GGU08,2008-01-16 08:00,16,115.62,115.62,115.5,115.5,4
GGU08,2008-01-16 09:00,16,115.5,115.5,115.5,115.5,1
GGU08,2008-01-17 09:00,17,115.71,115.71,115.71,115.71,1
GGU08,2008-01-22 07:30,22,116,116,116,116,2
GGU08,2008-01-22 09:00,22,116,116,116,116,3
GGU08,2008-02-04 03:30,4,116.32,116.32,116.32,116.32,1
GGU08,2008-02-04 06:30,4,116.42,116.42,116.42,116.42,1
GGU08,2008-02-04 07:30,4,116.42,116.42,116.42,116.42,3
GGU08,2008-02-04 08:30,4,116.4,116.4,116.4,116.4,1
GGU08,2008-02-11 03:00,11,117.2,117.2,117.2,117.2,10
GGU08,2008-02-12 10:00,12,116.48,116.48,116.48,116.48,1
GGU08,2008-02-12 12:30,12,116.61,116.61,116.61,116.61,1
GGU08,2008-02-13 13:30,13,116.32,116.32,116.32,116.32,1
GGU08,2008-02-19 08:00,19,115.86,115.86,115.77,115.77,2
GGU08,2008-02-29 04:30,29,116.23,116.23,116.23,116.23,1
GGU08,2008-02-29 07:30,29,116.33,116.33,116.33,116.33,1
GGU08,2008-03-03 01:30,3,116.82,116.83,116.82,116.83,2
GGU08,2008-03-03 02:00,3,117,117,117,117,2
GGU08,2008-03-04 13:30,4,117.4,117.4,117.4,117.4,1
GGU08,2008-03-05 06:00,5,117.11,117.11,117.08,117.08,2
GGU08,2008-03-05 06:30,5,117.09,117.09,117.08,117.08,3
GGU08,2008-03-06 02:00,6,117,117,117,117,1
GGU08,2008-03-06 03:00,6,117,117,117,117,1
GGU08,2008-03-06 06:30,6,117.08,117.08,117.08,117.08,1
GGU08,2008-03-07 01:00,7,117.44,117.44,117.44,117.44,1
GGU08,2008-03-07 03:30,7,117.75,117.75,117.73,117.73,2
GGU08,2008-03-07 04:00,7,117.7,117.7,117.63,117.63,4
GGU08,2008-03-07 04:30,7,117.77,117.77,117.77,117.77,1
GGU08,2008-03-07 09:00,7,117.42,117.42,117.42,117.42,1
GGU08,2008-03-07 09:30,7,117.2,117.2,117.2,117.2,1
GGU08,2008-03-07 10:00,7,117.55,117.55,117.55,117.55,1
GGU08,2008-03-07 12:00,7,117.56,117.56,117.56,117.56,1
GGU08,2008-03-10 02:00,10,117.69,117.69,117.69,117.69,1
GGU08,2008-03-10 04:00,10,117.72,117.72,117.72,117.72,1
GGU08,2008-03-10 07:30,10,117.86,117.86,117.86,117.86,1
GGU08,2008-03-10 13:00,10,118.1,118.1,118.1,118.1,1
GGU08,2008-03-11 04:30,11,117.61,117.61,117.56,117.56,3
GGU08,2008-03-11 05:00,11,117.56,117.56,117.56,117.56,1
GGU08,2008-03-11 07:30,11,117.47,117.47,117.32,117.32,5
GGU08,2008-03-11 12:00,11,117.46,117.46,117.45,117.45,2
GGU08,2008-03-11 12:30,11,117.51,117.51,117.51,117.51,2
GGU08,2008-03-11 14:00,11,117.35,117.35,117.35,117.35,1
GGU08,2008-03-12 04:30,12,117.18,117.21,117.18,117.21,2
GGU08,2008-03-12 05:30,12,117.25,117.25,117.25,117.25,1
GGU08,2008-03-12 07:30,12,117.48,117.48,117.48,117.48,2
GGU08,2008-03-12 08:30,12,117.49,117.49,117.49,117.49,1
GGU08,2008-03-12 09:00,12,117.58,117.65,117.55,117.55,4
GGU08,2008-03-12 11:30,12,117.64,117.64,117.64,117.64,1
GGU08,2008-03-12 12:00,12,117.62,117.62,117.62,117.62,1
GGU08,2008-03-12 14:30,12,117.74,117.81,117.74,117.81,2
GGU08,2008-03-13 02:00,13,117.95,117.95,117.95,117.95,1
GGU08,2008-03-13 03:00,13,117.93,117.93,117.93,117.93,1
GGU08,2008-03-13 04:00,13,117.95,117.95,117.95,117.95,1
GGU08,2008-03-13 04:30,13,117.95,117.95,117.95,117.95,3
GGU08,2008-03-13 07:30,13,117.95,117.95,117.95,117.95,5
GGU08,2008-03-13 08:00,13,117.95,117.95,117.95,117.95,17
GGU08,2008-03-13 10:30,13,117.93,117.93,117.93,117.93,1
GGU08,2008-03-13 13:30,13,117.77,117.77,117.77,117.77,1
GGU08,2008-03-14 08:30,14,118.04,118.04,118.04,118.04,1
GGU08,2008-03-14 09:00,14,118.3,118.3,118.3,118.3,1
GGU08,2008-03-14 11:00,14,117.97,117.97,117.97,117.97,1
GGU08,2008-03-14 13:00,14,118.07,118.07,118.07,118.07,1
GGU08,2008-03-17 02:30,17,118.29,118.29,118.29,118.29,1
GGU08,2008-03-17 03:00,17,118.24,118.24,118.24,118.24,1
GGU08,2008-03-17 03:30,17,118.35,118.35,118.35,118.35,1
GGU08,2008-03-17 04:30,17,118.5,118.5,118.5,118.5,5
GGU08,2008-03-17 08:00,17,118.4,118.4,118.4,118.4,1
GGU08,2008-03-18 04:30,18,118.1,118.1,118.1,118.1,2
GGU08,2008-03-18 05:30,18,118.13,118.13,118.13,118.13,1
GGU08,2008-03-18 07:00,18,118.03,118.03,118.03,118.03,1
GGU08,2008-03-18 09:00,18,117.7,117.71,117.7,117.71,8
GGU08,2008-03-18 10:30,18,117.56,117.56,117.56,117.56,1
GGU08,2008-03-18 13:30,18,117.69,117.69,117.67,117.67,2
GGU08,2008-03-18 14:30,18,117.66,117.66,117.66,117.66,1
GGU08,2008-03-18 15:30,18,117.58,117.58,117.58,117.58,1
GGU08,2008-03-19 02:00,19,117.68,117.68,117.68,117.68,4
GGU08,2008-03-19 03:30,19,117.8,117.8,117.8,117.8,1
GGU08,2008-03-19 08:00,19,117.56,117.56,117.56,117.56,1
GGU08,2008-03-19 11:30,19,117.8,117.8,117.73,117.73,3
GGU08,2008-03-25 02:00,25,117.25,117.25,117.25,117.25,25
GGU08,2008-03-25 03:00,25,117.1,117.1,117.1,117.1,1
GGU08,2008-03-25 05:30,25,116.65,116.65,116.62,116.62,2
GGU08,2008-03-25 06:00,25,116.56,116.56,116.56,116.56,1
GGU08,2008-03-25 06:30,25,116.59,116.62,116.59,116.62,3
GGU08,2008-03-25 07:30,25,116.65,116.65,116.65,116.65,1
GGU08,2008-03-25 08:00,25,116.65,116.65,116.65,116.65,1
GGU08,2008-03-25 09:00,25,116.73,116.73,116.69,116.69,2
GGU08,2008-03-25 09:30,25,116.75,116.75,116.75,116.75,1
GGU08,2008-03-25 10:00,25,116.58,116.58,116.5,116.5,2
GGU08,2008-03-25 10:30,25,116.5,116.56,116.5,116.56,2
GGU08,2008-03-25 11:00,25,116.4,116.4,116.38,116.38,3
GGU08,2008-03-26 02:00,26,116.61,116.61,116.61,116.61,1
GGU08,2008-03-26 03:00,26,116.56,116.56,116.56,116.56,1
GGU08,2008-03-26 03:30,26,116.65,116.65,116.65,116.65,1
GGU08,2008-03-26 04:00,26,116.43,116.43,116.43,116.43,1
GGU08,2008-03-26 04:30,26,116.45,116.45,116.31,116.31,2
GGU08,2008-03-26 05:30,26,116.41,116.41,116.41,116.41,1
GGU08,2008-03-26 06:00,26,116.31,116.31,116.31,116.31,1
GGU08,2008-03-26 06:30,26,116.19,116.19,116.19,116.19,1
GGU08,2008-03-26 07:00,26,116.37,116.37,116.37,116.37,1
GGU08,2008-03-26 08:00,26,116.4,116.4,116.4,116.4,2
GGU08,2008-03-26 09:30,26,116.49,116.49,116.49,116.49,1
GGU08,2008-03-26 11:00,26,116.31,116.31,116.31,116.31,1
GGU08,2008-03-27 02:30,27,116.23,116.23,116.23,116.23,1
GGU08,2008-03-27 06:30,27,116.23,116.23,116.23,116.23,1
GGU08,2008-03-27 08:30,27,116.01,116.01,116.01,116.01,1
GGU08,2008-03-27 11:30,27,116,116,116,116,16
GGU08,2008-03-27 12:00,27,116,116,116,116,10
GGU08,2008-03-27 14:30,27,116.07,116.07,116.07,116.07,1
GGU08,2008-03-28 02:30,28,115.82,115.82,115.82,115.82,1
GGU08,2008-03-28 06:00,28,114.8,114.8,114.8,114.8,3
GGU08,2008-03-28 07:00,28,116.1,116.1,116.1,116.1,1
GGU08,2008-03-28 08:30,28,116.28,116.29,116.28,116.29,53
GGU08,2008-03-31 08:00,31,116.33,116.33,116.33,116.33,1
GGU08,2008-03-31 09:30,31,116.42,116.42,116.42,116.42,1
GGU08,2008-04-03 08:30,3,115.7,115.7,115.59,115.59,2
GGU08,2008-04-03 11:30,3,115.55,115.55,115.55,115.55,1
GGU08,2008-04-04 04:00,4,115.62,115.62,115.62,115.62,1
GGU08,2008-04-04 07:00,4,115.84,115.84,115.84,115.84,1
GGU08,2008-04-04 07:30,4,115.89,115.89,115.89,115.89,3
GGU08,2008-04-04 09:30,4,116,116,115.96,115.96,2
GGU08,2008-04-04 10:00,4,115.95,115.95,115.95,115.95,2
GGU08,2008-04-07 09:30,7,115.44,115.44,115.43,115.44,50
GGU08,2008-04-07 10:00,7,115.35,115.35,115.35,115.35,1
GGU08,2008-04-07 10:30,7,115.21,115.21,115.19,115.19,2
GGU08,2008-04-07 12:30,7,115.22,115.22,115.22,115.22,1
GGU08,2008-04-07 13:30,7,115.21,115.24,115.21,115.24,15
GGU08,2008-04-07 14:00,7,115.28,115.28,115.26,115.26,2
GGU08,2008-04-08 01:00,8,115.38,115.39,115.38,115.39,2
GGU08,2008-04-08 01:30,8,115.35,115.35,115.35,115.35,1
GGU08,2008-04-08 02:30,8,115.51,115.51,115.51,115.51,1
GGU08,2008-04-08 03:30,8,115.54,115.54,115.54,115.54,1
GGU08,2008-04-08 05:00,8,115.49,115.49,115.49,115.49,1
GGU08,2008-04-08 05:30,8,115.46,115.46,115.46,115.46,1
GGU08,2008-04-08 06:00,8,115.45,115.45,115.45,115.45,1
GGU08,2008-04-08 06:30,8,115.41,115.41,115.41,115.41,1
GGU08,2008-04-09 03:00,9,115.5,115.5,115.48,115.48,2
GGU08,2008-04-09 03:30,9,115.46,115.46,115.46,115.46,1
GGU08,2008-04-09 04:00,9,115.43,115.43,115.43,115.43,1
GGU08,2008-04-09 04:30,9,115.4,115.4,115.4,115.4,1
GGU08,2008-04-09 06:00,9,115.1,115.1,115.04,115.04,2
GGU08,2008-04-09 06:30,9,115.04,115.04,115.04,115.04,1
GGU08,2008-04-09 07:00,9,115.05,115.14,115.05,115.14,4
GGU08,2008-04-09 08:00,9,115.17,115.17,115.17,115.17,1
GGU08,2008-04-09 08:30,9,115.17,115.2,115.17,115.2,3
GGU08,2008-04-09 09:00,9,115.23,115.23,115.23,115.23,1
GGU08,2008-04-09 09:30,9,115.21,115.21,115.21,115.21,1
GGU08,2008-04-09 10:00,9,115.2,115.29,115.2,115.29,2
GGU08,2008-04-09 10:30,9,115.34,115.58,115.34,115.58,12
GGU08,2008-04-09 11:00,9,115.57,115.63,115.57,115.62,4
GGU08,2008-04-09 11:30,9,115.62,115.68,115.62,115.68,2
GGU08,2008-04-09 12:00,9,115.61,115.61,115.61,115.61,1
GGU08,2008-04-10 01:00,10,115.58,115.61,115.58,115.61,3
GGU08,2008-04-10 01:30,10,115.55,115.59,115.55,115.58,3
GGU08,2008-04-10 02:00,10,115.53,115.56,115.53,115.56,2
GGU08,2008-04-10 02:30,10,115.52,115.52,115.51,115.51,3
GGU08,2008-04-10 03:00,10,115.53,115.61,115.53,115.6,4
GGU08,2008-04-10 03:30,10,115.62,115.66,115.62,115.64,7
GGU08,2008-04-10 04:00,10,115.65,115.78,115.65,115.78,5
GGU08,2008-04-10 04:30,10,115.88,115.88,115.88,115.88,1
GGU08,2008-04-10 05:00,10,115.88,115.88,115.88,115.88,1
GGU08,2008-04-10 05:30,10,115.87,115.87,115.87,115.87,1
GGU08,2008-04-10 06:30,10,115.84,115.84,115.84,115.84,1
GGU08,2008-04-10 08:30,10,115.8,115.83,115.79,115.79,3
GGU08,2008-04-10 09:30,10,115.67,115.67,115.67,115.67,1
GGU08,2008-04-10 10:00,10,115.67,115.67,115.51,115.51,2
GGU08,2008-04-10 10:30,10,115.55,115.55,115.46,115.46,4
GGU08,2008-04-10 11:00,10,115.51,115.51,115.51,115.51,2
GGU08,2008-04-10 11:30,10,115.48,115.48,115.47,115.47,2
GGU08,2008-04-10 12:30,10,115.49,115.49,115.49,115.49,1
GGU08,2008-04-11 01:00,11,115.46,115.46,115.46,115.46,1
GGU08,2008-04-11 03:30,11,115.46,115.46,115.46,115.46,1
GGU08,2008-04-11 05:30,11,115.57,115.57,115.57,115.57,1
GGU08,2008-04-11 06:00,11,115.71,115.77,115.71,115.77,5
GGU08,2008-04-11 06:30,11,115.83,115.83,115.82,115.82,2
GGU08,2008-04-11 07:00,11,115.84,115.92,115.84,115.92,3
GGU08,2008-04-11 08:00,11,116.13,116.13,116.11,116.11,3
GGU08,2008-04-11 09:00,11,116.21,116.21,116.21,116.21,1
GGU08,2008-04-11 09:30,11,116.2,116.2,116.13,116.13,4
GGU08,2008-04-14 01:00,14,116.25,116.25,116.25,116.25,1
GGU08,2008-04-14 01:30,14,116.26,116.26,116.26,116.26,1
GGU08,2008-04-14 02:00,14,116.27,116.27,116.27,116.27,1
GGU08,2008-04-14 02:30,14,116.31,116.33,116.31,116.33,3
GGU08,2008-04-14 03:00,14,116.25,116.25,116.25,116.25,75
GGU08,2008-04-14 04:00,14,116.22,116.22,116.18,116.18,2
GGU08,2008-04-14 06:30,14,116.25,116.31,116.25,116.31,3
GGU08,2008-04-14 07:00,14,116.33,116.33,116.33,116.33,1
GGU08,2008-04-14 07:30,14,116.26,116.26,116.1,116.1,3
GGU08,2008-04-14 08:30,14,116.03,116.03,116.03,116.03,1
GGU08,2008-04-14 09:00,14,116.03,116.04,116.03,116.04,2
GGU08,2008-04-14 09:30,14,116.12,116.17,116.12,116.17,2
GGU08,2008-04-14 10:00,14,116.26,116.26,116.26,116.26,1
GGU08,2008-04-15 01:00,15,116.05,116.05,116.05,116.05,1
GGU08,2008-04-15 01:30,15,116.09,116.09,116.09,116.09,1
GGU08,2008-04-15 02:00,15,116.1,116.1,116.1,116.1,1
GGU08,2008-04-15 02:30,15,116.08,116.08,116.08,116.08,1
GGU08,2008-04-15 04:00,15,116.2,116.2,116.2,116.2,1
GGU08,2008-04-15 04:30,15,116.28,116.28,116.28,116.28,1
GGU08,2008-04-15 06:00,15,116.16,116.16,116.16,116.16,1
GGU08,2008-04-15 07:00,15,116.02,116.02,116.02,116.02,1
GGU08,2008-04-15 07:30,15,115.96,115.96,115.7,115.7,9
GGU08,2008-04-15 08:00,15,115.69,115.69,115.6,115.6,3
GGU08,2008-04-15 08:30,15,115.63,115.7,115.63,115.7,5
GGU08,2008-04-15 09:00,15,115.71,115.71,115.71,115.71,1
GGU08,2008-04-15 10:30,15,115.76,115.76,115.72,115.72,2
GGU08,2008-04-15 14:30,15,115.65,115.65,115.65,115.65,1
GGU08,2008-04-16 02:00,16,115.64,115.64,115.55,115.55,2
GGU08,2008-04-16 03:00,16,115.65,115.65,115.65,115.65,2
GGU08,2008-04-16 03:30,16,115.61,115.61,115.61,115.61,3
GGU08,2008-04-16 06:30,16,115.51,115.51,115.51,115.51,12
GGU08,2008-04-16 07:00,16,115.43,115.45,115.43,115.45,2
GGU08,2008-04-16 07:30,16,115.61,115.61,115.56,115.6,3
GGU08,2008-04-16 08:00,16,115.58,115.58,115.58,115.58,1
GGU08,2008-04-16 08:30,16,115.47,115.47,115.47,115.47,2
GGU08,2008-04-16 09:00,16,115.44,115.44,115.44,115.44,2
GGU08,2008-04-16 10:00,16,115.21,115.21,115.21,115.21,1
GGU08,2008-04-16 11:00,16,115.17,115.17,115.17,115.17,6
GGU08,2008-04-17 01:00,17,115.09,115.09,115.09,115.09,1
GGU08,2008-04-17 01:30,17,115.12,115.12,115.12,115.12,1
GGU08,2008-04-17 02:00,17,115.13,115.13,115.13,115.13,1
GGU08,2008-04-17 02:30,17,115.11,115.11,115.11,115.11,1
GGU08,2008-04-17 03:00,17,115.03,115.03,115.03,115.03,1
GGU08,2008-04-17 04:00,17,114.8,114.8,114.71,114.74,36
GGU08,2008-04-17 04:30,17,114.71,114.71,114.67,114.67,2
GGU08,2008-04-17 06:00,17,114.82,114.82,114.82,114.82,1
GGU08,2008-04-17 09:00,17,114.91,114.91,114.91,114.91,1
GGU08,2008-04-17 09:30,17,114.73,114.73,114.57,114.6,4
GGU08,2008-04-17 12:30,17,114.5,114.5,114.5,114.5,1
GGU08,2008-04-18 02:30,18,114.67,114.67,114.53,114.53,3
GGU08,2008-04-18 04:30,18,114.54,114.54,114.54,114.54,1
GGU08,2008-04-18 05:30,18,114.49,114.52,114.4,114.41,107
GGU08,2008-04-18 07:00,18,114.5,114.57,114.49,114.57,3
GGU08,2008-04-18 07:30,18,114.43,114.43,114.31,114.34,6
GGU08,2008-04-18 08:00,18,114.27,114.27,114.27,114.27,10
GGU08,2008-04-18 08:30,18,114.32,114.32,114.32,114.32,2
GGU08,2008-04-18 09:00,18,114.24,114.24,114.16,114.19,4
GGU08,2008-04-18 09:30,18,114.09,114.09,114.03,114.03,3
GGU08,2008-04-18 10:00,18,114.06,114.06,114.06,114.06,1
GGU08,2008-04-18 13:30,18,114.4,114.4,114.4,114.4,1
GGU08,2008-04-21 01:30,21,114.17,114.17,114.17,114.17,3
GGU08,2008-04-21 03:30,21,114.41,114.41,114.41,114.41,3
GGU08,2008-04-21 04:00,21,114.41,114.41,114.41,114.41,3
GGU08,2008-04-21 08:30,21,114.27,114.27,114.27,114.27,1
GGU08,2008-04-21 09:00,21,114.34,114.42,114.34,114.42,2
GGU08,2008-04-22 02:00,22,114.16,114.16,114.11,114.11,5
GGU08,2008-04-22 03:30,22,114.02,114.04,114.02,114.03,4
GGU08,2008-04-22 04:00,22,113.99,114.06,113.99,114.06,2
GGU08,2008-04-22 04:30,22,113.95,113.95,113.95,113.95,1
GGU08,2008-04-22 08:00,22,114.19,114.2,114.19,114.2,2
GGU08,2008-04-22 09:30,22,114.1,114.1,114.1,114.1,1
GGU08,2008-04-22 10:00,22,113.9,113.99,113.9,113.99,2
GGU08,2008-04-23 01:30,23,114.14,114.14,114.13,114.13,2
GGU08,2008-04-23 02:00,23,114.28,114.28,114.28,114.28,1
GGU08,2008-04-24 02:00,24,114.24,114.24,114.24,114.24,1
GGU08,2008-04-24 02:30,24,114.35,114.35,114.35,114.35,1
GGU08,2008-04-24 03:00,24,114.49,114.71,114.49,114.7,7
GGU08,2008-04-24 03:30,24,114.61,114.61,114.61,114.61,1
GGU08,2008-04-24 05:30,24,114.51,114.51,114.51,114.51,1
GGU08,2008-04-24 06:00,24,114.54,114.54,114.54,114.54,1
GGU08,2008-04-24 07:00,24,114.53,114.53,114.53,114.53,1
GGU08,2008-04-24 07:30,24,114.52,114.52,114.32,114.32,3
GGU08,2008-04-24 08:00,24,114.13,114.13,113.91,114,8
GGU08,2008-04-24 08:30,24,113.97,113.97,113.92,113.92,3
GGU08,2008-04-24 09:00,24,114.14,114.14,114.14,114.14,1
GGU08,2008-04-24 09:30,24,114.05,114.05,114.02,114.02,7
GGU08,2008-04-24 10:00,24,113.87,113.87,113.77,113.77,3
GGU08,2008-04-24 12:30,24,113.77,113.77,113.77,113.77,1
GGU08,2008-04-24 14:30,24,113.77,113.77,113.77,113.77,3
GGU08,2008-04-25 01:00,25,113.55,113.62,113.52,113.52,4
GGU08,2008-04-25 01:30,25,113.54,113.54,113.46,113.46,2
GGU08,2008-04-25 02:00,25,113.36,113.36,113.36,113.36,1
GGU08,2008-04-25 03:30,25,113.53,113.53,113.51,113.51,5
GGU08,2008-04-25 04:00,25,113.63,113.63,113.63,113.63,1
GGU08,2008-04-25 04:30,25,113.57,113.57,113.57,113.57,1
GGU08,2008-04-25 07:00,25,113.76,113.76,113.76,113.76,34
GGU08,2008-04-25 07:30,25,113.8,113.85,113.8,113.85,2
GGU08,2008-04-25 08:00,25,113.85,113.85,113.85,113.85,3
GGU08,2008-04-25 08:30,25,113.97,113.97,113.97,113.97,1
GGU08,2008-04-25 09:30,25,113.86,113.94,113.86,113.94,2
GGU08,2008-04-25 12:30,25,113.79,113.79,113.79,113.79,1
GGU08,2008-04-28 02:00,28,113.91,113.91,113.91,113.91,1
GGU08,2008-04-28 02:30,28,113.84,113.84,113.8,113.8,9
GGU08,2008-04-28 04:00,28,113.7,113.7,113.7,113.7,1
GGU08,2008-04-28 04:30,28,113.65,113.65,113.65,113.65,1
GGU08,2008-04-28 07:30,28,113.75,113.75,113.75,113.75,5
GGU08,2008-04-28 08:30,28,113.69,113.69,113.69,113.69,1
GGU08,2008-04-28 11:30,28,113.63,113.63,113.63,113.63,1
GGU08,2008-04-28 14:30,28,113.74,113.74,113.74,113.74,1
GGU08,2008-04-29 02:00,29,113.91,113.97,113.91,113.97,27
GGU08,2008-04-29 05:00,29,113.9,113.9,113.9,113.9,1
GGU08,2008-04-29 05:30,29,113.94,113.94,113.94,113.94,2
GGU08,2008-04-29 07:00,29,114.02,114.02,113.95,113.95,2
GGU08,2008-04-29 08:00,29,114.02,114.02,114,114,26
GGU08,2008-04-29 08:30,29,114.02,114.02,114.02,114.02,12
GGU08,2008-04-29 09:00,29,114.14,114.14,114.14,114.14,1
GGU08,2008-04-29 10:00,29,114.26,114.26,114.26,114.26,1
GGU08,2008-04-29 12:00,29,114.16,114.16,114.16,114.16,1
GGU08,2008-04-30 01:00,30,114.16,114.16,114.14,114.14,3
GGU08,2008-04-30 01:30,30,114.17,114.17,114.17,114.17,2
GGU08,2008-04-30 02:30,30,114.12,114.12,114.09,114.09,2
GGU08,2008-04-30 03:30,30,114.12,114.12,114.12,114.12,1
GGU08,2008-04-30 06:30,30,114.21,114.21,114.21,114.21,1
GGU08,2008-04-30 07:30,30,114.16,114.16,114.16,114.16,1
GGU08,2008-04-30 09:00,30,114.31,114.38,114.31,114.38,2
GGU08,2008-04-30 10:00,30,114.25,114.25,114.25,114.25,1
GGU08,2008-04-30 14:30,30,114.33,114.33,114.33,114.33,1
GGU08,2008-05-02 04:30,2,114.41,114.41,114.41,114.41,1
GGU08,2008-05-02 05:00,2,114.4,114.4,114.4,114.4,1
GGU08,2008-05-02 06:00,2,114.43,114.44,114.43,114.43,4
GGU08,2008-05-02 06:30,2,114.4,114.4,114.4,114.4,2
GGU08,2008-05-02 07:00,2,114.43,114.5,114.43,114.5,6
GGU08,2008-05-02 07:30,2,114.03,114.03,113.94,113.94,3
GGU08,2008-05-02 08:00,2,113.96,113.96,113.96,113.96,1
GGU08,2008-05-02 08:30,2,113.76,113.76,113.76,113.76,1
GGU08,2008-05-02 09:00,2,113.6,113.6,113.6,113.6,1
GGU08,2008-05-02 09:30,2,113.66,113.66,113.66,113.66,1
GGU08,2008-05-02 10:00,2,113.64,113.64,113.64,113.64,1
GGU08,2008-05-02 10:30,2,113.58,113.58,113.58,113.58,1
GGU08,2008-05-02 11:00,2,113.58,113.58,113.57,113.57,4
GGU08,2008-05-02 12:00,2,113.74,113.74,113.72,113.72,2
GGU08,2008-05-02 12:30,2,113.74,113.74,113.74,113.74,1
GGU08,2008-05-05 01:00,5,113.81,113.81,113.81,113.81,1
GGU08,2008-05-05 04:00,5,113.9,113.93,113.9,113.93,3
GGU08,2008-05-05 05:00,5,114,114,114,114,1
GGU08,2008-05-05 05:30,5,113.98,114,113.98,114,2
GGU08,2008-05-05 06:00,5,113.99,113.99,113.97,113.97,2
GGU08,2008-05-05 07:00,5,113.92,113.96,113.92,113.96,2
GGU08,2008-05-05 07:30,5,114,114,114,114,2
GGU08,2008-05-05 08:00,5,114.08,114.09,114.06,114.06,5
GGU08,2008-05-05 08:30,5,114.08,114.08,113.91,113.91,3
GGU08,2008-05-05 09:00,5,113.8,113.8,113.8,113.8,1
GGU08,2008-05-05 11:00,5,113.99,113.99,113.99,113.99,1
GGU08,2008-05-06 01:30,6,113.97,113.97,113.97,113.97,1
GGU08,2008-05-06 02:00,6,113.83,113.83,113.83,113.83,1
GGU08,2008-05-06 03:00,6,113.94,113.94,113.94,113.94,1
GGU08,2008-05-06 03:30,6,114,114.03,114,114.03,2
GGU08,2008-05-06 04:30,6,114.02,114.02,114.02,114.02,2
GGU08,2008-05-06 05:00,6,114.06,114.07,114.06,114.07,2
GGU08,2008-05-06 05:30,6,114.05,114.05,114.05,114.05,1
GGU08,2008-05-06 06:00,6,114.08,114.08,114.08,114.08,1
GGU08,2008-05-06 06:30,6,114.17,114.23,114.17,114.23,2
GGU08,2008-05-06 07:00,6,114.26,114.27,114.24,114.27,3
GGU08,2008-05-06 07:30,6,114.25,114.27,114.25,114.27,2
GGU08,2008-05-06 08:00,6,114.33,114.36,114.33,114.36,118
GGU08,2008-05-06 08:30,6,114.32,114.32,114.32,114.32,2
GGU08,2008-05-06 09:00,6,114.39,114.39,114.39,114.39,1
GGU08,2008-05-06 10:00,6,114.27,114.27,114.27,114.27,1
GGU08,2008-05-06 10:30,6,114.22,114.22,114.19,114.19,2
GGU08,2008-05-06 13:30,6,114,114,114,114,1
GGU08,2008-05-06 14:30,6,113.95,113.95,113.95,113.95,1
GGU08,2008-05-07 01:30,7,113.84,113.84,113.73,113.76,8
GGU08,2008-05-07 02:00,7,113.89,113.89,113.89,113.89,1
GGU08,2008-05-07 03:30,7,113.78,113.78,113.78,113.78,2
GGU08,2008-05-07 06:30,7,113.82,113.82,113.82,113.82,1
GGU08,2008-05-07 09:00,7,113.82,113.82,113.82,113.82,5
GGU08,2008-05-07 13:30,7,114.02,114.04,114.02,114.04,2
GGU08,2008-05-07 14:30,7,114.07,114.07,114.07,114.07,1
GGU08,2008-05-08 01:00,8,114.06,114.06,114.06,114.06,5
GGU08,2008-05-08 01:30,8,114.2,114.24,114.2,114.24,4
GGU08,2008-05-08 02:30,8,114.31,114.31,114.29,114.3,4
