GGU07,2006-12-13 03:00,13,117.9,117.98,117.9,117.98,2
GGU07,2006-12-14 05:00,14,117.4,117.48,117.4,117.48,2
GGU07,2007-01-08 06:30,8,115.68,115.69,115.68,115.69,2
GGU07,2007-01-08 07:00,8,115.76,115.76,115.76,115.76,2
GGU07,2007-01-08 09:00,8,115.78,115.78,115.78,115.78,1
GGU07,2007-01-09 01:30,9,115.65,115.65,115.65,115.65,1
GGU07,2007-01-09 04:30,9,115.65,115.65,115.65,115.65,612
GGU07,2007-01-18 02:30,18,114.91,114.91,114.91,114.91,2
GGU07,2007-01-19 04:00,19,115.13,115.13,115.13,115.13,1
GGU07,2007-01-19 09:00,19,115.1,115.1,115.07,115.07,2
GGU07,2007-01-22 07:30,22,115.13,115.13,115.13,115.13,1
GGU07,2007-01-22 09:00,22,115.13,115.13,115.13,115.13,1
GGU07,2007-01-22 09:30,22,115.13,115.13,115.13,115.13,1
GGU07,2007-01-23 02:00,23,115.13,115.13,115.13,115.13,1
GGU07,2007-01-29 12:30,29,114.21,114.21,114.21,114.21,1
GGU07,2007-01-30 07:00,30,114.29,114.29,114.29,114.29,1
GGU07,2007-02-05 04:30,5,114.98,114.98,114.98,114.98,1
GGU07,2007-02-05 08:00,5,114.97,114.97,114.97,114.97,1
GGU07,2007-02-06 03:30,6,114.98,114.98,114.98,114.98,1
GGU07,2007-02-06 04:00,6,114.98,114.98,114.98,114.98,2
GGU07,2007-02-06 10:00,6,114.94,114.94,114.94,114.94,1
GGU07,2007-02-06 11:30,6,114.97,114.97,114.97,114.97,1
GGU07,2007-02-06 12:00,6,114.98,114.98,114.98,114.98,1
GGU07,2007-02-07 04:00,7,114.9,114.9,114.9,114.9,1
GGU07,2007-02-07 08:00,7,114.97,114.97,114.97,114.97,1
GGU07,2007-02-08 08:00,8,114.79,114.79,114.79,114.79,1
GGU07,2007-02-09 01:30,9,114.8,114.8,114.79,114.79,3
GGU07,2007-02-09 08:00,9,114.65,114.65,114.65,114.65,1
GGU07,2007-02-09 09:00,9,114.69,114.69,114.69,114.69,1
GGU07,2007-02-09 09:30,9,114.65,114.65,114.65,114.65,1
GGU07,2007-02-09 11:00,9,114.65,114.65,114.65,114.65,3
GGU07,2007-02-12 03:30,12,114.5,114.58,114.5,114.58,2
GGU07,2007-02-13 03:00,13,114.3,114.35,114.3,114.31,4
GGU07,2007-02-14 13:30,14,114.63,114.63,114.63,114.63,1
GGU07,2007-02-15 02:30,15,114.64,114.66,114.64,114.66,2
GGU07,2007-02-15 05:30,15,114.72,114.72,114.72,114.72,1
GGU07,2007-02-15 08:00,15,114.83,114.83,114.83,114.83,1
GGU07,2007-02-15 09:00,15,114.85,114.85,114.85,114.85,1
GGU07,2007-02-19 08:30,19,114.71,114.71,114.71,114.71,1
GGU07,2007-02-19 09:30,19,114.72,114.72,114.72,114.72,1
GGU07,2007-02-20 01:30,20,114.7,114.7,114.7,114.7,1
GGU07,2007-02-20 02:30,20,114.62,114.62,114.62,114.62,1
GGU07,2007-02-20 04:00,20,114.55,114.55,114.55,114.55,1
GGU07,2007-02-20 10:00,20,114.74,114.74,114.74,114.74,1
GGU07,2007-02-20 11:00,20,114.78,114.78,114.78,114.78,1
GGU07,2007-02-21 08:00,21,114.69,114.69,114.69,114.69,1
GGU07,2007-02-21 09:00,21,114.78,114.78,114.78,114.78,1
GGU07,2007-02-22 02:00,22,114.82,114.82,114.82,114.82,1
GGU07,2007-02-22 09:30,22,114.57,114.57,114.57,114.57,1
GGU07,2007-02-22 10:00,22,114.57,114.57,114.57,114.57,1
GGU07,2007-02-22 14:30,22,114.54,114.54,114.54,114.54,1
GGU07,2007-02-23 08:30,23,114.89,114.89,114.89,114.89,1
GGU07,2007-02-26 01:00,26,114.94,114.99,114.94,114.99,4
GGU07,2007-02-26 01:30,26,114.96,115.06,114.95,115.06,4
GGU07,2007-02-26 07:00,26,115.26,115.26,115.26,115.26,1
GGU07,2007-02-26 10:00,26,115.23,115.23,115.23,115.23,3
GGU07,2007-02-27 03:00,27,115.52,115.52,115.52,115.52,1
GGU07,2007-02-27 04:00,27,115.51,115.51,115.44,115.44,2
GGU07,2007-02-27 05:00,27,115.52,115.52,115.52,115.52,1
GGU07,2007-03-01 06:30,1,115.92,115.92,115.92,115.92,5
GGU07,2007-03-02 02:00,2,115.74,115.74,115.69,115.74,8
GGU07,2007-03-02 02:30,2,115.75,115.75,115.68,115.73,8
GGU07,2007-03-02 10:30,2,115.91,115.93,115.91,115.93,2
GGU07,2007-03-02 13:00,2,115.98,115.98,115.98,115.98,1
GGU07,2007-03-05 02:30,5,116.2,116.2,116.2,116.2,5
GGU07,2007-03-05 03:00,5,116.2,116.2,116.2,116.2,5
GGU07,2007-03-05 03:30,5,116.25,116.3,116.25,116.3,15
GGU07,2007-03-06 03:00,6,116.04,116.04,116.03,116.03,5
GGU07,2007-03-06 08:30,6,116.04,116.07,116.04,116.07,4
GGU07,2007-03-06 09:00,6,116.15,116.15,116.15,116.15,1
GGU07,2007-03-07 04:30,7,116,116,116,116,1
GGU07,2007-03-07 08:30,7,116.03,116.03,116.03,116.03,1
GGU07,2007-03-07 09:30,7,116.08,116.11,116.08,116.11,17
