,121.9,121.82,121.9,18787
GGU09,2009-07-06 07:30,6,121.89,121.99,121.86,121.97,25734
GGU09,2009-07-06 08:00,6,121.96,121.98,121.88,121.91,25574
GGU09,2009-07-06 08:30,6,121.92,121.97,121.84,121.85,47133
GGU09,2009-07-06 09:00,6,121.85,121.96,121.82,121.87,38947
GGU09,2009-07-06 09:30,6,121.86,121.98,121.86,121.94,29541
GGU09,2009-07-06 10:00,6,121.94,121.99,121.92,121.96,33231
GGU09,2009-07-06 10:30,6,121.96,121.97,121.91,121.92,9989
GGU09,2009-07-06 11:00,6,121.92,121.97,121.91,121.94,3774
GGU09,2009-07-06 11:30,6,121.94,121.96,121.91,121.91,4509
GGU09,2009-07-06 12:00,6,121.9,121.93,121.87,121.89,2862
GGU09,2009-07-06 12:30,6,121.89,122,121.89,121.98,1599
GGU09,2009-07-06 13:00,6,121.98,121.98,121.94,121.95,317
GGU09,2009-07-06 13:30,6,121.95,121.95,121.89,121.89,415
GGU09,2009-07-06 14:00,6,121.89,121.92,121.88,121.9,365
GGU09,2009-07-06 14:30,6,121.91,121.93,121.89,121.89,265
GGU09,2009-07-06 15:00,6,121.88,121.88,121.88,121.88,48
GGU09,2009-07-07 01:00,7,121.88,121.88,121.78,121.8,19333
GGU09,2009-07-07 01:30,7,121.8,121.83,121.77,121.82,12366
GGU09,2009-07-07 02:00,7,121.82,121.87,121.72,121.74,28459
GGU09,2009-07-07 02:30,7,121.74,121.79,121.65,121.7,36127
GGU09,2009-07-07 03:00,7,121.69,121.76,121.69,121.75,14649
GGU09,2009-07-07 03:30,7,121.75,121.77,121.66,121.69,22679
GGU09,2009-07-07 04:00,7,121.69,121.72,121.61,121.68,29734
GGU09,2009-07-07 04:30,7,121.69,121.72,121.64,121.66,24640
GGU09,2009-07-07 05:00,7,121.66,121.71,121.64,121.65,22137
GGU09,2009-07-07 05:30,7,121.65,121.7,121.62,121.66,14479
GGU09,2009-07-07 06:00,7,121.66,121.67,121.53,121.59,25007
GGU09,2009-07-07 06:30,7,121.6,121.64,121.57,121.63,14320
GGU09,2009-07-07 07:00,7,121.63,121.66,121.56,121.62,39067
GGU09,2009-07-07 07:30,7,121.62,121.7,121.57,121.69,27308
GGU09,2009-07-07 08:00,7,121.69,121.75,121.67,121.72,28371
GGU09,2009-07-07 08:30,7,121.72,121.82,121.69,121.73,38975
GGU09,2009-07-07 09:00,7,121.74,121.8,121.71,121.74,31530
GGU09,2009-07-07 09:30,7,121.74,121.84,121.74,121.84,26680
GGU09,2009-07-07 10:00,7,121.84,121.84,121.71,121.77,22752
GGU09,2009-07-07 10:30,7,121.76,121.82,121.76,121.79,12642
GGU09,2009-07-07 11:00,7,121.79,121.9,121.79,121.89,9446
GGU09,2009-07-07 11:30,7,121.9,122.03,121.9,122.01,15744
GGU09,2009-07-07 12:00,7,122.01,122.02,121.91,121.96,4576
GGU09,2009-07-07 12:30,7,121.96,121.98,121.9,121.97,980
GGU09,2009-07-07 13:00,7,121.97,122,121.95,121.98,451
GGU09,2009-07-07 13:30,7,121.99,122.02,121.94,121.98,329
GGU09,2009-07-07 14:00,7,121.98,122.04,121.98,122.03,458
GGU09,2009-07-07 14:30,7,122.03,122.05,122.01,122.02,559
GGU09,2009-07-07 15:00,7,121.96,121.96,121.96,121.96,70
GGU09,2009-07-08 01:00,8,122.1,122.22,122.1,122.19,25478
GGU09,2009-07-08 01:30,8,122.19,122.23,122.15,122.16,19996
GGU09,2009-07-08 02:00,8,122.16,122.22,122.11,122.16,27059
GGU09,2009-07-08 02:30,8,122.16,122.31,122.16,122.21,37690
GGU09,2009-07-08 03:00,8,122.22,122.26,122.16,122.16,16705
GGU09,2009-07-08 03:30,8,122.16,122.3,122.16,122.24,28391
GGU09,2009-07-08 04:00,8,122.23,122.24,122.16,122.17,16802
GGU09,2009-07-08 04:30,8,122.17,122.2,122.07,122.08,34788
GGU09,2009-07-08 05:00,8,122.09,122.15,122.08,122.12,14928
GGU09,2009-07-08 05:30,8,122.12,122.16,122.09,122.11,17833
GGU09,2009-07-08 06:00,8,122.1,122.11,121.94,121.95,28867
GGU09,2009-07-08 06:30,8,121.95,121.99,121.89,121.94,27056
GGU09,2009-07-08 07:00,8,121.93,122.01,121.92,121.99,29286
GGU09,2009-07-08 07:30,8,121.98,122.05,121.93,121.94,27358
GGU09,2009-07-08 08:00,8,121.94,122.05,121.92,122.05,21948
GGU09,2009-07-08 08:30,8,122.05,122.08,121.93,121.94,33552
GGU09,2009-07-08 09:00,8,121.93,122.02,121.92,122.01,18183
GGU09,2009-07-08 09:30,8,122.02,122.07,121.98,122.07,24740
GGU09,2009-07-08 10:00,8,122.06,122.25,122.03,122.21,47049
GGU09,2009-07-08 10:30,8,122.22,122.22,122.13,122.21,18706
GGU09,2009-07-08 11:00,8,122.21,122.35,122.18,122.28,18535
GGU09,2009-07-08 11:30,8,122.28,122.36,122.27,122.27,13208
GGU09,2009-07-08 12:00,8,122.28,122.43,122.28,122.39,13266
GGU09,2009-07-08 12:30,8,122.4,122.43,122.36,122.39,3660
GGU09,2009-07-08 13:00,8,122.4,122.45,122.39,122.44,4190
GGU09,2009-07-08 13:30,8,122.44,122.49,122.43,122.46,2107
GGU09,2009-07-08 14:00,8,122.47,122.47,122.42,122.43,343
GGU09,2009-07-08 14:30,8,122.44,122.44,122.34,122.37,1003
GGU09,2009-07-08 15:00,8,122.37,122.37,122.37,122.37,8
GGU09,2009-07-09 01:00,9,122.25,122.32,122.19,122.21,22214
GGU09,2009-07-09 01:30,9,122.21,122.28,122.17,122.24,17843
GGU09,2009-07-09 02:00,9,122.23,122.26,122.16,122.25,22930
GGU09,2009-07-09 02:30,9,122.26,122.28,122.16,122.2,25181
GGU09,2009-07-09 03:00,9,122.2,122.28,122.2,122.23,19412
GGU09,2009-07-09 03:30,9,122.24,122.24,122.13,122.22,35464
GGU09,2009-07-09 04:00,9,122.23,122.29,122.19,122.19,29125
GGU09,2009-07-09 04:30,9,122.2,122.23,122.17,122.2,11741
GGU09,2009-07-09 05:00,9,122.2,122.22,122.09,122.17,34691
GGU09,2009-07-09 05:30,9,122.17,122.23,122.08,122.12,21473
GGU09,2009-07-09 06:00,9,122.12,122.13,121.88,121.96,55359
GGU09,2009-07-09 06:30,9,121.96,121.96,121.78,121.88,46675
GGU09,2009-07-09 07:00,9,121.87,121.97,121.81,121.87,31991
GGU09,2009-07-09 07:30,9,121.88,121.97,121.77,121.86,43820
GGU09,2009-07-09 08:00,9,121.87,121.89,121.73,121.89,41472
GGU09,2009-07-09 08:30,9,121.88,121.97,121.83,121.88,38524
GGU09,2009-07-09 09:00,9,121.87,121.99,121.83,121.98,27626
GGU09,2009-07-09 09:30,9,121.99,122.03,121.93,122.01,39339
GGU09,2009-07-09 10:00,9,122.01,122.05,121.89,121.94,28267
GGU09,2009-07-09 10:30,9,121.95,121.98,121.88,121.94,13223
GGU09,2009-07-09 11:00,9,121.93,121.97,121.91,121.93,7281
GGU09,2009-07-09 11:30,9,121.93,121.93,121.86,121.9,7695
GGU09,2009-07-09 12:00,9,121.9,121.97,121.86,121.94,5546
GGU09,2009-07-09 12:30,9,121.94,121.97,121.88,121.96,1446
GGU09,2009-07-09 13:00,9,121.96,121.99,121.84,121.86,1484
GGU09,2009-07-09 13:30,9,121.85,121.9,121.84,121.89,636
GGU09,2009-07-09 14:00,9,121.89,121.91,121.85,121.87,247
GGU09,2009-07-09 14:30,9,121.86,121.95,121.85,121.95,812
GGU09,2009-07-09 15:00,9,121.94,121.94,121.94,121.94,20
GGU09,2009-07-10 01:00,10,122.04,122.13,121.98,122.13,15417
GGU09,2009-07-10 01:30,10,122.13,122.14,122.07,122.1,10034
GGU09,2009-07-10 02:00,10,122.11,122.11,122.02,122.04,13990
GGU09,2009-07-10 02:30,10,122.03,122.1,121.93,121.94,20845
GGU09,2009-07-10 03:00,10,121.94,121.96,121.81,121.93,31642
GGU09,2009-07-10 03:30,10,121.93,121.96,121.9,121.94,12349
GGU09,2009-07-10 04:00,10,121.94,122,121.91,121.95,17259
GGU09,2009-07-10 04:30,10,121.95,122.07,121.93,122.03,22713
GGU09,2009-07-10 05:00,10,122.03,122.12,122.03,122.05,17426
GGU09,2009-07-10 05:30,10,122.05,122.08,122.02,122.04,8567
GGU09,2009-07-10 06:00,10,122.04,122.15,122.02,122.09,14412
GGU09,2009-07-10 06:30,10,122.1,122.1,122.03,122.07,9205
GGU09,2009-07-10 07:00,10,122.07,122.18,122.06,122.09,17666
GGU09,2009-07-10 07:30,10,122.1,122.18,122.09,122.15,19800
GGU09,2009-07-10 08:00,10,122.15,122.19,122.13,122.14,17973
GGU09,2009-07-10 08:30,10,122.14,122.24,122.08,122.14,37879
GGU09,2009-07-10 09:00,10,122.14,122.2,122.04,122.13,34557
GGU09,2009-07-10 09:30,10,122.14,122.38,122.12,122.34,42752
GGU09,2009-07-10 10:00,10,122.34,122.41,122.3,122.34,28792
GGU09,2009-07-10 10:30,10,122.35,122.41,122.31,122.32,13879
GGU09,2009-07-10 11:00,10,122.32,122.37,122.31,122.36,7339
GGU09,2009-07-10 11:30,10,122.36,122.37,122.25,122.28,5476
GGU09,2009-07-10 12:00,10,122.28,122.31,122.25,122.31,1061
GGU09,2009-07-10 12:30,10,122.31,122.32,122.25,122.25,646
GGU09,2009-07-10 13:00,10,122.26,122.32,122.26,122.29,342
GGU09,2009-07-10 13:30,10,122.29,122.34,122.27,122.31,362
GGU09,2009-07-10 14:00,10,122.33,122.34,122.3,122.3,176
GGU09,2009-07-10 14:30,10,122.31,122.32,122.26,122.26,204
GGU09,2009-07-10 15:00,10,122.23,122.23,122.23,122.23,50
GGU09,2009-07-13 01:00,13,122.33,122.43,122.3,122.38,10117
GGU09,2009-07-13 01:30,13,122.38,122.39,122.33,122.36,5660
GGU09,2009-07-13 02:00,13,122.36,122.44,122.35,122.39,12735
GGU09,2009-07-13 02:30,13,122.39,122.43,122.33,122.34,14327
GGU09,2009-07-13 03:00,13,122.34,122.4,122.31,122.37,16623
GGU09,2009-07-13 03:30,13,122.37,122.43,122.34,122.41,16956
GGU09,2009-07-13 04:00,13,122.4,122.45,122.38,122.41,9960
GGU09,2009-07-13 04:30,13,122.42,122.47,122.39,122.45,12727
GGU09,2009-07-13 05:00,13,122.46,122.46,122.37,122.41,13160
GGU09,2009-07-13 05:30,13,122.42,122.43,122.35,122.38,12506
GGU09,2009-07-13 06:00,13,122.38,122.47,122.37,122.46,13393
GGU09,2009-07-13 06:30,13,122.47,122.47,122.42,122.43,8359
GGU09,2009-07-13 07:00,13,122.43,122.45,122.32,122.33,18370
GGU09,2009-07-13 07:30,13,122.33,122.36,122.23,122.27,29791
GGU09,2009-07-13 08:00,13,122.26,122.36,122.26,122.33,15437
GGU09,2009-07-13 08:30,13,122.32,122.38,122.27,122.36,29550
GGU09,2009-07-13 09:00,13,122.36,122.43,122.28,122.33,30449
GGU09,2009-07-13 09:30,13,122.33,122.4,122.28,122.35,26183
GGU09,2009-07-13 10:00,13,122.34,122.38,122.27,122.27,20735
GGU09,2009-07-13 10:30,13,122.28,122.28,122.18,122.18,20561
GGU09,2009-07-13 11:00,13,122.18,122.22,122.14,122.19,9645
GGU09,2009-07-13 11:30,13,122.2,122.23,122.18,122.19,1406
GGU09,2009-07-13 12:00,13,122.18,122.19,122.15,122.17,1452
GGU09,2009-07-13 12:30,13,122.18,122.2,122.16,122.17,364
GGU09,2009-07-13 13:00,13,122.17,122.17,122.07,122.09,1948
GGU09,2009-07-13 13:30,13,122.08,122.13,122.07,122.11,557
GGU09,2009-07-13 14:00,13,122.11,122.12,122.1,122.11,187
GGU09,2009-07-13 14:30,13,122.11,122.12,122.06,122.1,826
GGU09,2009-07-13 15:00,13,122.1,122.1,122.1,122.1,3
GGU09,2009-07-14 01:00,14,122.04,122.05,121.87,121.98,26108
GGU09,2009-07-14 01:30,14,121.98,122.01,121.83,121.88,24848
GGU09,2009-07-14 02:00,14,121.87,121.95,121.86,121.92,21720
GGU09,2009-07-14 02:30,14,121.93,121.93,121.8,121.81,24764
GGU09,2009-07-14 03:00,14,121.8,121.85,121.71,121.75,42784
GGU09,2009-07-14 03:30,14,121.74,121.77,121.62,121.74,51463