GGU08,2008-05-08 03:00,8,114.26,114.26,114.26,114.26,217
GGU08,2008-05-08 05:30,8,114.2,114.2,114.2,114.2,2
GGU08,2008-05-08 06:30,8,114.12,114.12,114.12,114.12,2
GGU08,2008-05-08 07:30,8,114.2,114.28,114.2,114.28,3
GGU08,2008-05-08 08:00,8,114.31,114.35,114.31,114.35,3
GGU08,2008-05-08 08:30,8,114.45,114.47,114.45,114.47,220
GGU08,2008-05-08 09:00,8,114.58,114.71,114.58,114.71,7
GGU08,2008-05-08 09:30,8,114.78,114.95,114.78,114.95,12
GGU08,2008-05-08 10:00,8,114.79,114.79,114.79,114.79,2
GGU08,2008-05-08 10:30,8,114.7,114.77,114.7,114.77,2
GGU08,2008-05-08 11:30,8,114.82,114.82,114.82,114.82,1
GGU08,2008-05-08 13:30,8,114.8,114.8,114.8,114.8,1
GGU08,2008-05-09 01:30,9,114.96,114.98,114.96,114.98,9
GGU08,2008-05-09 02:00,9,114.99,115.16,114.95,115.16,14
GGU08,2008-05-09 02:30,9,115.1,115.16,115.07,115.07,7
GGU08,2008-05-09 03:00,9,115.13,115.13,115.08,115.08,3
GGU08,2008-05-09 03:30,9,115.07,115.07,115.07,115.07,1
GGU08,2008-05-09 04:00,9,115.09,115.09,115.09,115.09,1
GGU08,2008-05-09 04:30,9,115.17,115.18,115.1,115.11,4
GGU08,2008-05-09 05:00,9,115.1,115.1,115.1,115.1,2
GGU08,2008-05-09 05:30,9,115.1,115.24,115.1,115.17,516
GGU08,2008-05-09 06:30,9,115.24,115.25,115.24,115.25,11
GGU08,2008-05-09 07:00,9,115.28,115.28,115.28,115.28,8
GGU08,2008-05-09 07:30,9,115.23,115.24,115.22,115.22,4
GGU08,2008-05-09 08:00,9,115.28,115.28,115.28,115.28,1
GGU08,2008-05-09 08:30,9,115.13,115.13,115.13,115.13,1
GGU08,2008-05-09 09:00,9,115.22,115.22,115.22,115.22,10
GGU08,2008-05-09 10:00,9,115.33,115.39,115.31,115.39,4
GGU08,2008-05-09 10:30,9,115.41,115.41,115.39,115.41,3
GGU08,2008-05-09 11:00,9,115.5,115.51,115.5,115.51,7
GGU08,2008-05-09 14:30,9,115.36,115.36,115.36,115.36,1
GGU08,2008-05-12 01:00,12,115.33,115.33,115.31,115.31,26
GGU08,2008-05-12 01:30,12,115.3,115.3,115.3,115.3,1
GGU08,2008-05-12 03:00,12,115.25,115.25,115.2,115.2,16
GGU08,2008-05-12 04:30,12,115.13,115.16,115.13,115.16,14
GGU08,2008-05-12 05:00,12,115.15,115.15,115.15,115.15,4
GGU08,2008-05-12 09:00,12,115.3,115.3,115.3,115.3,1
GGU08,2008-05-12 10:00,12,115.3,115.3,115.29,115.29,2
GGU08,2008-05-12 11:30,12,115.21,115.21,115.21,115.21,2
GGU08,2008-05-12 12:00,12,115.3,115.3,115.29,115.29,2
GGU08,2008-05-12 12:30,12,115.33,115.33,115.33,115.33,1
GGU08,2008-05-13 03:00,13,115.34,115.35,115.34,115.35,2
GGU08,2008-05-13 03:30,13,115.26,115.26,115.26,115.26,2
GGU08,2008-05-13 04:30,13,115.4,115.43,115.4,115.43,2
GGU08,2008-05-13 05:30,13,115.24,115.26,115.22,115.22,3
GGU08,2008-05-13 06:00,13,115.21,115.21,115.18,115.18,2
GGU08,2008-05-13 06:30,13,115.09,115.09,114.97,115,7
GGU08,2008-05-13 07:00,13,115.07,115.07,114.98,114.98,12
GGU08,2008-05-13 07:30,13,114.62,114.62,114.47,114.47,1282
GGU08,2008-05-13 08:00,13,114.48,114.55,114.45,114.45,55
GGU08,2008-05-13 08:30,13,114.53,114.64,114.53,114.64,6
GGU08,2008-05-13 09:00,13,114.58,114.58,114.58,114.58,10
GGU08,2008-05-13 09:30,13,114.6,114.6,114.6,114.6,1
GGU08,2008-05-13 10:30,13,114.65,114.65,114.65,114.65,1
GGU08,2008-05-13 11:00,13,114.58,114.6,114.48,114.48,3
GGU08,2008-05-13 11:30,13,114.49,114.49,114.49,114.49,5
GGU08,2008-05-13 13:00,13,114.49,114.49,114.45,114.45,2
GGU08,2008-05-13 14:30,13,114.43,114.43,114.41,114.41,4
GGU08,2008-05-14 01:30,14,114.25,114.25,114.16,114.16,61
GGU08,2008-05-14 02:00,14,114.22,114.25,114.17,114.17,151
GGU08,2008-05-14 02:30,14,114.19,114.19,114.14,114.14,2
GGU08,2008-05-14 03:00,14,114.1,114.1,114.09,114.09,5
GGU08,2008-05-14 03:30,14,114.01,114.03,113.95,113.95,4
GGU08,2008-05-14 04:00,14,113.89,113.98,113.89,113.98,6
GGU08,2008-05-14 04:30,14,113.93,113.98,113.93,113.98,9
GGU08,2008-05-14 05:00,14,114.01,114.01,113.98,113.98,44
GGU08,2008-05-14 05:30,14,114,114,113.96,113.96,103
GGU08,2008-05-14 06:00,14,113.98,113.98,113.98,113.98,19
GGU08,2008-05-14 07:00,14,113.93,114.06,113.93,114.06,3
GGU08,2008-05-14 08:00,14,114.29,114.29,114.29,114.29,1
GGU08,2008-05-14 08:30,14,114.19,114.19,114.19,114.19,1
GGU08,2008-05-14 10:00,14,113.95,113.95,113.87,113.93,5
GGU08,2008-05-14 10:30,14,113.87,113.87,113.82,113.84,10
GGU08,2008-05-14 13:00,14,113.73,113.73,113.73,113.73,1
GGU08,2008-05-14 13:30,14,113.8,113.8,113.8,113.8,1
GGU08,2008-05-14 14:00,14,113.84,113.84,113.84,113.84,1
GGU08,2008-05-14 14:30,14,113.89,113.89,113.89,113.89,1
GGU08,2008-05-15 01:30,15,113.84,113.84,113.5,113.6,17
GGU08,2008-05-15 02:00,15,113.68,113.68,113.66,113.66,73
GGU08,2008-05-15 02:30,15,113.64,113.64,113.57,113.57,6
GGU08,2008-05-15 03:00,15,113.48,113.48,113.4,113.4,2
GGU08,2008-05-15 03:30,15,113.44,113.44,113.18,113.18,163
GGU08,2008-05-15 04:00,15,113.14,113.16,113.1,113.15,78
GGU08,2008-05-15 04:30,15,113.05,113.13,113.05,113.13,8
GGU08,2008-05-15 05:00,15,113.18,113.24,113.18,113.2,3
GGU08,2008-05-15 05:30,15,113.3,113.3,113.3,113.3,46
GGU08,2008-05-15 06:30,15,113.35,113.35,113.35,113.35,1
GGU08,2008-05-15 07:00,15,113.34,113.35,113.34,113.35,161
GGU08,2008-05-15 07:30,15,113.45,113.45,113.43,113.43,2
GGU08,2008-05-15 08:00,15,113.4,113.43,113.4,113.43,2
GGU08,2008-05-15 08:30,15,113.58,113.58,113.56,113.58,129
GGU08,2008-05-15 09:00,15,113.57,113.57,113.57,113.57,1
GGU08,2008-05-15 09:30,15,113.53,113.53,113.53,113.53,1
GGU08,2008-05-15 10:30,15,113.66,113.66,113.66,113.66,1
GGU08,2008-05-15 12:00,15,113.63,113.64,113.63,113.64,2
GGU08,2008-05-15 13:30,15,113.66,113.66,113.66,113.66,1
GGU08,2008-05-16 01:30,16,113.58,113.62,113.58,113.62,2
GGU08,2008-05-16 02:30,16,113.75,113.75,113.69,113.69,6
GGU08,2008-05-16 03:00,16,113.71,113.71,113.6,113.62,36
GGU08,2008-05-16 03:30,16,113.64,113.64,113.55,113.55,17
GGU08,2008-05-16 04:30,16,113.5,113.5,113.45,113.45,11
GGU08,2008-05-16 05:00,16,113.49,113.53,113.49,113.53,2
GGU08,2008-05-16 05:30,16,113.48,113.64,113.48,113.64,45
GGU08,2008-05-16 06:00,16,113.6,113.6,113.6,113.6,22
GGU08,2008-05-16 06:30,16,113.63,113.63,113.63,113.63,66
GGU08,2008-05-16 07:00,16,113.45,113.45,113.45,113.45,1
GGU08,2008-05-16 07:30,16,113.47,113.47,113.46,113.47,55
GGU08,2008-05-16 08:00,16,113.47,113.61,113.47,113.61,12
GGU08,2008-05-16 08:30,16,113.63,113.73,113.63,113.68,102
GGU08,2008-05-16 09:00,16,113.68,113.84,113.68,113.84,13
GGU08,2008-05-16 09:30,16,113.81,113.81,113.81,113.81,2
GGU08,2008-05-16 10:00,16,113.83,113.86,113.83,113.86,10
GGU08,2008-05-16 10:30,16,113.84,113.84,113.84,113.84,4
GGU08,2008-05-16 13:00,16,113.78,113.78,113.78,113.78,1
GGU08,2008-05-16 14:30,16,113.72,113.72,113.72,113.72,1
GGU08,2008-05-19 01:30,19,113.75,113.75,113.75,113.75,7
GGU08,2008-05-19 03:00,19,113.94,113.94,113.92,113.92,11
GGU08,2008-05-19 03:30,19,113.93,113.94,113.93,113.94,19
GGU08,2008-05-19 05:00,19,113.72,113.72,113.72,113.72,1
GGU08,2008-05-19 05:30,19,113.7,113.7,113.7,113.7,1
GGU08,2008-05-19 06:30,19,113.75,113.75,113.75,113.75,1
GGU08,2008-05-19 09:00,19,113.6,113.6,113.55,113.55,3
GGU08,2008-05-19 09:30,19,113.41,113.41,113.39,113.39,190
GGU08,2008-05-19 10:00,19,113.46,113.46,113.43,113.43,613
GGU08,2008-05-19 10:30,19,113.41,113.46,113.41,113.46,16
GGU08,2008-05-19 11:30,19,113.5,113.5,113.5,113.5,70
GGU08,2008-05-19 13:00,19,113.59,113.59,113.59,113.59,1
GGU08,2008-05-19 14:30,19,113.63,113.63,113.63,113.63,1
GGU08,2008-05-20 01:00,20,113.62,113.62,113.62,113.62,1
GGU08,2008-05-20 01:30,20,113.67,113.67,113.67,113.67,1
GGU08,2008-05-20 02:30,20,113.72,113.72,113.72,113.72,1
GGU08,2008-05-20 03:00,20,113.7,113.7,113.68,113.7,4
GGU08,2008-05-20 03:30,20,113.73,113.73,113.73,113.73,1
GGU08,2008-05-20 04:00,20,113.77,113.78,113.61,113.64,8
GGU08,2008-05-20 04:30,20,113.62,113.68,113.62,113.68,2
GGU08,2008-05-20 05:00,20,113.67,113.67,113.67,113.67,1
GGU08,2008-05-20 05:30,20,113.69,113.69,113.68,113.68,2
GGU08,2008-05-20 08:00,20,113.66,113.68,113.66,113.68,2
GGU08,2008-05-20 08:30,20,113.76,113.76,113.7,113.7,207
GGU08,2008-05-20 09:30,20,113.8,113.86,113.8,113.86,103
GGU08,2008-05-20 10:00,20,113.8,113.8,113.8,113.8,1
GGU08,2008-05-20 10:30,20,113.88,113.88,113.84,113.84,256
GGU08,2008-05-21 01:00,21,113.91,113.91,113.91,113.91,1
GGU08,2008-05-21 01:30,21,113.88,113.88,113.88,113.88,2
GGU08,2008-05-21 02:00,21,113.9,113.91,113.9,113.9,201
GGU08,2008-05-21 02:30,21,113.87,113.91,113.72,113.72,145
GGU08,2008-05-21 03:00,21,113.56,113.56,113.34,113.37,303
GGU08,2008-05-21 03:30,21,113.34,113.45,113.29,113.29,223
GGU08,2008-05-21 04:00,21,113.24,113.29,113.19,113.24,13
GGU08,2008-05-21 04:30,21,113.28,113.32,113.28,113.32,6
GGU08,2008-05-21 05:00,21,113.33,113.33,113.33,113.33,66
GGU08,2008-05-21 05:30,21,113.32,113.32,113.32,113.32,12
GGU08,2008-05-21 06:00,21,113.32,113.32,113.32,113.32,1
GGU08,2008-05-21 06:30,21,113.34,113.34,113.19,113.19,20
GGU08,2008-05-21 07:00,21,113.23,113.23,113.2,113.23,3
GGU08,2008-05-21 07:30,21,113.2,113.26,113.19,113.26,243
GGU08,2008-05-21 08:00,21,113.21,113.22,113.11,113.11,85
GGU08,2008-05-21 08:30,21,113.14,113.16,113.11,113.16,60
GGU08,2008-05-21 09:00,21,113.18,113.18,113.07,113.07,1078
GGU08,2008-05-21 09:30,21,113.12,113.12,113.07,113.09,21
GGU08,2008-05-21 10:00,21,113.12,113.21,113.11,113.21,26
GGU08,2008-05-21 10:30,21,113.13,113.13,113.13,113.13,48
GGU08,2008-05-21 11:00,21,113.1,113.1,113.1,113.1,3
GGU08,2008-05-21 11:30,21,113.06,113.06,113.04,113.06,53
GGU08,2008-05-21 13:00,21,113.23,113.24,113.23,113.24,3
GGU08,2008-05-21 14:30,21,113.16,113.16,113.15,113.16,11
GGU08,2008-05-22 01:00,22,113,113.18,113,113.07,12
GGU08,2008-05-22 01:30,22,113.12,113.16,113.12,113.16,68
GGU08,2008-05-22 02:00,22,113.25,113.26,113.22,113.22,68
GGU08,2008-05-22 02:30,22,113.26,113.27,113.26,113.27,2
GGU08,2008-05-22 03:00,22,113.26,113.26,113.24,113.24,67
GGU08,2008-05-22 03:30,22,113.13,113.24,113.13,113.24,26
GGU08,2008-05-22 04:00,22,113.17,113.17,113.17,113.17,9
GGU08,2008-05-22 05:00,22,113.07,113.07,112.88,112.95,283
GGU08,2008-05-22 05:30,22,112.93,112.98,112.93,112.95,70
GGU08,2008-05-22 06:00,22,112.93,112.93,112.9,112.92,3
GGU08,2008-05-22 07:00,22,112.94,112.96,112.94,112.96,31
GGU08,2008-05-22 07:30,22,112.93,112.93,112.84,112.84,22
GGU08,2008-05-22 08:00,22,112.95,113.06,112.95,113.06,108
GGU08,2008-05-22 08:30,22,112.99,112.99,112.93,112.93,737
GGU08,2008-05-22 09:00,22,112.86,112.91,112.84,112.91,207
GGU08,2008-05-22 09:30,22,112.92,112.92,112.9,112.9,2
GGU08,2008-05-22 10:00,22,112.82,112.82,112.82,112.82,924
GGU08,2008-05-22 10:30,22,112.89,112.89,112.89,112.89,1
GGU08,2008-05-22 11:00,22,112.88,112.88,112.88,112.88,215
GGU08,2008-05-22 13:00,22,112.85,112.85,112.85,112.85,3
GGU08,2008-05-22 13:30,22,112.9,112.9,112.9,112.9,1
GGU08,2008-05-22 14:00,22,112.89,112.89,112.89,112.89,1
GGU08,2008-05-22 14:30,22,112.91,112.91,112.91,112.91,1
GGU08,2008-05-23 01:00,23,112.85,112.85,112.71,112.72,978
GGU08,2008-05-23 01:30,23,112.73,112.85,112.73,112.85,13
GGU08,2008-05-23 02:00,23,112.9,112.96,112.9,112.95,70
GGU08,2008-05-23 02:30,23,112.98,113.14,112.98,113.13,349
GGU08,2008-05-23 03:00,23,113.18,113.18,113.06,113.13,279
GGU08,2008-05-23 03:30,23,113.17,113.18,113.15,113.15,103
GGU08,2008-05-23 04:00,23,113.15,113.24,113.13,113.24,72
GGU08,2008-05-23 04:30,23,113.17,113.17,113.17,113.17,20
GGU08,2008-05-23 05:00,23,113.21,113.25,113.21,113.25,131
GGU08,2008-05-23 06:00,23,113.16,113.16,113.16,113.16,2
GGU08,2008-05-23 06:30,23,113.2,113.2,113.2,113.2,100
GGU08,2008-05-23 07:30,23,113.3,113.36,113.3,113.35,473
GGU08,2008-05-23 08:00,23,113.43,113.43,113.34,113.34,97
GGU08,2008-05-23 08:30,23,113.32,113.32,113.19,113.21,440
GGU08,2008-05-23 09:30,23,113.21,113.21,113.21,113.21,1
GGU08,2008-05-23 10:00,23,113.21,113.23,113.21,113.23,2
GGU08,2008-05-23 11:00,23,113.08,113.08,113.06,113.06,13
GGU08,2008-05-23 14:30,23,113.1,113.1,113.1,113.1,1
GGU08,2008-05-26 01:00,26,113.12,113.12,113.12,113.12,20
GGU08,2008-05-26 01:30,26,113.09,113.09,113.09,113.09,1
GGU08,2008-05-26 02:00,26,113.05,113.05,113.03,113.03,4
GGU08,2008-05-26 02:30,26,113.07,113.07,113.07,113.07,2
GGU08,2008-05-26 03:00,26,113.15,113.15,113.15,113.15,10
GGU08,2008-05-26 04:30,26,113.14,113.15,113.14,113.15,12
GGU08,2008-05-26 05:00,26,113.12,113.12,113.12,113.12,1
GGU08,2008-05-26 06:00,26,113.1,113.1,113.1,113.1,1
GGU08,2008-05-26 07:00,26,113.12,113.12,113.08,113.08,19
GGU08,2008-05-26 07:30,26,113.06,113.06,113.03,113.03,164
GGU08,2008-05-26 08:00,26,113.05,113.05,113.05,113.05,17
GGU08,2008-05-26 08:30,26,113.06,113.06,113.06,113.06,10
GGU08,2008-05-26 09:00,26,113,113,113,113,20
GGU08,2008-05-26 10:00,26,112.99,112.99,112.98,112.98,21
GGU08,2008-05-26 10:30,26,113,113,113,113,1
GGU08,2008-05-26 13:00,26,112.97,112.97,112.97,112.97,1
GGU08,2008-05-26 14:00,26,112.93,112.93,112.93,112.93,1
GGU08,2008-05-26 14:30,26,112.89,112.89,112.88,112.88,2
GGU08,2008-05-27 01:00,27,112.81,112.92,112.81,112.91,81
GGU08,2008-05-27 01:30,27,112.94,112.99,112.8,112.83,419
GGU08,2008-05-27 02:00,27,112.88,113,112.88,113,17
GGU08,2008-05-27 02:30,27,112.91,113.03,112.91,113.03,113
GGU08,2008-05-27 03:00,27,113.1,113.13,113.09,113.13,423
GGU08,2008-05-27 03:30,27,113.07,113.09,113.05,113.05,64
GGU08,2008-05-27 04:00,27,113.05,113.05,112.95,112.98,857
GGU08,2008-05-27 04:30,27,112.95,112.95,112.91,112.92,95
GGU08,2008-05-27 05:00,27,112.92,112.93,112.92,112.93,269
GGU08,2008-05-27 06:00,27,113.02,113.02,112.98,112.98,153
GGU08,2008-05-27 06:30,27,112.94,112.98,112.92,112.92,640
GGU08,2008-05-27 07:00,27,112.97,112.97,112.97,112.97,1
GGU08,2008-05-27 07:30,27,112.96,112.96,112.86,112.89,191
GGU08,2008-05-27 08:00,27,112.88,112.91,112.8,112.91,765
GGU08,2008-05-27 08:30,27,112.91,112.94,112.88,112.94,247
GGU08,2008-05-27 09:00,27,112.93,112.93,112.83,112.91,383
GGU08,2008-05-27 09:30,27,112.89,112.89,112.8,112.8,48
GGU08,2008-05-27 10:00,27,112.81,112.81,112.81,112.81,1
GGU08,2008-05-27 10:30,27,112.86,112.95,112.86,112.95,64
GGU08,2008-05-27 11:30,27,112.85,112.85,112.84,112.84,27
GGU08,2008-05-27 12:00,27,112.81,112.81,112.81,112.81,1
GGU08,2008-05-27 12:30,27,112.8,112.81,112.8,112.81,2
GGU08,2008-05-27 13:00,27,112.82,112.82,112.78,112.78,6
GGU08,2008-05-27 13:30,27,112.74,112.74,112.71,112.74,71
GGU08,2008-05-27 14:30,27,112.71,112.77,112.71,112.77,5
GGU08,2008-05-28 01:00,28,112.78,112.79,112.73,112.73,408
GGU08,2008-05-28 01:30,28,112.69,112.69,112.59,112.6,616
GGU08,2008-05-28 02:00,28,112.61,112.69,112.61,112.66,83
GGU08,2008-05-28 02:30,28,112.68,112.76,112.67,112.69,339
GGU08,2008-05-28 03:00,28,112.62,112.65,112.6,112.62,126
GGU08,2008-05-28 03:30,28,112.65,112.66,112.61,112.66,700
GGU08,2008-05-28 04:00,28,112.57,112.65,112.57,112.63,770
GGU08,2008-05-28 04:30,28,112.59,112.66,112.56,112.66,1153
GGU08,2008-05-28 05:00,28,112.62,112.63,112.62,112.63,69
GGU08,2008-05-28 05:30,28,112.65,112.72,112.65,112.72,1108
GGU08,2008-05-28 06:00,28,112.73,112.73,112.67,112.67,914
GGU08,2008-05-28 06:30,28,112.69,112.69,112.65,112.65,11
GGU08,2008-05-28 07:00,28,112.66,112.68,112.52,112.52,503
GGU08,2008-05-28 07:30,28,112.5,112.52,112.43,112.49,685
GGU08,2008-05-28 08:00,28,112.51,112.57,112.5,112.57,3169
GGU08,2008-05-28 08:30,28,112.55,112.58,112.48,112.52,759
GGU08,2008-05-28 09:00,28,112.55,112.6,112.55,112.6,133
GGU08,2008-05-28 09:30,28,112.6,112.6,112.52,112.54,163
GGU08,2008-05-28 10:00,28,112.54,112.54,112.46,112.5,86
GGU08,2008-05-28 10:30,28,112.46,112.5,112.46,112.5,76
GGU08,2008-05-28 11:00,28,112.54,112.55,112.5,112.5,77
GGU08,2008-05-28 11:30,28,112.44,112.45,112.44,112.45,142
GGU08,2008-05-28 12:00,28,112.4,112.41,112.38,112.41,367
GGU08,2008-05-28 12:30,28,112.44,112.44,112.44,112.44,1
GGU08,2008-05-28 14:00,28,112.43,112.43,112.43,112.43,1
GGU08,2008-05-28 14:30,28,112.39,112.43,112.39,112.43,34
GGU08,2008-05-29 01:00,29,112.35,112.35,112.21,112.21,381
GGU08,2008-05-29 01:30,29,112.27,112.32,112.27,112.32,797
GGU08,2008-05-29 02:00,29,112.31,112.37,112.29,112.29,168
GGU08,2008-05-29 02:30,29,112.29,112.29,112.19,112.21,1730
GGU08,2008-05-29 03:00,29,112.15,112.16,111.96,112.02,4176
GGU08,2008-05-29 03:30,29,112.01,112.02,111.94,111.98,2940
GGU08,2008-05-29 04:00,29,111.99,112.07,111.99,112.01,610
GGU08,2008-05-29 04:30,29,112,112.06,111.97,112.06,447
GGU08,2008-05-29 05:00,29,112.06,112.07,111.98,111.98,3792
GGU08,2008-05-29 05:30,29,112,112.01,112,112,2291
GGU08,2008-05-29 06:00,29,111.99,111.99,111.91,111.91,5078
GGU08,2008-05-29 06:30,29,111.95,111.96,111.78,111.87,1404
GGU08,2008-05-29 07:00,29,111.89,111.93,111.84,111.92,782
GGU08,2008-05-29 07:30,29,111.93,112,111.7,111.8,2006
GGU08,2008-05-29 08:00,29,111.8,111.88,111.71,111.79,1551
GGU08,2008-05-29 08:30,29,111.78,111.8,111.66,111.69,1605
GGU08,2008-05-29 09:00,29,111.71,111.8,111.68,111.7,3353
GGU08,2008-05-29 09:30,29,111.77,111.77,111.63,111.68,7655
GGU08,2008-05-29 10:00,29,111.65,111.81,111.65,111.8,2012
GGU08,2008-05-29 10:30,29,111.8,111.82,111.78,111.79,1206
GGU08,2008-05-29 11:00,29,111.79,111.79,111.73,111.74,961
GGU08,2008-05-29 11:30,29,111.74,111.74,111.74,111.74,1
GGU08,2008-05-29 12:00,29,111.73,111.73,111.69,111.73,237
GGU08,2008-05-29 12:30,29,111.69,111.78,111.69,111.73,25
GGU08,2008-05-29 13:00,29,111.74,111.74,111.71,111.71,21
GGU08,2008-05-29 13:30,29,111.77,111.82,111.77,111.82,24
GGU08,2008-05-29 14:00,29,111.83,111.84,111.79,111.84,13
GGU08,2008-05-29 14:30,29,111.77,111.8,111.77,111.8,9
GGU08,2008-05-30 01:00,30,111.88,111.99,111.88,111.96,2241
GGU08,2008-05-30 01:30,30,111.91,111.96,111.86,111.89,4258
GGU08,2008-05-30 02:00,30,111.89,111.99,111.87,111.97,947
GGU08,2008-05-30 02:30,30,112,112,111.9,111.9,3954
GGU08,2008-05-30 03:00,30,111.91,111.93,111.87,111.91,1183
GGU08,2008-05-30 03:30,30,111.93,111.93,111.83,111.84,1562
GGU08,2008-05-30 04:00,30,111.87,112.01,111.86,111.94,1791
GGU08,2008-05-30 04:30,30,111.92,112.1,111.92,112.1,529
GGU08,2008-05-30 05:00,30,112.07,112.09,112.03,112.09,1304
GGU08,2008-05-30 05:30,30,112.1,112.13,112.1,112.1,633
GGU08,2008-05-30 06:00,30,112.08,112.08,112.02,112.04,4785
GGU08,2008-05-30 06:30,30,112.05,112.1,112.03,112.09,9209
GGU08,2008-05-30 07:00,30,112.07,112.09,111.99,112.02,1956
GGU08,2008-05-30 07:30,30,112.04,112.2,112.02,112.16,2948
GGU08,2008-05-30 08:00,30,112.15,112.21,112.12,112.15,1181
GGU08,2008-05-30 08:30,30,112.15,112.17,112.04,112.13,6925
GGU08,2008-05-30 09:00,30,112.21,112.3,112.15,112.18,3213
GGU08,2008-05-30 09:30,30,112.19,112.19,112.06,112.07,4514
GGU08,2008-05-30 10:00,30,112.07,112.11,111.92,111.99,4446
GGU08,2008-05-30 10:30,30,111.97,111.97,111.92,111.92,993
GGU08,2008-05-30 11:00,30,111.92,111.93,111.9,111.91,690
GGU08,2008-05-30 11:30,30,111.87,111.93,111.87,111.93,98
GGU08,2008-05-30 12:00,30,111.88,111.93,111.88,111.92,369
GGU08,2008-05-30 12:30,30,111.92,111.92,111.88,111.9,1100
GGU08,2008-05-30 13:00,30,111.92,111.93,111.91,111.91,51
GGU08,2008-05-30 13:30,30,111.93,111.93,111.88,111.88,416
GGU08,2008-05-30 14:00,30,111.89,111.89,111.89,111.89,26
GGU08,2008-05-30 14:30,30,111.88,111.91,111.88,111.9,18
GGU08,2008-06-02 01:00,2,111.87,111.99,111.87,111.97,1397
GGU08,2008-06-02 01:30,2,111.96,112.17,111.95,112.17,1852
GGU08,2008-06-02 02:00,2,112.16,112.27,112.12,112.27,3410
GGU08,2008-06-02 02:30,2,112.23,112.32,112.23,112.32,7331
GGU08,2008-06-02 03:00,2,112.34,112.4,112.27,112.38,13706
GGU08,2008-06-02 03:30,2,112.37,112.44,112.34,112.42,8413
GGU08,2008-06-02 04:00,2,112.4,112.43,112.35,112.4,4781
GGU08,2008-06-02 04:30,2,112.39,112.46,112.37,112.46,26098
GGU08,2008-06-02 05:00,2,112.39,112.41,112.31,112.33,5943
GGU08,2008-06-02 05:30,2,112.3,112.34,112.3,112.34,7604
GGU08,2008-06-02 06:00,2,112.37,112.39,112.33,112.35,4412
GGU08,2008-06-02 06:30,2,112.33,112.35,112.33,112.35,795
GGU08,2008-06-02 07:00,2,112.35,112.36,112.31,112.32,8224
GGU08,2008-06-02 07:30,2,112.34,112.37,112.3,112.35,4890
GGU08,2008-06-02 08:00,2,112.37,112.43,112.37,112.4,6910
GGU08,2008-06-02 08:30,2,112.4,112.5,112.33,112.35,15078
GGU08,2008-06-02 09:00,2,112.34,112.53,112.24,112.52,9536
GGU08,2008-06-02 09:30,2,112.52,112.55,112.46,112.46,9036
GGU08,2008-06-02 10:00,2,112.48,112.56,112.48,112.55,17522