GGU07,2007-03-07 11:00,7,116.11,116.11,116.1,116.1,2
GGU07,2007-03-08 01:00,8,116.12,116.12,116.12,116.12,3
GGU07,2007-03-08 01:30,8,116.1,116.1,116.1,116.1,22
GGU07,2007-03-08 02:00,8,116.17,116.17,116.17,116.17,1
GGU07,2007-03-08 02:30,8,116.12,116.12,116.12,116.12,1
GGU07,2007-03-08 03:00,8,116.07,116.07,116.07,116.07,2
GGU07,2007-03-08 03:30,8,116.05,116.05,116.05,116.05,1
GGU07,2007-03-08 06:30,8,116.07,116.07,116.07,116.07,1
GGU07,2007-03-08 08:00,8,116.1,116.1,116.07,116.07,743
GGU07,2007-03-08 08:30,8,116.1,116.11,116.1,116.11,60
GGU07,2007-03-08 09:30,8,116.04,116.04,116.04,116.04,5
GGU07,2007-03-08 10:00,8,116.07,116.07,116.07,116.07,50
GGU07,2007-03-09 07:00,9,116.23,116.23,116.05,116.05,81
GGU07,2007-03-09 07:30,9,116.04,116.04,115.87,115.9,265
GGU07,2007-03-09 08:00,9,115.79,115.87,115.78,115.87,200
GGU07,2007-03-12 02:30,12,115.81,115.81,115.81,115.81,1
GGU07,2007-03-12 04:00,12,115.76,115.8,115.76,115.8,6
GGU07,2007-03-12 04:30,12,115.81,115.81,115.81,115.81,2
GGU07,2007-03-12 07:00,12,116.05,116.05,116.05,116.05,1
GGU07,2007-03-12 07:30,12,116.14,116.14,116.14,116.14,1
GGU07,2007-03-12 08:00,12,116.15,116.15,116.15,116.15,2
GGU07,2007-03-12 08:30,12,116.17,116.17,116.17,116.17,1
GGU07,2007-03-13 04:00,13,116.22,116.22,116.16,116.16,5
GGU07,2007-03-13 05:30,13,116.18,116.18,116.18,116.18,1
GGU07,2007-03-13 06:00,13,116.21,116.24,116.21,116.24,2
GGU07,2007-03-13 07:00,13,116.35,116.35,116.35,116.35,1
GGU07,2007-03-13 08:00,13,116.4,116.4,116.36,116.36,6
GGU07,2007-03-13 08:30,13,116.32,116.32,116.32,116.32,1
GGU07,2007-03-13 09:00,13,116.28,116.28,116.28,116.28,1
GGU07,2007-03-13 10:00,13,116.26,116.26,116.26,116.26,1
GGU07,2007-03-13 10:30,13,116.26,116.26,116.26,116.26,4
GGU07,2007-03-13 12:00,13,116.34,116.34,116.34,116.34,1
GGU07,2007-03-14 02:00,14,116.51,116.6,116.51,116.6,10
GGU07,2007-03-14 03:00,14,116.63,116.63,116.63,116.63,2
GGU07,2007-03-14 07:30,14,116.52,116.52,116.51,116.51,111
GGU07,2007-03-14 09:00,14,116.58,116.58,116.58,116.58,4
GGU07,2007-03-14 10:00,14,116.53,116.53,116.53,116.53,1
GGU07,2007-03-14 10:30,14,116.56,116.57,116.56,116.57,2
GGU07,2007-03-15 07:00,15,116.29,116.29,116.29,116.29,1
GGU07,2007-03-15 09:30,15,116.4,116.4,116.4,116.4,1
GGU07,2007-03-16 02:00,16,116.43,116.43,116.43,116.43,1
GGU07,2007-03-16 04:30,16,116.42,116.42,116.42,116.42,1
GGU07,2007-03-16 07:30,16,116.32,116.32,116.3,116.3,4
GGU07,2007-03-16 08:00,16,116.2,116.2,116.2,116.2,1
GGU07,2007-03-16 09:00,16,116.28,116.28,116.28,116.28,1
GGU07,2007-03-16 12:00,16,116.36,116.36,116.36,116.36,1
GGU07,2007-03-19 02:00,19,116.19,116.19,116.19,116.19,1
GGU07,2007-03-19 02:30,19,116.15,116.15,116.15,116.15,1
GGU07,2007-03-19 04:30,19,116.22,116.22,116.22,116.22,1
GGU07,2007-03-19 06:00,19,116.25,116.25,116.25,116.25,1
GGU07,2007-03-19 09:30,19,116.18,116.18,116.18,116.18,1
GGU07,2007-03-20 02:30,20,116.16,116.17,116.16,116.17,330
GGU07,2007-03-20 03:30,20,116.15,116.15,116.15,116.15,1
GGU07,2007-03-20 04:00,20,116.2,116.2,116.2,116.2,1
GGU07,2007-03-20 05:00,20,116.14,116.14,116.14,116.14,132
GGU07,2007-03-20 07:30,20,116.32,116.33,116.32,116.33,2
GGU07,2007-03-20 10:30,20,116.31,116.31,116.31,116.31,1
GGU07,2007-03-20 11:00,20,116.31,116.31,116.31,116.31,1
GGU07,2007-03-21 03:00,21,116.27,116.27,116.26,116.26,2
GGU07,2007-03-21 04:00,21,116.31,116.31,116.31,116.31,2
GGU07,2007-03-21 07:30,21,116.29,116.29,116.29,116.29,1
GGU07,2007-03-21 13:00,21,116.07,116.41,116.06,116.41,5
GGU07,2007-03-21 15:30,21,116.36,116.36,116.36,116.36,1
GGU07,2007-03-22 02:00,22,116.38,116.41,116.38,116.41,3
GGU07,2007-03-22 02:30,22,116.42,116.44,116.42,116.44,2
GGU07,2007-03-22 10:00,22,116.24,116.24,116.22,116.22,2
GGU07,2007-03-22 10:30,22,116.17,116.17,116.02,116.02,8
GGU07,2007-03-22 11:00,22,116,116,116,116,4
GGU07,2007-03-22 12:00,22,115.97,115.97,115.97,115.97,1
GGU07,2007-03-22 14:00,22,115.93,115.93,115.93,115.93,2
GGU07,2007-03-22 14:30,22,115.92,115.92,115.92,115.92,2
GGU07,2007-03-22 15:30,22,115.94,115.94,115.92,115.92,7