GGU09,2009-07-14 04:00,14,121.73,121.76,121.65,121.66,31294
GGU09,2009-07-14 04:30,14,121.67,121.75,121.63,121.75,25949
GGU09,2009-07-14 05:00,14,121.74,121.76,121.67,121.69,11429
GGU09,2009-07-14 05:30,14,121.68,121.73,121.66,121.72,7978
GGU09,2009-07-14 06:00,14,121.72,121.75,121.7,121.72,6645
GGU09,2009-07-14 06:30,14,121.71,121.72,121.49,121.59,39920
GGU09,2009-07-14 07:00,14,121.59,121.67,121.51,121.59,30291
GGU09,2009-07-14 07:30,14,121.59,121.67,121.51,121.66,33732
GGU09,2009-07-14 08:00,14,121.65,121.7,121.57,121.67,32135
GGU09,2009-07-14 08:30,14,121.66,121.89,121.59,121.87,50133
GGU09,2009-07-14 09:00,14,121.87,121.91,121.8,121.88,41831
GGU09,2009-07-14 09:30,14,121.88,122.03,121.85,121.94,48964
GGU09,2009-07-14 10:00,14,121.94,121.97,121.85,121.89,31898
GGU09,2009-07-14 10:30,14,121.9,121.91,121.84,121.85,11349
GGU09,2009-07-14 11:00,14,121.86,121.97,121.85,121.94,9880
GGU09,2009-07-14 11:30,14,121.94,121.96,121.9,121.91,4584
GGU09,2009-07-14 12:00,14,121.92,121.96,121.89,121.94,2280
GGU09,2009-07-14 12:30,14,121.93,121.97,121.91,121.97,1360
GGU09,2009-07-14 13:00,14,121.98,122,121.93,121.98,1243
GGU09,2009-07-14 13:30,14,121.98,121.99,121.85,121.85,1986
GGU09,2009-07-14 14:00,14,121.86,121.86,121.72,121.72,4422
GGU09,2009-07-14 14:30,14,121.73,121.74,121.7,121.7,1100
GGU09,2009-07-14 15:00,14,121.7,121.7,121.7,121.7,115
GGU09,2009-07-15 01:00,15,121.74,121.85,121.64,121.66,21495
GGU09,2009-07-15 01:30,15,121.65,121.71,121.59,121.63,15820
GGU09,2009-07-15 02:00,15,121.64,121.65,121.55,121.61,29021
GGU09,2009-07-15 02:30,15,121.61,121.64,121.53,121.57,25506
GGU09,2009-07-15 03:00,15,121.56,121.6,121.51,121.55,24818
GGU09,2009-07-15 03:30,15,121.55,121.56,121.46,121.56,30107
GGU09,2009-07-15 04:00,15,121.56,121.6,121.52,121.58,20868
GGU09,2009-07-15 04:30,15,121.58,121.64,121.54,121.62,22940
GGU09,2009-07-15 05:00,15,121.62,121.62,121.48,121.53,28733
GGU09,2009-07-15 05:30,15,121.53,121.59,121.47,121.57,19939
GGU09,2009-07-15 06:00,15,121.56,121.6,121.53,121.58,10931
GGU09,2009-07-15 06:30,15,121.58,121.63,121.55,121.56,11997
GGU09,2009-07-15 07:00,15,121.56,121.6,121.49,121.52,24241
GGU09,2009-07-15 07:30,15,121.52,121.61,121.44,121.6,59431
GGU09,2009-07-15 08:00,15,121.61,121.61,121.31,121.33,83639
GGU09,2009-07-15 08:30,15,121.34,121.44,121.32,121.39,47665
GGU09,2009-07-15 09:00,15,121.38,121.46,121.36,121.39,32614
GGU09,2009-07-15 09:30,15,121.38,121.43,121.36,121.36,24214
GGU09,2009-07-15 10:00,15,121.36,121.39,121.27,121.28,40049
GGU09,2009-07-15 10:30,15,121.28,121.36,121.23,121.34,20820
GGU09,2009-07-15 11:00,15,121.34,121.34,121.16,121.24,21738
GGU09,2009-07-15 11:30,15,121.24,121.28,121.2,121.27,6674
GGU09,2009-07-15 12:00,15,121.27,121.3,121.22,121.23,1510
GGU09,2009-07-15 12:30,15,121.23,121.24,121.12,121.22,3295
GGU09,2009-07-15 13:00,15,121.22,121.25,121.13,121.13,1055
GGU09,2009-07-15 13:30,15,121.14,121.17,121.05,121.08,3291
GGU09,2009-07-15 14:00,15,121.08,121.12,121.07,121.1,733
GGU09,2009-07-15 14:30,15,121.09,121.11,121.05,121.05,1082
GGU09,2009-07-15 15:00,15,121.05,121.05,121.05,121.05,21
GGU09,2009-07-16 01:00,16,121.28,121.28,121.15,121.19,21729
GGU09,2009-07-16 01:30,16,121.19,121.2,121.08,121.15,26976
GGU09,2009-07-16 02:00,16,121.16,121.21,121.08,121.15,24792
GGU09,2009-07-16 02:30,16,121.15,121.26,121.13,121.25,20761
GGU09,2009-07-16 03:00,16,121.26,121.28,121.17,121.2,28774
GGU09,2009-07-16 03:30,16,121.2,121.22,121.13,121.18,29105
GGU09,2009-07-16 04:00,16,121.18,121.22,121.13,121.14,24538
GGU09,2009-07-16 04:30,16,121.13,121.17,121.07,121.13,39360
GGU09,2009-07-16 05:00,16,121.13,121.14,121.06,121.07,26634
GGU09,2009-07-16 05:30,16,121.06,121.08,120.97,121.06,45537
GGU09,2009-07-16 06:00,16,121.07,121.12,121.04,121.07,15694
GGU09,2009-07-16 06:30,16,121.06,121.18,121.04,121.16,13588
GGU09,2009-07-16 07:00,16,121.17,121.31,121.14,121.17,49475
GGU09,2009-07-16 07:30,16,121.17,121.48,121.15,121.47,74437
GGU09,2009-07-16 08:00,16,121.46,121.5,121.38,121.49,42465
GGU09,2009-07-16 08:30,16,121.49,121.52,121.34,121.45,44332
GGU09,2009-07-16 09:00,16,121.46,121.62,121.45,121.57,53542
GGU09,2009-07-16 09:30,16,121.56,121.61,121.51,121.57,26825
GGU09,2009-07-16 10:00,16,121.57,121.58,121.47,121.57,26061
GGU09,2009-07-16 10:30,16,121.57,121.82,121.57,121.81,38211
GGU09,2009-07-16 11:00,16,121.82,121.88,121.78,121.8,18157
GGU09,2009-07-16 11:30,16,121.79,121.83,121.76,121.79,4658
GGU09,2009-07-16 12:00,16,121.79,121.85,121.77,121.83,2739
GGU09,2009-07-16 12:30,16,121.84,121.84,121.71,121.75,3278
GGU09,2009-07-16 13:00,16,121.75,121.82,121.75,121.79,518
GGU09,2009-07-16 13:30,16,121.78,121.78,121.68,121.68,1254
GGU09,2009-07-16 14:00,16,121.69,121.7,121.66,121.68,802
GGU09,2009-07-16 14:30,16,121.67,121.72,121.67,121.71,772
GGU09,2009-07-16 15:00,16,121.72,121.72,121.72,121.72,19
GGU09,2009-07-17 01:00,17,121.69,121.75,121.65,121.68,11582
GGU09,2009-07-17 01:30,17,121.68,121.74,121.67,121.73,7490
GGU09,2009-07-17 02:00,17,121.73,121.8,121.72,121.75,22525
GGU09,2009-07-17 02:30,17,121.74,121.78,121.67,121.68,16597
GGU09,2009-07-17 03:00,17,121.67,121.75,121.66,121.67,17482
GGU09,2009-07-17 03:30,17,121.67,121.7,121.63,121.69,14457
GGU09,2009-07-17 04:00,17,121.69,121.72,121.61,121.61,19206
GGU09,2009-07-17 04:30,17,121.61,121.66,121.6,121.61,16166
GGU09,2009-07-17 05:00,17,121.61,121.69,121.59,121.68,16344
GGU09,2009-07-17 05:30,17,121.68,121.71,121.63,121.63,12410
GGU09,2009-07-17 06:00,17,121.63,121.66,121.6,121.65,11779
GGU09,2009-07-17 06:30,17,121.65,121.7,121.59,121.61,14789
GGU09,2009-07-17 07:00,17,121.61,121.67,121.54,121.56,21271
GGU09,2009-07-17 07:30,17,121.56,121.6,121.18,121.18,87157
GGU09,2009-07-17 08:00,17,121.18,121.2,120.92,121.07,108604
GGU09,2009-07-17 08:30,17,121.07,121.19,121.03,121.15,49836
GGU09,2009-07-17 09:00,17,121.16,121.2,120.82,120.89,67350
GGU09,2009-07-17 09:30,17,120.89,121.02,120.87,121,38743
GGU09,2009-07-17 10:00,17,121,121.16,120.97,121.1,37673
GGU09,2009-07-17 10:30,17,121.1,121.14,121,121,15165
GGU09,2009-07-17 11:00,17,121,121,120.88,120.95,12771
GGU09,2009-07-17 11:30,17,120.96,121.1,120.95,121.09,5951
GGU09,2009-07-17 12:00,17,121.09,121.14,121.01,121.05,2134
GGU09,2009-07-17 12:30,17,121.05,121.06,121.02,121.06,795
GGU09,2009-07-17 13:00,17,121.06,121.08,121.03,121.05,236
GGU09,2009-07-17 13:30,17,121.04,121.07,120.98,120.99,873
GGU09,2009-07-17 14:00,17,121,121.08,121,121.04,412
GGU09,2009-07-17 14:30,17,121.03,121.03,120.96,120.97,1349
GGU09,2009-07-17 15:00,17,121.03,121.03,121.03,121.03,14
GGU09,2009-07-20 01:00,20,120.82,120.99,120.82,120.97,17347
GGU09,2009-07-20 01:30,20,120.97,121.01,120.83,120.85,19358
GGU09,2009-07-20 02:00,20,120.85,120.86,120.6,120.72,53656
GGU09,2009-07-20 02:30,20,120.72,120.75,120.67,120.72,17333
GGU09,2009-07-20 03:00,20,120.73,120.73,120.62,120.65,25588
GGU09,2009-07-20 03:30,20,120.65,120.68,120.58,120.67,27824
GGU09,2009-07-20 04:00,20,120.67,120.67,120.58,120.61,24057
GGU09,2009-07-20 04:30,20,120.6,120.6,120.47,120.51,41628
GGU09,2009-07-20 05:00,20,120.51,120.53,120.39,120.44,31704
GGU09,2009-07-20 05:30,20,120.45,120.54,120.44,120.49,19629
GGU09,2009-07-20 06:00,20,120.5,120.64,120.49,120.64,30996
GGU09,2009-07-20 06:30,20,120.64,120.67,120.59,120.66,20823
GGU09,2009-07-20 07:00,20,120.66,120.68,120.61,120.68,24442
GGU09,2009-07-20 07:30,20,120.69,120.72,120.63,120.68,27263
GGU09,2009-07-20 08:00,20,120.69,120.7,120.59,120.64,24081
GGU09,2009-07-20 08:30,20,120.64,120.79,120.61,120.7,36889
GGU09,2009-07-20 09:00,20,120.7,120.77,120.68,120.74,22469
GGU09,2009-07-20 09:30,20,120.75,120.96,120.75,120.91,38612
GGU09,2009-07-20 10:00,20,120.92,121.04,120.89,120.94,34065
GGU09,2009-07-20 10:30,20,120.93,120.98,120.91,120.97,8000
GGU09,2009-07-20 11:00,20,120.97,120.98,120.87,120.91,7724
GGU09,2009-07-20 11:30,20,120.9,121.06,120.9,121.04,6309
GGU09,2009-07-20 12:00,20,121.05,121.2,121.03,121.15,7293
GGU09,2009-07-20 12:30,20,121.15,121.34,121.14,121.29,8770
GGU09,2009-07-20 13:00,20,121.3,121.33,121.25,121.3,877
GGU09,2009-07-20 13:30,20,121.29,121.33,121.25,121.3,901
GGU09,2009-07-20 14:00,20,121.31,121.31,121.24,121.28,523
GGU09,2009-07-20 14:30,20,121.28,121.28,121.24,121.26,882
GGU09,2009-07-20 15:00,20,121.25,121.25,121.25,121.25,56
GGU09,2009-07-21 01:00,21,121.22,121.22,121.1,121.18,29894
GGU09,2009-07-21 01:30,21,121.19,121.2,121.09,121.15,13914
GGU09,2009-07-21 02:00,21,121.15,121.17,121.08,121.11,17823
GGU09,2009-07-21 02:30,21,121.11,121.16,121.06,121.07,14910
GGU09,2009-07-21 03:00,21,121.07,121.15,121.06,121.07,17800
GGU09,2009-07-21 03:30,21,121.07,121.11,121,121.01,22111
GGU09,2009-07-21 04:00,21,121.01,121.04,120.91,120.92,39536
GGU09,2009-07-21 04:30,21,120.93,120.93,120.77,120.78,49218
GGU09,2009-07-21 05:00,21,120.79,120.86,120.78,120.8,19505
GGU09,2009-07-21 05:30,21,120.8,120.81,120.73,120.77,17203
GGU09,2009-07-21 06:00,21,120.78,120.84,120.76,120.78,13546
GGU09,2009-07-21 06:30,21,120.77,120.78,120.62,120.72,36926
GGU09,2009-07-21 07:00,21,120.72,120.77,120.64,120.68,30755
GGU09,2009-07-21 07:30,21,120.68,120.79,120.65,120.73,17278
GGU09,2009-07-21 08:00,21,120.72,120.75,120.66,120.71,23356
GGU09,2009-07-21 08:30,21,120.71,120.84,120.68,120.84,33857
GGU09,2009-07-21 09:00,21,120.83,121.09,120.83,120.99,67483
GGU09,2009-07-21 09:30,21,120.99,121.23,120.94,121.18,59746
GGU09,2009-07-21 10:00,21,121.18,121.33,121.15,121.32,53940
GGU09,2009-07-21 10:30,21,121.32,121.51,121.29,121.48,44836
GGU09,2009-07-21 11:00,21,121.47,121.48,121.37,121.44,13350
GGU09,2009-07-21 11:30,21,121.43,121.47,121.38,121.41,7525
GGU09,2009-07-21 12:00,21,121.41,121.42,121.38,121.38,1175
GGU09,2009-07-21 12:30,21,121.38,121.42,121.37,121.39,649
GGU09,2009-07-21 13:00,21,121.39,121.4,121.34,121.38,1250
GGU09,2009-07-21 13:30,21,121.39,121.43,121.36,121.43,806