GGU08,2008-06-02 10:30,2,112.54,112.57,112.49,112.52,5954
GGU08,2008-06-02 11:00,2,112.52,112.52,112.49,112.51,10190
GGU08,2008-06-02 11:30,2,112.49,112.63,112.49,112.58,928
GGU08,2008-06-02 12:00,2,112.59,112.63,112.59,112.61,340
GGU08,2008-06-02 12:30,2,112.63,112.63,112.59,112.6,9
GGU08,2008-06-02 13:00,2,112.61,112.61,112.55,112.56,20
GGU08,2008-06-02 13:30,2,112.58,112.58,112.56,112.57,44
GGU08,2008-06-02 14:00,2,112.54,112.63,112.54,112.6,30
GGU08,2008-06-02 14:30,2,112.6,112.62,112.52,112.52,32
GGU08,2008-06-03 01:00,3,112.52,112.68,112.52,112.68,13495
GGU08,2008-06-03 01:30,3,112.67,112.83,112.66,112.78,10656
GGU08,2008-06-03 02:00,3,112.76,112.77,112.59,112.63,9850
GGU08,2008-06-03 02:30,3,112.65,112.66,112.54,112.61,86011
GGU08,2008-06-03 03:00,3,112.62,112.64,112.58,112.63,35588
GGU08,2008-06-03 03:30,3,112.64,112.66,112.48,112.5,39615
GGU08,2008-06-03 04:00,3,112.5,112.52,112.27,112.29,62493
GGU08,2008-06-03 04:30,3,112.3,112.35,112.22,112.33,82410
GGU08,2008-06-03 05:00,3,112.33,112.34,112.17,112.25,17616
GGU08,2008-06-03 05:30,3,112.27,112.32,112.25,112.26,21730
GGU08,2008-06-03 06:00,3,112.27,112.28,112.23,112.25,14852
GGU08,2008-06-03 06:30,3,112.25,112.32,112.23,112.26,18181
GGU08,2008-06-03 07:00,3,112.26,112.27,112.05,112.1,54185
GGU08,2008-06-03 07:30,3,112.08,112.09,111.89,111.9,65137
GGU08,2008-06-03 08:00,3,111.9,112.02,111.75,111.82,30774
GGU08,2008-06-03 08:30,3,111.82,111.94,111.77,111.79,63362
GGU08,2008-06-03 09:00,3,111.78,111.93,111.75,111.9,20289
GGU08,2008-06-03 09:30,3,111.9,111.91,111.79,111.82,35777
GGU08,2008-06-03 10:00,3,111.82,111.88,111.76,111.81,14105
GGU08,2008-06-03 10:30,3,111.81,111.86,111.78,111.79,30809
GGU08,2008-06-03 11:00,3,111.8,111.89,111.8,111.88,3464
GGU08,2008-06-03 11:30,3,111.88,112.01,111.88,112,3145
GGU08,2008-06-03 12:00,3,112,112.11,111.99,112.11,826
GGU08,2008-06-03 12:30,3,112.1,112.21,112.09,112.21,2837
GGU08,2008-06-03 13:00,3,112.21,112.31,112.16,112.29,1047
GGU08,2008-06-03 13:30,3,112.25,112.31,112.24,112.28,1364
GGU08,2008-06-03 14:00,3,112.27,112.28,112.13,112.14,185
GGU08,2008-06-03 14:30,3,112.15,112.19,112.12,112.18,143
GGU08,2008-06-03 15:00,3,112.13,112.13,112.13,112.13,12
GGU08,2008-06-04 01:00,4,112.23,112.23,112.05,112.1,11171
GGU08,2008-06-04 01:30,4,112.1,112.18,112.09,112.15,18563
GGU08,2008-06-04 02:00,4,112.16,112.24,112.14,112.2,31934
GGU08,2008-06-04 02:30,4,112.2,112.37,112.2,112.33,48320
GGU08,2008-06-04 03:00,4,112.33,112.36,112.29,112.35,29747
GGU08,2008-06-04 03:30,4,112.34,112.39,112.26,112.38,69001
GGU08,2008-06-04 04:00,4,112.38,112.42,112.25,112.3,123658
GGU08,2008-06-04 04:30,4,112.31,112.35,112.26,112.32,47624
GGU08,2008-06-04 05:00,4,112.32,112.33,112.29,112.31,33939
GGU08,2008-06-04 05:30,4,112.31,112.33,112.29,112.31,17163
GGU08,2008-06-04 06:00,4,112.31,112.36,112.3,112.35,16337
GGU08,2008-06-04 06:30,4,112.33,112.42,112.32,112.41,46536
GGU08,2008-06-04 07:00,4,112.42,112.45,112.25,112.27,42400
GGU08,2008-06-04 07:30,4,112.27,112.34,112.09,112.32,53798
GGU08,2008-06-04 08:00,4,112.32,112.47,112.3,112.35,39187
GGU08,2008-06-04 08:30,4,112.34,112.36,112.14,112.22,130153
GGU08,2008-06-04 09:00,4,112.24,112.36,112.21,112.23,41314
GGU08,2008-06-04 09:30,4,112.23,112.29,112.18,112.21,50521
GGU08,2008-06-04 10:00,4,112.21,112.23,112.09,112.16,51425
GGU08,2008-06-04 10:30,4,112.17,112.2,112.11,112.13,22801
GGU08,2008-06-04 11:00,4,112.14,112.14,112.07,112.09,7656
GGU08,2008-06-04 11:30,4,112.09,112.21,112.06,112.21,19742
GGU08,2008-06-04 12:00,4,112.21,112.25,112.16,112.16,4641
GGU08,2008-06-04 12:30,4,112.15,112.17,112.14,112.14,465
GGU08,2008-06-04 13:00,4,112.16,112.22,112.16,112.18,3550
GGU08,2008-06-04 13:30,4,112.22,112.22,112.06,112.14,877
GGU08,2008-06-04 14:00,4,112.13,112.13,111.99,112.02,1622
GGU08,2008-06-04 14:30,4,112.01,112.05,112,112.02,1753
GGU08,2008-06-04 15:00,4,112.05,112.05,112.05,112.05,5
GGU08,2008-06-05 01:00,5,111.96,112.04,111.9,111.91,37829
GGU08,2008-06-05 01:30,5,111.91,111.99,111.91,111.99,44986
GGU08,2008-06-05 02:00,5,111.99,112.01,111.85,111.89,61202
GGU08,2008-06-05 02:30,5,111.89,111.96,111.87,111.91,32753
GGU08,2008-06-05 03:00,5,111.9,111.91,111.85,111.87,43720
GGU08,2008-06-05 03:30,5,111.87,111.89,111.8,111.89,88065
GGU08,2008-06-05 04:00,5,111.89,111.97,111.86,111.95,48697
GGU08,2008-06-05 04:30,5,111.95,111.96,111.85,111.92,39019
GGU08,2008-06-05 05:00,5,111.92,111.99,111.9,111.96,63671
GGU08,2008-06-05 05:30,5,111.97,112.01,111.94,111.96,40165
GGU08,2008-06-05 06:00,5,111.96,111.98,111.92,111.95,46971
GGU08,2008-06-05 06:30,5,111.95,112,111.94,111.96,26234
GGU08,2008-06-05 07:00,5,111.96,112.05,111.91,111.96,44438
GGU08,2008-06-05 07:30,5,111.95,111.96,111.29,111.33,198820
GGU08,2008-06-05 08:00,5,111.33,111.54,111.29,111.42,140252
GGU08,2008-06-05 08:30,5,111.42,111.5,111.31,111.4,113941
GGU08,2008-06-05 09:00,5,111.4,111.44,111.25,111.39,111034
GGU08,2008-06-05 09:30,5,111.4,111.46,111.31,111.37,52832
GGU08,2008-06-05 10:00,5,111.37,111.49,111.34,111.48,46415
GGU08,2008-06-05 10:30,5,111.48,111.51,111.42,111.5,23326
GGU08,2008-06-05 11:00,5,111.5,111.51,111.44,111.5,21573
GGU08,2008-06-05 11:30,5,111.5,111.58,111.46,111.54,12169
GGU08,2008-06-05 12:00,5,111.54,111.55,111.49,111.52,5460
GGU08,2008-06-05 12:30,5,111.52,111.55,111.5,111.53,1878
GGU08,2008-06-05 13:00,5,111.53,111.55,111.51,111.51,2718
GGU08,2008-06-05 13:30,5,111.51,111.53,111.48,111.49,2050
GGU08,2008-06-05 14:00,5,111.48,111.48,111.34,111.35,3118
GGU08,2008-06-05 14:30,5,111.36,111.36,111.29,111.3,2363
GGU08,2008-06-05 15:00,5,111.33,111.33,111.33,111.33,144
GGU08,2008-06-06 01:00,6,111.37,111.49,111.35,111.44,22506
GGU08,2008-06-06 01:30,6,111.43,111.58,111.39,111.4,50609
GGU08,2008-06-06 02:00,6,111.39,111.64,111.36,111.63,72387
GGU08,2008-06-06 02:30,6,111.63,111.75,111.59,111.69,72768
GGU08,2008-06-06 03:00,6,111.69,111.72,111.52,111.58,49879
GGU08,2008-06-06 03:30,6,111.57,111.7,111.55,111.67,42680
GGU08,2008-06-06 04:00,6,111.67,111.69,111.54,111.62,37736
GGU08,2008-06-06 04:30,6,111.63,111.67,111.56,111.66,27053
GGU08,2008-06-06 05:00,6,111.67,111.82,111.65,111.72,49327
GGU08,2008-06-06 05:30,6,111.72,111.74,111.67,111.72,26657
GGU08,2008-06-06 06:00,6,111.72,111.81,111.7,111.79,25295
GGU08,2008-06-06 06:30,6,111.78,111.82,111.68,111.69,24519
GGU08,2008-06-06 07:00,6,111.69,111.92,111.51,111.83,59746
GGU08,2008-06-06 07:30,6,111.84,111.9,111.42,111.49,104488
GGU08,2008-06-06 08:00,6,111.49,111.71,111.34,111.69,73019
GGU08,2008-06-06 08:30,6,111.69,111.83,111.6,111.74,72189
GGU08,2008-06-06 09:00,6,111.74,111.82,111.66,111.72,47621
GGU08,2008-06-06 09:30,6,111.73,111.77,111.67,111.76,32169
GGU08,2008-06-06 10:00,6,111.76,112.13,111.76,112.11,80221
GGU08,2008-06-06 10:30,6,112.11,112.15,111.97,111.99,32954
GGU08,2008-06-06 11:00,6,112,112.05,111.95,112.03,21063
GGU08,2008-06-06 11:30,6,112.04,112.06,112.01,112.03,6963
GGU08,2008-06-06 12:00,6,112.03,112.11,112.02,112.1,4372
GGU08,2008-06-06 12:30,6,112.1,112.15,112.04,112.12,3003
GGU08,2008-06-06 13:00,6,112.13,112.21,112.12,112.12,3126
GGU08,2008-06-06 13:30,6,112.12,112.13,112.05,112.09,1282
GGU08,2008-06-06 14:00,6,112.09,112.14,112.03,112.12,2099
GGU08,2008-06-06 14:30,6,112.12,112.15,112.06,112.1,3337
GGU08,2008-06-06 15:00,6,112.08,112.08,112.08,112.08,143
GGU08,2008-06-09 01:00,9,112,112.44,112,112.36,77033
GGU08,2008-06-09 01:30,9,112.36,112.99,112.34,112.97,111491
GGU08,2008-06-09 02:00,9,112.96,113.29,112.9,112.95,168814
GGU08,2008-06-09 02:30,9,112.96,113.1,112.58,112.61,126417
GGU08,2008-06-09 03:00,9,112.6,112.72,112.54,112.57,87555
GGU08,2008-06-09 03:30,9,112.57,112.67,112.29,112.3,101069
GGU08,2008-06-09 04:00,9,112.3,112.4,112.16,112.26,90093
GGU08,2008-06-09 04:30,9,112.26,112.36,112.14,112.23,49243
GGU08,2008-06-09 05:00,9,112.23,112.43,112.21,112.3,50894
GGU08,2008-06-09 05:30,9,112.3,112.4,112.11,112.25,55208
GGU08,2008-06-09 06:00,9,112.25,112.41,112.2,112.3,51897
GGU08,2008-06-09 06:30,9,112.3,112.32,112.11,112.22,44509
GGU08,2008-06-09 07:00,9,112.21,112.22,111.95,111.95,60871
GGU08,2008-06-09 07:30,9,111.96,111.96,111.51,111.7,126740
GGU08,2008-06-09 08:00,9,111.7,111.88,111.43,111.53,86124
GGU08,2008-06-09 08:30,9,111.53,111.59,111.28,111.31,87367
GGU08,2008-06-09 09:00,9,111.32,111.58,111.29,111.57,73461
GGU08,2008-06-09 09:30,9,111.57,111.59,111.27,111.29,81710
GGU08,2008-06-09 10:00,9,111.29,111.38,111.2,111.34,90359
GGU08,2008-06-09 10:30,9,111.33,111.45,111.29,111.39,25511
GGU08,2008-06-09 11:00,9,111.39,111.44,111.33,111.35,15841
GGU08,2008-06-09 11:30,9,111.34,111.41,111.27,111.4,13570
GGU08,2008-06-09 12:00,9,111.41,111.5,111.39,111.45,6527
GGU08,2008-06-09 12:30,9,111.45,111.48,111.29,111.48,4791
GGU08,2008-06-09 13:00,9,111.47,111.53,111.44,111.45,1631
GGU08,2008-06-09 13:30,9,111.44,111.48,111.38,111.39,1726
GGU08,2008-06-09 14:00,9,111.38,111.38,111.3,111.31,733
GGU08,2008-06-09 14:30,9,111.32,111.45,111.32,111.43,3235
GGU08,2008-06-09 15:00,9,111.42,111.42,111.42,111.42,29
GGU08,2008-06-10 01:00,10,111.18,111.19,110.85,110.88,69896
GGU08,2008-06-10 01:30,10,110.88,111.18,110.88,111.16,44481
GGU08,2008-06-10 02:00,10,111.17,111.25,110.95,111,78449
GGU08,2008-06-10 02:30,10,111.01,111.23,110.97,111.13,64927
GGU08,2008-06-10 03:00,10,111.13,111.27,111.12,111.21,73043
GGU08,2008-06-10 03:30,10,111.21,111.23,111.11,111.21,54075
GGU08,2008-06-10 04:00,10,111.2,111.21,111.04,111.05,42184
GGU08,2008-06-10 04:30,10,111.06,111.12,111.02,111.11,44422
GGU08,2008-06-10 05:00,10,111.11,111.21,111.07,111.2,28802
GGU08,2008-06-10 05:30,10,111.19,111.33,111.19,111.25,54745
GGU08,2008-06-10 06:00,10,111.26,111.42,111.21,111.28,54947
GGU08,2008-06-10 06:30,10,111.28,111.38,111.27,111.32,28056
GGU08,2008-06-10 07:00,10,111.32,111.42,111.31,111.37,26476
GGU08,2008-06-10 07:30,10,111.37,111.37,111.14,111.15,44579
GGU08,2008-06-10 08:00,10,111.15,111.2,110.99,111.11,73957
GGU08,2008-06-10 08:30,10,111.11,111.14,111.01,111.1,50438
GGU08,2008-06-10 09:00,10,111.1,111.16,111.03,111.11,46683
GGU08,2008-06-10 09:30,10,111.11,111.24,111.07,111.23,49208
GGU08,2008-06-10 10:00,10,111.23,111.24,111.12,111.14,39013
GGU08,2008-06-10 10:30,10,111.15,111.15,111.03,111.07,25330
GGU08,2008-06-10 11:00,10,111.08,111.1,111.01,111.04,13136
GGU08,2008-06-10 11:30,10,111.05,111.05,110.98,110.99,10013
GGU08,2008-06-10 12:00,10,111,111.01,110.87,110.88,7323
GGU08,2008-06-10 12:30,10,110.88,110.91,110.86,110.88,5304
GGU08,2008-06-10 13:00,10,110.88,110.94,110.86,110.87,1800
GGU08,2008-06-10 13:30,10,110.87,110.89,110.82,110.86,2874
GGU08,2008-06-10 14:00,10,110.87,110.89,110.84,110.84,434
GGU08,2008-06-10 14:30,10,110.84,110.88,110.78,110.78,3769
GGU08,2008-06-10 15:00,10,110.8,110.8,110.8,110.8,93
GGU08,2008-06-11 01:00,11,110.76,111,110.73,110.93,36367
GGU08,2008-06-11 01:30,11,110.94,111.09,110.82,111.05,42856
GGU08,2008-06-11 02:00,11,111.05,111.13,111.02,111.1,53702
GGU08,2008-06-11 02:30,11,111.09,111.14,110.99,111.13,66898
GGU08,2008-06-11 03:00,11,111.12,111.29,111.03,111.13,91969
GGU08,2008-06-11 03:30,11,111.13,111.32,111.12,111.21,70863
GGU08,2008-06-11 04:00,11,111.22,111.22,111.08,111.12,56246
GGU08,2008-06-11 04:30,11,111.12,111.12,111,111,59583
GGU08,2008-06-11 05:00,11,111,111.01,110.81,110.9,75853
GGU08,2008-06-11 05:30,11,110.9,110.99,110.87,110.91,42400
GGU08,2008-06-11 06:00,11,110.91,110.97,110.85,110.93,31885
GGU08,2008-06-11 06:30,11,110.93,110.96,110.86,110.95,23972
GGU08,2008-06-11 07:00,11,110.96,111.04,110.9,110.93,42243
GGU08,2008-06-11 07:30,11,110.92,111.04,110.9,111.03,44421
GGU08,2008-06-11 08:00,11,111.03,111.13,110.81,110.91,76072
GGU08,2008-06-11 08:30,11,110.91,111.01,110.86,110.98,55989
GGU08,2008-06-11 09:00,11,110.99,111.1,110.96,111.04,85966
GGU08,2008-06-11 09:30,11,111.03,111.15,110.81,110.89,92311
GGU08,2008-06-11 10:00,11,110.88,110.94,110.79,110.9,55818
GGU08,2008-06-11 10:30,11,110.9,110.9,110.63,110.71,68231
GGU08,2008-06-11 11:00,11,110.71,110.74,110.6,110.74,26254
GGU08,2008-06-11 11:30,11,110.73,110.75,110.65,110.66,5852
GGU08,2008-06-11 12:00,11,110.67,110.68,110.57,110.59,3178
GGU08,2008-06-11 12:30,11,110.6,110.64,110.57,110.62,3470
GGU08,2008-06-11 13:00,11,110.62,110.62,110.52,110.57,2626
GGU08,2008-06-11 13:30,11,110.58,110.74,110.58,110.71,1432
GGU08,2008-06-11 14:00,11,110.71,110.71,110.62,110.62,588
GGU08,2008-06-11 14:30,11,110.62,110.69,110.58,110.68,1329
GGU08,2008-06-11 15:00,11,110.69,110.69,110.69,110.69,14
GGU08,2008-06-12 01:00,12,110.72,110.85,110.7,110.75,30073
GGU08,2008-06-12 01:30,12,110.75,110.78,110.63,110.65,23529
GGU08,2008-06-12 02:00,12,110.65,110.67,110.5,110.62,56822
GGU08,2008-06-12 02:30,12,110.62,110.62,110.43,110.57,64154
GGU08,2008-06-12 03:00,12,110.58,110.58,110.45,110.51,33356
GGU08,2008-06-12 03:30,12,110.51,110.56,110.45,110.48,41793
GGU08,2008-06-12 04:00,12,110.48,110.55,110.44,110.54,35191
GGU08,2008-06-12 04:30,12,110.54,110.59,110.49,110.55,33159
GGU08,2008-06-12 05:00,12,110.56,110.6,110.52,110.54,29303
GGU08,2008-06-12 05:30,12,110.55,110.64,110.52,110.57,44531
GGU08,2008-06-12 06:00,12,110.58,110.62,110.54,110.57,19559
GGU08,2008-06-12 06:30,12,110.58,110.63,110.57,110.62,26046
GGU08,2008-06-12 07:00,12,110.62,110.62,110.28,110.28,68777
GGU08,2008-06-12 07:30,12,110.28,110.5,110.27,110.48,129776
GGU08,2008-06-12 08:00,12,110.48,110.62,110.46,110.59,68915
GGU08,2008-06-12 08:30,12,110.59,110.79,110.5,110.51,116048
GGU08,2008-06-12 09:00,12,110.52,110.63,110.45,110.59,47154
GGU08,2008-06-12 09:30,12,110.59,110.6,110.43,110.48,38396
GGU08,2008-06-12 10:00,12,110.47,110.48,110.36,110.42,35553
GGU08,2008-06-12 10:30,12,110.42,110.45,110.35,110.38,19538
GGU08,2008-06-12 11:00,12,110.38,110.4,110.33,110.36,10778
GGU08,2008-06-12 11:30,12,110.36,110.4,110.31,110.34,6994
GGU08,2008-06-12 12:00,12,110.34,110.43,110.31,110.36,4048
GGU08,2008-06-12 12:30,12,110.37,110.39,110.31,110.37,2674
GGU08,2008-06-12 13:00,12,110.36,110.37,110.3,110.31,2905
GGU08,2008-06-12 13:30,12,110.32,110.33,110.3,110.3,789
GGU08,2008-06-12 14:00,12,110.31,110.35,110.28,110.32,966
GGU08,2008-06-12 14:30,12,110.32,110.32,110.22,110.22,3424
GGU08,2008-06-12 15:00,12,110.22,110.22,110.22,110.22,146
GGU08,2008-06-13 01:00,13,110.3,110.39,110.27,110.35,20293
GGU08,2008-06-13 01:30,13,110.35,110.47,110.33,110.43,30266
GGU08,2008-06-13 02:00,13,110.43,110.48,110.35,110.36,29947
GGU08,2008-06-13 02:30,13,110.36,110.37,110.12,110.26,77541
GGU08,2008-06-13 03:00,13,110.27,110.29,110.01,110.03,97628
GGU08,2008-06-13 03:30,13,110.04,110.22,110.02,110.14,68423
GGU08,2008-06-13 04:00,13,110.14,110.14,110,110.03,71672
GGU08,2008-06-13 04:30,13,110.02,110.09,109.94,109.98,65628
GGU08,2008-06-13 05:00,13,109.98,110.04,109.89,109.95,59120
GGU08,2008-06-13 05:30,13,109.96,110.04,109.95,110.04,27867
GGU08,2008-06-13 06:00,13,110.03,110.05,109.93,109.97,22681
GGU08,2008-06-13 06:30,13,109.98,109.99,109.8,109.85,50268
GGU08,2008-06-13 07:00,13,109.85,110.02,109.8,109.92,41547
GGU08,2008-06-13 07:30,13,109.92,110.13,109.9,110.12,92524
GGU08,2008-06-13 08:00,13,110.13,110.22,110.03,110.04,76777
GGU08,2008-06-13 08:30,13,110.05,110.24,109.96,110.2,66875
GGU08,2008-06-13 09:00,13,110.19,110.29,110.09,110.23,74443
GGU08,2008-06-13 09:30,13,110.24,110.24,110.07,110.09,42794
GGU08,2008-06-13 10:00,13,110.09,110.09,109.84,109.92,58610
GGU08,2008-06-13 10:30,13,109.92,110.14,109.91,110.11,19347
GGU08,2008-06-13 11:00,13,110.11,110.14,110.09,110.13,6582
GGU08,2008-06-13 11:30,13,110.12,110.14,110.04,110.06,5416
GGU08,2008-06-13 12:00,13,110.07,110.11,110,110,1590
GGU08,2008-06-13 12:30,13,110.01,110.02,109.9,109.97,1724
GGU08,2008-06-13 13:00,13,109.98,109.99,109.91,109.92,723
GGU08,2008-06-13 13:30,13,109.91,109.92,109.87,109.87,2260
GGU08,2008-06-13 14:00,13,109.87,109.87,109.82,109.86,1657
GGU08,2008-06-13 14:30,13,109.86,109.87,109.83,109.87,783
GGU08,2008-06-13 15:00,13,109.86,109.86,109.86,109.86,19
GGU08,2008-06-16 01:00,16,110,110.03,109.84,109.85,22451
GGU08,2008-06-16 01:30,16,109.86,109.98,109.8,109.89,21621
GGU08,2008-06-16 02:00,16,109.89,110.13,109.89,110.06,42479
GGU08,2008-06-16 02:30,16,110.06,110.11,109.99,110.01,24521
GGU08,2008-06-16 03:00,16,110.01,110.09,109.99,110.05,19348
GGU08,2008-06-16 03:30,16,110.05,110.14,110.02,110.1,34898
GGU08,2008-06-16 04:00,16,110.09,110.25,110.05,110.19,49161
GGU08,2008-06-16 04:30,16,110.2,110.23,110.14,110.19,27368
GGU08,2008-06-16 05:00,16,110.2,110.28,110.19,110.26,29899
GGU08,2008-06-16 05:30,16,110.26,110.27,110.2,110.26,22724
GGU08,2008-06-16 06:00,16,110.25,110.26,110.18,110.21,17719
GGU08,2008-06-16 06:30,16,110.21,110.25,110.19,110.24,14714
GGU08,2008-06-16 07:00,16,110.24,110.26,110.14,110.24,30809
GGU08,2008-06-16 07:30,16,110.25,110.37,110.2,110.27,62551
GGU08,2008-06-16 08:00,16,110.28,110.3,110.05,110.09,55668
GGU08,2008-06-16 08:30,16,110.09,110.11,109.84,109.89,73905
GGU08,2008-06-16 09:00,16,109.9,109.96,109.83,109.91,53071
GGU08,2008-06-16 09:30,16,109.92,110.08,109.92,110,50687
GGU08,2008-06-16 10:00,16,109.99,110.17,109.99,110.14,41761
GGU08,2008-06-16 10:30,16,110.14,110.18,110.12,110.16,11647
GGU08,2008-06-16 11:00,16,110.15,110.19,110.15,110.19,9975
GGU08,2008-06-16 11:30,16,110.18,110.19,110.09,110.14,6182
GGU08,2008-06-16 12:00,16,110.13,110.18,110.12,110.13,1411
GGU08,2008-06-16 12:30,16,110.12,110.13,110.08,110.09,1541
GGU08,2008-06-16 13:00,16,110.1,110.13,110.09,110.12,638
GGU08,2008-06-16 13:30,16,110.11,110.12,110.06,110.07,984
GGU08,2008-06-16 14:00,16,110.08,110.09,110.06,110.07,587
GGU08,2008-06-16 14:30,16,110.06,110.08,110.05,110.05,980
GGU08,2008-06-16 15:00,16,110.05,110.05,110.05,110.05,40
GGU08,2008-06-17 01:00,17,110.26,110.28,110.17,110.22,19063
GGU08,2008-06-17 01:30,17,110.21,110.28,110.16,110.23,16602
GGU08,2008-06-17 02:00,17,110.23,110.43,110.22,110.34,65167
GGU08,2008-06-17 02:30,17,110.35,110.35,110.26,110.29,33663
GGU08,2008-06-17 03:00,17,110.29,110.32,110.14,110.2,41437
GGU08,2008-06-17 03:30,17,110.2,110.4,110.19,110.39,56617
GGU08,2008-06-17 04:00,17,110.39,110.42,110.21,110.33,68049
GGU08,2008-06-17 04:30,17,110.33,110.44,110.29,110.38,40672
GGU08,2008-06-17 05:00,17,110.37,110.46,110.35,110.37,29493
GGU08,2008-06-17 05:30,17,110.37,110.43,110.35,110.37,18907
GGU08,2008-06-17 06:00,17,110.36,110.4,110.35,110.4,12264
GGU08,2008-06-17 06:30,17,110.4,110.4,110.33,110.38,16163
GGU08,2008-06-17 07:00,17,110.38,110.39,110.21,110.29,32041
GGU08,2008-06-17 07:30,17,110.29,110.47,110.27,110.32,51680
GGU08,2008-06-17 08:00,17,110.32,110.4,110.27,110.3,46297
GGU08,2008-06-17 08:30,17,110.29,110.36,110.22,110.24,43701
GGU08,2008-06-17 09:00,17,110.23,110.25,110.12,110.15,60802
GGU08,2008-06-17 09:30,17,110.14,110.24,110.09,110.2,45641
GGU08,2008-06-17 10:00,17,110.2,110.31,110.13,110.3,30717
GGU08,2008-06-17 10:30,17,110.3,110.42,110.26,110.39,33811
GGU08,2008-06-17 11:00,17,110.4,110.45,110.34,110.37,20611
GGU08,2008-06-17 11:30,17,110.36,110.41,110.34,110.39,7079
GGU08,2008-06-17 12:00,17,110.4,110.41,110.31,110.34,2358
GGU08,2008-06-17 12:30,17,110.34,110.35,110.31,110.32,1282
GGU08,2008-06-17 13:00,17,110.32,110.35,110.3,110.31,1372
GGU08,2008-06-17 13:30,17,110.32,110.36,110.3,110.32,914
GGU08,2008-06-17 14:00,17,110.33,110.35,110.28,110.3,1409
GGU08,2008-06-17 14:30,17,110.3,110.35,110.29,110.35,562
GGU08,2008-06-17 15:00,17,110.36,110.36,110.36,110.36,65
GGU08,2008-06-18 01:00,18,110.28,110.45,110.28,110.39,16200
GGU08,2008-06-18 01:30,18,110.4,110.5,110.38,110.41,25867
GGU08,2008-06-18 02:00,18,110.41,110.47,110.37,110.41,21106
GGU08,2008-06-18 02:30,18,110.4,110.42,110.24,110.3,35133
GGU08,2008-06-18 03:00,18,110.3,110.36,110.27,110.32,25467
GGU08,2008-06-18 03:30,18,110.32,110.34,110.19,110.32,55757
GGU08,2008-06-18 04:00,18,110.32,110.33,110.19,110.27,38491
GGU08,2008-06-18 04:30,18,110.27,110.28,110.21,110.23,22593
GGU08,2008-06-18 05:00,18,110.22,110.39,110.22,110.37,42207
GGU08,2008-06-18 05:30,18,110.37,110.39,110.33,110.37,25838