GGU07,2007-03-23 02:30,23,115.91,115.99,115.9,115.99,3
GGU07,2007-03-23 03:00,23,115.85,115.86,115.85,115.85,6
GGU07,2007-03-23 03:30,23,115.88,115.88,115.88,115.88,1
GGU07,2007-03-23 05:30,23,115.86,115.88,115.86,115.88,4
GGU07,2007-03-23 07:00,23,115.92,115.92,115.9,115.9,3
GGU07,2007-03-23 09:30,23,115.62,115.62,115.62,115.62,4
GGU07,2007-03-23 12:00,23,115.54,115.54,115.54,115.54,1
GGU07,2007-03-26 01:30,26,115.61,115.61,115.57,115.57,6
GGU07,2007-03-26 02:00,26,115.51,115.51,115.5,115.5,2
GGU07,2007-03-26 02:30,26,115.53,115.53,115.49,115.49,256
GGU07,2007-03-26 03:00,26,115.53,115.53,115.53,115.53,255
GGU07,2007-03-26 04:30,26,115.42,115.42,115.37,115.37,6
GGU07,2007-03-26 05:00,26,115.35,115.35,115.35,115.35,1
GGU07,2007-03-26 06:00,26,115.37,115.37,115.37,115.37,1
GGU07,2007-03-26 07:30,26,115.42,115.42,115.42,115.42,1
GGU07,2007-03-26 08:30,26,115.48,115.48,115.48,115.48,1
GGU07,2007-03-26 09:00,26,115.55,115.57,115.55,115.57,3
GGU07,2007-03-26 10:00,26,115.64,115.64,115.52,115.52,2
GGU07,2007-03-27 08:30,27,115.34,115.34,115.34,115.34,2
GGU07,2007-03-28 06:30,28,115.22,115.22,115.22,115.22,1
GGU07,2007-03-28 08:00,28,115.25,115.25,115.25,115.25,4
GGU07,2007-03-28 09:00,28,115.27,115.27,115.2,115.2,11
GGU07,2007-03-28 09:30,28,115.19,115.19,115.19,115.19,2
GGU07,2007-03-28 10:00,28,115.31,115.32,115.31,115.32,2
GGU07,2007-03-28 10:30,28,115.32,115.32,115.32,115.32,1
GGU07,2007-03-28 12:30,28,115.12,115.12,115.12,115.12,1
GGU07,2007-03-29 02:30,29,115.11,115.11,115.11,115.11,1
GGU07,2007-03-29 03:30,29,115.09,115.09,115.09,115.09,1
GGU07,2007-03-29 04:30,29,114.99,115.01,114.99,115.01,2
GGU07,2007-03-29 05:30,29,115.01,115.01,115.01,115.01,1
GGU07,2007-03-29 06:00,29,115.09,115.09,115.09,115.09,1
GGU07,2007-03-29 10:30,29,115.1,115.12,115.1,115.12,2
GGU07,2007-03-30 08:00,30,115.23,115.23,115.23,115.23,6
GGU07,2007-03-30 08:30,30,115.08,115.08,115.08,115.08,1
GGU07,2007-03-30 09:00,30,115,115,114.86,114.88,9
GGU07,2007-03-30 10:30,30,115.32,115.32,115.19,115.19,6
GGU07,2007-03-30 11:00,30,115.16,115.16,115.16,115.16,1
GGU07,2007-03-30 11:30,30,115.03,115.03,115.03,115.03,1
GGU07,2007-03-30 13:00,30,114.94,114.94,114.93,114.93,2
GGU07,2007-04-02 01:00,2,114.93,114.99,114.93,114.99,4
GGU07,2007-04-02 06:00,2,115.05,115.05,115.05,115.05,1
GGU07,2007-04-02 07:00,2,115.03,115.03,115.03,115.03,1
GGU07,2007-04-02 08:30,2,114.97,114.97,114.97,114.97,1
GGU07,2007-04-02 10:00,2,114.92,114.92,114.92,114.92,5
GGU07,2007-04-02 10:30,2,114.87,114.87,114.85,114.85,2
GGU07,2007-04-02 11:30,2,114.85,114.85,114.85,114.85,1
GGU07,2007-04-02 12:30,2,114.83,114.83,114.83,114.83,1
GGU07,2007-04-03 01:00,3,114.88,114.88,114.88,114.88,1
GGU07,2007-04-03 02:30,3,114.89,114.89,114.86,114.86,2
GGU07,2007-04-03 03:30,3,114.86,114.88,114.84,114.84,4
GGU07,2007-04-03 04:30,3,114.78,114.8,114.73,114.73,17
GGU07,2007-04-03 05:30,3,114.73,114.73,114.73,114.73,2
GGU07,2007-04-03 07:00,3,114.73,114.73,114.71,114.71,2
GGU07,2007-04-03 08:00,3,114.78,114.78,114.77,114.77,6
GGU07,2007-04-03 08:30,3,114.7,114.7,114.7,114.7,1
GGU07,2007-04-03 09:30,3,114.74,114.74,114.65,114.65,16
GGU07,2007-04-03 10:00,3,114.65,114.65,114.65,114.65,9
GGU07,2007-04-03 10:30,3,114.65,114.65,114.65,114.65,8
GGU07,2007-04-03 11:00,3,114.65,114.65,114.65,114.65,8
GGU07,2007-04-04 02:00,4,114.72,114.74,114.72,114.74,2
GGU07,2007-04-04 02:30,4,114.76,114.76,114.76,114.76,1
GGU07,2007-04-04 03:00,4,114.79,114.79,114.79,114.79,504
GGU07,2007-04-04 03:30,4,114.8,114.82,114.77,114.77,14
GGU07,2007-04-04 04:30,4,114.81,114.81,114.81,114.81,100
GGU07,2007-04-04 05:30,4,114.79,114.79,114.79,114.79,7
GGU07,2007-04-04 07:30,4,114.85,114.85,114.83,114.85,23
GGU07,2007-04-04 08:00,4,114.83,114.83,114.75,114.75,12
GGU07,2007-04-04 08:30,4,114.81,114.87,114.81,114.87,68
GGU07,2007-04-04 09:00,4,114.82,114.93,114.82,114.93,398
GGU07,2007-04-05 01:00,5,114.79,114.79,114.79,114.79,4
GGU07,2007-04-05 05:30,5,114.74,114.74,114.74,114.74,2
GGU07,2007-04-05 06:00,5,114.71,114.71,114.71,114.71,4