GGU09,2009-07-21 14:00,21,121.43,121.43,121.39,121.4,264
GGU09,2009-07-21 14:30,21,121.41,121.45,121.4,121.43,556
GGU09,2009-07-21 15:00,21,121.43,121.43,121.43,121.43,11
GGU09,2009-07-22 01:00,22,121.3,121.38,121.27,121.29,14998
GGU09,2009-07-22 01:30,22,121.29,121.42,121.28,121.42,17408
GGU09,2009-07-22 02:00,22,121.42,121.7,121.37,121.65,62951
GGU09,2009-07-22 02:30,22,121.66,121.66,121.53,121.58,26742
GGU09,2009-07-22 03:00,22,121.57,121.61,121.52,121.54,20914
GGU09,2009-07-22 03:30,22,121.53,121.55,121.38,121.42,42339
GGU09,2009-07-22 04:00,22,121.43,121.45,121.35,121.39,32740
GGU09,2009-07-22 04:30,22,121.39,121.4,121.07,121.09,54536
GGU09,2009-07-22 05:00,22,121.08,121.21,121.04,121.19,50887
GGU09,2009-07-22 05:30,22,121.2,121.26,121.16,121.19,25018
GGU09,2009-07-22 06:00,22,121.19,121.26,121.16,121.21,18290
GGU09,2009-07-22 06:30,22,121.21,121.24,121.17,121.18,10857
GGU09,2009-07-22 07:00,22,121.18,121.47,121.18,121.24,62578
GGU09,2009-07-22 07:30,22,121.23,121.34,121.16,121.31,42611
GGU09,2009-07-22 08:00,22,121.31,121.34,121.24,121.31,22940
GGU09,2009-07-22 08:30,22,121.31,121.32,121.13,121.13,43581
GGU09,2009-07-22 09:00,22,121.13,121.3,121.12,121.28,30896
GGU09,2009-07-22 09:30,22,121.28,121.41,121.25,121.28,34386
GGU09,2009-07-22 10:00,22,121.28,121.35,121.2,121.32,30749
GGU09,2009-07-22 10:30,22,121.32,121.39,121.3,121.34,11866
GGU09,2009-07-22 11:00,22,121.33,121.37,121.25,121.27,7882
GGU09,2009-07-22 11:30,22,121.27,121.28,121.21,121.23,3517
GGU09,2009-07-22 12:00,22,121.24,121.24,121.18,121.24,1433
GGU09,2009-07-22 12:30,22,121.24,121.26,121.17,121.18,1074
GGU09,2009-07-22 13:00,22,121.18,121.22,121.18,121.22,273
GGU09,2009-07-22 13:30,22,121.22,121.26,121.12,121.12,1725
GGU09,2009-07-22 14:00,22,121.13,121.2,121.12,121.19,335
GGU09,2009-07-22 14:30,22,121.18,121.19,121.13,121.16,327
GGU09,2009-07-22 15:00,22,121.16,121.16,121.16,121.16,9
GGU09,2009-07-23 01:00,23,121.1,121.1,120.82,120.82,39445
GGU09,2009-07-23 01:30,23,120.82,120.93,120.79,120.89,25119
GGU09,2009-07-23 02:00,23,120.89,121.02,120.87,120.98,37036
GGU09,2009-07-23 02:30,23,120.98,120.98,120.87,120.93,21038
GGU09,2009-07-23 03:00,23,120.93,121.06,120.91,120.96,30438
GGU09,2009-07-23 03:30,23,120.96,121.08,120.96,121.05,19658
GGU09,2009-07-23 04:00,23,121.04,121.07,120.98,121.03,17198
GGU09,2009-07-23 04:30,23,121.03,121.19,121,121.17,48181
GGU09,2009-07-23 05:00,23,121.17,121.3,121.16,121.26,44414
GGU09,2009-07-23 05:30,23,121.25,121.26,121.17,121.17,22389
GGU09,2009-07-23 06:00,23,121.18,121.2,121.1,121.15,28606
GGU09,2009-07-23 06:30,23,121.15,121.25,121.11,121.21,23466
GGU09,2009-07-23 07:00,23,121.21,121.28,121.18,121.19,27188
GGU09,2009-07-23 07:30,23,121.19,121.33,121.16,121.23,41287
GGU09,2009-07-23 08:00,23,121.22,121.24,121.18,121.21,17256
GGU09,2009-07-23 08:30,23,121.21,121.22,120.89,120.94,72391
GGU09,2009-07-23 09:00,23,120.93,120.98,120.76,120.81,83439
GGU09,2009-07-23 09:30,23,120.81,120.84,120.58,120.6,87907
GGU09,2009-07-23 10:00,23,120.6,120.68,120.47,120.6,69876
GGU09,2009-07-23 10:30,23,120.6,120.65,120.5,120.63,34961
GGU09,2009-07-23 11:00,23,120.63,120.64,120.5,120.53,15567
GGU09,2009-07-23 11:30,23,120.53,120.57,120.48,120.54,5920
GGU09,2009-07-23 12:00,23,120.53,120.55,120.48,120.5,3037
GGU09,2009-07-23 12:30,23,120.5,120.51,120.41,120.45,3281
GGU09,2009-07-23 13:00,23,120.46,120.53,120.46,120.48,1282
GGU09,2009-07-23 13:30,23,120.49,120.51,120.42,120.47,953
GGU09,2009-07-23 14:00,23,120.46,120.49,120.43,120.48,267
GGU09,2009-07-23 14:30,23,120.47,120.49,120.4,120.4,1704
GGU09,2009-07-23 15:00,23,120.4,120.4,120.4,120.4,145
GGU09,2009-07-24 01:00,24,120.52,120.61,120.5,120.54,18402
GGU09,2009-07-24 01:30,24,120.53,120.55,120.46,120.49,17748
GGU09,2009-07-24 02:00,24,120.49,120.61,120.48,120.54,29085
GGU09,2009-07-24 02:30,24,120.54,120.59,120.23,120.32,61250
GGU09,2009-07-24 03:00,24,120.31,120.32,120.15,120.27,51473
GGU09,2009-07-24 03:30,24,120.26,120.39,120.25,120.35,32456
GGU09,2009-07-24 04:00,24,120.34,120.38,120.23,120.24,23931
GGU09,2009-07-24 04:30,24,120.24,120.38,120.24,120.37,21376
GGU09,2009-07-24 05:00,24,120.36,120.41,120.35,120.38,18156
GGU09,2009-07-24 05:30,24,120.38,120.47,120.35,120.43,26592
GGU09,2009-07-24 06:00,24,120.43,120.5,120.4,120.46,16414
GGU09,2009-07-24 06:30,24,120.45,120.45,120.32,120.41,18668
GGU09,2009-07-24 07:00,24,120.42,120.55,120.39,120.51,25144
GGU09,2009-07-24 07:30,24,120.51,120.54,120.43,120.43,25736
GGU09,2009-07-24 08:00,24,120.43,120.5,120.37,120.47,27365
GGU09,2009-07-24 08:30,24,120.47,120.53,120.41,120.51,28100
GGU09,2009-07-24 09:00,24,120.51,120.56,120.41,120.42,34696
GGU09,2009-07-24 09:30,24,120.42,120.48,120.39,120.42,24049
GGU09,2009-07-24 10:00,24,120.43,120.46,120.31,120.34,34204
GGU09,2009-07-24 10:30,24,120.34,120.5,120.34,120.46,16955
GGU09,2009-07-24 11:00,24,120.45,120.45,120.31,120.31,9834
GGU09,2009-07-24 11:30,24,120.31,120.36,120.22,120.3,8404
GGU09,2009-07-24 12:00,24,120.3,120.32,120.25,120.27,748
GGU09,2009-07-24 12:30,24,120.25,120.29,120.24,120.27,177
GGU09,2009-07-24 13:00,24,120.27,120.31,120.27,120.3,390
GGU09,2009-07-24 13:30,24,120.31,120.32,120.25,120.3,504
GGU09,2009-07-24 14:00,24,120.3,120.34,120.27,120.32,252
GGU09,2009-07-24 14:30,24,120.32,120.34,120.3,120.34,946
GGU09,2009-07-24 15:00,24,120.31,120.31,120.31,120.31,19
GGU09,2009-07-27 01:00,27,120.15,120.27,120.12,120.2,15165
GGU09,2009-07-27 01:30,27,120.2,120.24,120.06,120.1,18335
GGU09,2009-07-27 02:00,27,120.1,120.19,120.07,120.12,23717
GGU09,2009-07-27 02:30,27,120.13,120.22,120.12,120.17,23329
GGU09,2009-07-27 03:00,27,120.17,120.19,120.09,120.11,26834
GGU09,2009-07-27 03:30,27,120.11,120.12,119.99,120.11,46030
GGU09,2009-07-27 04:00,27,120.1,120.11,120.05,120.1,16574
GGU09,2009-07-27 04:30,27,120.1,120.1,119.98,120.04,30849
GGU09,2009-07-27 05:00,27,120.04,120.1,120.02,120.05,16928
GGU09,2009-07-27 05:30,27,120.04,120.12,120.03,120.1,13853
GGU09,2009-07-27 06:00,27,120.1,120.13,120.05,120.12,15682
GGU09,2009-07-27 06:30,27,120.12,120.15,120.07,120.11,15179
GGU09,2009-07-27 07:00,27,120.12,120.16,120.04,120.09,26862
GGU09,2009-07-27 07:30,27,120.09,120.13,119.92,119.98,65120
GGU09,2009-07-27 08:00,27,119.97,120.07,119.96,120.05,27158
GGU09,2009-07-27 08:30,27,120.05,120.16,120,120.02,48611
GGU09,2009-07-27 09:00,27,120.03,120.25,120.01,120.22,53880
GGU09,2009-07-27 09:30,27,120.22,120.36,120.21,120.28,54407
GGU09,2009-07-27 10:00,27,120.27,120.34,120.22,120.26,23065
GGU09,2009-07-27 10:30,27,120.26,120.29,120.21,120.27,13646
GGU09,2009-07-27 11:00,27,120.27,120.29,120.22,120.23,5155
GGU09,2009-07-27 11:30,27,120.23,120.23,120.17,120.18,3886
GGU09,2009-07-27 12:00,27,120.17,120.23,120.15,120.23,1771
GGU09,2009-07-27 12:30,27,120.23,120.29,120.22,120.25,1113
GGU09,2009-07-27 13:00,27,120.26,120.3,120.24,120.28,406
GGU09,2009-07-27 13:30,27,120.28,120.29,120.25,120.25,315
GGU09,2009-07-27 14:00,27,120.25,120.28,120.25,120.27,234
GGU09,2009-07-27 14:30,27,120.27,120.27,120.2,120.23,748
GGU09,2009-07-27 15:00,27,120.24,120.24,120.24,120.24,14
GGU09,2009-07-28 01:00,28,120.12,120.14,120.03,120.04,14295
GGU09,2009-07-28 01:30,28,120.04,120.09,119.98,120.07,17052
GGU09,2009-07-28 02:00,28,120.07,120.2,120.06,120.17,28506
GGU09,2009-07-28 02:30,28,120.17,120.18,120.06,120.07,18185
GGU09,2009-07-28 03:00,28,120.06,120.18,120.04,120.16,21623
GGU09,2009-07-28 03:30,28,120.17,120.22,120.14,120.19,22368
GGU09,2009-07-28 04:00,28,120.2,120.45,120.2,120.43,55674
GGU09,2009-07-28 04:30,28,120.43,120.51,120.42,120.47,38495
GGU09,2009-07-28 05:00,28,120.48,120.63,120.47,120.56,52280
GGU09,2009-07-28 05:30,28,120.56,120.61,120.52,120.52,16077
GGU09,2009-07-28 06:00,28,120.52,120.63,120.52,120.56,17580
GGU09,2009-07-28 06:30,28,120.56,120.68,120.54,120.63,25684
GGU09,2009-07-28 07:00,28,120.64,120.67,120.56,120.59,17845
GGU09,2009-07-28 07:30,28,120.58,120.6,120.51,120.55,25522
GGU09,2009-07-28 08:00,28,120.55,120.61,120.5,120.55,40864
GGU09,2009-07-28 08:30,28,120.55,120.58,120.44,120.55,42279
GGU09,2009-07-28 09:00,28,120.55,120.74,120.53,120.66,53468
GGU09,2009-07-28 09:30,28,120.67,120.78,120.63,120.78,37578
GGU09,2009-07-28 10:00,28,120.78,120.88,120.73,120.85,45401
GGU09,2009-07-28 10:30,28,120.86,120.97,120.85,120.88,31464
GGU09,2009-07-28 11:00,28,120.87,120.89,120.81,120.83,9965
GGU09,2009-07-28 11:30,28,120.83,120.86,120.78,120.85,6154
GGU09,2009-07-28 12:00,28,120.85,120.85,120.62,120.62,8613
GGU09,2009-07-28 12:30,28,120.61,120.63,120.47,120.55,5439
GGU09,2009-07-28 13:00,28,120.56,120.68,120.56,120.64,1489
GGU09,2009-07-28 13:30,28,120.63,120.66,120.61,120.63,661
GGU09,2009-07-28 14:00,28,120.63,120.67,120.61,120.67,462
GGU09,2009-07-28 14:30,28,120.66,120.67,120.62,120.62,446
GGU09,2009-07-28 15:00,28,120.55,120.55,120.55,120.55,211
GGU09,2009-07-29 01:00,29,120.69,120.83,120.57,120.83,26994
GGU09,2009-07-29 01:30,29,120.82,120.99,120.82,120.95,32492
GGU09,2009-07-29 02:00,29,120.94,121.05,120.87,120.93,43893
GGU09,2009-07-29 02:30,29,120.93,120.93,120.78,120.83,39597
GGU09,2009-07-29 03:00,29,120.83,120.85,120.77,120.82,27796
GGU09,2009-07-29 03:30,29,120.82,120.83,120.69,120.76,33995
GGU09,2009-07-29 04:00,29,120.76,120.85,120.72,120.81,35460
GGU09,2009-07-29 04:30,29,120.82,120.89,120.77,120.87,30835
GGU09,2009-07-29 05:00,29,120.86,120.87,120.76,120.81,23773
GGU09,2009-07-29 05:30,29,120.81,120.83,120.71,120.73,19341
GGU09,2009-07-29 06:00,29,120.73,120.86,120.71,120.85,11408
GGU09,2009-07-29 06:30,29,120.85,120.87,120.77,120.8,10191
GGU09,2009-07-29 07:00,29,120.8,120.87,120.77,120.83,19461
GGU09,2009-07-29 07:30,29,120.83,120.94,120.79,120.89,39392
GGU09,2009-07-29 08:00,29,120.88,120.9,120.82,120.84,36722
GGU09,2009-07-29 08:30,29,120.84,120.9,120.8,120.84,40410
GGU09,2009-07-29 09:00,29,120.84,120.86,120.75,120.81,35122