GGU08,2008-06-18 06:00,18,110.37,110.41,110.34,110.38,22295
GGU08,2008-06-18 06:30,18,110.38,110.38,110.32,110.33,22404
GGU08,2008-06-18 07:00,18,110.33,110.37,110.28,110.32,28508
GGU08,2008-06-18 07:30,18,110.32,110.34,110.2,110.26,31928
GGU08,2008-06-18 08:00,18,110.26,110.39,110.26,110.38,45505
GGU08,2008-06-18 08:30,18,110.38,110.41,110.3,110.37,35947
GGU08,2008-06-18 09:00,18,110.36,110.37,110.23,110.31,41347
GGU08,2008-06-18 09:30,18,110.31,110.38,110.27,110.28,41408
GGU08,2008-06-18 10:00,18,110.28,110.32,110.21,110.31,37294
GGU08,2008-06-18 10:30,18,110.31,110.31,110.21,110.27,22877
GGU08,2008-06-18 11:00,18,110.27,110.28,110.22,110.26,6165
GGU08,2008-06-18 11:30,18,110.26,110.36,110.25,110.36,7556
GGU08,2008-06-18 12:00,18,110.36,110.39,110.34,110.38,3036
GGU08,2008-06-18 12:30,18,110.38,110.4,110.36,110.36,1632
GGU08,2008-06-18 13:00,18,110.36,110.42,110.36,110.41,1234
GGU08,2008-06-18 13:30,18,110.42,110.42,110.35,110.37,1229
GGU08,2008-06-18 14:00,18,110.36,110.39,110.32,110.33,1037
GGU08,2008-06-18 14:30,18,110.32,110.37,110.32,110.36,783
GGU08,2008-06-18 15:00,18,110.35,110.35,110.35,110.35,16
GGU08,2008-06-19 01:00,19,110.33,110.4,110.32,110.35,13652
GGU08,2008-06-19 01:30,19,110.35,110.54,110.28,110.54,33851
GGU08,2008-06-19 02:00,19,110.54,110.54,110.46,110.5,51022
GGU08,2008-06-19 02:30,19,110.5,110.74,110.49,110.69,103867
GGU08,2008-06-19 03:00,19,110.69,110.69,110.45,110.48,62165
GGU08,2008-06-19 03:30,19,110.47,110.52,110.08,110.2,167140
GGU08,2008-06-19 04:00,19,110.2,110.25,110.16,110.21,44694
GGU08,2008-06-19 04:30,19,110.21,110.26,110.12,110.14,55203
GGU08,2008-06-19 05:00,19,110.15,110.22,110.15,110.19,22669
GGU08,2008-06-19 05:30,19,110.19,110.25,110.16,110.2,20788
GGU08,2008-06-19 06:00,19,110.21,110.24,110.06,110.13,34309
GGU08,2008-06-19 06:30,19,110.13,110.19,110.07,110.09,20343
GGU08,2008-06-19 07:00,19,110.09,110.13,110.02,110.07,36065
GGU08,2008-06-19 07:30,19,110.06,110.06,109.85,109.98,109428
GGU08,2008-06-19 08:00,19,109.98,110.04,109.93,109.93,43364
GGU08,2008-06-19 08:30,19,109.94,110.07,109.89,109.99,50640
GGU08,2008-06-19 09:00,19,109.99,110.08,109.87,109.88,55135
GGU08,2008-06-19 09:30,19,109.88,109.92,109.65,109.69,103008
GGU08,2008-06-19 10:00,19,109.7,109.82,109.67,109.76,58486
GGU08,2008-06-19 10:30,19,109.76,109.79,109.71,109.72,23092
GGU08,2008-06-19 11:00,19,109.73,109.75,109.67,109.7,19785
GGU08,2008-06-19 11:30,19,109.7,109.83,109.68,109.81,7999
GGU08,2008-06-19 12:00,19,109.8,109.84,109.77,109.77,2025
GGU08,2008-06-19 12:30,19,109.76,109.84,109.76,109.79,1087
GGU08,2008-06-19 13:00,19,109.8,109.8,109.74,109.74,419
GGU08,2008-06-19 13:30,19,109.74,109.81,109.74,109.79,1399
GGU08,2008-06-19 14:00,19,109.78,109.79,109.74,109.74,1415
GGU08,2008-06-19 14:30,19,109.74,109.78,109.74,109.75,700
GGU08,2008-06-19 15:00,19,109.74,109.74,109.74,109.74,100
GGU08,2008-06-20 01:00,20,109.93,109.98,109.85,109.87,17263
GGU08,2008-06-20 01:30,20,109.86,109.95,109.86,109.94,16926
GGU08,2008-06-20 02:00,20,109.95,109.97,109.87,109.95,26693
GGU08,2008-06-20 02:30,20,109.96,110.02,109.95,110,28756
GGU08,2008-06-20 03:00,20,110.01,110.05,109.99,110.02,27163
GGU08,2008-06-20 03:30,20,110.02,110.05,109.96,109.98,40332
GGU08,2008-06-20 04:00,20,109.99,110.04,109.96,109.99,21951
GGU08,2008-06-20 04:30,20,109.98,110.05,109.98,110.03,17761
GGU08,2008-06-20 05:00,20,110.03,110.06,110.01,110.04,14954
GGU08,2008-06-20 05:30,20,110.05,110.06,109.98,110,17793
GGU08,2008-06-20 06:00,20,110,110.32,109.99,110.13,91615
GGU08,2008-06-20 06:30,20,110.14,110.22,110.11,110.17,36422
GGU08,2008-06-20 07:00,20,110.17,110.26,110.12,110.26,29783
GGU08,2008-06-20 07:30,20,110.26,110.31,110.22,110.29,34022
GGU08,2008-06-20 08:00,20,110.29,110.29,110.12,110.17,41225
GGU08,2008-06-20 08:30,20,110.17,110.37,110.17,110.37,54370
GGU08,2008-06-20 09:00,20,110.37,110.42,110.23,110.26,49671
GGU08,2008-06-20 09:30,20,110.25,110.35,110.22,110.27,39759
GGU08,2008-06-20 10:00,20,110.27,110.3,110.22,110.24,28382
GGU08,2008-06-20 10:30,20,110.25,110.27,110.08,110.14,18853
GGU08,2008-06-20 11:00,20,110.13,110.21,110.11,110.18,12355
GGU08,2008-06-20 11:30,20,110.18,110.19,110.14,110.14,2262
GGU08,2008-06-20 12:00,20,110.14,110.14,110.05,110.14,1653
GGU08,2008-06-20 12:30,20,110.14,110.21,110.12,110.17,1243
GGU08,2008-06-20 13:00,20,110.16,110.22,110.15,110.18,490
GGU08,2008-06-20 13:30,20,110.18,110.25,110.18,110.24,753
GGU08,2008-06-20 14:00,20,110.24,110.24,110.15,110.16,893
GGU08,2008-06-20 14:30,20,110.15,110.16,110.06,110.08,1871
GGU08,2008-06-20 15:00,20,110.07,110.07,110.07,110.07,50
GGU08,2008-06-23 01:00,23,110.11,110.35,110.1,110.29,15472
GGU08,2008-06-23 01:30,23,110.3,110.38,110.23,110.35,15483
GGU08,2008-06-23 02:00,23,110.35,110.45,110.29,110.39,34751
GGU08,2008-06-23 02:30,23,110.4,110.62,110.38,110.58,38048
GGU08,2008-06-23 03:00,23,110.58,110.69,110.57,110.58,77462
GGU08,2008-06-23 03:30,23,110.59,110.64,110.51,110.57,38465
GGU08,2008-06-23 04:00,23,110.58,110.62,110.52,110.52,35896
GGU08,2008-06-23 04:30,23,110.52,110.58,110.51,110.55,20751
GGU08,2008-06-23 05:00,23,110.54,110.56,110.44,110.48,22643
GGU08,2008-06-23 05:30,23,110.47,110.49,110.44,110.48,14768
GGU08,2008-06-23 06:00,23,110.48,110.49,110.45,110.48,35666
GGU08,2008-06-23 06:30,23,110.48,110.48,110.38,110.41,18345
GGU08,2008-06-23 07:00,23,110.41,110.55,110.41,110.53,28772
GGU08,2008-06-23 07:30,23,110.52,110.63,110.51,110.57,33208
GGU08,2008-06-23 08:00,23,110.57,110.65,110.54,110.63,31379
GGU08,2008-06-23 08:30,23,110.64,110.66,110.59,110.65,36405
GGU08,2008-06-23 09:00,23,110.65,110.7,110.61,110.67,44743
GGU08,2008-06-23 09:30,23,110.66,110.69,110.55,110.57,34944
GGU08,2008-06-23 10:00,23,110.57,110.57,110.45,110.49,58579
GGU08,2008-06-23 10:30,23,110.49,110.5,110.41,110.43,25108
GGU08,2008-06-23 11:00,23,110.43,110.45,110.39,110.39,11197
GGU08,2008-06-23 11:30,23,110.4,110.41,110.31,110.31,10548
GGU08,2008-06-23 12:00,23,110.31,110.35,110.29,110.33,2619
GGU08,2008-06-23 12:30,23,110.33,110.33,110.29,110.32,1132
GGU08,2008-06-23 13:00,23,110.32,110.34,110.28,110.33,1143
GGU08,2008-06-23 13:30,23,110.32,110.34,110.3,110.34,323
GGU08,2008-06-23 14:00,23,110.34,110.37,110.28,110.28,888
GGU08,2008-06-23 14:30,23,110.29,110.33,110.28,110.29,480
GGU08,2008-06-23 15:00,23,110.29,110.29,110.29,110.29,159
GGU08,2008-06-24 01:00,24,110.3,110.33,110.22,110.26,22149
GGU08,2008-06-24 01:30,24,110.27,110.35,110.2,110.28,18864
GGU08,2008-06-24 02:00,24,110.29,110.29,110.11,110.12,41608
GGU08,2008-06-24 02:30,24,110.12,110.24,110.11,110.22,32784
GGU08,2008-06-24 03:00,24,110.22,110.29,110.2,110.29,30107
GGU08,2008-06-24 03:30,24,110.28,110.33,110.26,110.31,33578
GGU08,2008-06-24 04:00,24,110.3,110.39,110.28,110.39,48706
GGU08,2008-06-24 04:30,24,110.39,110.62,110.33,110.43,104520
GGU08,2008-06-24 05:00,24,110.43,110.51,110.38,110.51,37277
GGU08,2008-06-24 05:30,24,110.5,110.52,110.4,110.44,24356
GGU08,2008-06-24 06:00,24,110.45,110.53,110.44,110.5,21080
GGU08,2008-06-24 06:30,24,110.5,110.53,110.4,110.42,22908
GGU08,2008-06-24 07:00,24,110.42,110.52,110.35,110.47,32492
GGU08,2008-06-24 07:30,24,110.47,110.57,110.45,110.51,35856
GGU08,2008-06-24 08:00,24,110.5,110.59,110.47,110.54,33273
GGU08,2008-06-24 08:30,24,110.55,110.72,110.51,110.69,58423
GGU08,2008-06-24 09:00,24,110.69,110.76,110.63,110.67,70911
GGU08,2008-06-24 09:30,24,110.66,110.74,110.51,110.54,68499
GGU08,2008-06-24 10:00,24,110.53,110.61,110.46,110.5,47573
GGU08,2008-06-24 10:30,24,110.51,110.54,110.45,110.47,14951
GGU08,2008-06-24 11:00,24,110.48,110.51,110.45,110.46,8672
GGU08,2008-06-24 11:30,24,110.46,110.51,110.45,110.5,3761
GGU08,2008-06-24 12:00,24,110.5,110.54,110.49,110.51,2706
GGU08,2008-06-24 12:30,24,110.52,110.56,110.51,110.54,844
GGU08,2008-06-24 13:00,24,110.54,110.56,110.52,110.54,1103
GGU08,2008-06-24 13:30,24,110.55,110.55,110.51,110.54,495
GGU08,2008-06-24 14:00,24,110.54,110.6,110.54,110.58,1673
GGU08,2008-06-24 14:30,24,110.58,110.58,110.49,110.5,1549
GGU08,2008-06-24 15:00,24,110.51,110.51,110.51,110.51,147
GGU08,2008-06-25 01:00,25,110.48,110.51,110.43,110.43,10019
GGU08,2008-06-25 01:30,25,110.44,110.51,110.43,110.44,11436
GGU08,2008-06-25 02:00,25,110.44,110.46,110.31,110.33,40613
GGU08,2008-06-25 02:30,25,110.33,110.41,110.27,110.4,39090
GGU08,2008-06-25 03:00,25,110.4,110.41,110.32,110.4,29944
GGU08,2008-06-25 03:30,25,110.39,110.46,110.35,110.36,42973
GGU08,2008-06-25 04:00,25,110.37,110.42,110.23,110.34,81187
GGU08,2008-06-25 04:30,25,110.34,110.39,110.26,110.33,44490
GGU08,2008-06-25 05:00,25,110.34,110.37,110.29,110.36,27440
GGU08,2008-06-25 05:30,25,110.37,110.41,110.34,110.4,17027
GGU08,2008-06-25 06:00,25,110.4,110.42,110.32,110.37,20656
GGU08,2008-06-25 06:30,25,110.38,110.43,110.36,110.39,18046
GGU08,2008-06-25 07:00,25,110.4,110.45,110.35,110.35,23604
GGU08,2008-06-25 07:30,25,110.36,110.43,110.34,110.4,28507
GGU08,2008-06-25 08:00,25,110.4,110.55,110.39,110.53,32536
GGU08,2008-06-25 08:30,25,110.52,110.58,110.49,110.51,38249
GGU08,2008-06-25 09:00,25,110.51,110.55,110.45,110.48,37085
GGU08,2008-06-25 09:30,25,110.49,110.49,110.38,110.41,41197
GGU08,2008-06-25 10:00,25,110.41,110.48,110.38,110.43,28042
GGU08,2008-06-25 10:30,25,110.42,110.46,110.4,110.43,11937
GGU08,2008-06-25 11:00,25,110.44,110.46,110.41,110.45,7598
GGU08,2008-06-25 11:30,25,110.46,110.46,110.41,110.45,6279
GGU08,2008-06-25 12:00,25,110.45,110.49,110.44,110.46,1175
GGU08,2008-06-25 12:30,25,110.47,110.48,110.41,110.44,661
GGU08,2008-06-25 13:00,25,110.44,110.53,110.32,110.51,6762
GGU08,2008-06-25 13:30,25,110.51,110.6,110.48,110.59,5036
GGU08,2008-06-25 14:00,25,110.59,110.6,110.53,110.6,2867
GGU08,2008-06-25 14:30,25,110.59,110.6,110.49,110.5,1964
GGU08,2008-06-25 15:00,25,110.53,110.53,110.53,110.53,9
GGU08,2008-06-26 01:00,26,110.57,110.62,110.43,110.47,15370
GGU08,2008-06-26 01:30,26,110.46,110.59,110.46,110.57,13111
GGU08,2008-06-26 02:00,26,110.58,110.7,110.58,110.67,39981
GGU08,2008-06-26 02:30,26,110.66,110.72,110.63,110.69,34286
GGU08,2008-06-26 03:00,26,110.69,110.72,110.64,110.69,25477
GGU08,2008-06-26 03:30,26,110.69,110.7,110.58,110.66,37573
GGU08,2008-06-26 04:00,26,110.66,110.66,110.6,110.63,27957
GGU08,2008-06-26 04:30,26,110.63,110.64,110.5,110.56,38067
GGU08,2008-06-26 05:00,26,110.56,110.59,110.51,110.52,19417
GGU08,2008-06-26 05:30,26,110.53,110.53,110.47,110.53,17484
GGU08,2008-06-26 06:00,26,110.53,110.54,110.43,110.48,14613
GGU08,2008-06-26 06:30,26,110.49,110.67,110.46,110.57,66639
GGU08,2008-06-26 07:00,26,110.57,110.65,110.55,110.6,33515
GGU08,2008-06-26 07:30,26,110.6,110.89,110.58,110.86,152496
GGU08,2008-06-26 08:00,26,110.86,110.95,110.83,110.92,75261
GGU08,2008-06-26 08:30,26,110.92,110.96,110.87,110.89,65131
GGU08,2008-06-26 09:00,26,110.88,111,110.86,110.98,71914
GGU08,2008-06-26 09:30,26,110.98,111.19,110.96,111.18,95322
GGU08,2008-06-26 10:00,26,111.18,111.37,111.17,111.32,80099
GGU08,2008-06-26 10:30,26,111.32,111.33,111.25,111.27,38625
GGU08,2008-06-26 11:00,26,111.27,111.36,111.25,111.34,20050
GGU08,2008-06-26 11:30,26,111.33,111.34,111.26,111.28,9421
GGU08,2008-06-26 12:00,26,111.28,111.39,111.28,111.39,4590
GGU08,2008-06-26 12:30,26,111.39,111.44,111.35,111.38,3280
GGU08,2008-06-26 13:00,26,111.38,111.38,111.28,111.33,1884
GGU08,2008-06-26 13:30,26,111.33,111.42,111.3,111.39,1772
GGU08,2008-06-26 14:00,26,111.39,111.39,111.34,111.35,361
GGU08,2008-06-26 14:30,26,111.36,111.45,111.3,111.44,1096
GGU08,2008-06-26 15:00,26,111.4,111.4,111.4,111.4,188
GGU08,2008-06-27 01:00,27,111.4,111.41,111.26,111.32,19570
GGU08,2008-06-27 01:30,27,111.31,111.54,111.31,111.46,56444
GGU08,2008-06-27 02:00,27,111.45,111.51,111.27,111.35,71347
GGU08,2008-06-27 02:30,27,111.35,111.51,111.32,111.49,54681
GGU08,2008-06-27 03:00,27,111.5,111.5,111.34,111.37,43641
GGU08,2008-06-27 03:30,27,111.37,111.4,111.32,111.32,55117
GGU08,2008-06-27 04:00,27,111.32,111.33,111.13,111.2,93013
GGU08,2008-06-27 04:30,27,111.2,111.23,111.07,111.16,63731
GGU08,2008-06-27 05:00,27,111.15,111.19,111.08,111.16,28797
GGU08,2008-06-27 05:30,27,111.15,111.23,111.06,111.21,30528
GGU08,2008-06-27 06:00,27,111.22,111.28,111.16,111.22,32080
GGU08,2008-06-27 06:30,27,111.22,111.31,111.18,111.29,21551
GGU08,2008-06-27 07:00,27,111.28,111.41,111.19,111.27,48082
GGU08,2008-06-27 07:30,27,111.27,111.35,111.18,111.21,41744
GGU08,2008-06-27 08:00,27,111.21,111.33,111.12,111.29,37310
GGU08,2008-06-27 08:30,27,111.29,111.38,111.24,111.28,44575
GGU08,2008-06-27 09:00,27,111.28,111.34,111.17,111.27,46730
GGU08,2008-06-27 09:30,27,111.26,111.35,111.2,111.35,44080
GGU08,2008-06-27 10:00,27,111.35,111.41,111.29,111.3,60111
GGU08,2008-06-27 10:30,27,111.3,111.33,111.2,111.21,22789
GGU08,2008-06-27 11:00,27,111.21,111.22,111.16,111.22,9352
GGU08,2008-06-27 11:30,27,111.22,111.25,111.18,111.23,3847
GGU08,2008-06-27 12:00,27,111.22,111.33,111.22,111.32,2777
GGU08,2008-06-27 12:30,27,111.32,111.34,111.25,111.25,991
GGU08,2008-06-27 13:00,27,111.26,111.3,111.18,111.19,1365
GGU08,2008-06-27 13:30,27,111.19,111.23,111.16,111.17,1051
GGU08,2008-06-27 14:00,27,111.18,111.22,111.16,111.22,168
GGU08,2008-06-27 14:30,27,111.21,111.22,111.15,111.19,1022
GGU08,2008-06-27 15:00,27,111.23,111.23,111.23,111.23,30
GGU08,2008-06-30 01:00,30,111.33,111.35,111.24,111.26,10380
GGU08,2008-06-30 01:30,30,111.26,111.27,111.18,111.24,13588
GGU08,2008-06-30 02:00,30,111.24,111.33,111.18,111.19,25536
GGU08,2008-06-30 02:30,30,111.19,111.3,111.19,111.27,24483
GGU08,2008-06-30 03:00,30,111.27,111.3,111.21,111.27,26582
GGU08,2008-06-30 03:30,30,111.28,111.3,111.11,111.13,55339
GGU08,2008-06-30 04:00,30,111.13,111.14,110.06,110.26,215660
GGU08,2008-06-30 04:30,30,110.26,110.44,110.04,110.39,121083
GGU08,2008-06-30 05:00,30,110.39,110.43,110.24,110.41,53789
GGU08,2008-06-30 05:30,30,110.42,110.55,110.35,110.52,43638
GGU08,2008-06-30 06:00,30,110.53,110.54,110.33,110.34,37127
GGU08,2008-06-30 06:30,30,110.34,110.48,110.32,110.45,40168
GGU08,2008-06-30 07:00,30,110.45,110.45,110.26,110.28,46017
GGU08,2008-06-30 07:30,30,110.28,110.38,110.26,110.31,31539
GGU08,2008-06-30 08:00,30,110.31,110.44,110.28,110.42,35473
GGU08,2008-06-30 08:30,30,110.42,110.54,110.33,110.5,57981
GGU08,2008-06-30 09:00,30,110.5,110.73,110.5,110.62,78983
GGU08,2008-06-30 09:30,30,110.62,110.67,110.52,110.56,53804
GGU08,2008-06-30 10:00,30,110.56,110.61,110.32,110.35,86898
GGU08,2008-06-30 10:30,30,110.35,110.41,110.3,110.38,25722
GGU08,2008-06-30 11:00,30,110.38,110.42,110.37,110.4,11098
GGU08,2008-06-30 11:30,30,110.41,110.52,110.4,110.41,8382
GGU08,2008-06-30 12:00,30,110.42,110.46,110.41,110.46,1647
GGU08,2008-06-30 12:30,30,110.46,110.46,110.41,110.42,960
GGU08,2008-06-30 13:00,30,110.43,110.43,110.32,110.33,1022
GGU08,2008-06-30 13:30,30,110.32,110.37,110.31,110.31,1241
GGU08,2008-06-30 14:00,30,110.32,110.4,110.31,110.38,541
GGU08,2008-06-30 14:30,30,110.39,110.4,110.32,110.4,957
GGU08,2008-06-30 15:00,30,110.54,110.54,110.54,110.54,2006
GGU08,2008-07-01 01:00,1,110.45,110.64,110.43,110.56,30731
GGU08,2008-07-01 01:30,1,110.56,110.59,110.43,110.44,19353
GGU08,2008-07-01 02:00,1,110.43,110.54,110.29,110.51,54810
GGU08,2008-07-01 02:30,1,110.51,110.63,110.5,110.6,35068
GGU08,2008-07-01 03:00,1,110.6,110.63,110.51,110.59,30948
GGU08,2008-07-01 03:30,1,110.59,110.65,110.52,110.57,37499
GGU08,2008-07-01 04:00,1,110.57,110.63,110.54,110.62,29591
GGU08,2008-07-01 04:30,1,110.62,110.69,110.58,110.58,43819
GGU08,2008-07-01 05:00,1,110.58,110.72,110.58,110.68,27092
GGU08,2008-07-01 05:30,1,110.69,110.76,110.66,110.75,26416
GGU08,2008-07-01 06:00,1,110.75,111.12,110.7,111.07,85203
GGU08,2008-07-01 06:30,1,111.07,111.16,111,111.01,58479
GGU08,2008-07-01 07:00,1,111.02,111.08,110.98,111.06,48544
GGU08,2008-07-01 07:30,1,111.07,111.22,111.04,111.17,55672
GGU08,2008-07-01 08:00,1,111.17,111.32,111.14,111.29,60109
GGU08,2008-07-01 08:30,1,111.3,111.3,110.92,110.94,77953
GGU08,2008-07-01 09:00,1,110.94,111.06,110.82,110.84,117022
GGU08,2008-07-01 09:30,1,110.84,110.84,110.55,110.55,119223
GGU08,2008-07-01 10:00,1,110.55,110.56,110.37,110.49,93292
GGU08,2008-07-01 10:30,1,110.49,110.57,110.44,110.57,33946
GGU08,2008-07-01 11:00,1,110.57,110.71,110.53,110.66,24103
GGU08,2008-07-01 11:30,1,110.66,110.69,110.59,110.6,12353
GGU08,2008-07-01 12:00,1,110.6,110.62,110.57,110.59,1469
GGU08,2008-07-01 12:30,1,110.59,110.63,110.52,110.54,1307
GGU08,2008-07-01 13:00,1,110.54,110.55,110.43,110.49,3241
GGU08,2008-07-01 13:30,1,110.5,110.52,110.38,110.42,1919
GGU08,2008-07-01 14:00,1,110.42,110.46,110.41,110.42,404
GGU08,2008-07-01 14:30,1,110.42,110.42,110.36,110.38,1221
GGU08,2008-07-01 15:00,1,110.42,110.42,110.42,110.42,163
GGU08,2008-07-02 01:00,2,110.53,110.53,110.34,110.36,22890
GGU08,2008-07-02 01:30,2,110.36,110.37,110.13,110.19,49613
GGU08,2008-07-02 02:00,2,110.19,110.34,110.16,110.28,53764
GGU08,2008-07-02 02:30,2,110.28,110.34,110.2,110.29,31239
GGU08,2008-07-02 03:00,2,110.29,110.3,110.19,110.27,33972
GGU08,2008-07-02 03:30,2,110.27,110.32,110.01,110.09,121707
GGU08,2008-07-02 04:00,2,110.09,110.12,109.86,110.02,129467
GGU08,2008-07-02 04:30,2,110.02,110.09,109.91,109.93,57736
GGU08,2008-07-02 05:00,2,109.93,110.01,109.88,109.98,37116
GGU08,2008-07-02 05:30,2,109.99,110.1,109.99,110.07,29691
GGU08,2008-07-02 06:00,2,110.06,110.1,110.05,110.06,26943
GGU08,2008-07-02 06:30,2,110.06,110.15,110.01,110.12,23030
GGU08,2008-07-02 07:00,2,110.12,110.32,109.96,110.21,76781
GGU08,2008-07-02 07:30,2,110.21,110.29,110.18,110.25,35345
GGU08,2008-07-02 08:00,2,110.25,110.34,110.22,110.33,39518
GGU08,2008-07-02 08:30,2,110.33,110.36,110.26,110.3,47064
GGU08,2008-07-02 09:00,2,110.3,110.36,110.22,110.23,41892
GGU08,2008-07-02 09:30,2,110.23,110.28,110.06,110.09,61557
GGU08,2008-07-02 10:00,2,110.09,110.17,109.99,110.07,47680
GGU08,2008-07-02 10:30,2,110.07,110.21,110.06,110.21,26046
GGU08,2008-07-02 11:00,2,110.21,110.21,110.11,110.18,12959
GGU08,2008-07-02 11:30,2,110.18,110.21,110.12,110.2,6339
GGU08,2008-07-02 12:00,2,110.19,110.2,110.11,110.16,2400
GGU08,2008-07-02 12:30,2,110.15,110.15,110.02,110.04,2242
GGU08,2008-07-02 13:00,2,110.05,110.14,110.04,110.13,654
GGU08,2008-07-02 13:30,2,110.14,110.25,110.12,110.24,1859
GGU08,2008-07-02 14:00,2,110.24,110.25,110.2,110.22,652
GGU08,2008-07-02 14:30,2,110.23,110.25,110.18,110.23,611
GGU08,2008-07-02 15:00,2,110.25,110.25,110.25,110.25,38
GGU08,2008-07-03 01:00,3,110.17,110.24,110.1,110.14,17961
GGU08,2008-07-03 01:30,3,110.13,110.23,110.11,110.19,16440
GGU08,2008-07-03 02:00,3,110.19,110.32,110.16,110.19,39486
GGU08,2008-07-03 02:30,3,110.18,110.25,110.15,110.19,27025
GGU08,2008-07-03 03:00,3,110.18,110.2,110.09,110.11,55335
GGU08,2008-07-03 03:30,3,110.11,110.12,109.87,109.99,119246
GGU08,2008-07-03 04:00,3,109.99,110.01,109.93,109.99,35298
GGU08,2008-07-03 04:30,3,109.99,110.04,109.98,110,28545
GGU08,2008-07-03 05:00,3,109.99,110.06,109.96,110.02,26603
GGU08,2008-07-03 05:30,3,110.02,110.12,110.01,110.1,29018
GGU08,2008-07-03 06:00,3,110.1,110.14,110.06,110.1,30683
GGU08,2008-07-03 06:30,3,110.1,110.2,110.07,110.14,32165
GGU08,2008-07-03 07:00,3,110.14,110.29,110.09,110.15,36397
GGU08,2008-07-03 07:30,3,110.15,110.48,110.12,110.42,126305
GGU08,2008-07-03 08:00,3,110.42,110.74,110.38,110.43,165367
GGU08,2008-07-03 08:30,3,110.43,111.1,110.41,111.09,126565
GGU08,2008-07-03 09:00,3,111.09,111.14,110.96,111.07,106015
GGU08,2008-07-03 09:30,3,111.06,111.12,110.94,111.03,63956
GGU08,2008-07-03 10:00,3,111.03,111.03,110.75,110.79,52995
GGU08,2008-07-03 10:30,3,110.8,110.99,110.8,110.97,15456
GGU08,2008-07-03 11:00,3,110.98,111.14,110.97,111.13,18381
GGU08,2008-07-03 11:30,3,111.13,111.19,111.05,111.08,10892
GGU08,2008-07-03 12:00,3,111.07,111.11,111.04,111.06,2423
GGU08,2008-07-03 12:30,3,111.07,111.09,111.06,111.09,142
GGU08,2008-07-03 13:00,3,111.09,111.09,111.06,111.07,30
GGU08,2008-07-03 13:30,3,111.06,111.09,111.05,111.08,154