GGU07,2007-04-05 07:30,5,114.65,114.65,114.65,114.65,4
GGU07,2007-04-05 08:00,5,114.75,114.75,114.75,114.75,33
GGU07,2007-04-05 10:00,5,114.69,114.69,114.69,114.69,1
GGU07,2007-04-05 11:30,5,114.63,114.63,114.63,114.63,1
GGU07,2007-04-10 01:00,10,114.37,114.37,114.27,114.27,49
GGU07,2007-04-10 02:00,10,114.36,114.39,114.36,114.39,4
GGU07,2007-04-10 02:30,10,114.4,114.4,114.4,114.4,4
GGU07,2007-04-10 03:30,10,114.37,114.37,114.37,114.37,2
GGU07,2007-04-10 05:00,10,114.36,114.36,114.35,114.35,2
GGU07,2007-04-10 07:30,10,114.33,114.39,114.33,114.38,4
GGU07,2007-04-10 08:00,10,114.35,114.35,114.35,114.35,1
GGU07,2007-04-10 08:30,10,114.33,114.33,114.33,114.33,1
GGU07,2007-04-10 09:00,10,114.38,114.38,114.37,114.37,18
GGU07,2007-04-10 09:30,10,114.38,114.4,114.37,114.37,4
GGU07,2007-04-10 10:00,10,114.38,114.38,114.37,114.37,2
GGU07,2007-04-10 10:30,10,114.38,114.38,114.37,114.37,2
GGU07,2007-04-10 13:00,10,114.37,114.37,114.37,114.37,10
GGU07,2007-04-11 01:00,11,114.39,114.39,114.39,114.39,3
GGU07,2007-04-11 02:00,11,114.32,114.32,114.32,114.32,2
GGU07,2007-04-11 02:30,11,114.28,114.28,114.28,114.28,78
GGU07,2007-04-11 04:00,11,114.36,114.36,114.36,114.36,60
GGU07,2007-04-11 04:30,11,114.24,114.24,114.21,114.21,2
GGU07,2007-04-11 05:00,11,114.22,114.22,114.16,114.22,6
GGU07,2007-04-11 05:30,11,114.19,114.19,114.19,114.19,1
GGU07,2007-04-11 07:00,11,114.19,114.19,114.18,114.18,2
GGU07,2007-04-11 08:00,11,114.23,114.23,114.23,114.23,1
GGU07,2007-04-11 08:30,11,114.26,114.26,114.26,114.26,1
GGU07,2007-04-11 12:30,11,114.21,114.21,114.17,114.17,4
GGU07,2007-04-11 13:00,11,114.16,114.17,114.16,114.17,2
GGU07,2007-04-12 01:00,12,114.16,114.19,114.16,114.19,5
GGU07,2007-04-12 02:30,12,114.14,114.14,114.14,114.14,1
GGU07,2007-04-12 06:00,12,114.14,114.14,114.14,114.14,2
GGU07,2007-04-12 08:00,12,114.21,114.22,114.08,114.08,15
GGU07,2007-04-12 08:30,12,114.03,114.03,114.03,114.03,1
GGU07,2007-04-12 09:00,12,113.96,113.96,113.95,113.95,7
GGU07,2007-04-12 10:00,12,113.95,113.95,113.9,113.91,6
GGU07,2007-04-12 11:30,12,113.9,113.9,113.9,113.9,3
GGU07,2007-04-12 12:00,12,113.85,113.85,113.82,113.82,2
GGU07,2007-04-12 12:30,12,113.8,113.83,113.8,113.83,2
GGU07,2007-04-12 13:30,12,113.85,113.85,113.85,113.85,1
GGU07,2007-04-12 14:30,12,113.8,113.8,113.8,113.8,1
GGU07,2007-04-13 01:00,13,113.86,113.87,113.85,113.85,4
GGU07,2007-04-13 01:30,13,113.83,113.83,113.82,113.82,4
GGU07,2007-04-13 02:00,13,113.86,113.86,113.84,113.84,27
GGU07,2007-04-13 02:30,13,113.86,113.86,113.85,113.85,2
GGU07,2007-04-13 03:00,13,113.85,113.85,113.85,113.85,1
GGU07,2007-04-13 03:30,13,113.79,113.79,113.72,113.73,3
GGU07,2007-04-13 04:00,13,113.72,113.72,113.71,113.71,2
GGU07,2007-04-13 05:00,13,113.7,113.7,113.7,113.7,15
GGU07,2007-04-13 05:30,13,113.74,113.74,113.74,113.74,50
GGU07,2007-04-13 07:00,13,113.7,113.7,113.7,113.7,1
GGU07,2007-04-13 07:30,13,113.75,113.75,113.69,113.69,3
GGU07,2007-04-13 09:00,13,113.69,113.69,113.56,113.56,4
GGU07,2007-04-13 09:30,13,113.5,113.52,113.47,113.47,53
GGU07,2007-04-13 10:00,13,113.44,113.47,113.42,113.47,27
GGU07,2007-04-13 10:30,13,113.5,113.5,113.5,113.5,40
GGU07,2007-04-13 15:00,13,113.32,113.32,113.32,113.32,1
GGU07,2007-04-16 02:00,16,113.53,113.54,113.53,113.54,7
GGU07,2007-04-16 02:30,16,113.53,113.53,113.53,113.53,1
GGU07,2007-04-16 03:30,16,113.5,113.54,113.5,113.52,13
GGU07,2007-04-16 04:30,16,113.51,113.51,113.51,113.51,2
GGU07,2007-04-16 05:00,16,113.54,113.54,113.54,113.54,1
GGU07,2007-04-16 06:30,16,113.48,113.48,113.48,113.48,2
GGU07,2007-04-16 07:00,16,113.6,113.6,113.6,113.6,1
GGU07,2007-04-16 07:30,16,113.52,113.68,113.52,113.68,3
GGU07,2007-04-16 08:30,16,113.74,113.78,113.74,113.78,4
GGU07,2007-04-16 09:00,16,113.73,113.75,113.72,113.73,8
GGU07,2007-04-16 09:30,16,113.72,113.72,113.67,113.67,7
GGU07,2007-04-16 10:00,16,113.71,113.71,113.71,113.71,1
GGU07,2007-04-17 01:00,17,113.77,113.77,113.77,113.77,1
GGU07,2007-04-17 02:00,17,113.67,113.67,113.67,113.67,2
GGU07,2007-04-17 03:30,17,113.42,113.42,113.42,113.42,5