GGU09,2009-07-29 09:30,29,120.82,120.93,120.81,120.89,34352
GGU09,2009-07-29 10:00,29,120.89,120.92,120.81,120.92,30223
GGU09,2009-07-29 10:30,29,120.92,120.99,120.9,120.92,20467
GGU09,2009-07-29 11:00,29,120.92,120.95,120.89,120.91,5478
GGU09,2009-07-29 11:30,29,120.92,120.94,120.87,120.9,3456
GGU09,2009-07-29 12:00,29,120.9,120.9,120.59,120.69,17157
GGU09,2009-07-29 12:30,29,120.68,120.74,120.66,120.73,1365
GGU09,2009-07-29 13:00,29,120.73,120.82,120.71,120.82,979
GGU09,2009-07-29 13:30,29,120.82,120.85,120.8,120.83,935
GGU09,2009-07-29 14:00,29,120.81,120.84,120.8,120.84,310
GGU09,2009-07-29 14:30,29,120.82,120.84,120.72,120.73,854
GGU09,2009-07-29 15:00,29,120.74,120.74,120.74,120.74,114
GGU09,2009-07-30 01:00,30,120.65,120.65,120.37,120.42,37431
GGU09,2009-07-30 01:30,30,120.41,120.51,120.41,120.51,12482
GGU09,2009-07-30 02:00,30,120.51,120.72,120.51,120.68,40376
GGU09,2009-07-30 02:30,30,120.69,120.7,120.61,120.65,24437
GGU09,2009-07-30 03:00,30,120.64,120.66,120.55,120.58,20555
GGU09,2009-07-30 03:30,30,120.59,120.63,120.55,120.58,28954
GGU09,2009-07-30 04:00,30,120.58,120.61,120.51,120.54,22866
GGU09,2009-07-30 04:30,30,120.53,120.64,120.51,120.62,22555
GGU09,2009-07-30 05:00,30,120.62,120.64,120.52,120.6,18202
GGU09,2009-07-30 05:30,30,120.6,120.68,120.6,120.66,18264
GGU09,2009-07-30 06:00,30,120.66,120.7,120.64,120.69,9719
GGU09,2009-07-30 06:30,30,120.7,120.74,120.67,120.72,14690
GGU09,2009-07-30 07:00,30,120.71,120.77,120.63,120.66,23385
GGU09,2009-07-30 07:30,30,120.65,120.77,120.63,120.74,29393
GGU09,2009-07-30 08:00,30,120.74,120.82,120.72,120.81,30683
GGU09,2009-07-30 08:30,30,120.81,121.02,120.8,120.89,78252
GGU09,2009-07-30 09:00,30,120.89,120.93,120.78,120.83,52987
GGU09,2009-07-30 09:30,30,120.84,120.88,120.76,120.79,37737
GGU09,2009-07-30 10:00,30,120.78,120.89,120.73,120.86,31369
GGU09,2009-07-30 10:30,30,120.86,120.97,120.86,120.95,21363
GGU09,2009-07-30 11:00,30,120.95,120.96,120.86,120.88,12520
GGU09,2009-07-30 11:30,30,120.88,120.89,120.81,120.82,5909
GGU09,2009-07-30 12:00,30,120.82,121.23,120.82,121.2,19151
GGU09,2009-07-30 12:30,30,121.2,121.23,121.12,121.21,4513
GGU09,2009-07-30 13:00,30,121.21,121.4,121.2,121.35,9411
GGU09,2009-07-30 13:30,30,121.37,121.38,121.26,121.26,2934
GGU09,2009-07-30 14:00,30,121.26,121.3,121.25,121.28,461
GGU09,2009-07-30 14:30,30,121.28,121.4,121.26,121.35,1209
GGU09,2009-07-30 15:00,30,121.35,121.35,121.35,121.35,7
GGU09,2009-07-31 01:00,31,121.19,121.37,121.18,121.37,25423
GGU09,2009-07-31 01:30,31,121.36,121.42,121.33,121.36,23351
GGU09,2009-07-31 02:00,31,121.36,121.36,121.14,121.23,34028
GGU09,2009-07-31 02:30,31,121.24,121.34,121.22,121.23,25692
GGU09,2009-07-31 03:00,31,121.24,121.33,121.18,121.3,24499
GGU09,2009-07-31 03:30,31,121.31,121.37,121.29,121.31,24265
GGU09,2009-07-31 04:00,31,121.31,121.39,121.3,121.31,16382
GGU09,2009-07-31 04:30,31,121.31,121.34,121.24,121.33,19081
GGU09,2009-07-31 05:00,31,121.33,121.39,121.31,121.37,22336
GGU09,2009-07-31 05:30,31,121.37,121.4,121.32,121.4,19368
GGU09,2009-07-31 06:00,31,121.4,121.58,121.38,121.54,50339
GGU09,2009-07-31 06:30,31,121.53,121.56,121.47,121.48,26274
GGU09,2009-07-31 07:00,31,121.48,121.55,121.36,121.52,29715
GGU09,2009-07-31 07:30,31,121.51,121.73,121.49,121.66,76690
GGU09,2009-07-31 08:00,31,121.66,121.92,121.63,121.78,89682
GGU09,2009-07-31 08:30,31,121.78,121.87,121.68,121.87,46875
GGU09,2009-07-31 09:00,31,121.86,121.95,121.82,121.85,61205
GGU09,2009-07-31 09:30,31,121.86,122.02,121.84,122.01,43166
GGU09,2009-07-31 10:00,31,122.01,122.21,121.96,122.09,86662
GGU09,2009-07-31 10:30,31,122.08,122.1,121.99,122.04,25296
GGU09,2009-07-31 11:00,31,122.04,122.17,122.04,122.11,16460
GGU09,2009-07-31 11:30,31,122.12,122.14,122.09,122.12,5085
GGU09,2009-07-31 12:00,31,122.14,122.19,122.12,122.15,1668
GGU09,2009-07-31 12:30,31,122.15,122.22,122.15,122.2,1090
GGU09,2009-07-31 13:00,31,122.2,122.28,122.17,122.2,2039
GGU09,2009-07-31 13:30,31,122.2,122.25,122.2,122.24,953
GGU09,2009-07-31 14:00,31,122.23,122.24,122.17,122.24,440
GGU09,2009-07-31 14:30,31,122.24,122.28,122.22,122.26,781
GGU09,2009-07-31 15:00,31,122.28,122.28,122.28,122.28,12
GGU09,2009-08-03 01:00,3,122.07,122.18,122.05,122.09,20000
GGU09,2009-08-03 01:30,3,122.08,122.16,122.02,122.08,14225
GGU09,2009-08-03 02:00,3,122.09,122.16,122.04,122.07,16572
GGU09,2009-08-03 02:30,3,122.07,122.1,121.92,121.92,21359
GGU09,2009-08-03 03:00,3,121.92,121.93,121.77,121.77,33230
GGU09,2009-08-03 03:30,3,121.77,121.95,121.76,121.94,27917
GGU09,2009-08-03 04:00,3,121.94,121.94,121.84,121.86,19186
GGU09,2009-08-03 04:30,3,121.86,121.87,121.78,121.8,18861
GGU09,2009-08-03 05:00,3,121.79,121.88,121.76,121.81,14992
GGU09,2009-08-03 05:30,3,121.82,121.86,121.79,121.81,10450
GGU09,2009-08-03 06:00,3,121.8,121.83,121.77,121.8,9064
GGU09,2009-08-03 06:30,3,121.79,121.88,121.62,121.63,29397
GGU09,2009-08-03 07:00,3,121.63,121.7,121.61,121.68,26118
GGU09,2009-08-03 07:30,3,121.68,121.77,121.66,121.77,20793
GGU09,2009-08-03 08:00,3,121.77,121.92,121.76,121.92,42488
GGU09,2009-08-03 08:30,3,121.91,121.96,121.79,121.79,57002
GGU09,2009-08-03 09:00,3,121.8,121.81,121.57,121.61,94389
GGU09,2009-08-03 09:30,3,121.61,121.61,121.44,121.54,74424
GGU09,2009-08-03 10:00,3,121.53,121.68,121.5,121.61,48222
GGU09,2009-08-03 10:30,3,121.61,121.66,121.54,121.55,16614
GGU09,2009-08-03 11:00,3,121.56,121.63,121.54,121.62,5490
GGU09,2009-08-03 11:30,3,121.62,121.67,121.6,121.61,4333
GGU09,2009-08-03 12:00,3,121.62,121.66,121.6,121.6,2061
GGU09,2009-08-03 12:30,3,121.6,121.62,121.59,121.61,746
GGU09,2009-08-03 13:00,3,121.61,121.61,121.57,121.58,404
GGU09,2009-08-03 13:30,3,121.59,121.59,121.55,121.58,908
GGU09,2009-08-03 14:00,3,121.58,121.61,121.56,121.61,203
GGU09,2009-08-03 14:30,3,121.6,121.64,121.58,121.64,858
GGU09,2009-08-03 15:00,3,121.65,121.65,121.65,121.65,41
GGU09,2009-08-04 01:00,4,121.63,121.71,121.49,121.52,13994
GGU09,2009-08-04 01:30,4,121.53,121.56,121.46,121.47,14921
GGU09,2009-08-04 02:00,4,121.47,121.74,121.47,121.73,33033
GGU09,2009-08-04 02:30,4,121.73,121.83,121.69,121.73,37430
GGU09,2009-08-04 03:00,4,121.73,121.79,121.71,121.72,15560
GGU09,2009-08-04 03:30,4,121.72,121.78,121.7,121.74,20607
GGU09,2009-08-04 04:00,4,121.73,121.76,121.69,121.71,20995
GGU09,2009-08-04 04:30,4,121.71,121.84,121.68,121.81,36013
GGU09,2009-08-04 05:00,4,121.81,121.92,121.8,121.87,26599
GGU09,2009-08-04 05:30,4,121.86,121.93,121.86,121.88,16822
GGU09,2009-08-04 06:00,4,121.89,121.89,121.75,121.75,20221
GGU09,2009-08-04 06:30,4,121.75,121.79,121.73,121.78,12016
GGU09,2009-08-04 07:00,4,121.78,121.91,121.76,121.88,17942
GGU09,2009-08-04 07:30,4,121.88,122.01,121.83,121.94,49975
GGU09,2009-08-04 08:00,4,121.95,121.98,121.9,121.91,20087
GGU09,2009-08-04 08:30,4,121.91,121.92,121.7,121.7,38947
GGU09,2009-08-04 09:00,4,121.71,121.77,121.63,121.75,72201
GGU09,2009-08-04 09:30,4,121.75,121.77,121.55,121.55,54560
GGU09,2009-08-04 10:00,4,121.55,121.63,121.46,121.57,51193
GGU09,2009-08-04 10:30,4,121.57,121.61,121.52,121.58,23106
GGU09,2009-08-04 11:00,4,121.58,121.6,121.55,121.55,5474
GGU09,2009-08-04 11:30,4,121.55,121.6,121.5,121.52,4664
GGU09,2009-08-04 12:00,4,121.52,121.57,121.48,121.55,2689
GGU09,2009-08-04 12:30,4,121.55,121.62,121.55,121.62,995
GGU09,2009-08-04 13:00,4,121.62,121.62,121.56,121.59,425
GGU09,2009-08-04 13:30,4,121.59,121.61,121.58,121.6,867
GGU09,2009-08-04 14:00,4,121.59,121.63,121.57,121.59,664
GGU09,2009-08-04 14:30,4,121.6,121.6,121.54,121.54,740
GGU09,2009-08-04 15:00,4,121.54,121.54,121.54,121.54,95
GGU09,2009-08-05 01:00,5,121.59,121.74,121.59,121.64,12053
GGU09,2009-08-05 01:30,5,121.63,121.74,121.63,121.73,8007
GGU09,2009-08-05 02:00,5,121.74,121.8,121.72,121.77,23104
GGU09,2009-08-05 02:30,5,121.77,121.86,121.75,121.78,21072
GGU09,2009-08-05 03:00,5,121.77,121.84,121.7,121.71,20911
GGU09,2009-08-05 03:30,5,121.71,121.75,121.55,121.64,43606
GGU09,2009-08-05 04:00,5,121.64,121.72,121.55,121.58,33676
GGU09,2009-08-05 04:30,5,121.58,121.58,121.37,121.39,54390
GGU09,2009-08-05 05:00,5,121.39,121.47,121.11,121.24,88832
GGU09,2009-08-05 05:30,5,121.24,121.29,121.2,121.27,19750
GGU09,2009-08-05 06:00,5,121.27,121.3,121.2,121.2,17633
GGU09,2009-08-05 06:30,5,121.2,121.25,121.14,121.23,23551
GGU09,2009-08-05 07:00,5,121.23,121.37,121.09,121.28,66984
GGU09,2009-08-05 07:30,5,121.28,121.41,121.18,121.32,55052
GGU09,2009-08-05 08:00,5,121.32,121.35,121.23,121.25,34062
GGU09,2009-08-05 08:30,5,121.24,121.44,121.22,121.43,51156
GGU09,2009-08-05 09:00,5,121.43,121.74,121.43,121.61,101130
GGU09,2009-08-05 09:30,5,121.6,121.78,121.59,121.63,54574
GGU09,2009-08-05 10:00,5,121.64,121.78,121.6,121.68,35551
GGU09,2009-08-05 10:30,5,121.67,121.71,121.64,121.7,12292
GGU09,2009-08-05 11:00,5,121.69,121.74,121.66,121.67,5569
GGU09,2009-08-05 11:30,5,121.67,121.68,121.6,121.61,5156
GGU09,2009-08-05 12:00,5,121.61,121.64,121.55,121.57,2984
GGU09,2009-08-05 12:30,5,121.56,121.63,121.55,121.61,1019
GGU09,2009-08-05 13:00,5,121.6,121.6,121.5,121.53,1767
GGU09,2009-08-05 13:30,5,121.53,121.54,121.31,121.31,3770
GGU09,2009-08-05 14:00,5,121.31,121.34,121.24,121.25,1788
GGU09,2009-08-05 14:30,5,121.25,121.28,121.22,121.24,998
GGU09,2009-08-05 15:00,5,121.23,121.23,121.23,121.23,12
GGU09,2009-08-06 01:00,6,121.31,121.35,121.06,121.16,30580
GGU09,2009-08-06 01:30,6,121.15,121.28,121.15,121.24,17056
GGU09,2009-08-06 02:00,6,121.24,121.31,121.21,121.24,23197
GGU09,2009-08-06 02:30,6,121.24,121.33,121.23,121.31,22661
GGU09,2009-08-06 03:00,6,121.32,121.37,121.26,121.29,25248
GGU09,2009-08-06 03:30,6,121.28,121.62,121.26,121.57,48868
GGU09,2009-08-06 04:00,6,121.57,121.65,121.54,121.58,25981
GGU09,2009-08-06 04:30,6,121.58,121.6,121.47,121.49,36586
GGU09,2009-08-06 05:00,6,121.5,121.61,121.49,121.56,22747
GGU09,2009-08-06 05:30,6,121.56,121.86,121.41,121.79,40768