GGU08,2008-07-03 14:00,3,111.07,111.15,111.07,111.14,365
GGU08,2008-07-03 14:30,3,111.15,111.2,111.14,111.16,880
GGU08,2008-07-03 15:00,3,111.14,111.14,111.14,111.14,118
GGU08,2008-07-04 01:00,4,111.19,111.19,111.01,111.11,15318
GGU08,2008-07-04 01:30,4,111.11,111.26,111.08,111.17,29432
GGU08,2008-07-04 02:00,4,111.17,111.19,111.09,111.12,21639
GGU08,2008-07-04 02:30,4,111.12,111.12,110.9,110.98,32217
GGU08,2008-07-04 03:00,4,110.97,111.14,110.94,111.1,27479
GGU08,2008-07-04 03:30,4,111.11,111.14,111.05,111.05,20894
GGU08,2008-07-04 04:00,4,111.06,111.18,111.05,111.15,26803
GGU08,2008-07-04 04:30,4,111.16,111.17,111.08,111.11,14969
GGU08,2008-07-04 05:00,4,111.11,111.14,111.09,111.11,10730
GGU08,2008-07-04 05:30,4,111.11,111.18,111.1,111.14,16601
GGU08,2008-07-04 06:00,4,111.15,111.19,111.13,111.15,9624
GGU08,2008-07-04 06:30,4,111.15,111.16,111.11,111.14,6940
GGU08,2008-07-04 07:00,4,111.15,111.15,111.09,111.12,6444
GGU08,2008-07-04 07:30,4,111.11,111.15,111.09,111.09,9030
GGU08,2008-07-04 08:00,4,111.09,111.18,111.08,111.16,13864
GGU08,2008-07-04 08:30,4,111.17,111.23,111.16,111.23,10987
GGU08,2008-07-04 09:00,4,111.23,111.31,111.22,111.27,16230
GGU08,2008-07-04 09:30,4,111.28,111.42,111.26,111.39,16665
GGU08,2008-07-04 10:00,4,111.4,111.45,111.37,111.44,17651
GGU08,2008-07-04 10:30,4,111.43,111.53,111.42,111.52,16214
GGU08,2008-07-04 11:00,4,111.53,112.32,111.53,111.66,32520
GGU08,2008-07-04 11:30,4,111.68,111.69,111.49,111.5,6664
GGU08,2008-07-04 12:00,4,111.5,111.53,111.48,111.52,353
GGU08,2008-07-04 12:30,4,111.52,111.57,111.51,111.53,58
GGU08,2008-07-04 13:00,4,111.55,111.57,111.54,111.54,97
GGU08,2008-07-04 13:30,4,111.53,111.58,111.51,111.52,260
GGU08,2008-07-04 14:00,4,111.52,111.54,111.51,111.54,112
GGU08,2008-07-04 14:30,4,111.53,111.54,111.51,111.54,130
GGU08,2008-07-04 15:00,4,111.54,111.54,111.54,111.54,51
GGU08,2008-07-07 01:00,7,111.45,111.57,111.42,111.51,28857
GGU08,2008-07-07 01:30,7,111.51,111.53,111.44,111.48,17713
GGU08,2008-07-07 02:00,7,111.49,111.79,111.47,111.64,59136
GGU08,2008-07-07 02:30,7,111.63,111.72,111.59,111.67,35078
GGU08,2008-07-07 03:00,7,111.68,111.7,111.6,111.63,33604
GGU08,2008-07-07 03:30,7,111.63,111.73,111.63,111.73,32345
GGU08,2008-07-07 04:00,7,111.72,111.73,111.63,111.66,23397
GGU08,2008-07-07 04:30,7,111.66,111.76,111.65,111.72,25405
GGU08,2008-07-07 05:00,7,111.73,111.88,111.67,111.85,40327
GGU08,2008-07-07 05:30,7,111.85,111.85,111.76,111.76,33127
GGU08,2008-07-07 06:00,7,111.76,111.78,111.7,111.74,20289
GGU08,2008-07-07 06:30,7,111.73,111.89,111.7,111.78,50388
GGU08,2008-07-07 07:00,7,111.78,111.79,111.68,111.77,35588
GGU08,2008-07-07 07:30,7,111.78,112.02,111.77,111.95,68635
GGU08,2008-07-07 08:00,7,111.95,112.03,111.92,111.99,45486
GGU08,2008-07-07 08:30,7,111.99,112,111.85,111.87,49520
GGU08,2008-07-07 09:00,7,111.86,112.1,111.86,112.08,49900
GGU08,2008-07-07 09:30,7,112.08,112.09,111.99,112.01,42854
GGU08,2008-07-07 10:00,7,112,112.08,111.94,111.94,48306
GGU08,2008-07-07 10:30,7,111.95,111.99,111.92,111.94,15190
GGU08,2008-07-07 11:00,7,111.94,112.28,111.9,112.24,21672
GGU08,2008-07-07 11:30,7,112.24,112.28,112.1,112.27,14617
GGU08,2008-07-07 12:00,7,112.26,112.35,112.23,112.33,9141
GGU08,2008-07-07 12:30,7,112.32,112.36,112.26,112.31,3998
GGU08,2008-07-07 13:00,7,112.31,112.34,112.27,112.28,2957
GGU08,2008-07-07 13:30,7,112.29,112.3,112.22,112.24,1977
GGU08,2008-07-07 14:00,7,112.23,112.23,112.13,112.13,1690
GGU08,2008-07-07 14:30,7,112.12,112.12,112.05,112.07,1722
GGU08,2008-07-07 15:00,7,112.05,112.05,112.05,112.05,25
GGU08,2008-07-08 01:00,8,112.2,112.37,112.17,112.3,43423
GGU08,2008-07-08 01:30,8,112.29,112.44,112.27,112.42,33506
GGU08,2008-07-08 02:00,8,112.42,112.43,112.25,112.26,48819
GGU08,2008-07-08 02:30,8,112.26,112.42,112.24,112.33,50689
GGU08,2008-07-08 03:00,8,112.33,112.36,112.25,112.26,40257
GGU08,2008-07-08 03:30,8,112.26,112.29,112.09,112.15,64677
GGU08,2008-07-08 04:00,8,112.15,112.2,112.12,112.12,57367
GGU08,2008-07-08 04:30,8,112.12,112.14,112,112.1,62913
GGU08,2008-07-08 05:00,8,112.09,112.28,112.07,112.17,50138
GGU08,2008-07-08 05:30,8,112.16,112.2,112.09,112.1,32546
GGU08,2008-07-08 06:00,8,112.09,112.17,112.07,112.09,24540
GGU08,2008-07-08 06:30,8,112.1,112.17,112.03,112.08,26508
GGU08,2008-07-08 07:00,8,112.08,112.13,111.93,111.93,53725
GGU08,2008-07-08 07:30,8,111.93,111.99,111.84,111.86,61035
GGU08,2008-07-08 08:00,8,111.86,111.94,111.86,111.88,38677
GGU08,2008-07-08 08:30,8,111.88,112.13,111.88,112.04,63137
GGU08,2008-07-08 09:00,8,112.04,112.15,112,112.08,61046
GGU08,2008-07-08 09:30,8,112.08,112.19,112.04,112.14,47979
GGU08,2008-07-08 10:00,8,112.14,112.24,112.11,112.22,42640
GGU08,2008-07-08 10:30,8,112.22,112.3,112.2,112.25,25883
GGU08,2008-07-08 11:00,8,112.25,112.27,112.17,112.17,10901
GGU08,2008-07-08 11:30,8,112.17,112.23,112.15,112.17,9750
GGU08,2008-07-08 12:00,8,112.18,112.18,112.1,112.14,2984
GGU08,2008-07-08 12:30,8,112.13,112.17,112.13,112.17,459
GGU08,2008-07-08 13:00,8,112.17,112.19,112.14,112.17,1367
GGU08,2008-07-08 13:30,8,112.16,112.17,112.12,112.15,1019
GGU08,2008-07-08 14:00,8,112.17,112.17,112.05,112.11,1097
GGU08,2008-07-08 14:30,8,112.11,112.14,112.09,112.1,601
GGU08,2008-07-08 15:00,8,112.15,112.15,112.15,112.15,217
GGU08,2008-07-09 01:00,9,112.06,112.11,111.93,112.05,34303
GGU08,2008-07-09 01:30,9,112.05,112.11,111.96,112.07,19487
GGU08,2008-07-09 02:00,9,112.07,112.09,111.8,111.95,62812
GGU08,2008-07-09 02:30,9,111.95,111.97,111.82,111.87,49907
GGU08,2008-07-09 03:00,9,111.86,111.97,111.85,111.94,29160
GGU08,2008-07-09 03:30,9,111.95,111.96,111.77,111.88,44364
GGU08,2008-07-09 04:00,9,111.88,111.9,111.75,111.76,44387
GGU08,2008-07-09 04:30,9,111.77,111.87,111.74,111.87,39742
GGU08,2008-07-09 05:00,9,111.87,111.95,111.81,111.94,30904
GGU08,2008-07-09 05:30,9,111.94,111.96,111.88,111.91,22550
GGU08,2008-07-09 06:00,9,111.91,111.94,111.85,111.86,12403
GGU08,2008-07-09 06:30,9,111.86,111.88,111.68,111.69,27078
GGU08,2008-07-09 07:00,9,111.69,111.86,111.66,111.81,63126
GGU08,2008-07-09 07:30,9,111.81,111.86,111.77,111.85,20918
GGU08,2008-07-09 08:00,9,111.86,111.95,111.84,111.91,40084
GGU08,2008-07-09 08:30,9,111.91,112.15,111.87,112.13,87471
GGU08,2008-07-09 09:00,9,112.14,112.18,112.04,112.09,73513
GGU08,2008-07-09 09:30,9,112.09,112.23,112.08,112.13,64298
GGU08,2008-07-09 10:00,9,112.12,112.24,112.09,112.14,57525
GGU08,2008-07-09 10:30,9,112.15,112.23,112.13,112.22,18648
GGU08,2008-07-09 11:00,9,112.21,112.23,112.18,112.19,7256
GGU08,2008-07-09 11:30,9,112.19,112.24,112.19,112.21,5853
GGU08,2008-07-09 12:00,9,112.21,112.25,112.21,112.21,3179
GGU08,2008-07-09 12:30,9,112.22,112.26,112.21,112.24,1528
GGU08,2008-07-09 13:00,9,112.25,112.26,112.22,112.25,1373
GGU08,2008-07-09 13:30,9,112.25,112.3,112.24,112.3,1845
GGU08,2008-07-09 14:00,9,112.3,112.37,112.3,112.34,2958
GGU08,2008-07-09 14:30,9,112.33,112.47,112.3,112.44,4560
GGU08,2008-07-09 15:00,9,112.47,112.47,112.47,112.47,148
GGU08,2008-07-10 01:00,10,112.43,112.43,112.25,112.28,33029
GGU08,2008-07-10 01:30,10,112.28,112.35,112.24,112.3,24702
GGU08,2008-07-10 02:00,10,112.3,112.33,112.21,112.25,28945
GGU08,2008-07-10 02:30,10,112.25,112.37,112.25,112.32,27894
GGU08,2008-07-10 03:00,10,112.32,112.38,112.26,112.31,32409
GGU08,2008-07-10 03:30,10,112.31,112.34,112.21,112.23,28853
GGU08,2008-07-10 04:00,10,112.24,112.29,112.22,112.23,32059
GGU08,2008-07-10 04:30,10,112.24,112.28,112.16,112.2,42779
GGU08,2008-07-10 05:00,10,112.2,112.24,112.17,112.23,19682
GGU08,2008-07-10 05:30,10,112.24,112.26,112.21,112.24,16443
GGU08,2008-07-10 06:00,10,112.24,112.26,112.08,112.11,31068
GGU08,2008-07-10 06:30,10,112.12,112.12,111.97,112.04,50545
GGU08,2008-07-10 07:00,10,112.03,112.11,111.94,112.02,46867
GGU08,2008-07-10 07:30,10,112.01,112.32,112,112.32,79132
GGU08,2008-07-10 08:00,10,112.31,112.36,112.22,112.27,57395
GGU08,2008-07-10 08:30,10,112.26,112.33,112.16,112.25,63427
GGU08,2008-07-10 09:00,10,112.26,112.38,112.19,112.35,73667
GGU08,2008-07-10 09:30,10,112.35,112.37,112.26,112.37,44612
GGU08,2008-07-10 10:00,10,112.37,112.37,112.28,112.31,29073
GGU08,2008-07-10 10:30,10,112.31,112.33,112.25,112.25,19926
GGU08,2008-07-10 11:00,10,112.26,112.27,112.13,112.19,16696
GGU08,2008-07-10 11:30,10,112.19,112.25,112.17,112.22,5552
GGU08,2008-07-10 12:00,10,112.22,112.22,112.16,112.21,1636
GGU08,2008-07-10 12:30,10,112.21,112.21,112.12,112.15,2213
GGU08,2008-07-10 13:00,10,112.14,112.25,112.13,112.21,921
GGU08,2008-07-10 13:30,10,112.2,112.33,112.2,112.32,2642
GGU08,2008-07-10 14:00,10,112.32,112.32,112.26,112.29,414
GGU08,2008-07-10 14:30,10,112.29,112.31,112.22,112.23,1097
GGU08,2008-07-10 15:00,10,112.21,112.21,112.21,112.21,34
GGU08,2008-07-11 01:00,11,112.02,112.1,111.97,112.03,29863
GGU08,2008-07-11 01:30,11,112.03,112.13,112.02,112.06,23663
GGU08,2008-07-11 02:00,11,112.06,112.17,112.04,112.14,23778
GGU08,2008-07-11 02:30,11,112.14,112.23,112.1,112.22,39109
GGU08,2008-07-11 03:00,11,112.21,112.23,112.12,112.13,32419
GGU08,2008-07-11 03:30,11,112.13,112.13,111.92,112.01,74012
GGU08,2008-07-11 04:00,11,112.01,112.06,111.98,112.05,32357
GGU08,2008-07-11 04:30,11,112.05,112.15,112.03,112.14,41130
GGU08,2008-07-11 05:00,11,112.15,112.24,112.11,112.12,35904
GGU08,2008-07-11 05:30,11,112.12,112.24,112.04,112.21,42284
GGU08,2008-07-11 06:00,11,112.22,112.35,112.19,112.26,48146
GGU08,2008-07-11 06:30,11,112.26,112.57,112.22,112.53,86274
GGU08,2008-07-11 07:00,11,112.54,112.55,112.37,112.43,57299
GGU08,2008-07-11 07:30,11,112.44,112.45,112.32,112.4,54718
GGU08,2008-07-11 08:00,11,112.4,112.44,112.34,112.41,47759
GGU08,2008-07-11 08:30,11,112.42,112.49,112.24,112.28,78127
GGU08,2008-07-11 09:00,11,112.29,112.36,112.04,112.3,109663
GGU08,2008-07-11 09:30,11,112.29,112.31,112.02,112.08,90865
GGU08,2008-07-11 10:00,11,112.09,112.17,112.02,112.14,38677
GGU08,2008-07-11 10:30,11,112.14,112.24,111.86,111.88,47858
GGU08,2008-07-11 11:00,11,111.88,111.93,111.85,111.87,25310
GGU08,2008-07-11 11:30,11,111.87,111.89,111.75,111.79,18395
GGU08,2008-07-11 12:00,11,111.79,111.8,111.68,111.73,7829
GGU08,2008-07-11 12:30,11,111.74,111.81,111.74,111.8,2057
GGU08,2008-07-11 13:00,11,111.8,111.8,111.7,111.75,1515
GGU08,2008-07-11 13:30,11,111.75,111.77,111.56,111.6,5311
GGU08,2008-07-11 14:00,11,111.6,111.7,111.57,111.7,1559
GGU08,2008-07-11 14:30,11,111.71,111.8,111.7,111.73,1341
GGU08,2008-07-11 15:00,11,111.73,111.73,111.73,111.73,51
GGU08,2008-07-14 01:00,14,111.62,111.79,111.57,111.76,32344
GGU08,2008-07-14 01:30,14,111.77,111.77,111.58,111.61,27655
GGU08,2008-07-14 02:00,14,111.61,111.7,111.57,111.66,39293
GGU08,2008-07-14 02:30,14,111.66,111.82,111.65,111.77,31150
GGU08,2008-07-14 03:00,14,111.77,111.77,111.68,111.73,32838
GGU08,2008-07-14 03:30,14,111.73,111.77,111.66,111.66,34972
GGU08,2008-07-14 04:00,14,111.66,111.84,111.64,111.79,36678
GGU08,2008-07-14 04:30,14,111.79,111.89,111.78,111.83,27315
GGU08,2008-07-14 05:00,14,111.84,111.85,111.74,111.77,22365
GGU08,2008-07-14 05:30,14,111.77,111.87,111.76,111.81,20326
GGU08,2008-07-14 06:00,14,111.81,111.84,111.76,111.78,17140
GGU08,2008-07-14 06:30,14,111.78,111.86,111.71,111.72,17257
GGU08,2008-07-14 07:00,14,111.72,111.86,111.66,111.83,27979
GGU08,2008-07-14 07:30,14,111.84,111.87,111.77,111.83,28130
GGU08,2008-07-14 08:00,14,111.83,111.94,111.83,111.91,42065
GGU08,2008-07-14 08:30,14,111.91,112.15,111.89,112.14,73381
GGU08,2008-07-14 09:00,14,112.15,112.24,112.13,112.2,86371
GGU08,2008-07-14 09:30,14,112.21,112.33,112.17,112.28,68548
GGU08,2008-07-14 10:00,14,112.29,112.33,112.23,112.28,35937
GGU08,2008-07-14 10:30,14,112.27,112.37,112.2,112.3,21660
GGU08,2008-07-14 11:00,14,112.31,112.36,112.23,112.24,13408
GGU08,2008-07-14 11:30,14,112.24,112.28,112.23,112.27,5425
GGU08,2008-07-14 12:00,14,112.27,112.35,112.27,112.34,1550
GGU08,2008-07-14 12:30,14,112.35,112.38,112.26,112.33,1208
GGU08,2008-07-14 13:00,14,112.34,112.37,112.27,112.33,1227
GGU08,2008-07-14 13:30,14,112.33,112.39,112.32,112.36,1230
GGU08,2008-07-14 14:00,14,112.36,112.4,112.34,112.38,940
GGU08,2008-07-14 14:30,14,112.37,112.4,112.33,112.37,600
GGU08,2008-07-14 15:00,14,112.37,112.37,112.37,112.37,34
GGU08,2008-07-15 01:00,15,112.39,112.41,112.32,112.34,19480
GGU08,2008-07-15 01:30,15,112.34,112.43,112.27,112.37,26820
GGU08,2008-07-15 02:00,15,112.37,112.49,112.34,112.43,42382
GGU08,2008-07-15 02:30,15,112.42,112.43,112.35,112.36,34167
GGU08,2008-07-15 03:00,15,112.36,112.41,112.29,112.31,35120
GGU08,2008-07-15 03:30,15,112.3,112.59,112.28,112.54,53373
GGU08,2008-07-15 04:00,15,112.54,112.74,112.53,112.69,97961
GGU08,2008-07-15 04:30,15,112.68,112.75,112.61,112.73,49458
GGU08,2008-07-15 05:00,15,112.73,112.75,112.64,112.67,35388
GGU08,2008-07-15 05:30,15,112.66,112.78,112.65,112.67,46708
GGU08,2008-07-15 06:00,15,112.67,112.69,112.62,112.67,17810
GGU08,2008-07-15 06:30,15,112.66,112.67,112.55,112.62,30324
GGU08,2008-07-15 07:00,15,112.61,112.63,112.53,112.6,26742
GGU08,2008-07-15 07:30,15,112.6,112.68,112.51,112.54,49490
GGU08,2008-07-15 08:00,15,112.54,112.61,112.48,112.59,41409
GGU08,2008-07-15 08:30,15,112.59,112.79,112.58,112.78,66518
GGU08,2008-07-15 09:00,15,112.78,112.88,112.73,112.78,100086
GGU08,2008-07-15 09:30,15,112.78,112.8,112.47,112.5,83788
GGU08,2008-07-15 10:00,15,112.49,112.5,112.36,112.42,76082
GGU08,2008-07-15 10:30,15,112.42,112.46,112.32,112.34,39357
GGU08,2008-07-15 11:00,15,112.33,112.36,112.26,112.31,15827
GGU08,2008-07-15 11:30,15,112.31,112.34,112.24,112.32,17222
GGU08,2008-07-15 12:00,15,112.32,112.35,112.26,112.35,2455
GGU08,2008-07-15 12:30,15,112.34,112.35,112.33,112.35,591
GGU08,2008-07-15 13:00,15,112.35,112.35,112.26,112.28,1095
GGU08,2008-07-15 13:30,15,112.26,112.31,112.26,112.28,312
GGU08,2008-07-15 14:00,15,112.28,112.3,112.25,112.3,329
GGU08,2008-07-15 14:30,15,112.31,112.31,112.25,112.3,1077
GGU08,2008-07-15 15:00,15,112.31,112.31,112.31,112.31,47
GGU08,2008-07-16 01:00,16,112.36,112.37,112.21,112.27,14384
GGU08,2008-07-16 01:30,16,112.26,112.41,112.26,112.36,15614
GGU08,2008-07-16 02:00,16,112.36,112.51,112.31,112.48,43925
GGU08,2008-07-16 02:30,16,112.48,112.53,112.39,112.4,25884
GGU08,2008-07-16 03:00,16,112.4,112.49,112.39,112.46,21100
GGU08,2008-07-16 03:30,16,112.46,112.52,112.44,112.48,26617
GGU08,2008-07-16 04:00,16,112.49,112.56,112.41,112.52,37801
GGU08,2008-07-16 04:30,16,112.52,112.71,112.5,112.66,61119
GGU08,2008-07-16 05:00,16,112.67,112.76,112.65,112.67,52284
GGU08,2008-07-16 05:30,16,112.68,112.76,112.65,112.71,36926
GGU08,2008-07-16 06:00,16,112.71,112.76,112.61,112.63,25476
GGU08,2008-07-16 06:30,16,112.63,112.72,112.6,112.61,23054
GGU08,2008-07-16 07:00,16,112.62,112.62,112.34,112.38,52621
GGU08,2008-07-16 07:30,16,112.39,112.5,112.38,112.45,77747
GGU08,2008-07-16 08:00,16,112.45,112.45,112.19,112.31,86334
GGU08,2008-07-16 08:30,16,112.31,112.43,112.24,112.31,78625
GGU08,2008-07-16 09:00,16,112.31,112.42,112.3,112.34,40753
GGU08,2008-07-16 09:30,16,112.34,112.38,112.24,112.34,65731
GGU08,2008-07-16 10:00,16,112.34,112.37,112.26,112.33,40158
GGU08,2008-07-16 10:30,16,112.33,112.36,112.3,112.31,23462
GGU08,2008-07-16 11:00,16,112.31,112.32,112.21,112.23,13372
GGU08,2008-07-16 11:30,16,112.22,112.27,112.2,112.25,8768
GGU08,2008-07-16 12:00,16,112.25,112.32,112.22,112.28,2432
GGU08,2008-07-16 12:30,16,112.27,112.29,112.22,112.22,745
GGU08,2008-07-16 13:00,16,112.22,112.26,112.2,112.23,5000
GGU08,2008-07-16 13:30,16,112.22,112.22,112.2,112.2,1296
GGU08,2008-07-16 14:00,16,112.22,112.22,112.18,112.18,3282
GGU08,2008-07-16 14:30,16,112.18,112.19,112.12,112.16,1814
GGU08,2008-07-16 15:00,16,112.17,112.17,112.17,112.17,55
GGU08,2008-07-17 01:00,17,112.15,112.18,112.08,112.09,20181
GGU08,2008-07-17 01:30,17,112.09,112.16,111.93,111.95,38680
GGU08,2008-07-17 02:00,17,111.95,111.98,111.9,111.95,45246
GGU08,2008-07-17 02:30,17,111.95,112.05,111.93,112.02,37794
GGU08,2008-07-17 03:00,17,112.03,112.04,111.85,111.87,42075
GGU08,2008-07-17 03:30,17,111.87,111.92,111.81,111.87,63271
GGU08,2008-07-17 04:00,17,111.87,111.94,111.78,111.87,50560
GGU08,2008-07-17 04:30,17,111.87,111.87,111.79,111.83,36589
GGU08,2008-07-17 05:00,17,111.83,111.86,111.76,111.79,36108
GGU08,2008-07-17 05:30,17,111.79,111.85,111.73,111.82,37117
GGU08,2008-07-17 06:00,17,111.82,111.89,111.79,111.86,24121
GGU08,2008-07-17 06:30,17,111.87,111.94,111.87,111.92,29549
GGU08,2008-07-17 07:00,17,111.93,112.03,111.76,111.81,57173
GGU08,2008-07-17 07:30,17,111.82,111.89,111.77,111.85,56119
GGU08,2008-07-17 08:00,17,111.85,111.89,111.8,111.85,30182
GGU08,2008-07-17 08:30,17,111.85,111.93,111.82,111.89,37849
GGU08,2008-07-17 09:00,17,111.9,112.04,111.8,111.86,76324
GGU08,2008-07-17 09:30,17,111.86,111.95,111.84,111.87,46940
GGU08,2008-07-17 10:00,17,111.87,111.95,111.82,111.87,30376
GGU08,2008-07-17 10:30,17,111.87,111.92,111.78,111.79,18072
GGU08,2008-07-17 11:00,17,111.8,111.82,111.67,111.69,20627
GGU08,2008-07-17 11:30,17,111.69,111.77,111.68,111.71,8199
GGU08,2008-07-17 12:00,17,111.71,111.72,111.62,111.66,7134
GGU08,2008-07-17 12:30,17,111.66,111.67,111.58,111.64,4184
GGU08,2008-07-17 13:00,17,111.64,111.66,111.6,111.65,746
GGU08,2008-07-17 13:30,17,111.65,111.72,111.63,111.65,1055
GGU08,2008-07-17 14:00,17,111.65,111.65,111.58,111.63,1037
GGU08,2008-07-17 14:30,17,111.62,111.65,111.61,111.64,1179
GGU08,2008-07-17 15:00,17,111.64,111.64,111.64,111.64,13
GGU08,2008-07-18 01:00,18,111.81,111.91,111.75,111.76,25620
GGU08,2008-07-18 01:30,18,111.75,111.84,111.72,111.84,20680
GGU08,2008-07-18 02:00,18,111.84,111.84,111.71,111.77,32655
GGU08,2008-07-18 02:30,18,111.77,111.8,111.69,111.75,30634
GGU08,2008-07-18 03:00,18,111.75,111.8,111.72,111.76,22181
GGU08,2008-07-18 03:30,18,111.75,111.86,111.73,111.83,35887
GGU08,2008-07-18 04:00,18,111.83,111.87,111.75,111.76,44191
GGU08,2008-07-18 04:30,18,111.76,111.85,111.76,111.8,19062
GGU08,2008-07-18 05:00,18,111.81,111.83,111.67,111.67,20700
GGU08,2008-07-18 05:30,18,111.68,111.75,111.64,111.7,57299
GGU08,2008-07-18 06:00,18,111.71,111.72,111.38,111.42,77161
GGU08,2008-07-18 06:30,18,111.43,111.49,111,111.15,140454
GGU08,2008-07-18 07:00,18,111.15,111.16,110.92,111,126409
GGU08,2008-07-18 07:30,18,111,111.1,110.83,111.03,73472
GGU08,2008-07-18 08:00,18,111.03,111.18,111,111.11,55686
GGU08,2008-07-18 08:30,18,111.11,111.19,111.02,111.03,55899
GGU08,2008-07-18 09:00,18,111.03,111.1,110.86,110.91,70550
GGU08,2008-07-18 09:30,18,110.9,110.94,110.74,110.84,64096
GGU08,2008-07-18 10:00,18,110.84,110.93,110.6,110.76,57632
GGU08,2008-07-18 10:30,18,110.76,110.83,110.69,110.81,19968
GGU08,2008-07-18 11:00,18,110.81,110.82,110.71,110.74,17671
GGU08,2008-07-18 11:30,18,110.75,110.83,110.68,110.82,9102
GGU08,2008-07-18 12:00,18,110.81,110.85,110.8,110.83,2861
GGU08,2008-07-18 12:30,18,110.83,110.83,110.79,110.82,610
GGU08,2008-07-18 13:00,18,110.83,110.83,110.75,110.77,686
GGU08,2008-07-18 13:30,18,110.77,110.83,110.75,110.75,1183
GGU08,2008-07-18 14:00,18,110.76,110.77,110.71,110.72,564
GGU08,2008-07-18 14:30,18,110.71,110.71,110.65,110.65,1039
GGU08,2008-07-18 15:00,18,110.68,110.68,110.68,110.68,27
GGU08,2008-07-21 01:00,21,110.75,110.86,110.74,110.85,18920
GGU08,2008-07-21 01:30,21,110.86,110.87,110.74,110.85,17243
GGU08,2008-07-21 02:00,21,110.85,110.94,110.85,110.93,39645
GGU08,2008-07-21 02:30,21,110.93,110.95,110.82,110.87,27514
GGU08,2008-07-21 03:00,21,110.87,110.88,110.76,110.78,20037
GGU08,2008-07-21 03:30,21,110.79,110.81,110.65,110.69,39339
GGU08,2008-07-21 04:00,21,110.7,110.72,110.52,110.58,62187
GGU08,2008-07-21 04:30,21,110.58,110.64,110.56,110.6,31037
GGU08,2008-07-21 05:00,21,110.6,110.61,110.51,110.56,26528
GGU08,2008-07-21 05:30,21,110.55,110.59,110.46,110.48,20859
GGU08,2008-07-21 06:00,21,110.48,110.49,110.36,110.42,71337
GGU08,2008-07-21 06:30,21,110.41,110.46,110.38,110.42,36185
GGU08,2008-07-21 07:00,21,110.41,110.45,110.24,110.29,51032
GGU08,2008-07-21 07:30,21,110.28,110.36,110.23,110.36,46972