GGU07,2007-04-17 04:00,17,113.46,113.46,113.44,113.44,2
GGU07,2007-04-17 05:30,17,113.5,113.5,113.5,113.5,2
GGU07,2007-04-17 07:00,17,113.5,113.65,113.5,113.65,6
GGU07,2007-04-17 07:30,17,113.66,113.73,113.65,113.7,5
GGU07,2007-04-17 08:30,17,113.76,113.88,113.76,113.88,14
GGU07,2007-04-17 09:00,17,113.89,113.89,113.89,113.89,2
GGU07,2007-04-17 09:30,17,113.88,113.88,113.88,113.88,1
GGU07,2007-04-17 10:00,17,113.9,113.9,113.9,113.9,1
GGU07,2007-04-17 10:30,17,113.96,113.96,113.96,113.96,6
GGU07,2007-04-17 11:30,17,113.93,113.93,113.93,113.93,2
GGU07,2007-04-17 12:00,17,113.95,113.95,113.95,113.95,9
GGU07,2007-04-17 12:30,17,113.93,113.93,113.93,113.93,40
GGU07,2007-04-17 13:30,17,113.94,113.94,113.94,113.94,3
GGU07,2007-04-18 01:30,18,113.87,113.87,113.87,113.87,2
GGU07,2007-04-18 02:00,18,113.85,113.85,113.85,113.85,2
GGU07,2007-04-18 02:30,18,113.98,113.98,113.98,113.98,5
GGU07,2007-04-18 03:00,18,114.12,114.14,114.12,114.13,34
GGU07,2007-04-18 04:00,18,114.11,114.15,114.11,114.15,3
GGU07,2007-04-18 07:30,18,114.14,114.14,114.14,114.14,1
GGU07,2007-04-18 08:30,18,114.21,114.22,114.16,114.16,1307
GGU07,2007-04-18 09:00,18,114.21,114.21,114.21,114.21,1
GGU07,2007-04-19 01:00,19,114.24,114.24,114.24,114.24,20
GGU07,2007-04-19 01:30,19,114.35,114.35,114.35,114.35,1
GGU07,2007-04-19 02:00,19,114.27,114.27,114.27,114.27,5
GGU07,2007-04-19 02:30,19,114.33,114.33,114.33,114.33,1
GGU07,2007-04-19 03:00,19,114.32,114.32,114.32,114.32,2
GGU07,2007-04-19 03:30,19,114.28,114.28,114.28,114.28,20
GGU07,2007-04-19 06:00,19,114.2,114.2,114.2,114.2,1
GGU07,2007-04-19 07:30,19,114.24,114.24,114.24,114.24,1
GGU07,2007-04-19 08:00,19,114.14,114.14,114.14,114.14,4
GGU07,2007-04-19 08:30,19,114.1,114.12,113.97,113.97,39
GGU07,2007-04-19 09:00,19,113.96,113.96,113.84,113.88,30
GGU07,2007-04-19 09:30,19,113.85,113.85,113.82,113.82,8
GGU07,2007-04-19 10:00,19,113.84,113.84,113.79,113.8,9
GGU07,2007-04-19 10:30,19,113.83,113.83,113.82,113.82,39
GGU07,2007-04-19 11:00,19,113.8,113.8,113.76,113.76,8
GGU07,2007-04-19 11:30,19,113.73,113.75,113.73,113.75,2
GGU07,2007-04-19 12:30,19,113.75,113.75,113.72,113.72,8
GGU07,2007-04-19 13:00,19,113.73,113.73,113.72,113.72,21
GGU07,2007-04-19 13:30,19,113.7,113.7,113.7,113.7,2
GGU07,2007-04-20 02:00,20,113.66,113.66,113.66,113.66,1
GGU07,2007-04-20 02:30,20,113.68,113.73,113.66,113.73,7
GGU07,2007-04-20 03:00,20,113.73,113.73,113.72,113.72,2
GGU07,2007-04-20 03:30,20,113.82,113.82,113.82,113.82,3
GGU07,2007-04-20 04:00,20,113.85,113.85,113.85,113.85,20
GGU07,2007-04-20 04:30,20,113.87,113.87,113.87,113.87,2
GGU07,2007-04-20 05:30,20,113.88,113.88,113.88,113.88,2
GGU07,2007-04-20 07:00,20,113.89,113.89,113.89,113.89,1
GGU07,2007-04-20 08:30,20,113.75,113.75,113.75,113.75,1
GGU07,2007-04-20 09:00,20,113.73,113.73,113.73,113.73,20
GGU07,2007-04-20 09:30,20,113.77,113.77,113.77,113.77,20
GGU07,2007-04-20 11:30,20,113.8,113.8,113.8,113.8,1
GGU07,2007-04-23 02:00,23,113.9,113.9,113.9,113.9,1
GGU07,2007-04-23 02:30,23,113.9,114,113.9,114,5
GGU07,2007-04-23 03:00,23,114.06,114.06,114.06,114.06,15
GGU07,2007-04-23 03:30,23,114.02,114.02,114.02,114.02,4
GGU07,2007-04-23 04:30,23,114.01,114.01,114.01,114.01,1
GGU07,2007-04-23 08:00,23,113.82,113.84,113.82,113.84,101
GGU07,2007-04-23 10:00,23,113.91,113.95,113.91,113.95,115
GGU07,2007-04-23 10:30,23,114.01,114.01,114.01,114.01,2
GGU07,2007-04-24 01:00,24,114.1,114.1,114.1,114.1,5
GGU07,2007-04-24 02:30,24,114.19,114.19,114.17,114.19,108
GGU07,2007-04-24 04:00,24,114.19,114.19,114.19,114.19,1
GGU07,2007-04-24 05:00,24,114.05,114.06,114.05,114.06,3
GGU07,2007-04-24 05:30,24,114.02,114.02,114.02,114.02,1
GGU07,2007-04-24 06:30,24,114.1,114.1,114.1,114.1,4
GGU07,2007-04-24 08:00,24,114,114,114,114,1
GGU07,2007-04-24 09:00,24,114.08,114.11,114.08,114.11,11
GGU07,2007-04-24 09:30,24,114.15,114.15,114.15,114.15,1
GGU07,2007-04-25 03:00,25,113.9,113.9,113.9,113.9,5
GGU07,2007-04-25 03:30,25,113.86,113.86,113.82,113.82,6
GGU07,2007-04-25 07:00,25,113.86,113.86,113.81,113.81,2