GGU09,2009-08-06 06:00,6,121.79,122.04,121.66,121.8,92257
GGU09,2009-08-06 06:30,6,121.8,121.86,121.77,121.78,26110
GGU09,2009-08-06 07:00,6,121.79,121.79,121.51,121.57,37867
GGU09,2009-08-06 07:30,6,121.57,121.6,121.18,121.38,97318
GGU09,2009-08-06 08:00,6,121.38,121.57,121.28,121.5,66359
GGU09,2009-08-06 08:30,6,121.5,121.51,121.28,121.4,55142
GGU09,2009-08-06 09:00,6,121.4,121.45,121.29,121.44,30356
GGU09,2009-08-06 09:30,6,121.45,121.62,121.41,121.52,47549
GGU09,2009-08-06 10:00,6,121.51,121.53,121.36,121.39,36201
GGU09,2009-08-06 10:30,6,121.39,121.47,121.3,121.35,20641
GGU09,2009-08-06 11:00,6,121.35,121.36,121.24,121.25,9807
GGU09,2009-08-06 11:30,6,121.26,121.29,121.16,121.26,8838
GGU09,2009-08-06 12:00,6,121.26,121.31,121.25,121.29,1516
GGU09,2009-08-06 12:30,6,121.29,121.34,121.24,121.33,1033
GGU09,2009-08-06 13:00,6,121.33,121.41,121.32,121.32,1275
GGU09,2009-08-06 13:30,6,121.33,121.34,121.27,121.29,538
GGU09,2009-08-06 14:00,6,121.3,121.33,121.26,121.31,606
GGU09,2009-08-06 14:30,6,121.3,121.32,121.23,121.25,1269
GGU09,2009-08-06 15:00,6,121.28,121.28,121.28,121.28,17
GGU09,2009-08-07 01:00,7,121.2,121.34,121.18,121.27,11481
GGU09,2009-08-07 01:30,7,121.28,121.31,121.19,121.26,13051
GGU09,2009-08-07 02:00,7,121.27,121.43,121.24,121.29,22993
GGU09,2009-08-07 02:30,7,121.29,121.47,121.22,121.41,18966
GGU09,2009-08-07 03:00,7,121.43,121.47,121.39,121.4,14839
GGU09,2009-08-07 03:30,7,121.4,121.47,121.33,121.37,10424
GGU09,2009-08-07 04:00,7,121.37,121.38,121.32,121.36,8486
GGU09,2009-08-07 04:30,7,121.36,121.4,121.31,121.36,12129
GGU09,2009-08-07 05:00,7,121.37,121.42,121.35,121.38,10531
GGU09,2009-08-07 05:30,7,121.39,121.4,121.35,121.36,6113
GGU09,2009-08-07 06:00,7,121.36,121.37,121.32,121.35,7999
GGU09,2009-08-07 06:30,7,121.35,121.36,121.23,121.31,15876
GGU09,2009-08-07 07:00,7,121.31,121.5,120.85,120.88,36418
GGU09,2009-08-07 07:30,7,120.88,120.99,120.63,120.75,156536
GGU09,2009-08-07 08:00,7,120.76,120.81,120.56,120.65,56754
GGU09,2009-08-07 08:30,7,120.64,120.71,120.56,120.63,45822
GGU09,2009-08-07 09:00,7,120.64,120.72,120.38,120.43,71920
GGU09,2009-08-07 09:30,7,120.43,120.45,120.14,120.22,74212
GGU09,2009-08-07 10:00,7,120.21,120.27,120.1,120.19,43262
GGU09,2009-08-07 10:30,7,120.2,120.2,120.07,120.09,22948
GGU09,2009-08-07 11:00,7,120.08,120.08,120,120.02,23168
GGU09,2009-08-07 11:30,7,120.02,120.17,120.01,120.15,8250
GGU09,2009-08-07 12:00,7,120.15,120.18,120.11,120.14,2690
GGU09,2009-08-07 12:30,7,120.13,120.15,120.08,120.1,266
GGU09,2009-08-07 13:00,7,120.1,120.1,120.01,120.03,1516
GGU09,2009-08-07 13:30,7,120.03,120.11,120.03,120.07,894
GGU09,2009-08-07 14:00,7,120.07,120.11,120.06,120.06,387
GGU09,2009-08-07 14:30,7,120.06,120.12,120.04,120.11,733
GGU09,2009-08-07 15:00,7,120.12,120.12,120.12,120.12,46
GGU09,2009-08-10 01:00,10,120,120.14,119.96,120.11,17754
GGU09,2009-08-10 01:30,10,120.1,120.16,120.05,120.14,14414
GGU09,2009-08-10 02:00,10,120.15,120.28,120.12,120.26,21437
GGU09,2009-08-10 02:30,10,120.26,120.36,120.24,120.29,23653
GGU09,2009-08-10 03:00,10,120.29,120.39,120.26,120.33,14735
GGU09,2009-08-10 03:30,10,120.33,120.42,120.3,120.38,14443
GGU09,2009-08-10 04:00,10,120.38,120.43,120.34,120.36,19315
GGU09,2009-08-10 04:30,10,120.36,120.36,120.25,120.33,17007
GGU09,2009-08-10 05:00,10,120.33,120.4,120.31,120.39,13720
GGU09,2009-08-10 05:30,10,120.39,120.43,120.36,120.43,8953
GGU09,2009-08-10 06:00,10,120.43,120.47,120.41,120.41,11636
GGU09,2009-08-10 06:30,10,120.41,120.47,120.37,120.46,10426
GGU09,2009-08-10 07:00,10,120.46,120.49,120.39,120.41,19987
GGU09,2009-08-10 07:30,10,120.41,120.49,120.36,120.38,19874
GGU09,2009-08-10 08:00,10,120.39,120.46,120.36,120.45,16599
GGU09,2009-08-10 08:30,10,120.44,120.47,120.37,120.4,28630
GGU09,2009-08-10 09:00,10,120.39,120.43,120.29,120.35,25051
GGU09,2009-08-10 09:30,10,120.34,120.43,120.29,120.38,23114
GGU09,2009-08-10 10:00,10,120.37,120.52,120.33,120.5,29103
GGU09,2009-08-10 10:30,10,120.5,120.55,120.45,120.46,15451
GGU09,2009-08-10 11:00,10,120.45,120.52,120.44,120.51,12124
GGU09,2009-08-10 11:30,10,120.51,120.57,120.5,120.55,5069
GGU09,2009-08-10 12:00,10,120.54,120.54,120.5,120.52,1308
GGU09,2009-08-10 12:30,10,120.51,120.59,120.51,120.56,880
GGU09,2009-08-10 13:00,10,120.56,120.56,120.51,120.55,568
GGU09,2009-08-10 13:30,10,120.54,120.55,120.5,120.53,293
GGU09,2009-08-10 14:00,10,120.53,120.54,120.5,120.51,390
GGU09,2009-08-10 14:30,10,120.51,120.54,120.51,120.52,808
GGU09,2009-08-10 15:00,10,120.52,120.52,120.52,120.52,103
GGU09,2009-08-11 01:00,11,120.37,120.44,120.29,120.33,13624
GGU09,2009-08-11 01:30,11,120.33,120.42,120.33,120.36,6595
GGU09,2009-08-11 02:00,11,120.36,120.46,120.23,120.28,20840
GGU09,2009-08-11 02:30,11,120.29,120.4,120.26,120.3,18805
GGU09,2009-08-11 03:00,11,120.31,120.35,120.25,120.29,14118
GGU09,2009-08-11 03:30,11,120.29,120.31,120.22,120.26,20389
GGU09,2009-08-11 04:00,11,120.25,120.36,120.22,120.33,23975
GGU09,2009-08-11 04:30,11,120.33,120.41,120.31,120.37,20074
GGU09,2009-08-11 05:00,11,120.37,120.49,120.34,120.46,21956
GGU09,2009-08-11 05:30,11,120.46,120.46,120.39,120.41,14237
GGU09,2009-08-11 06:00,11,120.41,120.45,120.4,120.43,11333
GGU09,2009-08-11 06:30,11,120.43,120.58,120.43,120.51,24894
GGU09,2009-08-11 07:00,11,120.51,120.56,120.46,120.53,16153
GGU09,2009-08-11 07:30,11,120.53,120.57,120.39,120.55,38529
GGU09,2009-08-11 08:00,11,120.55,120.72,120.55,120.67,57399
GGU09,2009-08-11 08:30,11,120.67,120.75,120.62,120.74,47371
GGU09,2009-08-11 09:00,11,120.75,120.77,120.66,120.74,46161
GGU09,2009-08-11 09:30,11,120.74,120.75,120.4,120.61,65878
GGU09,2009-08-11 10:00,11,120.62,120.63,120.42,120.5,41396
GGU09,2009-08-11 10:30,11,120.51,120.59,120.5,120.53,11218
GGU09,2009-08-11 11:00,11,120.54,120.61,120.52,120.58,5950
GGU09,2009-08-11 11:30,11,120.59,120.61,120.54,120.59,4960
GGU09,2009-08-11 12:00,11,120.6,120.69,120.5,120.52,3838
GGU09,2009-08-11 12:30,11,120.51,120.54,120.46,120.48,1792
GGU09,2009-08-11 13:00,11,120.48,120.5,120.45,120.49,648
GGU09,2009-08-11 13:30,11,120.49,120.54,120.48,120.53,781
GGU09,2009-08-11 14:00,11,120.54,120.55,120.5,120.53,245
GGU09,2009-08-11 14:30,11,120.54,120.57,120.52,120.52,271
GGU09,2009-08-11 15:00,11,120.52,120.52,120.52,120.52,32
GGU09,2009-08-12 01:00,12,120.58,120.76,120.55,120.72,13035
GGU09,2009-08-12 01:30,12,120.71,120.85,120.65,120.81,17849
GGU09,2009-08-12 02:00,12,120.81,120.99,120.75,120.87,49072
GGU09,2009-08-12 02:30,12,120.86,120.97,120.83,120.87,26885
GGU09,2009-08-12 03:00,12,120.88,120.91,120.84,120.9,14213
GGU09,2009-08-12 03:30,12,120.89,120.9,120.81,120.82,36289
GGU09,2009-08-12 04:00,12,120.82,120.97,120.8,120.88,49383
GGU09,2009-08-12 04:30,12,120.88,120.97,120.85,120.88,35338
GGU09,2009-08-12 05:00,12,120.88,120.89,120.69,120.7,35629
GGU09,2009-08-12 05:30,12,120.69,120.76,120.64,120.74,19591
GGU09,2009-08-12 06:00,12,120.73,120.8,120.71,120.8,9530
GGU09,2009-08-12 06:30,12,120.79,120.85,120.75,120.8,11399
GGU09,2009-08-12 07:00,12,120.79,120.82,120.7,120.78,13627
GGU09,2009-08-12 07:30,12,120.77,120.83,120.75,120.82,13975
GGU09,2009-08-12 08:00,12,120.81,120.89,120.74,120.76,28588
GGU09,2009-08-12 08:30,12,120.76,120.8,120.61,120.61,35133
GGU09,2009-08-12 09:00,12,120.62,120.69,120.6,120.65,30453
GGU09,2009-08-12 09:30,12,120.64,120.65,120.52,120.57,37705
GGU09,2009-08-12 10:00,12,120.57,120.69,120.57,120.68,20631
GGU09,2009-08-12 10:30,12,120.68,120.7,120.62,120.66,11814
GGU09,2009-08-12 11:00,12,120.66,120.76,120.64,120.75,8220
GGU09,2009-08-12 11:30,12,120.75,120.79,120.68,120.72,5012
GGU09,2009-08-12 12:00,12,120.71,120.71,120.55,120.57,7034
GGU09,2009-08-12 12:30,12,120.57,120.64,120.55,120.62,2469
GGU09,2009-08-12 13:00,12,120.61,120.76,120.32,120.46,14340
GGU09,2009-08-12 13:30,12,120.45,120.65,120.41,120.6,5305
GGU09,2009-08-12 14:00,12,120.59,120.7,120.51,120.52,1651
GGU09,2009-08-12 14:30,12,120.51,120.57,120.48,120.56,947
GGU09,2009-08-12 15:00,12,120.54,120.54,120.54,120.54,4
GGU09,2009-08-13 01:00,13,120.46,120.48,120.36,120.38,14131
GGU09,2009-08-13 01:30,13,120.38,120.39,120.26,120.35,20530
GGU09,2009-08-13 02:00,13,120.35,120.41,120.26,120.41,21014
GGU09,2009-08-13 02:30,13,120.4,120.45,120.33,120.42,17277
GGU09,2009-08-13 03:00,13,120.43,120.52,120.41,120.46,23743
GGU09,2009-08-13 03:30,13,120.46,120.48,120.35,120.37,27381
GGU09,2009-08-13 04:00,13,120.37,120.41,120.35,120.38,15869
GGU09,2009-08-13 04:30,13,120.38,120.46,120.36,120.4,24879
GGU09,2009-08-13 05:00,13,120.41,120.42,120.3,120.35,24121
GGU09,2009-08-13 05:30,13,120.35,120.37,120.26,120.3,12981
GGU09,2009-08-13 06:00,13,120.3,120.3,120.2,120.25,29315
GGU09,2009-08-13 06:30,13,120.25,120.31,120.24,120.27,11534
GGU09,2009-08-13 07:00,13,120.28,120.37,120.13,120.37,29432
GGU09,2009-08-13 07:30,13,120.37,120.71,120.35,120.62,100136
GGU09,2009-08-13 08:00,13,120.61,120.7,120.53,120.64,39845
GGU09,2009-08-13 08:30,13,120.65,120.96,120.64,120.94,76523
GGU09,2009-08-13 09:00,13,120.95,120.95,120.79,120.82,51753
GGU09,2009-08-13 09:30,13,120.83,120.9,120.77,120.82,31450
GGU09,2009-08-13 10:00,13,120.82,121.03,120.8,121.01,34639
GGU09,2009-08-13 10:30,13,121.01,121.05,120.96,120.97,23875
GGU09,2009-08-13 11:00,13,120.97,120.99,120.91,120.92,11690
GGU09,2009-08-13 11:30,13,120.93,120.96,120.86,120.91,5837
GGU09,2009-08-13 12:00,13,120.92,121.1,120.86,121.05,10764
GGU09,2009-08-13 12:30,13,121.04,121.1,121.02,121.04,1602
GGU09,2009-08-13 13:00,13,121.05,121.12,121.04,121.08,779
GGU09,2009-08-13 13:30,13,121.09,121.11,121.07,121.09,745
GGU09,2009-08-13 14:00,13,121.09,121.14,121.09,121.11,965
GGU09,2009-08-13 14:30,13,121.12,121.12,121.04,121.07,904
GGU09,2009-08-13 15:00,13,121.04,121.04,121.04,121.04,21
GGU09,2009-08-14 01:00,14,121,121.2,121,121.17,15768
GGU09,2009-08-14 01:30,14,121.17,121.28,121.16,121.25,22016