GGU08,2008-07-21 08:00,21,110.36,110.4,110.28,110.38,33167
GGU08,2008-07-21 08:30,21,110.38,110.39,110.24,110.31,43028
GGU08,2008-07-21 09:00,21,110.31,110.44,110.3,110.43,39830
GGU08,2008-07-21 09:30,21,110.43,110.44,110.26,110.26,34575
GGU08,2008-07-21 10:00,21,110.26,110.3,110.14,110.22,72063
GGU08,2008-07-21 10:30,21,110.22,110.33,110.22,110.31,20898
GGU08,2008-07-21 11:00,21,110.31,110.32,110.26,110.28,9074
GGU08,2008-07-21 11:30,21,110.28,110.32,110.28,110.31,5313
GGU08,2008-07-21 12:00,21,110.31,110.31,110.24,110.26,1445
GGU08,2008-07-21 12:30,21,110.25,110.25,110.18,110.21,1256
GGU08,2008-07-21 13:00,21,110.2,110.24,110.2,110.24,546
GGU08,2008-07-21 13:30,21,110.24,110.3,110.24,110.29,1714
GGU08,2008-07-21 14:00,21,110.29,110.33,110.29,110.31,838
GGU08,2008-07-21 14:30,21,110.31,110.32,110.29,110.31,556
GGU08,2008-07-21 15:00,21,110.31,110.31,110.31,110.31,17
GGU08,2008-07-22 01:00,22,110.32,110.43,110.28,110.37,23204
GGU08,2008-07-22 01:30,22,110.38,110.56,110.35,110.51,31004
GGU08,2008-07-22 02:00,22,110.5,110.53,110.43,110.5,31113
GGU08,2008-07-22 02:30,22,110.5,110.56,110.46,110.56,23776
GGU08,2008-07-22 03:00,22,110.56,110.64,110.51,110.58,38425
GGU08,2008-07-22 03:30,22,110.58,110.59,110.49,110.51,28532
GGU08,2008-07-22 04:00,22,110.51,110.54,110.4,110.47,39743
GGU08,2008-07-22 04:30,22,110.47,110.48,110.35,110.36,43085
GGU08,2008-07-22 05:00,22,110.37,110.45,110.34,110.42,24077
GGU08,2008-07-22 05:30,22,110.42,110.53,110.39,110.49,21291
GGU08,2008-07-22 06:00,22,110.49,110.58,110.48,110.53,39578
GGU08,2008-07-22 06:30,22,110.53,110.54,110.46,110.49,14618
GGU08,2008-07-22 07:00,22,110.5,110.53,110.3,110.3,36334
GGU08,2008-07-22 07:30,22,110.3,110.39,110.26,110.3,53014
GGU08,2008-07-22 08:00,22,110.3,110.34,110.27,110.31,33179
GGU08,2008-07-22 08:30,22,110.32,110.37,110.29,110.32,31075
GGU08,2008-07-22 09:00,22,110.32,110.35,110.18,110.25,77088
GGU08,2008-07-22 09:30,22,110.25,110.29,110.16,110.17,56799
GGU08,2008-07-22 10:00,22,110.17,110.27,110.13,110.21,52024
GGU08,2008-07-22 10:30,22,110.21,110.29,110.21,110.25,16607
GGU08,2008-07-22 11:00,22,110.25,110.26,110.22,110.22,7658
GGU08,2008-07-22 11:30,22,110.22,110.26,110.16,110.19,14423
GGU08,2008-07-22 12:00,22,110.2,110.21,110.06,110.11,9123
GGU08,2008-07-22 12:30,22,110.1,110.13,110.08,110.09,1162
GGU08,2008-07-22 13:00,22,110.09,110.18,110.07,110.17,1592
GGU08,2008-07-22 13:30,22,110.17,110.21,110.13,110.14,1559
GGU08,2008-07-22 14:00,22,110.13,110.15,110.11,110.12,207
GGU08,2008-07-22 14:30,22,110.11,110.12,110.04,110.07,2369
GGU08,2008-07-22 15:00,22,110.08,110.08,110.08,110.08,98
GGU08,2008-07-23 01:00,23,110,110.02,109.7,109.85,66045
GGU08,2008-07-23 01:30,23,109.84,109.91,109.76,109.85,39822
GGU08,2008-07-23 02:00,23,109.85,109.96,109.84,109.92,39957
GGU08,2008-07-23 02:30,23,109.93,109.96,109.87,109.91,40384
GGU08,2008-07-23 03:00,23,109.91,109.99,109.89,109.93,56262
GGU08,2008-07-23 03:30,23,109.93,110.01,109.85,109.98,91296
GGU08,2008-07-23 04:00,23,109.98,110.06,109.87,110.02,81757
GGU08,2008-07-23 04:30,23,110.03,110.13,110.02,110.11,43882
GGU08,2008-07-23 05:00,23,110.11,110.11,109.96,109.97,38410
GGU08,2008-07-23 05:30,23,109.97,110,109.89,109.94,34936
GGU08,2008-07-23 06:00,23,109.94,110,109.87,110,32264
GGU08,2008-07-23 06:30,23,110,110.02,109.88,109.89,24019
GGU08,2008-07-23 07:00,23,109.89,109.95,109.87,109.91,28687
GGU08,2008-07-23 07:30,23,109.92,109.95,109.83,109.86,39331
GGU08,2008-07-23 08:00,23,109.85,110,109.85,109.97,35715
GGU08,2008-07-23 08:30,23,109.96,109.99,109.89,109.99,47979
GGU08,2008-07-23 09:00,23,109.99,109.99,109.86,109.91,52285
GGU08,2008-07-23 09:30,23,109.91,109.96,109.83,109.89,51034
GGU08,2008-07-23 10:00,23,109.89,109.98,109.89,109.97,40798
GGU08,2008-07-23 10:30,23,109.96,110.16,109.95,110.11,40917
GGU08,2008-07-23 11:00,23,110.1,110.2,110.07,110.08,24345
GGU08,2008-07-23 11:30,23,110.08,110.1,110.02,110.06,8766
GGU08,2008-07-23 12:00,23,110.06,110.09,110.05,110.09,2282
GGU08,2008-07-23 12:30,23,110.09,110.11,110,110.07,2042
GGU08,2008-07-23 13:00,23,110.08,110.08,110.02,110.03,971
GGU08,2008-07-23 13:30,23,110.04,110.09,110.04,110.06,883
GGU08,2008-07-23 14:00,23,110.06,110.08,110.02,110.05,515
GGU08,2008-07-23 14:30,23,110.06,110.16,110.05,110.13,1278
GGU08,2008-07-23 15:00,23,110.11,110.11,110.11,110.11,100
GGU08,2008-07-24 01:00,24,110.16,110.23,110.11,110.16,28567
GGU08,2008-07-24 01:30,24,110.15,110.32,110.1,110.29,38691
GGU08,2008-07-24 02:00,24,110.29,110.33,110.24,110.33,47210
GGU08,2008-07-24 02:30,24,110.33,110.57,110.27,110.52,66150
GGU08,2008-07-24 03:00,24,110.53,110.63,110.44,110.61,78504
GGU08,2008-07-24 03:30,24,110.61,110.69,110.54,110.58,57777
GGU08,2008-07-24 04:00,24,110.58,110.6,110.47,110.48,40631
GGU08,2008-07-24 04:30,24,110.48,110.61,110.46,110.59,36093
GGU08,2008-07-24 05:00,24,110.59,110.64,110.57,110.6,26488
GGU08,2008-07-24 05:30,24,110.61,110.67,110.58,110.63,29160
GGU08,2008-07-24 06:00,24,110.62,110.64,110.56,110.58,26828
GGU08,2008-07-24 06:30,24,110.57,110.61,110.52,110.55,29941
GGU08,2008-07-24 07:00,24,110.56,110.63,110.51,110.61,23319
GGU08,2008-07-24 07:30,24,110.61,110.65,110.55,110.56,34169
GGU08,2008-07-24 08:00,24,110.56,110.59,110.51,110.54,22338
GGU08,2008-07-24 08:30,24,110.54,110.7,110.54,110.66,41300
GGU08,2008-07-24 09:00,24,110.66,110.78,110.65,110.71,57731
GGU08,2008-07-24 09:30,24,110.72,110.75,110.65,110.73,31146
GGU08,2008-07-24 10:00,24,110.72,110.88,110.66,110.84,49595
GGU08,2008-07-24 10:30,24,110.84,110.85,110.74,110.78,18116
GGU08,2008-07-24 11:00,24,110.78,110.88,110.78,110.83,14695
GGU08,2008-07-24 11:30,24,110.82,110.87,110.78,110.79,9216
GGU08,2008-07-24 12:00,24,110.8,110.88,110.79,110.84,2712
GGU08,2008-07-24 12:30,24,110.85,110.94,110.85,110.91,4308
GGU08,2008-07-24 13:00,24,110.91,111.02,110.9,110.94,4906
GGU08,2008-07-24 13:30,24,110.94,110.97,110.91,110.93,1786
GGU08,2008-07-24 14:00,24,110.93,110.99,110.91,110.98,666
GGU08,2008-07-24 14:30,24,110.98,111,110.91,110.94,2098
GGU08,2008-07-24 15:00,24,110.94,110.94,110.94,110.94,14
GGU08,2008-07-25 01:00,25,110.98,111.19,110.97,111.18,43212
GGU08,2008-07-25 01:30,25,111.18,111.25,111.13,111.18,39736
GGU08,2008-07-25 02:00,25,111.18,111.28,111.02,111.15,64551
GGU08,2008-07-25 02:30,25,111.15,111.18,111.07,111.14,41332
GGU08,2008-07-25 03:00,25,111.14,111.22,111.09,111.17,42339
GGU08,2008-07-25 03:30,25,111.18,111.24,111.15,111.23,30839
GGU08,2008-07-25 04:00,25,111.23,111.53,111.21,111.44,91092
GGU08,2008-07-25 04:30,25,111.44,111.5,111.3,111.34,51164
GGU08,2008-07-25 05:00,25,111.34,111.36,111.27,111.29,31650
GGU08,2008-07-25 05:30,25,111.29,111.37,111.23,111.29,28584
GGU08,2008-07-25 06:00,25,111.29,111.36,111.23,111.31,16262
GGU08,2008-07-25 06:30,25,111.31,111.34,111.18,111.2,27246
GGU08,2008-07-25 07:00,25,111.2,111.22,110.65,110.72,122375
GGU08,2008-07-25 07:30,25,110.72,110.83,110.68,110.75,81896
GGU08,2008-07-25 08:00,25,110.75,110.81,110.72,110.79,49390
GGU08,2008-07-25 08:30,25,110.79,111.05,110.67,110.68,82073
GGU08,2008-07-25 09:00,25,110.69,110.88,110.56,110.87,81592
GGU08,2008-07-25 09:30,25,110.87,110.9,110.67,110.69,46319
GGU08,2008-07-25 10:00,25,110.68,110.72,110.41,110.48,69914
GGU08,2008-07-25 10:30,25,110.47,110.49,110.36,110.42,26274
GGU08,2008-07-25 11:00,25,110.42,110.43,110.32,110.37,19318
GGU08,2008-07-25 11:30,25,110.37,110.41,110.34,110.38,5438
GGU08,2008-07-25 12:00,25,110.37,110.5,110.28,110.49,4316
GGU08,2008-07-25 12:30,25,110.5,110.53,110.45,110.48,1425
GGU08,2008-07-25 13:00,25,110.46,110.46,110.34,110.36,1309
GGU08,2008-07-25 13:30,25,110.37,110.39,110.29,110.31,919
GGU08,2008-07-25 14:00,25,110.31,110.35,110.3,110.31,287
GGU08,2008-07-25 14:30,25,110.3,110.36,110.25,110.3,1968
GGU08,2008-07-25 15:00,25,110.3,110.3,110.3,110.3,20
GGU08,2008-07-28 01:00,28,110.54,110.59,110.49,110.54,16431
GGU08,2008-07-28 01:30,28,110.53,110.61,110.41,110.59,23584
GGU08,2008-07-28 02:00,28,110.59,110.78,110.57,110.77,43214
GGU08,2008-07-28 02:30,28,110.77,110.81,110.71,110.75,32168
GGU08,2008-07-28 03:00,28,110.76,110.82,110.71,110.74,23361
GGU08,2008-07-28 03:30,28,110.74,110.76,110.68,110.73,25834
GGU08,2008-07-28 04:00,28,110.73,110.74,110.67,110.73,25858
GGU08,2008-07-28 04:30,28,110.73,110.75,110.69,110.71,23956
GGU08,2008-07-28 05:00,28,110.72,110.77,110.71,110.73,23393
GGU08,2008-07-28 05:30,28,110.72,110.75,110.62,110.68,26932
GGU08,2008-07-28 06:00,28,110.68,110.69,110.63,110.66,15155
GGU08,2008-07-28 06:30,28,110.67,110.72,110.63,110.65,21531
GGU08,2008-07-28 07:00,28,110.65,110.76,110.63,110.74,20890
GGU08,2008-07-28 07:30,28,110.74,110.91,110.72,110.87,42697
GGU08,2008-07-28 08:00,28,110.86,110.97,110.85,110.9,42189
GGU08,2008-07-28 08:30,28,110.91,111,110.82,110.98,48165
GGU08,2008-07-28 09:00,28,110.98,111.01,110.9,110.94,39559
GGU08,2008-07-28 09:30,28,110.94,111.08,110.91,111.06,40365
GGU08,2008-07-28 10:00,28,111.06,111.21,111.03,111.17,51288
GGU08,2008-07-28 10:30,28,111.17,111.21,111.14,111.14,17627
GGU08,2008-07-28 11:00,28,111.14,111.22,111.12,111.19,12285
GGU08,2008-07-28 11:30,28,111.19,111.24,111.18,111.22,6993
GGU08,2008-07-28 12:00,28,111.22,111.22,111.14,111.19,1479
GGU08,2008-07-28 12:30,28,111.18,111.22,111.14,111.18,1349
GGU08,2008-07-28 13:00,28,111.18,111.18,111.13,111.14,500
GGU08,2008-07-28 13:30,28,111.14,111.2,111.12,111.14,1370
GGU08,2008-07-28 14:00,28,111.14,111.14,111.12,111.14,242
GGU08,2008-07-28 14:30,28,111.14,111.19,111.12,111.14,2190
GGU08,2008-07-28 15:00,28,111.14,111.14,111.14,111.14,66
GGU08,2008-07-29 01:00,29,111.18,111.3,111.15,111.26,25767
GGU08,2008-07-29 01:30,29,111.26,111.37,111.17,111.33,29494
GGU08,2008-07-29 02:00,29,111.33,111.33,111.17,111.22,32391
GGU08,2008-07-29 02:30,29,111.22,111.32,111.21,111.28,29418
GGU08,2008-07-29 03:00,29,111.27,111.31,111.1,111.14,36811
GGU08,2008-07-29 03:30,29,111.13,111.17,110.99,111.1,78398
GGU08,2008-07-29 04:00,29,111.1,111.15,111.02,111.09,36116
GGU08,2008-07-29 04:30,29,111.08,111.4,111.08,111.4,79206
GGU08,2008-07-29 05:00,29,111.4,111.56,111.33,111.51,69921
GGU08,2008-07-29 05:30,29,111.51,111.67,111.5,111.51,59855
GGU08,2008-07-29 06:00,29,111.51,111.56,111.31,111.4,37967
GGU08,2008-07-29 06:30,29,111.4,111.47,111.3,111.34,25714
GGU08,2008-07-29 07:00,29,111.33,111.36,111.27,111.32,32923
GGU08,2008-07-29 07:30,29,111.32,111.44,111.32,111.41,28393
GGU08,2008-07-29 08:00,29,111.42,111.59,111.39,111.51,51073
GGU08,2008-07-29 08:30,29,111.51,111.55,111.35,111.38,42986
GGU08,2008-07-29 09:00,29,111.38,111.4,111.22,111.34,66866
GGU08,2008-07-29 09:30,29,111.33,111.45,111.26,111.44,48574
GGU08,2008-07-29 10:00,29,111.45,111.67,111.43,111.57,75732
GGU08,2008-07-29 10:30,29,111.57,111.61,111.51,111.59,18897
GGU08,2008-07-29 11:00,29,111.59,111.6,111.54,111.58,15046
GGU08,2008-07-29 11:30,29,111.58,111.66,111.57,111.61,6613
GGU08,2008-07-29 12:00,29,111.61,111.65,111.57,111.59,3008
GGU08,2008-07-29 12:30,29,111.57,111.6,111.52,111.53,3018
GGU08,2008-07-29 13:00,29,111.53,111.62,111.53,111.58,1140
GGU08,2008-07-29 13:30,29,111.58,111.73,111.58,111.66,3870
GGU08,2008-07-29 14:00,29,111.66,111.66,111.58,111.6,655
GGU08,2008-07-29 14:30,29,111.6,111.6,111.53,111.55,1382
GGU08,2008-07-29 15:00,29,111.54,111.54,111.54,111.54,19
GGU08,2008-07-30 01:00,30,111.63,111.64,111.54,111.57,15233
GGU08,2008-07-30 01:30,30,111.57,111.67,111.54,111.56,21208
GGU08,2008-07-30 02:00,30,111.56,111.82,111.55,111.77,48313
GGU08,2008-07-30 02:30,30,111.77,111.88,111.67,111.69,46164
GGU08,2008-07-30 03:00,30,111.68,111.8,111.68,111.72,36324
GGU08,2008-07-30 03:30,30,111.72,111.8,111.68,111.78,41345
GGU08,2008-07-30 04:00,30,111.78,112,111.78,111.85,86677
GGU08,2008-07-30 04:30,30,111.85,111.96,111.8,111.94,30526
GGU08,2008-07-30 05:00,30,111.94,111.98,111.88,111.92,20155
GGU08,2008-07-30 05:30,30,111.92,112.04,111.92,111.96,31680
GGU08,2008-07-30 06:00,30,111.96,111.96,111.83,111.84,22723
GGU08,2008-07-30 06:30,30,111.84,112.07,111.84,112.03,33648
GGU08,2008-07-30 07:00,30,112.03,112.07,111.82,111.92,54066
GGU08,2008-07-30 07:30,30,111.92,111.93,111.58,111.63,90872
GGU08,2008-07-30 08:00,30,111.63,111.92,111.61,111.84,60489
GGU08,2008-07-30 08:30,30,111.85,111.89,111.79,111.86,40507
GGU08,2008-07-30 09:00,30,111.87,111.89,111.8,111.87,30161
GGU08,2008-07-30 09:30,30,111.88,112.06,111.88,112,57079
GGU08,2008-07-30 10:00,30,112.01,112.11,111.97,112.06,46510
GGU08,2008-07-30 10:30,30,112.07,112.15,112.05,112.13,29102
GGU08,2008-07-30 11:00,30,112.13,112.2,112.13,112.16,24130
GGU08,2008-07-30 11:30,30,112.16,112.36,112.15,112.25,22787
GGU08,2008-07-30 12:00,30,112.26,112.3,112.23,112.25,3767
GGU08,2008-07-30 12:30,30,112.25,112.28,112.21,112.22,2117
GGU08,2008-07-30 13:00,30,112.22,112.24,112.19,112.19,941
GGU08,2008-07-30 13:30,30,112.2,112.21,112.15,112.15,2174
GGU08,2008-07-30 14:00,30,112.15,112.21,112.15,112.2,481
GGU08,2008-07-30 14:30,30,112.2,112.25,112.2,112.23,1166
GGU08,2008-07-30 15:00,30,112.2,112.2,112.2,112.2,70
GGU08,2008-07-31 01:00,31,112.15,112.28,112.13,112.19,23481
GGU08,2008-07-31 01:30,31,112.19,112.23,112.11,112.18,23587
GGU08,2008-07-31 02:00,31,112.17,112.19,111.9,111.94,47856
GGU08,2008-07-31 02:30,31,111.94,112.1,111.92,112.09,40107
GGU08,2008-07-31 03:00,31,112.08,112.11,111.99,112.06,28143
GGU08,2008-07-31 03:30,31,112.06,112.06,111.92,111.98,38296
GGU08,2008-07-31 04:00,31,111.98,112.07,111.78,111.89,70152
GGU08,2008-07-31 04:30,31,111.88,111.97,111.84,111.95,35864
GGU08,2008-07-31 05:00,31,111.95,111.99,111.88,111.98,22810
GGU08,2008-07-31 05:30,31,111.98,112.04,111.96,112.03,17158
GGU08,2008-07-31 06:00,31,112.03,112.1,111.89,111.92,40616
GGU08,2008-07-31 06:30,31,111.93,111.94,111.85,111.9,20894
GGU08,2008-07-31 07:00,31,111.9,112.12,111.77,112.11,45004
GGU08,2008-07-31 07:30,31,112.11,112.44,112.1,112.4,132662
GGU08,2008-07-31 08:00,31,112.39,112.42,112.34,112.4,45892
GGU08,2008-07-31 08:30,31,112.41,112.41,112.25,112.29,78911
GGU08,2008-07-31 09:00,31,112.28,112.54,112.28,112.45,91758
GGU08,2008-07-31 09:30,31,112.45,112.55,112.43,112.48,65992
GGU08,2008-07-31 10:00,31,112.48,112.67,112.43,112.62,92143
GGU08,2008-07-31 10:30,31,112.61,112.64,112.55,112.58,38291
GGU08,2008-07-31 11:00,31,112.58,112.63,112.56,112.6,15932
GGU08,2008-07-31 11:30,31,112.59,112.61,112.52,112.54,9518
GGU08,2008-07-31 12:00,31,112.54,112.6,112.53,112.57,1538
GGU08,2008-07-31 12:30,31,112.57,112.57,112.5,112.55,2229
GGU08,2008-07-31 13:00,31,112.54,112.55,112.51,112.52,1022
GGU08,2008-07-31 13:30,31,112.53,112.55,112.51,112.52,752
GGU08,2008-07-31 14:00,31,112.52,112.6,112.51,112.59,566
GGU08,2008-07-31 14:30,31,112.6,112.65,112.58,112.6,3022
GGU08,2008-07-31 15:00,31,112.61,112.61,112.61,112.61,55
GGU08,2008-08-01 01:00,1,112.6,112.74,112.59,112.63,26018
GGU08,2008-08-01 01:30,1,112.63,112.7,112.6,112.69,13297
GGU08,2008-08-01 02:00,1,112.69,112.69,112.6,112.63,21767
GGU08,2008-08-01 02:30,1,112.62,112.62,112.54,112.61,23629
GGU08,2008-08-01 03:00,1,112.61,112.62,112.46,112.49,33349
GGU08,2008-08-01 03:30,1,112.49,112.52,112.39,112.45,42782
GGU08,2008-08-01 04:00,1,112.44,112.55,112.44,112.49,39051
GGU08,2008-08-01 04:30,1,112.49,112.5,112.4,112.41,32012
GGU08,2008-08-01 05:00,1,112.41,112.49,112.4,112.47,20231
GGU08,2008-08-01 05:30,1,112.47,112.55,112.47,112.53,17498
GGU08,2008-08-01 06:00,1,112.52,112.69,112.5,112.63,31868
GGU08,2008-08-01 06:30,1,112.64,112.7,112.55,112.55,33815
GGU08,2008-08-01 07:00,1,112.56,112.7,112.35,112.36,44345
GGU08,2008-08-01 07:30,1,112.37,112.74,112.29,112.35,108455
GGU08,2008-08-01 08:00,1,112.35,112.52,112.34,112.46,61575
GGU08,2008-08-01 08:30,1,112.47,112.71,112.45,112.52,68094
GGU08,2008-08-01 09:00,1,112.53,112.67,112.42,112.5,70943
GGU08,2008-08-01 09:30,1,112.5,112.58,112.36,112.58,62033
GGU08,2008-08-01 10:00,1,112.58,112.66,112.5,112.57,50904
GGU08,2008-08-01 10:30,1,112.57,112.65,112.51,112.65,16224
GGU08,2008-08-01 11:00,1,112.65,112.82,112.64,112.77,37055
GGU08,2008-08-01 11:30,1,112.78,112.83,112.76,112.77,9251
GGU08,2008-08-01 12:00,1,112.77,112.77,112.66,112.66,2338
GGU08,2008-08-01 12:30,1,112.66,112.69,112.65,112.66,1850
GGU08,2008-08-01 13:00,1,112.67,112.77,112.66,112.74,815
GGU08,2008-08-01 13:30,1,112.75,112.77,112.69,112.69,484
GGU08,2008-08-01 14:00,1,112.68,112.72,112.68,112.69,768
GGU08,2008-08-01 14:30,1,112.7,112.7,112.62,112.66,1909
GGU08,2008-08-01 15:00,1,112.64,112.64,112.64,112.64,61
GGU08,2008-08-04 01:00,4,112.61,112.69,112.6,112.62,6860
GGU08,2008-08-04 01:30,4,112.6,112.73,112.6,112.73,6021
GGU08,2008-08-04 02:00,4,112.72,112.95,112.69,112.77,57025
GGU08,2008-08-04 02:30,4,112.77,112.82,112.69,112.81,21331
GGU08,2008-08-04 03:00,4,112.81,112.81,112.7,112.72,21856
GGU08,2008-08-04 03:30,4,112.72,112.76,112.66,112.68,25962
GGU08,2008-08-04 04:00,4,112.68,112.76,112.54,112.71,64428
GGU08,2008-08-04 04:30,4,112.71,112.83,112.67,112.8,39385
GGU08,2008-08-04 05:00,4,112.81,112.81,112.67,112.79,26878
GGU08,2008-08-04 05:30,4,112.78,112.85,112.74,112.8,25590
GGU08,2008-08-04 06:00,4,112.81,112.86,112.8,112.82,24342
GGU08,2008-08-04 06:30,4,112.82,112.83,112.77,112.8,10071
GGU08,2008-08-04 07:00,4,112.8,112.8,112.68,112.7,18876
GGU08,2008-08-04 07:30,4,112.7,112.73,112.48,112.51,87946
GGU08,2008-08-04 08:00,4,112.52,112.59,112.48,112.59,29096
GGU08,2008-08-04 08:30,4,112.59,112.77,112.58,112.65,55517
GGU08,2008-08-04 09:00,4,112.65,112.85,112.65,112.73,50071
GGU08,2008-08-04 09:30,4,112.73,112.79,112.71,112.77,32183
GGU08,2008-08-04 10:00,4,112.77,112.82,112.75,112.77,23938
GGU08,2008-08-04 10:30,4,112.77,112.77,112.61,112.72,21555
GGU08,2008-08-04 11:00,4,112.72,112.75,112.67,112.7,10698
GGU08,2008-08-04 11:30,4,112.7,112.78,112.69,112.7,4655
GGU08,2008-08-04 12:00,4,112.69,112.73,112.66,112.73,1462
GGU08,2008-08-04 12:30,4,112.71,112.71,112.67,112.67,248
GGU08,2008-08-04 13:00,4,112.67,112.68,112.63,112.64,851
GGU08,2008-08-04 13:30,4,112.63,112.67,112.63,112.64,538
GGU08,2008-08-04 14:00,4,112.65,112.74,112.64,112.74,684
GGU08,2008-08-04 14:30,4,112.73,112.76,112.63,112.63,1132
GGU08,2008-08-04 15:00,4,112.62,112.62,112.62,112.62,75
GGU08,2008-08-05 01:00,5,112.7,112.78,112.66,112.74,14227
GGU08,2008-08-05 01:30,5,112.75,112.83,112.69,112.73,14538
GGU08,2008-08-05 02:00,5,112.73,112.81,112.67,112.72,26855
GGU08,2008-08-05 02:30,5,112.72,112.76,112.69,112.75,26954
GGU08,2008-08-05 03:00,5,112.75,112.77,112.67,112.7,29918
GGU08,2008-08-05 03:30,5,112.69,112.7,112.57,112.63,45572
GGU08,2008-08-05 04:00,5,112.63,112.67,112.58,112.65,31559
GGU08,2008-08-05 04:30,5,112.65,112.76,112.62,112.76,34398
GGU08,2008-08-05 05:00,5,112.76,113.01,112.74,112.92,67340
GGU08,2008-08-05 05:30,5,112.92,112.99,112.88,112.92,35137
GGU08,2008-08-05 06:00,5,112.92,112.95,112.86,112.9,21757
GGU08,2008-08-05 06:30,5,112.89,112.94,112.89,112.91,8145
GGU08,2008-08-05 07:00,5,112.91,112.92,112.84,112.9,15791
GGU08,2008-08-05 07:30,5,112.9,112.97,112.87,112.96,29175
GGU08,2008-08-05 08:00,5,112.95,112.96,112.91,112.94,22597
GGU08,2008-08-05 08:30,5,112.94,112.95,112.83,112.83,29386
GGU08,2008-08-05 09:00,5,112.84,112.95,112.78,112.92,47970
GGU08,2008-08-05 09:30,5,112.92,112.99,112.9,112.94,34638
GGU08,2008-08-05 10:00,5,112.93,112.97,112.87,112.95,30062
GGU08,2008-08-05 10:30,5,112.95,113.02,112.93,112.96,23246
GGU08,2008-08-05 11:00,5,112.97,112.98,112.95,112.97,7134
GGU08,2008-08-05 11:30,5,112.97,112.99,112.95,112.97,2744
GGU08,2008-08-05 12:00,5,112.97,112.97,112.92,112.93,1240
GGU08,2008-08-05 12:30,5,112.93,112.96,112.91,112.94,658
GGU08,2008-08-05 13:00,5,112.95,113,112.88,112.94,3735
GGU08,2008-08-05 13:30,5,112.94,112.98,112.89,112.91,2081
GGU08,2008-08-05 14:00,5,112.9,112.96,112.9,112.96,413
GGU08,2008-08-05 14:30,5,112.96,112.96,112.83,112.84,1407
GGU08,2008-08-05 15:00,5,112.83,112.83,112.83,112.83,26
GGU08,2008-08-06 01:00,6,112.94,112.94,112.74,112.75,24604
GGU08,2008-08-06 01:30,6,112.74,112.9,112.74,112.88,21309