GGU07,2007-04-25 09:00,25,113.94,113.94,113.94,113.94,1
GGU07,2007-04-26 01:00,26,113.71,113.71,113.71,113.71,11
GGU07,2007-04-26 02:00,26,113.65,113.65,113.65,113.65,1
GGU07,2007-04-26 02:30,26,113.67,113.67,113.66,113.66,5
GGU07,2007-04-26 07:30,26,113.79,113.81,113.79,113.81,2
GGU07,2007-04-26 08:00,26,113.86,113.86,113.86,113.86,3
GGU07,2007-04-26 09:30,26,113.71,113.71,113.69,113.69,2
GGU07,2007-04-26 10:00,26,113.7,113.7,113.55,113.55,81
GGU07,2007-04-26 10:30,26,113.55,113.55,113.55,113.55,3
GGU07,2007-04-26 11:30,26,113.51,113.51,113.51,113.51,5
GGU07,2007-04-27 02:00,27,113.58,113.58,113.58,113.58,13
GGU07,2007-04-27 06:30,27,113.63,113.63,113.63,113.63,1
GGU07,2007-04-27 07:00,27,113.61,113.61,113.61,113.61,5
GGU07,2007-04-27 07:30,27,113.64,113.64,113.42,113.47,34
GGU07,2007-04-27 08:00,27,113.57,113.57,113.57,113.57,144
GGU07,2007-04-27 10:30,27,113.6,113.6,113.6,113.6,2
GGU07,2007-04-30 03:00,30,113.71,113.71,113.67,113.67,4
GGU07,2007-04-30 06:30,30,113.84,113.84,113.84,113.84,2
GGU07,2007-04-30 07:30,30,113.84,113.95,113.84,113.95,299
GGU07,2007-04-30 08:30,30,114.02,114.02,114.02,114.02,20
GGU07,2007-04-30 09:30,30,114.1,114.1,114.1,114.1,5
GGU07,2007-04-30 10:00,30,114.12,114.15,114.12,114.15,507
GGU07,2007-04-30 10:30,30,114.19,114.19,114.19,114.19,1
GGU07,2007-04-30 11:00,30,114.17,114.17,114.17,114.17,2
GGU07,2007-04-30 13:30,30,114.21,114.25,114.21,114.25,7
GGU07,2007-05-02 01:00,2,114.08,114.08,114.03,114.03,41
GGU07,2007-05-02 02:30,2,113.87,113.87,113.87,113.87,5
GGU07,2007-05-02 03:30,2,113.83,113.83,113.78,113.78,173
GGU07,2007-05-02 04:00,2,113.78,113.78,113.78,113.78,1
GGU07,2007-05-02 04:30,2,113.77,113.77,113.77,113.77,1
GGU07,2007-05-02 05:30,2,113.83,113.83,113.83,113.83,5
GGU07,2007-05-02 08:30,2,113.78,113.78,113.74,113.74,51
GGU07,2007-05-02 09:30,2,113.7,113.7,113.69,113.69,9
GGU07,2007-05-02 10:00,2,113.69,113.69,113.64,113.64,51
GGU07,2007-05-02 10:30,2,113.67,113.67,113.66,113.66,200
GGU07,2007-05-02 11:00,2,113.64,113.64,113.64,113.64,2
GGU07,2007-05-02 12:30,2,113.62,113.62,113.62,113.62,2
GGU07,2007-05-03 01:30,3,113.64,113.64,113.64,113.64,1
GGU07,2007-05-03 02:00,3,113.63,113.63,113.63,113.63,1
GGU07,2007-05-03 08:00,3,113.66,113.66,113.64,113.64,2
GGU07,2007-05-03 09:00,3,113.54,113.54,113.54,113.54,1
GGU07,2007-05-03 09:30,3,113.5,113.5,113.5,113.5,10
GGU07,2007-05-03 10:00,3,113.5,113.5,113.5,113.5,50
GGU07,2007-05-03 12:00,3,113.46,113.46,113.46,113.46,1
GGU07,2007-05-04 01:00,4,113.51,113.57,113.51,113.57,2
GGU07,2007-05-04 02:00,4,113.57,113.57,113.57,113.57,10
GGU07,2007-05-04 02:30,4,113.59,113.6,113.59,113.6,6
GGU07,2007-05-04 06:00,4,113.59,113.59,113.59,113.59,1
GGU07,2007-05-04 07:00,4,113.59,113.59,113.48,113.48,366
GGU07,2007-05-04 07:30,4,113.68,113.84,113.68,113.84,15
GGU07,2007-05-04 08:30,4,113.9,113.9,113.9,113.9,5
GGU07,2007-05-04 09:00,4,113.83,113.83,113.83,113.83,10
GGU07,2007-05-04 09:30,4,113.73,113.73,113.73,113.73,20
GGU07,2007-05-04 10:00,4,113.8,113.8,113.8,113.8,3
GGU07,2007-05-07 01:00,7,113.78,113.78,113.74,113.74,4
GGU07,2007-05-07 03:30,7,113.63,113.63,113.63,113.63,3
GGU07,2007-05-07 04:00,7,113.57,113.57,113.57,113.57,11
GGU07,2007-05-07 06:00,7,113.61,113.61,113.5,113.5,90
GGU07,2007-05-07 06:30,7,113.55,113.55,113.55,113.55,1
GGU07,2007-05-07 07:00,7,113.55,113.55,113.55,113.55,18
GGU07,2007-05-07 09:00,7,113.63,113.63,113.63,113.63,3
GGU07,2007-05-07 09:30,7,113.65,113.65,113.65,113.65,1294
GGU07,2007-05-07 10:00,7,113.7,113.7,113.7,113.7,5
GGU07,2007-05-08 01:00,8,113.71,113.71,113.71,113.71,2
GGU07,2007-05-08 02:00,8,113.66,113.66,113.66,113.66,5
GGU07,2007-05-08 03:00,8,113.72,113.72,113.72,113.72,7
GGU07,2007-05-08 03:30,8,113.75,113.76,113.75,113.76,6
GGU07,2007-05-08 04:00,8,113.69,113.69,113.69,113.69,1
GGU07,2007-05-08 04:30,8,113.67,113.67,113.67,113.67,1
GGU07,2007-05-08 05:30,8,113.71,113.71,113.71,113.71,1
GGU07,2007-05-08 09:00,8,113.87,113.88,113.87,113.88,271
GGU07,2007-05-08 12:00,8,113.77,113.77,113.77,113.77,1