GGU09,2009-08-14 02:00,14,121.25,121.35,121.17,121.27,31144
GGU09,2009-08-14 02:30,14,121.26,121.3,121.19,121.23,26365
GGU09,2009-08-14 03:00,14,121.23,121.34,121.2,121.31,17684
GGU09,2009-08-14 03:30,14,121.31,121.33,121.23,121.27,12072
GGU09,2009-08-14 04:00,14,121.27,121.29,121.23,121.27,16306
GGU09,2009-08-14 04:30,14,121.26,121.39,121.26,121.34,22797
GGU09,2009-08-14 05:00,14,121.34,121.36,121.25,121.27,15102
GGU09,2009-08-14 05:30,14,121.27,121.3,121.22,121.26,12368
GGU09,2009-08-14 06:00,14,121.27,121.3,121.22,121.25,11022
GGU09,2009-08-14 06:30,14,121.25,121.3,121.22,121.27,6699
GGU09,2009-08-14 07:00,14,121.28,121.4,121.2,121.38,19964
GGU09,2009-08-14 07:30,14,121.38,121.48,121.33,121.38,46338
GGU09,2009-08-14 08:00,14,121.38,121.46,121.32,121.44,26469
GGU09,2009-08-14 08:30,14,121.43,121.65,121.41,121.64,58639
GGU09,2009-08-14 09:00,14,121.64,121.9,121.63,121.76,95013
GGU09,2009-08-14 09:30,14,121.77,121.89,121.76,121.88,36282
GGU09,2009-08-14 10:00,14,121.88,121.94,121.8,121.93,43123
GGU09,2009-08-14 10:30,14,121.93,121.94,121.84,121.87,19639
GGU09,2009-08-14 11:00,14,121.87,121.94,121.85,121.9,13181
GGU09,2009-08-14 11:30,14,121.9,121.93,121.83,121.85,4707
GGU09,2009-08-14 12:00,14,121.83,121.88,121.81,121.83,1758
GGU09,2009-08-14 12:30,14,121.84,121.89,121.83,121.88,642
GGU09,2009-08-14 13:00,14,121.89,121.92,121.89,121.89,908
GGU09,2009-08-14 13:30,14,121.9,121.93,121.83,121.83,682
GGU09,2009-08-14 14:00,14,121.83,121.85,121.81,121.84,564
GGU09,2009-08-14 14:30,14,121.85,121.86,121.81,121.82,941
GGU09,2009-08-14 15:00,14,121.84,121.84,121.84,121.84,28
GGU09,2009-08-17 01:00,17,122.15,122.15,121.92,121.97,30618
GGU09,2009-08-17 01:30,17,121.98,122.11,121.97,122.07,14124
GGU09,2009-08-17 02:00,17,122.06,122.19,122.01,122.01,30243
GGU09,2009-08-17 02:30,17,122.01,122.07,121.98,122.03,16495
GGU09,2009-08-17 03:00,17,122.03,122.14,122,122.08,23729
GGU09,2009-08-17 03:30,17,122.09,122.11,122.01,122.1,18084
GGU09,2009-08-17 04:00,17,122.1,122.2,122.07,122.18,19045
GGU09,2009-08-17 04:30,17,122.18,122.2,122.12,122.16,20654
GGU09,2009-08-17 05:00,17,122.16,122.18,122.1,122.17,13464
GGU09,2009-08-17 05:30,17,122.17,122.2,122.12,122.17,16226
GGU09,2009-08-17 06:00,17,122.17,122.24,122.14,122.2,15270
GGU09,2009-08-17 06:30,17,122.2,122.34,122.19,122.26,32707
GGU09,2009-08-17 07:00,17,122.26,122.27,121.99,122.06,38610
GGU09,2009-08-17 07:30,17,122.05,122.12,121.94,122.01,60092
GGU09,2009-08-17 08:00,17,122,122.06,121.96,122.05,24475
GGU09,2009-08-17 08:30,17,122.05,122.18,121.98,122.11,40368
GGU09,2009-08-17 09:00,17,122.11,122.19,122.08,122.14,29792
GGU09,2009-08-17 09:30,17,122.15,122.24,122.1,122.2,22239
GGU09,2009-08-17 10:00,17,122.2,122.29,122.16,122.24,35355
GGU09,2009-08-17 10:30,17,122.23,122.25,122.12,122.13,15727
GGU09,2009-08-17 11:00,17,122.13,122.18,122.12,122.15,6883
GGU09,2009-08-17 11:30,17,122.15,122.18,122.1,122.13,4482
GGU09,2009-08-17 12:00,17,122.13,122.19,122.1,122.11,1122
GGU09,2009-08-17 12:30,17,122.1,122.13,122.09,122.12,1015
GGU09,2009-08-17 13:00,17,122.14,122.15,122.13,122.14,268
GGU09,2009-08-17 13:30,17,122.15,122.16,122.12,122.14,666
GGU09,2009-08-17 14:00,17,122.15,122.15,122.1,122.1,366
GGU09,2009-08-17 14:30,17,122.11,122.13,122.1,122.13,398
GGU09,2009-08-17 15:00,17,122.12,122.12,122.12,122.12,18
GGU09,2009-08-18 01:00,18,122.1,122.14,122.02,122.06,21354
GGU09,2009-08-18 01:30,18,122.06,122.11,122.03,122.04,12181
GGU09,2009-08-18 02:00,18,122.04,122.07,121.94,122.02,32246
GGU09,2009-08-18 02:30,18,122.03,122.08,121.95,122.08,23982
GGU09,2009-08-18 03:00,18,122.08,122.13,121.97,121.98,26896
GGU09,2009-08-18 03:30,18,121.98,122.06,121.82,121.84,41907
GGU09,2009-08-18 04:00,18,121.84,121.92,121.8,121.89,52729
GGU09,2009-08-18 04:30,18,121.89,122.06,121.88,121.99,29519
GGU09,2009-08-18 05:00,18,121.99,122.01,121.94,122,11518
GGU09,2009-08-18 05:30,18,122,122.02,121.97,121.98,5529
GGU09,2009-08-18 06:00,18,121.99,122.03,121.97,122.02,6403
GGU09,2009-08-18 06:30,18,122.03,122.09,122.02,122.05,9446
GGU09,2009-08-18 07:00,18,122.06,122.13,121.98,122.13,18069
GGU09,2009-08-18 07:30,18,122.12,122.22,122.09,122.2,56395
GGU09,2009-08-18 08:00,18,122.2,122.22,122.14,122.18,36889
GGU09,2009-08-18 08:30,18,122.18,122.2,122.13,122.14,21669
GGU09,2009-08-18 09:00,18,122.13,122.14,121.98,122.11,50179
GGU09,2009-08-18 09:30,18,122.11,122.15,122.05,122.12,18758
GGU09,2009-08-18 10:00,18,122.12,122.18,122.07,122.16,28420
GGU09,2009-08-18 10:30,18,122.16,122.16,122.07,122.07,11088
GGU09,2009-08-18 11:00,18,122.08,122.09,122.03,122.08,7413
GGU09,2009-08-18 11:30,18,122.08,122.1,122.03,122.04,2737
GGU09,2009-08-18 12:00,18,122.04,122.05,122.02,122.05,1071
GGU09,2009-08-18 12:30,18,122.04,122.05,122,122,1162
GGU09,2009-08-18 13:00,18,122.01,122.01,121.97,121.99,1300
GGU09,2009-08-18 13:30,18,121.99,122,121.97,121.99,415
GGU09,2009-08-18 14:00,18,121.98,122.02,121.97,122.02,487
GGU09,2009-08-18 14:30,18,122.02,122.09,122.01,122.08,1186
GGU09,2009-08-18 15:00,18,122.09,122.09,122.09,122.09,27
GGU09,2009-08-19 01:00,19,122.25,122.37,122.22,122.29,30873
GGU09,2009-08-19 01:30,19,122.28,122.48,122.25,122.41,33149
GGU09,2009-08-19 02:00,19,122.4,122.4,122.3,122.32,29464
GGU09,2009-08-19 02:30,19,122.32,122.47,122.32,122.39,34830
GGU09,2009-08-19 03:00,19,122.39,122.46,122.34,122.45,20056
GGU09,2009-08-19 03:30,19,122.44,122.45,122.34,122.38,18966
GGU09,2009-08-19 04:00,19,122.38,122.39,122.34,122.38,17516
GGU09,2009-08-19 04:30,19,122.38,122.4,122.34,122.36,13321
GGU09,2009-08-19 05:00,19,122.36,122.39,122.34,122.36,12044
GGU09,2009-08-19 05:30,19,122.37,122.42,122.37,122.38,12527
GGU09,2009-08-19 06:00,19,122.38,122.39,122.26,122.36,23479
GGU09,2009-08-19 06:30,19,122.37,122.38,122.29,122.37,10062
GGU09,2009-08-19 07:00,19,122.37,122.49,122.36,122.46,39078
GGU09,2009-08-19 07:30,19,122.46,122.74,122.45,122.66,93567
GGU09,2009-08-19 08:00,19,122.66,122.73,122.61,122.7,36327
GGU09,2009-08-19 08:30,19,122.7,122.72,122.56,122.6,48713
GGU09,2009-08-19 09:00,19,122.59,122.67,122.51,122.61,49920
GGU09,2009-08-19 09:30,19,122.61,122.68,122.55,122.68,29538
GGU09,2009-08-19 10:00,19,122.68,122.69,122.6,122.61,28499
GGU09,2009-08-19 10:30,19,122.61,122.64,122.46,122.47,21818
GGU09,2009-08-19 11:00,19,122.47,122.49,122.4,122.42,12255
GGU09,2009-08-19 11:30,19,122.43,122.48,122.4,122.4,5427
GGU09,2009-08-19 12:00,19,122.4,122.4,122.33,122.37,3660
GGU09,2009-08-19 12:30,19,122.37,122.44,122.36,122.43,769
GGU09,2009-08-19 13:00,19,122.44,122.5,122.44,122.46,284
GGU09,2009-08-19 13:30,19,122.46,122.5,122.43,122.47,379
GGU09,2009-08-19 14:00,19,122.46,122.52,122.45,122.51,529
GGU09,2009-08-19 14:30,19,122.52,122.55,122.51,122.51,964
GGU09,2009-08-19 15:00,19,122.53,122.53,122.53,122.53,24
GGU09,2009-08-20 01:00,20,122.4,122.43,122.25,122.29,25182
GGU09,2009-08-20 01:30,20,122.29,122.32,122.17,122.21,21867
GGU09,2009-08-20 02:00,20,122.21,122.28,122.13,122.21,26951
GGU09,2009-08-20 02:30,20,122.21,122.31,122.19,122.3,22389
GGU09,2009-08-20 03:00,20,122.3,122.38,122.27,122.34,18880
GGU09,2009-08-20 03:30,20,122.34,122.41,122.32,122.38,25038
GGU09,2009-08-20 04:00,20,122.38,122.48,122.36,122.47,31840
GGU09,2009-08-20 04:30,20,122.47,122.47,122.39,122.41,17912
GGU09,2009-08-20 05:00,20,122.41,122.46,122.4,122.41,10873
GGU09,2009-08-20 05:30,20,122.42,122.5,122.41,122.49,18513
GGU09,2009-08-20 06:00,20,122.49,122.59,122.46,122.57,21638
GGU09,2009-08-20 06:30,20,122.56,122.58,122.5,122.53,10262
GGU09,2009-08-20 07:00,20,122.53,122.68,122.51,122.6,26959
GGU09,2009-08-20 07:30,20,122.6,122.7,122.6,122.63,41146
GGU09,2009-08-20 08:00,20,122.63,122.68,122.6,122.65,26499
GGU09,2009-08-20 08:30,20,122.65,122.66,122.46,122.48,41562
GGU09,2009-08-20 09:00,20,122.48,122.66,122.46,122.52,41759
GGU09,2009-08-20 09:30,20,122.53,122.55,122.39,122.48,50238
GGU09,2009-08-20 10:00,20,122.49,122.57,122.47,122.5,25264
GGU09,2009-08-20 10:30,20,122.5,122.55,122.48,122.5,9524
GGU09,2009-08-20 11:00,20,122.51,122.57,122.48,122.52,8584
GGU09,2009-08-20 11:30,20,122.52,122.56,122.51,122.55,2069
GGU09,2009-08-20 12:00,20,122.55,122.58,122.53,122.55,593
GGU09,2009-08-20 12:30,20,122.55,122.57,122.51,122.55,404
GGU09,2009-08-20 13:00,20,122.56,122.56,122.52,122.55,501
GGU09,2009-08-20 13:30,20,122.56,122.58,122.53,122.57,599
GGU09,2009-08-20 14:00,20,122.57,122.66,122.55,122.65,2143
GGU09,2009-08-20 14:30,20,122.66,122.7,122.57,122.63,2227
GGU09,2009-08-20 15:00,20,122.55,122.55,122.55,122.55,105
GGU09,2009-08-21 01:00,21,122.74,122.85,122.71,122.73,22196
GGU09,2009-08-21 01:30,21,122.73,122.76,122.64,122.66,18006
GGU09,2009-08-21 02:00,21,122.66,122.67,122.52,122.54,30007
GGU09,2009-08-21 02:30,21,122.54,122.56,122.44,122.44,42810
GGU09,2009-08-21 03:00,21,122.43,122.54,122.39,122.53,32945
GGU09,2009-08-21 03:30,21,122.52,122.53,122.32,122.38,40607
GGU09,2009-08-21 04:00,21,122.38,122.43,122.35,122.36,27267
GGU09,2009-08-21 04:30,21,122.36,122.37,122.26,122.36,32977
GGU09,2009-08-21 05:00,21,122.36,122.38,122.32,122.35,14956
GGU09,2009-08-21 05:30,21,122.36,122.4,122.33,122.36,12884
GGU09,2009-08-21 06:00,21,122.36,122.38,122.32,122.35,9515
GGU09,2009-08-21 06:30,21,122.36,122.46,122.36,122.46,16500
GGU09,2009-08-21 07:00,21,122.46,122.48,122.33,122.35,22489
GGU09,2009-08-21 07:30,21,122.35,122.5,122.33,122.44,25888
GGU09,2009-08-21 08:00,21,122.45,122.47,122.4,122.41,14475
GGU09,2009-08-21 08:30,21,122.41,122.45,122.17,122.2,35232
GGU09,2009-08-21 09:00,21,122.2,122.25,121.91,122.04,109395
GGU09,2009-08-21 09:30,21,122.04,122.08,121.86,122.01,51481
GGU09,2009-08-21 10:00,21,122.01,122.11,121.95,122.07,35952
GGU09,2009-08-21 10:30,21,122.07,122.11,121.94,121.97,15750
GGU09,2009-08-21 11:00,21,121.98,122.03,121.96,121.98,9929
GGU09,2009-08-21 11:30,21,121.97,122.01,121.94,121.99,5833
GGU09,2009-08-21 12:00,21,121.98,122.01,121.95,121.97,3091