GGU08,2008-08-06 02:00,6,112.88,113.09,112.84,113.01,55793
GGU08,2008-08-06 02:30,6,113.02,113.04,112.95,113.01,28340
GGU08,2008-08-06 03:00,6,113.01,113.04,112.92,112.98,27704
GGU08,2008-08-06 03:30,6,112.98,112.98,112.93,112.97,17243
GGU08,2008-08-06 04:00,6,112.98,112.99,112.9,112.94,21409
GGU08,2008-08-06 04:30,6,112.94,113.01,112.88,113.01,27356
GGU08,2008-08-06 05:00,6,113.01,113.05,112.96,113.02,41521
GGU08,2008-08-06 05:30,6,113.03,113.25,113.03,113.17,79972
GGU08,2008-08-06 06:00,6,113.17,113.24,113.13,113.18,26432
GGU08,2008-08-06 06:30,6,113.18,113.29,113.15,113.26,38546
GGU08,2008-08-06 07:00,6,113.27,113.29,113.13,113.14,36495
GGU08,2008-08-06 07:30,6,113.14,113.2,113.12,113.13,27949
GGU08,2008-08-06 08:00,6,113.13,113.13,112.98,113,50786
GGU08,2008-08-06 08:30,6,113.01,113.03,112.78,112.83,94968
GGU08,2008-08-06 09:00,6,112.84,112.9,112.78,112.8,65779
GGU08,2008-08-06 09:30,6,112.8,112.88,112.8,112.86,38313
GGU08,2008-08-06 10:00,6,112.87,112.88,112.73,112.73,41825
GGU08,2008-08-06 10:30,6,112.73,112.75,112.55,112.61,49845
GGU08,2008-08-06 11:00,6,112.62,112.64,112.59,112.62,6376
GGU08,2008-08-06 11:30,6,112.62,112.68,112.59,112.67,9459
GGU08,2008-08-06 12:00,6,112.67,112.72,112.67,112.67,3847
GGU08,2008-08-06 12:30,6,112.68,112.73,112.67,112.72,1549
GGU08,2008-08-06 13:00,6,112.73,112.74,112.71,112.72,239
GGU08,2008-08-06 13:30,6,112.72,112.73,112.69,112.71,677
GGU08,2008-08-06 14:00,6,112.71,112.77,112.7,112.77,657
GGU08,2008-08-06 14:30,6,112.77,112.79,112.76,112.79,592
GGU08,2008-08-06 15:00,6,112.77,112.77,112.77,112.77,52
GGU08,2008-08-07 01:00,7,112.82,112.88,112.78,112.87,16306
GGU08,2008-08-07 01:30,7,112.87,112.92,112.83,112.9,11943
GGU08,2008-08-07 02:00,7,112.9,112.93,112.81,112.84,28343
GGU08,2008-08-07 02:30,7,112.84,112.88,112.81,112.84,20808
GGU08,2008-08-07 03:00,7,112.83,112.87,112.77,112.79,26230
GGU08,2008-08-07 03:30,7,112.8,112.86,112.79,112.84,25459
GGU08,2008-08-07 04:00,7,112.85,112.85,112.78,112.8,15937
GGU08,2008-08-07 04:30,7,112.8,112.85,112.78,112.82,16837
GGU08,2008-08-07 05:00,7,112.82,112.84,112.8,112.84,20754
GGU08,2008-08-07 05:30,7,112.84,112.9,112.83,112.86,22665
GGU08,2008-08-07 06:00,7,112.87,112.97,112.86,112.92,27980
GGU08,2008-08-07 06:30,7,112.93,112.95,112.89,112.92,19663
GGU08,2008-08-07 07:00,7,112.93,112.99,112.84,112.98,33324
GGU08,2008-08-07 07:30,7,112.99,113.55,112.95,113.47,212821
GGU08,2008-08-07 08:00,7,113.47,113.51,113.32,113.47,75248
GGU08,2008-08-07 08:30,7,113.47,113.53,113.34,113.38,70636
GGU08,2008-08-07 09:00,7,113.38,113.51,113.36,113.48,59028
GGU08,2008-08-07 09:30,7,113.48,113.56,113.37,113.4,47550
GGU08,2008-08-07 10:00,7,113.4,113.51,113.39,113.45,38785
GGU08,2008-08-07 10:30,7,113.44,113.48,113.41,113.47,26636
GGU08,2008-08-07 11:00,7,113.47,113.5,113.45,113.46,10302
GGU08,2008-08-07 11:30,7,113.45,113.47,113.39,113.42,8323
GGU08,2008-08-07 12:00,7,113.42,113.59,113.42,113.58,8094
GGU08,2008-08-07 12:30,7,113.56,113.58,113.54,113.55,792
GGU08,2008-08-07 13:00,7,113.55,113.58,113.49,113.49,1344
GGU08,2008-08-07 13:30,7,113.49,113.55,113.47,113.53,1132
GGU08,2008-08-07 14:00,7,113.53,113.59,113.52,113.59,979
GGU08,2008-08-07 14:30,7,113.57,113.6,113.54,113.55,2201
GGU08,2008-08-07 15:00,7,113.57,113.57,113.57,113.57,28
GGU08,2008-08-08 01:00,8,113.5,113.68,113.48,113.65,37375
GGU08,2008-08-08 01:30,8,113.66,113.68,113.44,113.57,36082
GGU08,2008-08-08 02:00,8,113.57,113.67,113.47,113.61,41457
GGU08,2008-08-08 02:30,8,113.62,113.66,113.48,113.5,45257
GGU08,2008-08-08 03:00,8,113.5,113.57,113.41,113.52,53838
GGU08,2008-08-08 03:30,8,113.52,113.63,113.51,113.62,46306
GGU08,2008-08-08 04:00,8,113.63,113.64,113.53,113.6,40175
GGU08,2008-08-08 04:30,8,113.6,113.63,113.54,113.54,25821
GGU08,2008-08-08 05:00,8,113.54,113.61,113.4,113.47,39306
GGU08,2008-08-08 05:30,8,113.48,113.53,113.45,113.49,21715
GGU08,2008-08-08 06:00,8,113.5,113.62,113.47,113.6,19626
GGU08,2008-08-08 06:30,8,113.6,113.78,113.59,113.76,60867
GGU08,2008-08-08 07:00,8,113.76,113.77,113.6,113.66,32941
GGU08,2008-08-08 07:30,8,113.66,113.7,113.62,113.66,35373
GGU08,2008-08-08 08:00,8,113.66,113.8,113.65,113.73,40983
GGU08,2008-08-08 08:30,8,113.73,113.77,113.63,113.65,39152
GGU08,2008-08-08 09:00,8,113.64,113.67,113.45,113.48,48987
GGU08,2008-08-08 09:30,8,113.48,113.55,113.45,113.51,29456
GGU08,2008-08-08 10:00,8,113.52,113.63,113.49,113.6,26221
GGU08,2008-08-08 10:30,8,113.61,113.66,113.58,113.61,13337
GGU08,2008-08-08 11:00,8,113.61,113.61,113.45,113.46,12360
GGU08,2008-08-08 11:30,8,113.47,113.54,113.46,113.53,3690
GGU08,2008-08-08 12:00,8,113.53,113.58,113.53,113.57,1865
GGU08,2008-08-08 12:30,8,113.56,113.57,113.55,113.57,1662
GGU08,2008-08-08 13:00,8,113.56,113.59,113.56,113.56,411
GGU08,2008-08-08 13:30,8,113.55,113.56,113.47,113.48,948
GGU08,2008-08-08 14:00,8,113.48,113.5,113.46,113.48,123
GGU08,2008-08-08 14:30,8,113.49,113.53,113.45,113.53,525
GGU08,2008-08-08 15:00,8,113.54,113.54,113.54,113.54,29
GGU08,2008-08-11 01:00,11,113.57,113.66,113.55,113.61,8364
GGU08,2008-08-11 01:30,11,113.61,113.68,113.57,113.61,7994
GGU08,2008-08-11 02:00,11,113.63,113.63,113.52,113.55,18091
GGU08,2008-08-11 02:30,11,113.56,113.57,113.48,113.53,20417
GGU08,2008-08-11 03:00,11,113.54,113.64,113.52,113.61,18310
GGU08,2008-08-11 03:30,11,113.61,113.64,113.55,113.6,20019
GGU08,2008-08-11 04:00,11,113.6,113.61,113.54,113.59,17704
GGU08,2008-08-11 04:30,11,113.59,113.61,113.55,113.56,14148
GGU08,2008-08-11 05:00,11,113.56,113.56,113.51,113.53,9297
GGU08,2008-08-11 05:30,11,113.54,113.64,113.54,113.6,10178
GGU08,2008-08-11 06:00,11,113.6,113.63,113.57,113.61,7024
GGU08,2008-08-11 06:30,11,113.61,113.63,113.57,113.61,10279
GGU08,2008-08-11 07:00,11,113.61,113.66,113.58,113.65,12333
GGU08,2008-08-11 07:30,11,113.65,113.66,113.58,113.59,13080
GGU08,2008-08-11 08:00,11,113.59,113.61,113.56,113.57,18281
GGU08,2008-08-11 08:30,11,113.57,113.57,113.43,113.46,38966
GGU08,2008-08-11 09:00,11,113.46,113.53,113.43,113.53,22459
GGU08,2008-08-11 09:30,11,113.53,113.57,113.48,113.51,26011
GGU08,2008-08-11 10:00,11,113.51,113.52,113.45,113.49,29351
GGU08,2008-08-11 10:30,11,113.48,113.5,113.42,113.44,20517
GGU08,2008-08-11 11:00,11,113.43,113.46,113.35,113.36,14472
GGU08,2008-08-11 11:30,11,113.36,113.39,113.33,113.38,10528
GGU08,2008-08-11 12:00,11,113.38,113.39,113.32,113.32,3451
GGU08,2008-08-11 12:30,11,113.33,113.38,113.32,113.37,1355
GGU08,2008-08-11 13:00,11,113.37,113.46,113.37,113.43,1733
GGU08,2008-08-11 13:30,11,113.44,113.47,113.41,113.42,935
GGU08,2008-08-11 14:00,11,113.42,113.45,113.41,113.44,171
GGU08,2008-08-11 14:30,11,113.45,113.46,113.41,113.44,388
GGU08,2008-08-11 15:00,11,113.46,113.46,113.46,113.46,52
GGU08,2008-08-12 01:00,12,113.55,113.65,113.52,113.63,12799
GGU08,2008-08-12 01:30,12,113.63,113.63,113.53,113.6,12119
GGU08,2008-08-12 02:00,12,113.6,113.78,113.6,113.73,39549
GGU08,2008-08-12 02:30,12,113.73,113.8,113.72,113.76,38214
GGU08,2008-08-12 03:00,12,113.76,113.81,113.64,113.65,29543
GGU08,2008-08-12 03:30,12,113.66,113.75,113.62,113.67,47046
GGU08,2008-08-12 04:00,12,113.67,113.68,113.6,113.66,22702
GGU08,2008-08-12 04:30,12,113.66,113.76,113.65,113.73,20275
GGU08,2008-08-12 05:00,12,113.73,113.74,113.67,113.7,14552
GGU08,2008-08-12 05:30,12,113.71,113.76,113.65,113.67,18364
GGU08,2008-08-12 06:00,12,113.67,113.71,113.66,113.68,6510
GGU08,2008-08-12 06:30,12,113.68,113.69,113.63,113.69,11068
GGU08,2008-08-12 07:00,12,113.69,113.76,113.67,113.72,20018
GGU08,2008-08-12 07:30,12,113.72,113.89,113.7,113.82,48444
GGU08,2008-08-12 08:00,12,113.82,113.9,113.79,113.86,40416
GGU08,2008-08-12 08:30,12,113.86,113.89,113.79,113.82,39920
GGU08,2008-08-12 09:00,12,113.82,113.97,113.81,113.96,52770
GGU08,2008-08-12 09:30,12,113.95,113.97,113.83,113.85,47471
GGU08,2008-08-12 10:00,12,113.85,113.86,113.71,113.72,49010
GGU08,2008-08-12 10:30,12,113.72,113.88,113.72,113.87,30648
GGU08,2008-08-12 11:00,12,113.87,113.87,113.8,113.82,9506
GGU08,2008-08-12 11:30,12,113.82,113.83,113.77,113.79,3193
GGU08,2008-08-12 12:00,12,113.79,113.83,113.77,113.82,1133
GGU08,2008-08-12 12:30,12,113.81,113.84,113.79,113.84,685
GGU08,2008-08-12 13:00,12,113.84,113.84,113.76,113.77,554
GGU08,2008-08-12 13:30,12,113.77,113.8,113.75,113.8,626
GGU08,2008-08-12 14:00,12,113.81,113.9,113.81,113.88,2021
GGU08,2008-08-12 14:30,12,113.88,113.93,113.84,113.84,1101
GGU08,2008-08-12 15:00,12,113.83,113.83,113.83,113.83,33
GGU08,2008-08-13 01:00,13,113.8,113.81,113.66,113.68,15734
GGU08,2008-08-13 01:30,13,113.69,113.76,113.68,113.75,12676
GGU08,2008-08-13 02:00,13,113.75,113.79,113.64,113.7,36202
GGU08,2008-08-13 02:30,13,113.71,113.77,113.68,113.75,32244
GGU08,2008-08-13 03:00,13,113.75,113.76,113.7,113.71,25147
GGU08,2008-08-13 03:30,13,113.71,113.73,113.63,113.72,69665
GGU08,2008-08-13 04:00,13,113.73,113.88,113.71,113.82,65871
GGU08,2008-08-13 04:30,13,113.83,114.11,113.82,114.03,111363
GGU08,2008-08-13 05:00,13,114.03,114.06,113.97,114,38976
GGU08,2008-08-13 05:30,13,114,114.05,114,114.03,17789
GGU08,2008-08-13 06:00,13,114.03,114.1,114.02,114.06,15456
GGU08,2008-08-13 06:30,13,114.06,114.1,113.99,114,19028
GGU08,2008-08-13 07:00,13,114.01,114.1,113.95,113.97,38207
GGU08,2008-08-13 07:30,13,113.96,114.17,113.96,114.05,72872
GGU08,2008-08-13 08:00,13,114.06,114.13,114.03,114.08,24843
GGU08,2008-08-13 08:30,13,114.08,114.09,113.87,113.89,47352
GGU08,2008-08-13 09:00,13,113.9,113.97,113.84,113.95,42863
GGU08,2008-08-13 09:30,13,113.95,114.04,113.92,114,42417
GGU08,2008-08-13 10:00,13,114,114.05,113.97,114.01,25343
GGU08,2008-08-13 10:30,13,114.01,114.03,113.99,113.99,12967
GGU08,2008-08-13 11:00,13,113.99,114.03,113.97,113.99,7817
GGU08,2008-08-13 11:30,13,113.98,114,113.88,113.89,6763
GGU08,2008-08-13 12:00,13,113.89,113.94,113.81,113.83,5089
GGU08,2008-08-13 12:30,13,113.82,113.84,113.77,113.8,2583
GGU08,2008-08-13 13:00,13,113.8,113.85,113.79,113.84,616
GGU08,2008-08-13 13:30,13,113.85,113.91,113.82,113.82,925
GGU08,2008-08-13 14:00,13,113.83,113.85,113.82,113.85,323
GGU08,2008-08-13 14:30,13,113.85,113.88,113.83,113.87,607
GGU08,2008-08-13 15:00,13,113.87,113.87,113.87,113.87,35
GGU08,2008-08-14 01:00,14,113.89,113.93,113.8,113.89,19228
GGU08,2008-08-14 01:30,14,113.88,113.94,113.83,113.9,14361
GGU08,2008-08-14 02:00,14,113.9,113.93,113.81,113.88,15326
GGU08,2008-08-14 02:30,14,113.88,113.89,113.82,113.86,13892
GGU08,2008-08-14 03:00,14,113.87,113.9,113.82,113.9,17153
GGU08,2008-08-14 03:30,14,113.9,114.01,113.85,113.98,33187
GGU08,2008-08-14 04:00,14,113.98,114.04,113.92,113.96,28431
GGU08,2008-08-14 04:30,14,113.96,113.99,113.87,113.94,25514
GGU08,2008-08-14 05:00,14,113.93,113.98,113.9,113.94,22007
GGU08,2008-08-14 05:30,14,113.93,113.95,113.86,113.88,11663
GGU08,2008-08-14 06:00,14,113.88,113.89,113.81,113.86,15528
GGU08,2008-08-14 06:30,14,113.87,113.89,113.82,113.88,9682
GGU08,2008-08-14 07:00,14,113.88,113.9,113.67,113.72,30912
GGU08,2008-08-14 07:30,14,113.72,113.96,113.65,113.9,111503
GGU08,2008-08-14 08:00,14,113.9,114.07,113.86,114.06,67425
GGU08,2008-08-14 08:30,14,114.05,114.08,113.94,114,49978
GGU08,2008-08-14 09:00,14,113.99,114.05,113.95,113.97,38188
GGU08,2008-08-14 09:30,14,113.97,113.99,113.85,113.95,39854
GGU08,2008-08-14 10:00,14,113.95,114,113.93,114,30346
GGU08,2008-08-14 10:30,14,113.99,114.03,113.99,114,21124
GGU08,2008-08-14 11:00,14,114,114.05,114,114.03,7672
GGU08,2008-08-14 11:30,14,114.03,114.03,113.95,113.98,6364
GGU08,2008-08-14 12:00,14,113.97,114.04,113.97,114.04,1543
GGU08,2008-08-14 12:30,14,114.05,114.05,113.99,114,2240
GGU08,2008-08-14 13:00,14,114,114.03,113.99,114.03,608
GGU08,2008-08-14 13:30,14,114.03,114.04,114.01,114.04,372
GGU08,2008-08-14 14:00,14,114.04,114.07,114,114,817
GGU08,2008-08-14 14:30,14,114.01,114.01,113.96,113.97,725
GGU08,2008-08-14 15:00,14,113.97,113.97,113.97,113.97,6
GGU08,2008-08-15 01:00,15,113.98,114.1,113.95,114.1,9207
GGU08,2008-08-15 01:30,15,114.09,114.14,114.05,114.07,15965
GGU08,2008-08-15 02:00,15,114.07,114.07,113.99,114.03,18396
GGU08,2008-08-15 02:30,15,114.03,114.14,114.03,114.12,17465
GGU08,2008-08-15 03:00,15,114.12,114.12,114.03,114.07,19609
GGU08,2008-08-15 03:30,15,114.06,114.11,114.04,114.09,11445
GGU08,2008-08-15 04:00,15,114.09,114.09,114.05,114.08,9348
GGU08,2008-08-15 04:30,15,114.08,114.08,114.01,114.03,12979
GGU08,2008-08-15 05:00,15,114.04,114.06,113.99,114,10328
GGU08,2008-08-15 05:30,15,114,114.05,113.98,114.05,8286
GGU08,2008-08-15 06:00,15,114.05,114.1,114.02,114.06,11697
GGU08,2008-08-15 06:30,15,114.05,114.09,114.03,114.08,11431
GGU08,2008-08-15 07:00,15,114.07,114.08,113.99,114.03,12642
GGU08,2008-08-15 07:30,15,114.03,114.18,114.01,114.16,33112
GGU08,2008-08-15 08:00,15,114.16,114.18,114.09,114.11,22282
GGU08,2008-08-15 08:30,15,114.1,114.14,114.07,114.08,20403
GGU08,2008-08-15 09:00,15,114.08,114.2,114.07,114.14,32068
GGU08,2008-08-15 09:30,15,114.13,114.15,114.07,114.11,23304
GGU08,2008-08-15 10:00,15,114.11,114.4,114.09,114.37,65233
GGU08,2008-08-15 10:30,15,114.36,114.44,114.34,114.41,21942
GGU08,2008-08-15 11:00,15,114.41,114.5,114.41,114.47,11839
GGU08,2008-08-15 11:30,15,114.47,114.47,114.42,114.43,6163
GGU08,2008-08-15 12:00,15,114.43,114.43,114.36,114.41,2558
GGU08,2008-08-15 12:30,15,114.4,114.4,114.37,114.38,424
GGU08,2008-08-15 13:00,15,114.39,114.4,114.36,114.38,315
GGU08,2008-08-15 13:30,15,114.38,114.39,114.3,114.31,1575
GGU08,2008-08-15 14:00,15,114.3,114.38,114.3,114.37,484
GGU08,2008-08-15 14:30,15,114.37,114.37,114.31,114.31,436
GGU08,2008-08-15 15:00,15,114.31,114.31,114.31,114.31,38
GGU08,2008-08-18 01:00,18,114.3,114.45,114.28,114.33,16396
GGU08,2008-08-18 01:30,18,114.32,114.38,114.27,114.35,13378
GGU08,2008-08-18 02:00,18,114.34,114.46,114.31,114.39,20990
GGU08,2008-08-18 02:30,18,114.39,114.49,114.39,114.42,24033
GGU08,2008-08-18 03:00,18,114.42,114.49,114.42,114.44,16307
GGU08,2008-08-18 03:30,18,114.45,114.54,114.43,114.54,21845
GGU08,2008-08-18 04:00,18,114.53,114.58,114.52,114.56,33194
GGU08,2008-08-18 04:30,18,114.57,114.58,114.49,114.5,17313
GGU08,2008-08-18 05:00,18,114.51,114.51,114.41,114.42,20246
GGU08,2008-08-18 05:30,18,114.43,114.56,114.41,114.55,22508
GGU08,2008-08-18 06:00,18,114.56,114.59,114.51,114.52,14793
GGU08,2008-08-18 06:30,18,114.53,114.54,114.48,114.5,19426
GGU08,2008-08-18 07:00,18,114.51,114.51,114.4,114.45,16483
GGU08,2008-08-18 07:30,18,114.45,114.49,114.31,114.33,26572
GGU08,2008-08-18 08:00,18,114.33,114.36,114.23,114.26,40663
GGU08,2008-08-18 08:30,18,114.27,114.43,114.25,114.38,37014
GGU08,2008-08-18 09:00,18,114.38,114.47,114.37,114.4,32329
GGU08,2008-08-18 09:30,18,114.4,114.4,114.33,114.37,23455
GGU08,2008-08-18 10:00,18,114.37,114.48,114.34,114.47,20707
GGU08,2008-08-18 10:30,18,114.46,114.54,114.46,114.53,18135
GGU08,2008-08-18 11:00,18,114.52,114.53,114.4,114.41,8428
GGU08,2008-08-18 11:30,18,114.41,114.51,114.41,114.48,5424
GGU08,2008-08-18 12:00,18,114.47,114.51,114.47,114.48,894
GGU08,2008-08-18 12:30,18,114.49,114.52,114.47,114.48,619
GGU08,2008-08-18 13:00,18,114.49,114.51,114.48,114.48,172
GGU08,2008-08-18 13:30,18,114.48,114.51,114.45,114.45,218
GGU08,2008-08-18 14:00,18,114.46,114.5,114.43,114.44,400
GGU08,2008-08-18 14:30,18,114.43,114.48,114.42,114.44,337
GGU08,2008-08-18 15:00,18,114.45,114.45,114.45,114.45,29
GGU08,2008-08-19 01:00,19,114.48,114.59,114.47,114.59,15403
GGU08,2008-08-19 01:30,19,114.58,114.63,114.51,114.6,21305
GGU08,2008-08-19 02:00,19,114.6,114.66,114.55,114.61,27597
GGU08,2008-08-19 02:30,19,114.61,114.69,114.6,114.67,23998
GGU08,2008-08-19 03:00,19,114.66,114.72,114.63,114.63,41923
GGU08,2008-08-19 03:30,19,114.64,114.67,114.54,114.64,33961
GGU08,2008-08-19 04:00,19,114.63,114.73,114.62,114.66,42885
GGU08,2008-08-19 04:30,19,114.66,114.68,114.64,114.67,15426
GGU08,2008-08-19 05:00,19,114.67,114.7,114.66,114.68,13664
GGU08,2008-08-19 05:30,19,114.68,114.75,114.68,114.71,16966
GGU08,2008-08-19 06:00,19,114.72,114.8,114.69,114.79,16717
GGU08,2008-08-19 06:30,19,114.79,114.81,114.7,114.75,26544
GGU08,2008-08-19 07:00,19,114.74,114.8,114.66,114.68,29923
GGU08,2008-08-19 07:30,19,114.68,114.74,114.62,114.74,41984
GGU08,2008-08-19 08:00,19,114.73,114.91,114.7,114.89,63454
GGU08,2008-08-19 08:30,19,114.89,114.9,114.77,114.78,39486
GGU08,2008-08-19 09:00,19,114.78,114.8,114.57,114.64,71459
GGU08,2008-08-19 09:30,19,114.63,114.66,114.31,114.33,81159
GGU08,2008-08-19 10:00,19,114.33,114.44,114.22,114.22,68957
GGU08,2008-08-19 10:30,19,114.22,114.32,114.19,114.27,30801
GGU08,2008-08-19 11:00,19,114.27,114.29,114.22,114.25,13979
GGU08,2008-08-19 11:30,19,114.25,114.28,114.21,114.25,10428
GGU08,2008-08-19 12:00,19,114.25,114.25,114.17,114.21,3245
GGU08,2008-08-19 12:30,19,114.21,114.22,114.17,114.2,1404
GGU08,2008-08-19 13:00,19,114.2,114.21,114.17,114.2,953
GGU08,2008-08-19 13:30,19,114.2,114.21,114.18,114.21,905
GGU08,2008-08-19 14:00,19,114.21,114.26,114.21,114.22,697
GGU08,2008-08-19 14:30,19,114.22,114.28,114.22,114.28,855
GGU08,2008-08-19 15:00,19,114.27,114.27,114.27,114.27,7
GGU08,2008-08-20 01:00,20,114.31,114.33,114.18,114.22,28872
GGU08,2008-08-20 01:30,20,114.22,114.23,113.96,114.02,56504
GGU08,2008-08-20 02:00,20,114.01,114.12,114,114.1,30069
GGU08,2008-08-20 02:30,20,114.1,114.13,113.98,114.04,26890
GGU08,2008-08-20 03:00,20,114.04,114.14,114.04,114.12,25407
GGU08,2008-08-20 03:30,20,114.12,114.17,114.09,114.15,25491
GGU08,2008-08-20 04:00,20,114.15,114.18,114.13,114.16,18658
GGU08,2008-08-20 04:30,20,114.15,114.33,114.14,114.32,37319
GGU08,2008-08-20 05:00,20,114.32,114.43,114.27,114.39,52078
GGU08,2008-08-20 05:30,20,114.4,114.57,114.38,114.48,54908
GGU08,2008-08-20 06:00,20,114.48,114.56,114.46,114.54,21368
GGU08,2008-08-20 06:30,20,114.54,114.58,114.52,114.54,17605
GGU08,2008-08-20 07:00,20,114.54,114.57,114.51,114.55,19768
GGU08,2008-08-20 07:30,20,114.56,114.7,114.54,114.67,49327
GGU08,2008-08-20 08:00,20,114.67,114.77,114.56,114.57,64406
GGU08,2008-08-20 08:30,20,114.57,114.94,114.57,114.75,100128
GGU08,2008-08-20 09:00,20,114.74,114.82,114.6,114.71,60770
GGU08,2008-08-20 09:30,20,114.71,114.73,114.46,114.5,43131
GGU08,2008-08-20 10:00,20,114.49,114.58,114.48,114.55,31494
GGU08,2008-08-20 10:30,20,114.54,114.72,114.54,114.59,17093
GGU08,2008-08-20 11:00,20,114.6,114.67,114.58,114.66,6051
GGU08,2008-08-20 11:30,20,114.65,114.71,114.65,114.66,3274
GGU08,2008-08-20 12:00,20,114.66,114.67,114.63,114.65,1129
GGU08,2008-08-20 12:30,20,114.64,114.68,114.64,114.67,426
GGU08,2008-08-20 13:00,20,114.68,114.85,114.68,114.81,1886
GGU08,2008-08-20 13:30,20,114.81,114.83,114.74,114.75,1294
GGU08,2008-08-20 14:00,20,114.75,114.82,114.74,114.82,167
GGU08,2008-08-20 14:30,20,114.8,114.84,114.72,114.76,1527
GGU08,2008-08-20 15:00,20,114.76,114.76,114.76,114.76,17
GGU08,2008-08-21 01:00,21,114.69,114.82,114.69,114.79,19736
GGU08,2008-08-21 01:30,21,114.79,114.82,114.55,114.62,30692
GGU08,2008-08-21 02:00,21,114.62,114.75,114.61,114.74,23839
GGU08,2008-08-21 02:30,21,114.74,114.8,114.68,114.69,30174
GGU08,2008-08-21 03:00,21,114.69,114.71,114.57,114.57,32732
GGU08,2008-08-21 03:30,21,114.57,114.65,114.41,114.42,52267
GGU08,2008-08-21 04:00,21,114.42,114.45,114.19,114.2,73172
GGU08,2008-08-21 04:30,21,114.2,114.37,114.17,114.36,69175
GGU08,2008-08-21 05:00,21,114.36,114.44,114.33,114.35,31717
GGU08,2008-08-21 05:30,21,114.35,114.42,114.3,114.38,22204
GGU08,2008-08-21 06:00,21,114.38,114.45,114.37,114.43,16615
GGU08,2008-08-21 06:30,21,114.43,114.49,114.42,114.45,16112
GGU08,2008-08-21 07:00,21,114.46,114.46,114.31,114.33,23832
GGU08,2008-08-21 07:30,21,114.33,114.4,114.26,114.36,43456
GGU08,2008-08-21 08:00,21,114.36,114.45,114.35,114.38,27283
GGU08,2008-08-21 08:30,21,114.37,114.37,114.05,114.16,90468
GGU08,2008-08-21 09:00,21,114.15,114.26,114.03,114.2,68892
GGU08,2008-08-21 09:30,21,114.21,114.39,114.2,114.34,47631
GGU08,2008-08-21 10:00,21,114.34,114.38,114.11,114.12,53240
GGU08,2008-08-21 10:30,21,114.13,114.22,114.12,114.19,16069