GGU07,2007-05-08 14:30,8,113.74,113.74,113.74,113.74,3
GGU07,2007-05-09 02:30,9,113.73,113.73,113.73,113.73,1
GGU07,2007-05-09 03:30,9,113.6,113.6,113.6,113.6,50
GGU07,2007-05-09 04:00,9,113.65,113.65,113.65,113.65,50
GGU07,2007-05-09 05:30,9,113.69,113.69,113.69,113.69,1
GGU07,2007-05-09 06:30,9,113.69,113.69,113.67,113.67,6
GGU07,2007-05-09 07:00,9,113.73,113.73,113.73,113.73,5
GGU07,2007-05-09 07:30,9,113.72,113.72,113.71,113.71,15
GGU07,2007-05-09 09:00,9,113.73,113.73,113.73,113.73,10
GGU07,2007-05-09 10:00,9,113.69,113.69,113.69,113.69,300
GGU07,2007-05-09 12:30,9,113.73,113.73,113.73,113.73,10
GGU07,2007-05-09 13:30,9,113.55,113.55,113.55,113.55,1
GGU07,2007-05-10 01:00,10,113.5,113.5,113.48,113.48,15
GGU07,2007-05-10 02:00,10,113.5,113.5,113.5,113.5,2
GGU07,2007-05-10 02:30,10,113.53,113.53,113.53,113.53,1
GGU07,2007-05-10 07:00,10,113.54,113.54,113.5,113.5,2
GGU07,2007-05-10 07:30,10,113.6,113.65,113.6,113.65,11
GGU07,2007-05-10 08:00,10,113.65,113.69,113.65,113.69,3
GGU07,2007-05-10 08:30,10,113.7,113.7,113.7,113.7,1
GGU07,2007-05-10 09:00,10,113.64,113.64,113.64,113.64,2
GGU07,2007-05-10 10:00,10,113.59,113.59,113.59,113.59,1
GGU07,2007-05-10 11:00,10,113.69,113.69,113.69,113.69,1
GGU07,2007-05-10 12:00,10,113.75,113.75,113.75,113.75,2
GGU07,2007-05-10 14:30,10,113.76,113.76,113.76,113.76,1
GGU07,2007-05-11 01:00,11,113.84,113.92,113.84,113.92,380
GGU07,2007-05-11 01:30,11,113.97,113.97,113.97,113.97,20
GGU07,2007-05-11 02:30,11,113.98,114.03,113.98,114.03,1550
GGU07,2007-05-11 03:00,11,114.02,114.1,114.02,114.1,45
GGU07,2007-05-11 03:30,11,114.12,114.12,114.08,114.08,40
GGU07,2007-05-11 04:00,11,114.1,114.13,114.1,114.13,101
GGU07,2007-05-11 05:00,11,114.08,114.08,114.08,114.08,3
GGU07,2007-05-11 06:00,11,114.08,114.08,114.08,114.08,1
GGU07,2007-05-11 06:30,11,114.06,114.06,114.06,114.06,1
GGU07,2007-05-11 07:00,11,114.07,114.16,114.06,114.16,228
GGU07,2007-05-11 07:30,11,114.03,114.03,113.97,113.97,8
GGU07,2007-05-11 08:00,11,114,114.04,114,114.02,76
GGU07,2007-05-11 08:30,11,113.92,113.94,113.91,113.94,27
GGU07,2007-05-11 09:00,11,113.95,113.95,113.88,113.88,8
GGU07,2007-05-11 10:00,11,113.77,113.77,113.7,113.7,11
GGU07,2007-05-11 10:30,11,113.62,113.62,113.57,113.57,13
GGU07,2007-05-11 11:00,11,113.55,113.55,113.53,113.53,19
GGU07,2007-05-11 14:30,11,113.57,113.57,113.57,113.57,50
GGU07,2007-05-14 01:00,14,113.53,113.53,113.33,113.42,38
GGU07,2007-05-14 01:30,14,113.42,113.42,113.25,113.25,137
GGU07,2007-05-14 02:00,14,113.26,113.31,113.25,113.29,889
GGU07,2007-05-14 02:30,14,113.3,113.32,113.27,113.31,614
GGU07,2007-05-14 03:30,14,113.34,113.35,113.28,113.28,3
GGU07,2007-05-14 04:00,14,113.26,113.26,113.26,113.26,1
GGU07,2007-05-14 04:30,14,113.26,113.29,113.26,113.29,23
GGU07,2007-05-14 05:00,14,113.28,113.3,113.28,113.3,20
GGU07,2007-05-14 06:30,14,113.27,113.27,113.27,113.27,1
GGU07,2007-05-14 07:30,14,113.27,113.27,113.27,113.27,1
GGU07,2007-05-14 08:00,14,113.33,113.33,113.31,113.31,48
GGU07,2007-05-14 08:30,14,113.3,113.3,113.24,113.24,29
GGU07,2007-05-14 09:00,14,113.32,113.32,113.32,113.32,2
GGU07,2007-05-14 09:30,14,113.32,113.32,113.31,113.31,22
GGU07,2007-05-14 10:00,14,113.22,113.22,113.19,113.19,121
GGU07,2007-05-14 10:30,14,113.18,113.18,113.17,113.17,51
GGU07,2007-05-14 11:30,14,113.16,113.16,113.16,113.16,17
GGU07,2007-05-14 12:00,14,113.14,113.14,113.11,113.11,2
GGU07,2007-05-14 13:30,14,113.18,113.18,113.18,113.18,1
GGU07,2007-05-14 14:00,14,113.2,113.2,113.2,113.2,1
GGU07,2007-05-15 01:30,15,113.2,113.2,113.2,113.2,5
GGU07,2007-05-15 02:00,15,113.2,113.24,113.2,113.24,4
GGU07,2007-05-15 03:00,15,113.15,113.15,112.97,113,739
GGU07,2007-05-15 03:30,15,113.03,113.05,112.95,112.95,19
GGU07,2007-05-15 04:00,15,112.95,112.95,112.95,112.95,1
GGU07,2007-05-15 04:30,15,113.02,113.02,113.02,113.02,1
GGU07,2007-05-15 05:30,15,113.01,113.01,113.01,113.01,1
GGU07,2007-05-15 07:00,15,112.97,113.06,112.97,113.06,61
GGU07,2007-05-15 07:30,15,113.01,113.08,112.9,112.97,46
GGU07,2007-05-15 08:30,15,113.02,113.05,113.02,113.05,185