GGU09,2009-08-21 12:30,21,121.96,122.02,121.95,122.01,642
GGU09,2009-08-21 13:00,21,122.01,122.03,122,122.01,129
GGU09,2009-08-21 13:30,21,122.01,122.05,121.99,122,490
GGU09,2009-08-21 14:00,21,122,122,121.96,121.97,462
GGU09,2009-08-21 14:30,21,121.97,121.97,121.94,121.94,847
GGU09,2009-08-21 15:00,21,121.94,121.94,121.94,121.94,143
GGU09,2009-08-24 01:00,24,121.9,121.99,121.87,121.92,15762
GGU09,2009-08-24 01:30,24,121.92,122.04,121.89,121.96,17464
GGU09,2009-08-24 02:00,24,121.95,122.01,121.84,121.92,31322
GGU09,2009-08-24 02:30,24,121.92,121.93,121.77,121.86,34370
GGU09,2009-08-24 03:00,24,121.86,121.93,121.8,121.81,26919
GGU09,2009-08-24 03:30,24,121.81,121.87,121.76,121.85,28144
GGU09,2009-08-24 04:00,24,121.85,121.92,121.85,121.89,17536
GGU09,2009-08-24 04:30,24,121.89,121.93,121.88,121.91,10925
GGU09,2009-08-24 05:00,24,121.91,121.94,121.87,121.89,7225
GGU09,2009-08-24 05:30,24,121.89,121.97,121.88,121.96,8449
GGU09,2009-08-24 06:00,24,121.96,122.06,121.96,122.01,18677
GGU09,2009-08-24 06:30,24,122.01,122.03,121.97,122,10472
GGU09,2009-08-24 07:00,24,122,122,121.91,121.91,17810
GGU09,2009-08-24 07:30,24,121.91,121.91,121.78,121.85,35105
GGU09,2009-08-24 08:00,24,121.85,121.95,121.81,121.93,23606
GGU09,2009-08-24 08:30,24,121.93,122.06,121.92,122.03,40835
GGU09,2009-08-24 09:00,24,122.02,122.11,121.97,122,36880
GGU09,2009-08-24 09:30,24,122.01,122.07,121.98,122.01,23685
GGU09,2009-08-24 10:00,24,122.01,122.14,121.98,122.12,28069
GGU09,2009-08-24 10:30,24,122.12,122.18,122.1,122.11,26996
GGU09,2009-08-24 11:00,24,122.12,122.18,122.09,122.14,10720
GGU09,2009-08-24 11:30,24,122.14,122.17,122.12,122.17,2258
GGU09,2009-08-24 12:00,24,122.17,122.3,122.17,122.29,7632
GGU09,2009-08-24 12:30,24,122.29,122.4,122.26,122.35,3832
GGU09,2009-08-24 13:00,24,122.35,122.35,122.3,122.34,881
GGU09,2009-08-24 13:30,24,122.33,122.35,122.3,122.34,550
GGU09,2009-08-24 14:00,24,122.34,122.36,122.32,122.36,242
GGU09,2009-08-24 14:30,24,122.36,122.38,122.34,122.37,435
GGU09,2009-08-24 15:00,24,122.35,122.35,122.35,122.35,13
GGU09,2009-08-25 01:00,25,122.43,122.46,122.36,122.37,17858
GGU09,2009-08-25 01:30,25,122.37,122.4,122.27,122.34,15430
GGU09,2009-08-25 02:00,25,122.34,122.43,122.33,122.39,24507
GGU09,2009-08-25 02:30,25,122.39,122.39,122.24,122.28,25163
GGU09,2009-08-25 03:00,25,122.28,122.3,122.22,122.27,23365
GGU09,2009-08-25 03:30,25,122.27,122.33,122.26,122.26,15247
GGU09,2009-08-25 04:00,25,122.26,122.29,122.22,122.22,14532
GGU09,2009-08-25 04:30,25,122.22,122.29,122.18,122.23,25801
GGU09,2009-08-25 05:00,25,122.22,122.28,122.2,122.27,12824
GGU09,2009-08-25 05:30,25,122.26,122.31,122.25,122.29,7168
GGU09,2009-08-25 06:00,25,122.29,122.35,122.27,122.34,11529
GGU09,2009-08-25 06:30,25,122.34,122.4,122.34,122.37,13562
GGU09,2009-08-25 07:00,25,122.36,122.37,122.24,122.31,28557
GGU09,2009-08-25 07:30,25,122.3,122.33,122.21,122.24,28569
GGU09,2009-08-25 08:00,25,122.24,122.39,122.21,122.37,48141
GGU09,2009-08-25 08:30,25,122.36,122.43,122.17,122.23,56884
GGU09,2009-08-25 09:00,25,122.23,122.55,122.22,122.52,70372
GGU09,2009-08-25 09:30,25,122.52,122.52,122.42,122.48,34645
GGU09,2009-08-25 10:00,25,122.48,122.49,122.37,122.46,27887
GGU09,2009-08-25 10:30,25,122.46,122.47,122.42,122.44,8331
GGU09,2009-08-25 11:00,25,122.44,122.45,122.41,122.42,5185
GGU09,2009-08-25 11:30,25,122.41,122.47,122.39,122.45,7259
GGU09,2009-08-25 12:00,25,122.45,122.54,122.41,122.53,2173
GGU09,2009-08-25 12:30,25,122.53,122.63,122.53,122.61,2482
GGU09,2009-08-25 13:00,25,122.6,122.6,122.49,122.55,1029
GGU09,2009-08-25 13:30,25,122.55,122.59,122.53,122.58,491
GGU09,2009-08-25 14:00,25,122.57,122.61,122.57,122.58,206
GGU09,2009-08-25 14:30,25,122.58,122.63,122.55,122.58,821
GGU09,2009-08-25 15:00,25,122.53,122.53,122.53,122.53,6
GGU09,2009-08-26 01:00,26,122.49,122.49,122.38,122.43,10646
GGU09,2009-08-26 01:30,26,122.44,122.45,122.36,122.41,12759
GGU09,2009-08-26 02:00,26,122.41,122.47,122.37,122.4,21472
GGU09,2009-08-26 02:30,26,122.4,122.44,122.27,122.37,26610
GGU09,2009-08-26 03:00,26,122.36,122.66,122.36,122.53,72836
GGU09,2009-08-26 03:30,26,122.53,122.64,122.53,122.6,23989
GGU09,2009-08-26 04:00,26,122.6,122.62,122.5,122.51,22820
GGU09,2009-08-26 04:30,26,122.51,122.54,122.48,122.52,21544
GGU09,2009-08-26 05:00,26,122.53,122.58,122.51,122.57,14855
GGU09,2009-08-26 05:30,26,122.57,122.73,122.57,122.69,25756
GGU09,2009-08-26 06:00,26,122.69,122.79,122.65,122.72,27683
GGU09,2009-08-26 06:30,26,122.72,122.75,122.65,122.68,23730
GGU09,2009-08-26 07:00,26,122.68,122.72,122.6,122.64,22322
GGU09,2009-08-26 07:30,26,122.64,122.79,122.63,122.69,38746
GGU09,2009-08-26 08:00,26,122.7,122.79,122.68,122.76,24750
GGU09,2009-08-26 08:30,26,122.76,122.89,122.69,122.71,74670
GGU09,2009-08-26 09:00,26,122.72,122.81,122.58,122.63,69761
GGU09,2009-08-26 09:30,26,122.63,122.73,122.54,122.72,69178
GGU09,2009-08-26 10:00,26,122.72,122.86,122.72,122.8,37420
GGU09,2009-08-26 10:30,26,122.8,122.84,122.76,122.79,12123
GGU09,2009-08-26 11:00,26,122.79,122.81,122.75,122.75,8427
GGU09,2009-08-26 11:30,26,122.76,122.83,122.76,122.8,4290
GGU09,2009-08-26 12:00,26,122.8,122.83,122.77,122.82,2427
GGU09,2009-08-26 12:30,26,122.83,122.83,122.77,122.78,561
GGU09,2009-08-26 13:00,26,122.77,122.82,122.77,122.81,740
GGU09,2009-08-26 13:30,26,122.81,122.82,122.79,122.81,598
GGU09,2009-08-26 14:00,26,122.8,122.8,122.77,122.8,377
GGU09,2009-08-26 14:30,26,122.8,122.85,122.79,122.84,372
GGU09,2009-08-26 15:00,26,122.84,122.84,122.84,122.84,3
GGU09,2009-08-27 01:00,27,122.84,122.93,122.74,122.77,18257
GGU09,2009-08-27 01:30,27,122.77,122.94,122.75,122.9,19246
GGU09,2009-08-27 02:00,27,122.9,122.9,122.79,122.86,24158
GGU09,2009-08-27 02:30,27,122.86,122.9,122.77,122.79,28686
GGU09,2009-08-27 03:00,27,122.79,122.82,122.64,122.68,41773
GGU09,2009-08-27 03:30,27,122.69,122.75,122.65,122.67,26801
GGU09,2009-08-27 04:00,27,122.67,122.72,122.58,122.6,27921
GGU09,2009-08-27 04:30,27,122.61,122.64,122.52,122.54,33610
GGU09,2009-08-27 05:00,27,122.54,122.67,122.54,122.66,25880
GGU09,2009-08-27 05:30,27,122.65,122.73,122.63,122.69,17509
GGU09,2009-08-27 06:00,27,122.69,122.7,122.61,122.64,13924
GGU09,2009-08-27 06:30,27,122.64,122.74,122.63,122.65,18040
GGU09,2009-08-27 07:00,27,122.65,122.66,122.56,122.59,22518
GGU09,2009-08-27 07:30,27,122.58,122.69,122.4,122.51,62825
GGU09,2009-08-27 08:00,27,122.51,122.6,122.48,122.54,27014
GGU09,2009-08-27 08:30,27,122.54,122.83,122.53,122.81,57974
GGU09,2009-08-27 09:00,27,122.81,122.84,122.68,122.69,50181
GGU09,2009-08-27 09:30,27,122.69,122.8,122.64,122.79,26364
GGU09,2009-08-27 10:00,27,122.79,122.8,122.64,122.66,22811
GGU09,2009-08-27 10:30,27,122.65,122.73,122.64,122.68,11970
GGU09,2009-08-27 11:00,27,122.68,122.7,122.66,122.66,3945
GGU09,2009-08-27 11:30,27,122.66,122.73,122.62,122.7,5964
GGU09,2009-08-27 12:00,27,122.69,122.73,122.61,122.63,4462
GGU09,2009-08-27 12:30,27,122.63,122.64,122.56,122.58,1942
GGU09,2009-08-27 13:00,27,122.56,122.59,122.49,122.56,1590
GGU09,2009-08-27 13:30,27,122.55,122.57,122.49,122.54,565
GGU09,2009-08-27 14:00,27,122.55,122.57,122.51,122.52,258
GGU09,2009-08-27 14:30,27,122.53,122.56,122.5,122.55,360
GGU09,2009-08-27 15:00,27,122.57,122.57,122.57,122.57,40
GGU09,2009-08-28 01:00,28,122.57,122.59,122.47,122.55,13189
GGU09,2009-08-28 01:30,28,122.55,122.58,122.45,122.48,12685
GGU09,2009-08-28 02:00,28,122.48,122.58,122.46,122.53,18549
GGU09,2009-08-28 02:30,28,122.53,122.55,122.46,122.51,16960
GGU09,2009-08-28 03:00,28,122.51,122.53,122.39,122.43,25960
GGU09,2009-08-28 03:30,28,122.43,122.43,122.32,122.35,40685
GGU09,2009-08-28 04:00,28,122.35,122.46,122.33,122.41,30734
GGU09,2009-08-28 04:30,28,122.41,122.52,122.41,122.45,23333
GGU09,2009-08-28 05:00,28,122.45,122.47,122.42,122.45,7497
GGU09,2009-08-28 05:30,28,122.44,122.46,122.38,122.43,10493
GGU09,2009-08-28 06:00,28,122.43,122.47,122.42,122.44,8302
GGU09,2009-08-28 06:30,28,122.43,122.46,122.41,122.43,6867
GGU09,2009-08-28 07:00,28,122.43,122.46,122.37,122.42,15535
GGU09,2009-08-28 07:30,28,122.42,122.48,122.28,122.3,33893
GGU09,2009-08-28 08:00,28,122.29,122.34,122.18,122.3,49214
GGU09,2009-08-28 08:30,28,122.3,122.57,122.28,122.56,40617
GGU09,2009-08-28 09:00,28,122.56,122.66,122.54,122.62,51790
GGU09,2009-08-28 09:30,28,122.62,122.65,122.53,122.6,21032
GGU09,2009-08-28 10:00,28,122.6,122.66,122.57,122.63,22915
GGU09,2009-08-28 10:30,28,122.63,122.68,122.62,122.64,10332
GGU09,2009-08-28 11:00,28,122.64,122.83,122.64,122.8,15504
GGU09,2009-08-28 11:30,28,122.8,122.8,122.73,122.77,6348
GGU09,2009-08-28 12:00,28,122.77,122.82,122.76,122.77,1769
GGU09,2009-08-28 12:30,28,122.76,122.78,122.76,122.77,388
GGU09,2009-08-28 13:00,28,122.77,122.78,122.76,122.76,217
GGU09,2009-08-28 13:30,28,122.77,122.8,122.74,122.79,671
GGU09,2009-08-28 14:00,28,122.78,122.81,122.77,122.8,236
GGU09,2009-08-28 14:30,28,122.8,122.84,122.77,122.8,635
GGU09,2009-08-28 15:00,28,122.84,122.84,122.84,122.84,27
GGU09,2009-08-31 01:00,31,122.92,123.02,122.87,122.91,18026
GGU09,2009-08-31 01:30,31,122.91,122.97,122.88,122.89,7806
GGU09,2009-08-31 02:00,31,122.89,122.93,122.81,122.86,10920
GGU09,2009-08-31 02:30,31,122.86,122.9,122.83,122.9,6903
GGU09,2009-08-31 03:00,31,122.9,122.92,122.86,122.87,5527
GGU09,2009-08-31 03:30,31,122.87,122.87,122.68,122.7,23236
GGU09,2009-08-31 04:00,31,122.7,122.77,122.69,122.76,20114
GGU09,2009-08-31 04:30,31,122.76,122.83,122.74,122.81,14783
GGU09,2009-08-31 05:00,31,122.81,122.82,122.77,122.77,6661
GGU09,2009-08-31 05:30,31,122.77,122.78,122.75,122.76,5947
GGU09,2009-08-31 06:00,31,122.76,122.77,122.73,122.76,2990
GGU09,2009-08-31 06:30,31,122.76,122.82,122.74,122.79,4702
GGU09,2009-08-31 07:00,31,122.79,122.82,122.73,122.76,11878
GGU09,2009-08-31 07:30,31,122.76,122.8,122.69,122.73,15074