GGU08,2008-08-21 11:00,21,114.18,114.22,114.15,114.15,8315
GGU08,2008-08-21 11:30,21,114.16,114.2,114.12,114.18,5051
GGU08,2008-08-21 12:00,21,114.18,114.18,114.12,114.17,1500
GGU08,2008-08-21 12:30,21,114.16,114.18,114.16,114.17,686
GGU08,2008-08-21 13:00,21,114.16,114.17,114.07,114.12,2086
GGU08,2008-08-21 13:30,21,114.12,114.13,114.08,114.12,644
GGU08,2008-08-21 14:00,21,114.13,114.16,114.13,114.14,826
GGU08,2008-08-21 14:30,21,114.15,114.16,114.08,114.1,564
GGU08,2008-08-21 15:00,21,114.1,114.1,114.1,114.1,19
GGU08,2008-08-22 01:00,22,114.1,114.22,114.02,114.11,18264
GGU08,2008-08-22 01:30,22,114.11,114.17,114.06,114.15,18874
GGU08,2008-08-22 02:00,22,114.14,114.28,114.12,114.19,27816
GGU08,2008-08-22 02:30,22,114.19,114.26,114.1,114.13,23712
GGU08,2008-08-22 03:00,22,114.13,114.18,113.92,113.97,62768
GGU08,2008-08-22 03:30,22,113.97,114.1,113.96,114.05,49463
GGU08,2008-08-22 04:00,22,114.05,114.08,114.02,114.07,25891
GGU08,2008-08-22 04:30,22,114.06,114.21,114.06,114.15,34351
GGU08,2008-08-22 05:00,22,114.15,114.18,114.13,114.15,14335
GGU08,2008-08-22 05:30,22,114.14,114.17,114.05,114.08,16909
GGU08,2008-08-22 06:00,22,114.08,114.1,113.99,114.02,15815
GGU08,2008-08-22 06:30,22,114.02,114.05,113.86,113.92,48789
GGU08,2008-08-22 07:00,22,113.92,114.02,113.91,113.96,30783
GGU08,2008-08-22 07:30,22,113.96,113.97,113.89,113.9,30915
GGU08,2008-08-22 08:00,22,113.9,113.95,113.9,113.94,22502
GGU08,2008-08-22 08:30,22,113.94,113.94,113.73,113.77,65768
GGU08,2008-08-22 09:00,22,113.77,113.81,113.5,113.61,110025
GGU08,2008-08-22 09:30,22,113.61,113.75,113.55,113.7,47137
GGU08,2008-08-22 10:00,22,113.7,113.88,113.69,113.87,52526
GGU08,2008-08-22 10:30,22,113.87,113.91,113.78,113.81,19578
GGU08,2008-08-22 11:00,22,113.81,113.83,113.77,113.82,9605
GGU08,2008-08-22 11:30,22,113.82,113.85,113.8,113.85,2889
GGU08,2008-08-22 12:00,22,113.84,113.87,113.83,113.86,2810
GGU08,2008-08-22 12:30,22,113.85,113.88,113.84,113.85,714
GGU08,2008-08-22 13:00,22,113.85,113.89,113.84,113.86,941
GGU08,2008-08-22 13:30,22,113.86,113.86,113.82,113.85,909
GGU08,2008-08-22 14:00,22,113.84,113.84,113.83,113.84,206
GGU08,2008-08-22 14:30,22,113.84,113.84,113.8,113.84,510
GGU08,2008-08-22 15:00,22,113.84,113.84,113.84,113.84,22
GGU08,2008-08-25 01:00,25,114.02,114.15,114.01,114.06,13127
GGU08,2008-08-25 01:30,25,114.05,114.07,113.92,114,9746
GGU08,2008-08-25 02:00,25,114,114.15,114,114.11,15487
GGU08,2008-08-25 02:30,25,114.11,114.27,114.11,114.2,23790
GGU08,2008-08-25 03:00,25,114.19,114.27,114.15,114.15,15470
GGU08,2008-08-25 03:30,25,114.15,114.16,114.06,114.1,14548
GGU08,2008-08-25 04:00,25,114.11,114.21,114.11,114.19,10816
GGU08,2008-08-25 04:30,25,114.2,114.26,114.15,114.2,11574
GGU08,2008-08-25 05:00,25,114.21,114.3,114.2,114.23,8104
GGU08,2008-08-25 05:30,25,114.23,114.24,114.22,114.23,3663
GGU08,2008-08-25 06:00,25,114.23,114.25,114.17,114.23,4466
GGU08,2008-08-25 06:30,25,114.23,114.24,114.17,114.21,4666
GGU08,2008-08-25 07:00,25,114.21,114.67,114.18,114.61,40764
GGU08,2008-08-25 07:30,25,114.61,114.68,114.51,114.59,58045
GGU08,2008-08-25 08:00,25,114.59,114.69,114.54,114.59,26457
GGU08,2008-08-25 08:30,25,114.59,114.61,114.46,114.46,21534
GGU08,2008-08-25 09:00,25,114.46,114.57,114.46,114.56,18420
GGU08,2008-08-25 09:30,25,114.56,114.7,114.54,114.66,19219
GGU08,2008-08-25 10:00,25,114.65,114.67,114.61,114.64,16577
GGU08,2008-08-25 10:30,25,114.64,114.74,114.61,114.7,9821
GGU08,2008-08-25 11:00,25,114.7,114.71,114.61,114.65,6316
GGU08,2008-08-25 11:30,25,114.65,114.67,114.58,114.58,2841
GGU08,2008-08-25 12:00,25,114.58,114.6,114.56,114.59,757
GGU08,2008-08-25 12:30,25,114.58,114.61,114.57,114.57,252
GGU08,2008-08-25 13:00,25,114.58,114.6,114.55,114.59,277
GGU08,2008-08-25 13:30,25,114.59,114.6,114.55,114.56,829
GGU08,2008-08-25 14:00,25,114.57,114.63,114.56,114.6,479
GGU08,2008-08-25 14:30,25,114.6,114.65,114.59,114.62,411
GGU08,2008-08-25 15:00,25,114.62,114.62,114.62,114.62,17
GGU08,2008-08-26 01:00,26,114.6,114.66,114.48,114.55,18363
GGU08,2008-08-26 01:30,26,114.55,114.64,114.46,114.52,19417
GGU08,2008-08-26 02:00,26,114.52,114.59,114.47,114.52,20908
GGU08,2008-08-26 02:30,26,114.52,114.79,114.48,114.71,46232
GGU08,2008-08-26 03:00,26,114.72,114.96,114.69,114.8,115871
GGU08,2008-08-26 03:30,26,114.79,114.86,114.76,114.78,38888
GGU08,2008-08-26 04:00,26,114.77,114.8,114.74,114.76,35333
GGU08,2008-08-26 04:30,26,114.76,114.78,114.64,114.72,45593
GGU08,2008-08-26 05:00,26,114.72,114.83,114.69,114.81,28596
GGU08,2008-08-26 05:30,26,114.82,114.85,114.68,114.8,20852
GGU08,2008-08-26 06:00,26,114.81,114.89,114.76,114.8,26035
GGU08,2008-08-26 06:30,26,114.79,114.86,114.77,114.84,16494
GGU08,2008-08-26 07:00,26,114.85,114.93,114.78,114.84,43714
GGU08,2008-08-26 07:30,26,114.83,114.87,114.74,114.76,30696
GGU08,2008-08-26 08:00,26,114.77,114.85,114.75,114.81,18715
GGU08,2008-08-26 08:30,26,114.81,114.87,114.75,114.75,32685
GGU08,2008-08-26 09:00,26,114.76,114.79,114.65,114.72,48870
GGU08,2008-08-26 09:30,26,114.73,114.8,114.66,114.73,40212
GGU08,2008-08-26 10:00,26,114.73,114.77,114.61,114.71,48105
GGU08,2008-08-26 10:30,26,114.72,114.76,114.7,114.72,13241
GGU08,2008-08-26 11:00,26,114.72,114.79,114.71,114.77,22290
GGU08,2008-08-26 11:30,26,114.78,114.79,114.74,114.75,8061
GGU08,2008-08-26 12:00,26,114.76,114.78,114.75,114.78,1357
GGU08,2008-08-26 12:30,26,114.78,114.82,114.77,114.78,1914
GGU08,2008-08-26 13:00,26,114.77,114.81,114.74,114.79,853
GGU08,2008-08-26 13:30,26,114.77,114.81,114.76,114.78,532
GGU08,2008-08-26 14:00,26,114.77,114.78,114.75,114.76,406
GGU08,2008-08-26 14:30,26,114.76,114.82,114.75,114.81,370
GGU08,2008-08-26 15:00,26,114.82,114.82,114.82,114.82,14
GGU08,2008-08-27 01:00,27,114.77,114.79,114.7,114.74,12030
GGU08,2008-08-27 01:30,27,114.73,114.77,114.68,114.75,11335
GGU08,2008-08-27 02:00,27,114.75,114.76,114.66,114.69,30536
GGU08,2008-08-27 02:30,27,114.69,114.82,114.67,114.78,34143
GGU08,2008-08-27 03:00,27,114.77,114.87,114.74,114.75,29946
GGU08,2008-08-27 03:30,27,114.75,114.78,114.65,114.66,32647
GGU08,2008-08-27 04:00,27,114.66,114.73,114.63,114.72,35587
GGU08,2008-08-27 04:30,27,114.73,114.77,114.69,114.73,22158
GGU08,2008-08-27 05:00,27,114.73,114.74,114.3,114.34,102342
GGU08,2008-08-27 05:30,27,114.34,114.42,114.24,114.26,72919
GGU08,2008-08-27 06:00,27,114.25,114.32,114.16,114.29,52495
GGU08,2008-08-27 06:30,27,114.3,114.3,114.21,114.28,23296
GGU08,2008-08-27 07:00,27,114.28,114.38,114.21,114.23,43452
GGU08,2008-08-27 07:30,27,114.23,114.25,114.13,114.18,70191
GGU08,2008-08-27 08:00,27,114.19,114.22,114.02,114.05,65358
GGU08,2008-08-27 08:30,27,114.06,114.13,114.01,114.02,47029
GGU08,2008-08-27 09:00,27,114.02,114.05,113.93,113.95,75614
GGU08,2008-08-27 09:30,27,113.95,114.05,113.94,114.04,41235
GGU08,2008-08-27 10:00,27,114.04,114.2,114.04,114.19,55070
GGU08,2008-08-27 10:30,27,114.19,114.28,114.18,114.26,30752
GGU08,2008-08-27 11:00,27,114.27,114.31,114.23,114.27,10579
GGU08,2008-08-27 11:30,27,114.27,114.34,114.27,114.33,6869
GGU08,2008-08-27 12:00,27,114.32,114.38,114.31,114.35,4534
GGU08,2008-08-27 12:30,27,114.34,114.37,114.34,114.36,995
GGU08,2008-08-27 13:00,27,114.36,114.41,114.36,114.37,2061
GGU08,2008-08-27 13:30,27,114.39,114.43,114.36,114.39,2322
GGU08,2008-08-27 14:00,27,114.39,114.43,114.38,114.42,1388
GGU08,2008-08-27 14:30,27,114.42,114.42,114.38,114.4,571
GGU08,2008-08-27 15:00,27,114.36,114.36,114.36,114.36,171
GGU08,2008-08-28 01:00,28,114.35,114.5,114.35,114.48,20898
GGU08,2008-08-28 01:30,28,114.48,114.56,114.42,114.52,19259
GGU08,2008-08-28 02:00,28,114.52,114.54,114.44,114.5,25432
GGU08,2008-08-28 02:30,28,114.5,114.59,114.45,114.45,37360
GGU08,2008-08-28 03:00,28,114.45,114.49,114.34,114.38,58168
GGU08,2008-08-28 03:30,28,114.38,114.38,114.2,114.22,68471
GGU08,2008-08-28 04:00,28,114.22,114.28,114.1,114.25,70392
GGU08,2008-08-28 04:30,28,114.25,114.25,114.14,114.18,33943
GGU08,2008-08-28 05:00,28,114.18,114.23,114.16,114.19,26800
GGU08,2008-08-28 05:30,28,114.19,114.2,114.11,114.16,19033
GGU08,2008-08-28 06:00,28,114.16,114.17,114.05,114.17,26697
GGU08,2008-08-28 06:30,28,114.17,114.27,114.13,114.23,23741
GGU08,2008-08-28 07:00,28,114.24,114.29,114.04,114.1,31233
GGU08,2008-08-28 07:30,28,114.11,114.26,114.06,114.21,55472
GGU08,2008-08-28 08:00,28,114.22,114.26,114.01,114.02,50872
GGU08,2008-08-28 08:30,28,114.01,114.04,113.8,113.85,115519
GGU08,2008-08-28 09:00,28,113.84,113.99,113.84,113.87,66056
GGU08,2008-08-28 09:30,28,113.87,113.99,113.84,113.98,47904
GGU08,2008-08-28 10:00,28,113.97,114.21,113.97,114.17,71454
GGU08,2008-08-28 10:30,28,114.17,114.17,114.06,114.1,24672
GGU08,2008-08-28 11:00,28,114.1,114.15,114.1,114.15,9605
GGU08,2008-08-28 11:30,28,114.15,114.2,114.15,114.18,7534
GGU08,2008-08-28 12:00,28,114.18,114.24,114.1,114.22,5806
GGU08,2008-08-28 12:30,28,114.22,114.34,114.21,114.29,6008
GGU08,2008-08-28 13:00,28,114.29,114.36,114.27,114.28,2523
GGU08,2008-08-28 13:30,28,114.27,114.31,114.25,114.28,735
GGU08,2008-08-28 14:00,28,114.28,114.29,114.26,114.27,268
GGU08,2008-08-28 14:30,28,114.26,114.3,114.23,114.3,430
GGU08,2008-08-28 15:00,28,114.3,114.3,114.3,114.3,41
GGU08,2008-08-29 01:00,29,114.42,114.46,114.29,114.35,29788
GGU08,2008-08-29 01:30,29,114.35,114.4,114.31,114.33,10768
GGU08,2008-08-29 02:00,29,114.34,114.41,114.21,114.27,30359
GGU08,2008-08-29 02:30,29,114.27,114.45,114.27,114.45,40371
GGU08,2008-08-29 03:00,29,114.44,114.47,114.29,114.31,40020
GGU08,2008-08-29 03:30,29,114.3,114.48,114.28,114.45,36436
GGU08,2008-08-29 04:00,29,114.45,114.47,114.33,114.4,46057
GGU08,2008-08-29 04:30,29,114.39,114.46,114.34,114.46,35045
GGU08,2008-08-29 05:00,29,114.45,114.53,114.43,114.52,29380
GGU08,2008-08-29 05:30,29,114.52,114.52,114.4,114.45,15483
GGU08,2008-08-29 06:00,29,114.45,114.51,114.42,114.45,20793
GGU08,2008-08-29 06:30,29,114.45,114.53,114.43,114.48,18774
GGU08,2008-08-29 07:00,29,114.49,114.54,114.42,114.48,33071
GGU08,2008-08-29 07:30,29,114.49,114.54,114.41,114.43,31760
GGU08,2008-08-29 08:00,29,114.42,114.43,114.11,114.15,80593
GGU08,2008-08-29 08:30,29,114.14,114.18,113.9,114.05,118197
GGU08,2008-08-29 09:00,29,114.06,114.12,114,114.06,51491
GGU08,2008-08-29 09:30,29,114.05,114.17,114.03,114.16,39403
GGU08,2008-08-29 10:00,29,114.17,114.19,114.05,114.11,51164
GGU08,2008-08-29 10:30,29,114.1,114.1,113.94,114.06,33549
GGU08,2008-08-29 11:00,29,114.06,114.14,114.05,114.12,9093
GGU08,2008-08-29 11:30,29,114.11,114.19,114.1,114.16,6194
GGU08,2008-08-29 12:00,29,114.15,114.16,114.08,114.11,876
GGU08,2008-08-29 12:30,29,114.11,114.13,114.1,114.12,430
GGU08,2008-08-29 13:00,29,114.12,114.13,114.11,114.11,575
GGU08,2008-08-29 13:30,29,114.12,114.13,114.1,114.12,296
GGU08,2008-08-29 14:00,29,114.13,114.13,114.09,114.13,93
GGU08,2008-08-29 14:30,29,114.13,114.18,114.11,114.15,538
GGU08,2008-08-29 15:00,29,114.15,114.16,114.15,114.16,68
GGU08,2008-09-01 01:00,1,114.17,114.35,114.11,114.35,18427
GGU08,2008-09-01 01:30,1,114.35,114.64,114.32,114.55,68177
GGU08,2008-09-01 02:00,1,114.55,114.6,114.45,114.51,37834
GGU08,2008-09-01 02:30,1,114.52,114.54,114.44,114.49,26348
GGU08,2008-09-01 03:00,1,114.49,114.56,114.46,114.54,21699
GGU08,2008-09-01 03:30,1,114.54,114.55,114.43,114.47,18466
GGU08,2008-09-01 04:00,1,114.47,114.49,114.33,114.35,25891
GGU08,2008-09-01 04:30,1,114.34,114.4,114.34,114.37,13576
GGU08,2008-09-01 05:00,1,114.37,114.4,114.36,114.38,5156
GGU08,2008-09-01 05:30,1,114.38,114.41,114.35,114.37,9538
GGU08,2008-09-01 06:00,1,114.37,114.37,114.23,114.27,18173
GGU08,2008-09-01 06:30,1,114.27,114.38,114.24,114.35,13373
GGU08,2008-09-01 07:00,1,114.35,114.4,114.33,114.37,11562
GGU08,2008-09-01 07:30,1,114.37,114.47,114.36,114.44,12568
GGU08,2008-09-01 08:00,1,114.44,114.48,114.42,114.47,22565
GGU08,2008-09-01 08:30,1,114.48,114.59,114.47,114.54,35326
GGU08,2008-09-01 09:00,1,114.53,114.57,114.5,114.56,18934
GGU08,2008-09-01 09:30,1,114.56,114.56,114.45,114.47,18436
GGU08,2008-09-01 10:00,1,114.48,114.55,114.47,114.54,12054
GGU08,2008-09-01 10:30,1,114.53,114.59,114.52,114.57,5666
GGU08,2008-09-01 11:00,1,114.57,114.57,114.53,114.55,2845
GGU08,2008-09-01 11:30,1,114.55,114.59,114.54,114.57,1764
GGU08,2008-09-01 12:00,1,114.57,114.6,114.56,114.58,690
GGU08,2008-09-01 12:30,1,114.58,114.59,114.57,114.58,83
GGU08,2008-09-01 13:00,1,114.58,114.6,114.57,114.59,85
GGU08,2008-09-01 13:30,1,114.58,114.59,114.57,114.57,115
GGU08,2008-09-01 14:00,1,114.58,114.59,114.57,114.58,47
GGU08,2008-09-01 14:30,1,114.58,114.62,114.58,114.61,687
GGU08,2008-09-01 15:00,1,114.63,114.63,114.63,114.63,255
GGU08,2008-09-02 01:00,2,114.54,114.56,114.44,114.49,23523
GGU08,2008-09-02 01:30,2,114.49,114.56,114.31,114.35,38865
GGU08,2008-09-02 02:00,2,114.35,114.39,114.27,114.29,51614
GGU08,2008-09-02 02:30,2,114.29,114.39,114.28,114.3,50641
GGU08,2008-09-02 03:00,2,114.3,114.31,113.7,113.73,181401
GGU08,2008-09-02 03:30,2,113.73,113.81,113.58,113.79,111641
GGU08,2008-09-02 04:00,2,113.79,113.9,113.73,113.76,82264
GGU08,2008-09-02 04:30,2,113.76,113.77,113.56,113.58,80887
GGU08,2008-09-02 05:00,2,113.58,113.77,113.58,113.72,52847
GGU08,2008-09-02 05:30,2,113.72,113.79,113.71,113.76,33983
GGU08,2008-09-02 06:00,2,113.77,113.78,113.68,113.77,31190
GGU08,2008-09-02 06:30,2,113.77,113.77,113.72,113.74,18930
GGU08,2008-09-02 07:00,2,113.74,113.84,113.72,113.82,33339
GGU08,2008-09-02 07:30,2,113.82,113.89,113.75,113.84,78283
GGU08,2008-09-02 08:00,2,113.85,113.86,113.72,113.8,43400
GGU08,2008-09-02 08:30,2,113.8,113.89,113.71,113.82,45217
GGU08,2008-09-02 09:00,2,113.81,113.97,113.75,113.97,72399
GGU08,2008-09-02 09:30,2,113.97,114.18,113.95,114.16,110469
GGU08,2008-09-02 10:00,2,114.16,114.37,114.13,114.32,109564
GGU08,2008-09-02 10:30,2,114.32,114.47,114.31,114.46,72669
GGU08,2008-09-02 11:00,2,114.46,114.54,114.44,114.49,27415
GGU08,2008-09-02 11:30,2,114.48,114.53,114.39,114.42,14175
GGU08,2008-09-02 12:00,2,114.42,114.45,114.37,114.38,2891
GGU08,2008-09-02 12:30,2,114.38,114.49,114.37,114.48,2384
GGU08,2008-09-02 13:00,2,114.48,114.48,114.37,114.37,1184
GGU08,2008-09-02 13:30,2,114.36,114.53,114.36,114.51,1279
GGU08,2008-09-02 14:00,2,114.52,114.57,114.48,114.53,4202
GGU08,2008-09-02 14:30,2,114.54,114.56,114.52,114.55,1750
GGU08,2008-09-02 15:00,2,114.51,114.51,114.51,114.51,33
GGU08,2008-09-03 01:00,3,114.52,114.81,114.52,114.7,63016
GGU08,2008-09-03 01:30,3,114.69,114.82,114.68,114.71,55041
GGU08,2008-09-03 02:00,3,114.71,114.72,114.57,114.61,61723
GGU08,2008-09-03 02:30,3,114.61,114.61,114.41,114.45,63740
GGU08,2008-09-03 03:00,3,114.45,114.57,114.33,114.33,109046
GGU08,2008-09-03 03:30,3,114.34,114.59,114.29,114.56,82322
GGU08,2008-09-03 04:00,3,114.56,114.65,114.42,114.47,91563
GGU08,2008-09-03 04:30,3,114.47,114.62,114.47,114.56,77214
GGU08,2008-09-03 05:00,3,114.57,114.57,114.48,114.56,48935
GGU08,2008-09-03 05:30,3,114.55,114.58,114.47,114.5,27714
GGU08,2008-09-03 06:00,3,114.5,114.68,114.49,114.63,45149
GGU08,2008-09-03 06:30,3,114.62,114.66,114.56,114.57,76151
GGU08,2008-09-03 07:00,3,114.57,114.58,114.46,114.47,89040
GGU08,2008-09-03 07:30,3,114.48,114.52,114.36,114.39,87084
GGU08,2008-09-03 08:00,3,114.4,114.48,114.21,114.24,103525
GGU08,2008-09-03 08:30,3,114.24,114.39,114.2,114.24,94048
GGU08,2008-09-03 09:00,3,114.23,114.4,114.17,114.38,90513
GGU08,2008-09-03 09:30,3,114.38,114.44,114.31,114.35,62635
GGU08,2008-09-03 10:00,3,114.34,114.44,114.28,114.37,57747
GGU08,2008-09-03 10:30,3,114.37,114.43,114.36,114.41,33648
GGU08,2008-09-03 11:00,3,114.41,114.48,114.41,114.42,13181
GGU08,2008-09-03 11:30,3,114.43,114.45,114.39,114.44,27191
GGU08,2008-09-03 12:00,3,114.45,114.46,114.44,114.44,2161
GGU08,2008-09-03 12:30,3,114.44,114.45,114.42,114.44,1299
GGU08,2008-09-03 13:00,3,114.43,114.46,114.4,114.45,306
GGU08,2008-09-03 13:30,3,114.45,114.48,114.44,114.48,831
GGU08,2008-09-03 14:00,3,114.47,114.48,114.42,114.43,902
GGU08,2008-09-03 14:30,3,114.44,114.44,114.4,114.42,971
GGU08,2008-09-03 15:00,3,114.43,114.43,114.43,114.43,25
GGU08,2008-09-04 01:00,4,114.28,114.29,113.94,113.99,68685
GGU08,2008-09-04 01:30,4,113.99,114.13,113.97,114.05,63338
GGU08,2008-09-04 02:00,4,114.06,114.11,114.01,114.03,53943
GGU08,2008-09-04 02:30,4,114.02,114.09,113.97,113.99,57118
GGU08,2008-09-04 03:00,4,113.98,114.05,113.92,113.97,77362
GGU08,2008-09-04 03:30,4,113.97,114.33,113.95,114.23,179718
GGU08,2008-09-04 04:00,4,114.23,114.38,114.15,114.35,123843
GGU08,2008-09-04 04:30,4,114.36,114.54,114.35,114.48,93636
GGU08,2008-09-04 05:00,4,114.48,114.65,114.43,114.63,70112
GGU08,2008-09-04 05:30,4,114.63,114.65,114.55,114.58,53579
GGU08,2008-09-04 06:00,4,114.59,114.73,114.53,114.69,73055
GGU08,2008-09-04 06:30,4,114.69,114.7,114.61,114.63,49270
GGU08,2008-09-04 07:00,4,114.63,114.69,114.5,114.59,82170
GGU08,2008-09-04 07:30,4,114.59,114.95,114.51,114.76,186170
GGU08,2008-09-04 08:00,4,114.76,114.81,114.63,114.68,64833
GGU08,2008-09-04 08:30,4,114.69,114.75,114.46,114.5,121769
GGU08,2008-09-04 09:00,4,114.5,114.64,114.42,114.62,73580
GGU08,2008-09-04 09:30,4,114.63,114.87,114.62,114.81,91523
GGU08,2008-09-04 10:00,4,114.82,115.12,114.8,115.1,159398
GGU08,2008-09-04 10:30,4,115.1,115.1,114.92,114.98,51544
GGU08,2008-09-04 11:00,4,114.98,115.02,114.96,115,17204
GGU08,2008-09-04 11:30,4,115,115.08,114.99,115.06,19606
GGU08,2008-09-04 12:00,4,115.07,115.22,115.03,115.19,14945
GGU08,2008-09-04 12:30,4,115.19,115.2,115.16,115.17,3197
GGU08,2008-09-04 13:00,4,115.17,115.2,115.16,115.18,2510
GGU08,2008-09-04 13:30,4,115.18,115.23,115.16,115.16,4329
GGU08,2008-09-04 14:00,4,115.17,115.21,115.12,115.16,1445
GGU08,2008-09-04 14:30,4,115.16,115.2,115.11,115.14,1898
GGU08,2008-09-04 15:00,4,115.14,115.14,115.14,115.14,26
GGU08,2008-09-05 01:00,5,115.27,115.28,115.09,115.13,69551
GGU08,2008-09-05 01:30,5,115.13,115.15,115.03,115.09,51177
GGU08,2008-09-05 02:00,5,115.09,115.22,115.06,115.15,42668
GGU08,2008-09-05 02:30,5,115.14,115.24,115.06,115.24,42481
GGU08,2008-09-05 03:00,5,115.24,115.39,115.2,115.35,66422
GGU08,2008-09-05 03:30,5,115.34,115.45,115.33,115.33,39049
GGU08,2008-09-05 04:00,5,115.34,115.38,115.24,115.24,51536
GGU08,2008-09-05 04:30,5,115.24,115.38,115.19,115.38,42366
GGU08,2008-09-05 05:00,5,115.38,115.43,115.32,115.32,22817
GGU08,2008-09-05 05:30,5,115.32,115.45,115.32,115.41,25190
GGU08,2008-09-05 06:00,5,115.41,115.5,115.41,115.48,53573
GGU08,2008-09-05 06:30,5,115.48,115.5,115.43,115.45,32798
GGU08,2008-09-05 07:00,5,115.46,115.8,115.4,115.75,43978
GGU08,2008-09-05 07:30,5,115.75,115.8,115.56,115.63,50731
GGU08,2008-09-05 08:00,5,115.63,115.63,115.41,115.54,33526
GGU08,2008-09-05 08:30,5,115.54,115.66,115.46,115.65,25566
GGU08,2008-09-05 09:00,5,115.65,115.83,115.61,115.78,31519
GGU08,2008-09-05 09:30,5,115.79,115.85,115.7,115.79,26411
GGU08,2008-09-05 10:00,5,115.78,115.8,115.59,115.65,17636
GGU08,2008-09-05 10:30,5,115.65,115.65,115.36,115.39,11719
GGU08,2008-09-05 11:00,5,115.39,115.47,115.36,115.41,3036
GGU08,2008-09-05 11:30,5,115.42,115.44,115.33,115.37,5231
GGU08,2008-09-05 12:00,5,115.37,115.38,115.3,115.33,2340
GGU08,2008-09-05 12:30,5,115.33,115.42,115.31,115.35,778
GGU08,2008-09-05 13:00,5,115.39,115.4,115.36,115.4,77
GGU08,2008-09-05 13:30,5,115.39,115.42,115.29,115.31,165
GGU08,2008-09-05 14:00,5,115.32,115.33,115.29,115.29,183
GGU08,2008-09-05 14:30,5,115.28,115.31,115.22,115.3,2740
GGU08,2008-09-05 15:00,5,115.28,115.28,115.28,115.28,4
GGU08,2008-09-08 01:00,8,114.66,114.76,114.29,114.64,5872
GGU08,2008-09-08 01:30,8,114.66,114.9,114.58,114.76,11107
GGU08,2008-09-08 02:00,8,114.77,114.8,114.57,114.74,7092
GGU08,2008-09-08 02:30,8,114.74,114.86,114.68,114.75,8880
GGU08,2008-09-08 03:00,8,114.71,114.71,114.52,114.56,2799
GGU08,2008-09-08 03:30,8,114.57,114.68,114.51,114.6,4209
GGU08,2008-09-08 04:00,8,114.58,114.73,114.55,114.63,3228
GGU08,2008-09-08 04:30,8,114.73,114.77,114.71,114.76,791
GGU08,2008-09-08 05:00,8,114.77,114.8,114.73,114.76,302