GGU09,2009-08-31 08:00,31,122.73,122.76,122.66,122.76,14178
GGU09,2009-08-31 08:30,31,122.76,122.77,122.53,122.54,35126
GGU09,2009-08-31 09:00,31,122.55,122.58,122.4,122.42,34976
GGU09,2009-08-31 09:30,31,122.42,122.5,122.37,122.48,19721
GGU09,2009-08-31 10:00,31,122.49,122.69,122.49,122.62,29962
GGU09,2009-08-31 10:30,31,122.62,122.68,122.6,122.65,5162
GGU09,2009-08-31 11:00,31,122.64,122.66,122.62,122.63,1640
GGU09,2009-08-31 11:30,31,122.64,122.73,122.64,122.72,2924
GGU09,2009-08-31 12:00,31,122.72,122.79,122.72,122.74,2713
GGU09,2009-08-31 12:30,31,122.74,122.78,122.72,122.73,930
GGU09,2009-08-31 13:00,31,122.74,122.75,122.7,122.72,410
GGU09,2009-08-31 13:30,31,122.72,122.74,122.66,122.74,729
GGU09,2009-08-31 14:00,31,122.75,122.77,122.74,122.75,186
GGU09,2009-08-31 14:30,31,122.75,122.78,122.74,122.78,1052
GGU09,2009-08-31 15:00,31,122.78,122.78,122.78,122.78,60
GGU09,2009-09-01 01:00,1,122.72,122.75,122.54,122.62,26667
GGU09,2009-09-01 01:30,1,122.61,122.67,122.57,122.59,16689
GGU09,2009-09-01 02:00,1,122.59,122.63,122.54,122.58,16941
GGU09,2009-09-01 02:30,1,122.58,122.7,122.58,122.63,18574
GGU09,2009-09-01 03:00,1,122.64,122.83,122.6,122.82,48469
GGU09,2009-09-01 03:30,1,122.82,122.86,122.74,122.8,40346
GGU09,2009-09-01 04:00,1,122.8,122.84,122.71,122.82,26499
GGU09,2009-09-01 04:30,1,122.83,122.87,122.76,122.76,26100
GGU09,2009-09-01 05:00,1,122.77,122.82,122.73,122.81,15751
GGU09,2009-09-01 05:30,1,122.82,122.87,122.8,122.83,11992
GGU09,2009-09-01 06:00,1,122.83,122.83,122.76,122.77,13238
GGU09,2009-09-01 06:30,1,122.77,122.81,122.74,122.78,27002
GGU09,2009-09-01 07:00,1,122.77,122.8,122.74,122.74,28418
GGU09,2009-09-01 07:30,1,122.74,122.75,122.65,122.67,38698
GGU09,2009-09-01 08:00,1,122.67,122.69,122.62,122.66,47103
GGU09,2009-09-01 08:30,1,122.66,122.69,122.56,122.57,45379
GGU09,2009-09-01 09:00,1,122.57,122.57,122.35,122.38,104602
GGU09,2009-09-01 09:30,1,122.38,122.5,122.32,122.45,68329
GGU09,2009-09-01 10:00,1,122.45,122.78,122.44,122.78,60973
GGU09,2009-09-01 10:30,1,122.77,122.91,122.75,122.82,39946
GGU09,2009-09-01 11:00,1,122.82,122.86,122.78,122.82,8290
GGU09,2009-09-01 11:30,1,122.82,122.88,122.81,122.83,6904
GGU09,2009-09-01 12:00,1,122.82,122.94,122.82,122.9,5111
GGU09,2009-09-01 12:30,1,122.9,122.9,122.82,122.82,1055
GGU09,2009-09-01 13:00,1,122.82,122.87,122.82,122.86,534
GGU09,2009-09-01 13:30,1,122.86,122.86,122.82,122.84,637
GGU09,2009-09-01 14:00,1,122.84,122.88,122.83,122.88,446
GGU09,2009-09-01 14:30,1,122.87,122.93,122.83,122.88,961
GGU09,2009-09-01 15:00,1,122.85,122.85,122.85,122.85,15
GGU09,2009-09-02 01:00,2,122.86,122.88,122.77,122.77,12050
GGU09,2009-09-02 01:30,2,122.77,122.81,122.72,122.79,14026
GGU09,2009-09-02 02:00,2,122.79,122.97,122.78,122.94,55065
GGU09,2009-09-02 02:30,2,122.93,123.06,122.93,123.02,70080
GGU09,2009-09-02 03:00,2,123.02,123.1,122.98,123,49124
GGU09,2009-09-02 03:30,2,123,123.08,122.94,123.06,46948
GGU09,2009-09-02 04:00,2,123.05,123.07,123.01,123.04,20104
GGU09,2009-09-02 04:30,2,123.04,123.12,123,123.02,36956
GGU09,2009-09-02 05:00,2,123.02,123.04,122.9,122.94,40579
GGU09,2009-09-02 05:30,2,122.94,123,122.92,122.98,16248
GGU09,2009-09-02 06:00,2,122.98,123,122.95,122.97,11708
GGU09,2009-09-02 06:30,2,122.96,122.99,122.93,122.93,19712
GGU09,2009-09-02 07:00,2,122.93,123.05,122.92,122.95,57985
GGU09,2009-09-02 07:30,2,122.95,123.02,122.92,122.93,36420
GGU09,2009-09-02 08:00,2,122.93,123,122.92,122.96,27607
GGU09,2009-09-02 08:30,2,122.95,122.97,122.84,122.93,61571
GGU09,2009-09-02 09:00,2,122.92,122.95,122.8,122.88,91131
GGU09,2009-09-02 09:30,2,122.88,122.96,122.81,122.83,58274
GGU09,2009-09-02 10:00,2,122.84,122.92,122.82,122.87,25545
GGU09,2009-09-02 10:30,2,122.88,122.95,122.86,122.91,13565
GGU09,2009-09-02 11:00,2,122.91,122.97,122.89,122.91,15983
GGU09,2009-09-02 11:30,2,122.91,123.03,122.9,122.98,10468
GGU09,2009-09-02 12:00,2,122.98,123,122.96,123,2413
GGU09,2009-09-02 12:30,2,123.01,123.03,122.98,122.98,1023
GGU09,2009-09-02 13:00,2,122.98,123.04,122.97,123.01,1812
GGU09,2009-09-02 13:30,2,123.02,123.04,122.95,123.04,1672
GGU09,2009-09-02 14:00,2,123.04,123.08,123.01,123.03,1514
GGU09,2009-09-02 14:30,2,123.03,123.06,123.02,123.06,452
GGU09,2009-09-02 15:00,2,123.05,123.05,123.05,123.05,5
GGU09,2009-09-03 01:00,3,122.86,122.87,122.78,122.8,13515
GGU09,2009-09-03 01:30,3,122.8,122.83,122.76,122.78,12635
GGU09,2009-09-03 02:00,3,122.79,122.84,122.77,122.81,24902
GGU09,2009-09-03 02:30,3,122.81,122.84,122.75,122.78,33922
GGU09,2009-09-03 03:00,3,122.78,122.79,122.69,122.72,48980
GGU09,2009-09-03 03:30,3,122.72,122.75,122.63,122.64,53644
GGU09,2009-09-03 04:00,3,122.64,122.65,122.55,122.55,50342
GGU09,2009-09-03 04:30,3,122.56,122.68,122.55,122.68,46552
GGU09,2009-09-03 05:00,3,122.68,122.69,122.6,122.66,36867
GGU09,2009-09-03 05:30,3,122.66,122.69,122.64,122.65,41814
GGU09,2009-09-03 06:00,3,122.66,122.7,122.63,122.63,26464
GGU09,2009-09-03 06:30,3,122.64,122.65,122.57,122.63,31906
GGU09,2009-09-03 07:00,3,122.62,122.65,122.54,122.62,37437
GGU09,2009-09-03 07:30,3,122.62,122.78,122.58,122.68,76069
GGU09,2009-09-03 08:00,3,122.69,122.75,122.61,122.63,62637
GGU09,2009-09-03 08:30,3,122.63,122.69,122.52,122.62,99891
GGU09,2009-09-03 09:00,3,122.62,122.78,122.61,122.72,81539
GGU09,2009-09-03 09:30,3,122.71,122.77,122.64,122.73,77793
GGU09,2009-09-03 10:00,3,122.73,122.83,122.68,122.79,48674
GGU09,2009-09-03 10:30,3,122.8,122.85,122.7,122.85,28478
GGU09,2009-09-03 11:00,3,122.84,122.9,122.83,122.87,16056
GGU09,2009-09-03 11:30,3,122.87,122.88,122.81,122.82,5069
GGU09,2009-09-03 12:00,3,122.82,122.86,122.81,122.84,2464
GGU09,2009-09-03 12:30,3,122.84,122.85,122.8,122.81,667
GGU09,2009-09-03 13:00,3,122.81,122.86,122.8,122.86,236
GGU09,2009-09-03 13:30,3,122.85,122.91,122.85,122.87,3585
GGU09,2009-09-03 14:00,3,122.86,122.86,122.8,122.82,213
GGU09,2009-09-03 14:30,3,122.82,122.84,122.77,122.79,676
GGU09,2009-09-03 15:00,3,122.77,122.77,122.77,122.77,9
GGU09,2009-09-04 01:00,4,122.74,122.79,122.71,122.76,12741
GGU09,2009-09-04 01:30,4,122.76,122.78,122.74,122.76,17390
GGU09,2009-09-04 02:00,4,122.76,122.76,122.68,122.7,24755
GGU09,2009-09-04 02:30,4,122.71,122.71,122.58,122.61,38602
GGU09,2009-09-04 03:00,4,122.61,122.65,122.6,122.65,39163
GGU09,2009-09-04 03:30,4,122.64,122.66,122.6,122.61,40653
GGU09,2009-09-04 04:00,4,122.6,122.61,122.55,122.58,44107
GGU09,2009-09-04 04:30,4,122.58,122.61,122.54,122.55,42168
GGU09,2009-09-04 05:00,4,122.56,122.62,122.56,122.6,53038
GGU09,2009-09-04 05:30,4,122.6,122.61,122.55,122.56,20967
GGU09,2009-09-04 06:00,4,122.56,122.6,122.53,122.59,17347
GGU09,2009-09-04 06:30,4,122.59,122.63,122.56,122.56,23071
GGU09,2009-09-04 07:00,4,122.57,122.67,122.54,122.62,37371
GGU09,2009-09-04 07:30,4,122.62,122.74,122.42,122.67,96594
GGU09,2009-09-04 08:00,4,122.67,122.88,122.67,122.83,67666
GGU09,2009-09-04 08:30,4,122.82,123.04,122.78,123.01,83534
GGU09,2009-09-04 09:00,4,123.01,123.04,122.92,123,49559
GGU09,2009-09-04 09:30,4,122.99,122.99,122.85,122.89,40719
GGU09,2009-09-04 10:00,4,122.89,122.96,122.84,122.88,49875
GGU09,2009-09-04 10:30,4,122.88,122.89,122.71,122.72,31460
GGU09,2009-09-04 11:00,4,122.72,122.78,122.63,122.67,24958
GGU09,2009-09-04 11:30,4,122.67,122.72,122.63,122.69,7720
GGU09,2009-09-04 12:00,4,122.69,122.74,122.64,122.68,1840
GGU09,2009-09-04 12:30,4,122.68,122.72,122.64,122.7,672
GGU09,2009-09-04 13:00,4,122.69,122.71,122.63,122.64,318
GGU09,2009-09-04 13:30,4,122.64,122.66,122.63,122.63,1113
GGU09,2009-09-04 14:00,4,122.62,122.64,122.59,122.6,1059
GGU09,2009-09-04 14:30,4,122.61,122.64,122.57,122.61,845
GGU09,2009-09-04 15:00,4,122.6,122.6,122.6,122.6,3
GGU09,2009-09-07 01:00,7,122.66,122.66,122.31,122.39,19309
GGU09,2009-09-07 01:30,7,122.39,122.45,122.36,122.42,11187
GGU09,2009-09-07 02:00,7,122.42,122.47,122.37,122.45,32344
GGU09,2009-09-07 02:30,7,122.46,122.54,122.42,122.52,15505
GGU09,2009-09-07 03:00,7,122.52,122.61,122.5,122.6,14333
GGU09,2009-09-07 03:30,7,122.6,122.76,122.6,122.69,28468
GGU09,2009-09-07 04:00,7,122.69,122.7,122.66,122.67,13610
GGU09,2009-09-07 04:30,7,122.67,122.72,122.65,122.68,8785
GGU09,2009-09-07 05:00,7,122.68,122.69,122.67,122.67,15957
GGU09,2009-09-07 05:30,7,122.66,122.7,122.66,122.67,5748
GGU09,2009-09-07 06:00,7,122.67,122.78,122.67,122.76,5621
GGU09,2009-09-07 06:30,7,122.76,122.91,122.75,122.9,10043
GGU09,2009-09-07 07:00,7,122.91,122.91,122.84,122.84,7080
GGU09,2009-09-07 07:30,7,122.84,122.89,122.8,122.88,13529
GGU09,2009-09-07 08:00,7,122.88,122.88,122.79,122.83,12907
GGU09,2009-09-07 08:30,7,122.84,122.98,122.84,122.95,9934
GGU09,2009-09-07 09:00,7,122.94,122.95,122.88,122.91,6003
GGU09,2009-09-07 09:30,7,122.9,122.93,122.89,122.91,12138
GGU09,2009-09-07 10:00,7,122.92,122.98,122.9,122.93,3780
GGU09,2009-09-07 10:30,7,122.93,122.95,122.92,122.95,2225
GGU09,2009-09-07 11:00,7,122.94,122.95,122.91,122.92,1198
GGU09,2009-09-07 11:30,7,122.92,122.92,122.88,122.91,1092
GGU09,2009-09-07 12:00,7,122.92,122.98,122.92,122.95,63
GGU09,2009-09-07 12:30,7,122.97,122.99,122.94,122.96,52
GGU09,2009-09-07 13:00,7,122.96,122.98,122.96,122.97,32
GGU09,2009-09-07 13:30,7,122.98,122.98,122.96,122.96,17
GGU09,2009-09-07 14:00,7,122.95,123,122.95,123,469
GGU09,2009-09-07 14:30,7,122.99,123.02,122.97,122.97,451
GGU09,2009-09-07 15:00,7,122.96,122.96,122.96,122.96,10
GGU09,2009-09-08 01:00,8,122.97,123,122.85,122.87,3778
GGU09,2009-09-08 01:30,8,122.89,122.93,122.86,122.87,4404
GGU09,2009-09-08 02:00,8,122.87,122.98,122.86,122.88,3079
GGU09,2009-09-08 02:30,8,122.87,122.87,122.75,122.81,3981
GGU09,2009-09-08 03:00,8,122.78,122.79,122.67,122.74,4399
GGU09,2009-09-08 03:30,8,122.75,122.8,122.75,122.76,1290
GGU09,2009-09-08 04:00,8,122.76,122.77,122.7,122.7,745
GGU09,2009-09-08 04:30,8,122.71,122.75,122.67,122.72,472
GGU09,2009-09-08 05:00,8,122.72,122.78,122.69,122.69,358