GGU07,2007-05-15 09:00,15,113,113.01,113,113.01,66
GGU07,2007-05-15 09:30,15,112.94,112.94,112.91,112.91,4
GGU07,2007-05-15 10:00,15,112.89,112.94,112.89,112.94,401
GGU07,2007-05-15 12:30,15,112.88,112.88,112.83,112.83,1898
GGU07,2007-05-15 13:00,15,112.9,112.91,112.87,112.87,3
GGU07,2007-05-15 14:00,15,112.92,112.92,112.92,112.92,1
GGU07,2007-05-16 01:00,16,112.97,112.97,112.97,112.97,10
GGU07,2007-05-16 01:30,16,113.02,113.02,112.9,112.9,14
GGU07,2007-05-16 03:30,16,113,113,113,113,2
GGU07,2007-05-16 04:00,16,112.99,112.99,112.99,112.99,2
GGU07,2007-05-16 04:30,16,113.03,113.03,113.01,113.01,2
GGU07,2007-05-16 07:00,16,112.99,112.99,112.99,112.99,1
GGU07,2007-05-16 07:30,16,113.03,113.04,112.91,112.91,4
GGU07,2007-05-16 08:00,16,112.91,112.91,112.84,112.84,230
GGU07,2007-05-16 08:30,16,112.86,112.86,112.86,112.86,1
GGU07,2007-05-16 09:00,16,112.89,112.89,112.89,112.89,3
GGU07,2007-05-16 09:30,16,112.93,112.93,112.93,112.93,1
GGU07,2007-05-16 10:00,16,112.95,112.95,112.91,112.91,2
GGU07,2007-05-16 10:30,16,112.88,112.91,112.88,112.91,105
GGU07,2007-05-16 12:30,16,112.91,112.91,112.91,112.91,1
GGU07,2007-05-17 01:00,17,112.91,113,112.82,112.82,727
GGU07,2007-05-17 01:30,17,112.87,112.87,112.87,112.87,50
GGU07,2007-05-17 02:00,17,112.9,112.9,112.9,112.9,2
GGU07,2007-05-17 02:30,17,112.9,112.9,112.9,112.9,1
GGU07,2007-05-17 04:00,17,112.94,112.96,112.94,112.96,2
GGU07,2007-05-17 04:30,17,112.98,112.98,112.98,112.98,1
GGU07,2007-05-17 05:00,17,112.98,113.02,112.98,113.02,6473
GGU07,2007-05-17 05:30,17,113.01,113.05,113.01,113.05,8
GGU07,2007-05-17 06:00,17,113.04,113.04,113.04,113.04,1
GGU07,2007-05-17 07:00,17,112.96,112.96,112.96,112.96,1
GGU07,2007-05-17 07:30,17,112.91,112.91,112.8,112.87,50
GGU07,2007-05-17 08:00,17,112.87,112.89,112.87,112.89,2
GGU07,2007-05-17 08:30,17,112.91,112.94,112.91,112.93,143
GGU07,2007-05-17 09:00,17,112.9,112.9,112.9,112.9,1
GGU07,2007-05-17 09:30,17,112.87,112.89,112.87,112.87,62
GGU07,2007-05-17 10:00,17,112.84,112.85,112.84,112.85,11
GGU07,2007-05-17 10:30,17,112.85,112.85,112.85,112.85,56
GGU07,2007-05-17 11:00,17,112.91,112.91,112.91,112.91,1
GGU07,2007-05-17 11:30,17,112.83,112.83,112.83,112.83,5
GGU07,2007-05-17 12:00,17,112.86,112.88,112.86,112.88,2
GGU07,2007-05-17 12:30,17,112.85,112.85,112.85,112.85,56
GGU07,2007-05-17 14:00,17,112.8,112.8,112.71,112.71,306
GGU07,2007-05-18 01:00,18,112.84,112.88,112.83,112.88,6
GGU07,2007-05-18 01:30,18,112.88,112.88,112.88,112.88,1
GGU07,2007-05-18 02:00,18,112.86,112.86,112.8,112.8,2
GGU07,2007-05-18 02:30,18,112.8,112.81,112.8,112.81,12
GGU07,2007-05-18 04:00,18,112.86,112.87,112.86,112.87,150
GGU07,2007-05-18 05:30,18,112.89,112.89,112.89,112.89,1
GGU07,2007-05-18 06:00,18,112.96,113,112.96,113,9
GGU07,2007-05-18 06:30,18,112.99,113,112.99,113,6448
GGU07,2007-05-18 07:30,18,113.04,113.05,112.97,112.97,21
GGU07,2007-05-18 08:00,18,112.93,112.93,112.83,112.83,3
GGU07,2007-05-18 08:30,18,112.81,112.88,112.81,112.88,89
GGU07,2007-05-18 09:00,18,112.88,112.88,112.88,112.88,818
GGU07,2007-05-18 09:30,18,113,113.02,112.9,112.9,28
GGU07,2007-05-18 10:00,18,112.9,112.91,112.9,112.9,441
GGU07,2007-05-18 10:30,18,112.92,112.92,112.89,112.89,6
GGU07,2007-05-18 11:00,18,112.87,112.87,112.87,112.87,8
GGU07,2007-05-18 11:30,18,112.83,112.83,112.83,112.83,3
GGU07,2007-05-18 12:00,18,112.86,112.86,112.86,112.86,2
GGU07,2007-05-18 13:00,18,112.79,112.79,112.79,112.79,1
GGU07,2007-05-18 13:30,18,112.78,112.78,112.77,112.77,8
GGU07,2007-05-21 01:00,21,112.81,112.81,112.81,112.81,2
GGU07,2007-05-21 01:30,21,112.8,112.8,112.8,112.8,600
GGU07,2007-05-21 02:00,21,112.85,112.85,112.85,112.85,832
GGU07,2007-05-21 02:30,21,112.88,112.88,112.88,112.88,1
GGU07,2007-05-21 03:30,21,112.81,112.83,112.81,112.81,3
GGU07,2007-05-21 04:00,21,112.8,112.8,112.8,112.8,5
GGU07,2007-05-21 04:30,21,112.82,112.82,112.8,112.8,32
GGU07,2007-05-21 06:30,21,112.79,112.79,112.79,112.79,11
GGU07,2007-05-21 07:00,21,112.74,112.77,112.74,112.76,12
GGU07,2007-05-21 07:30,21,112.76,112.76,112.76,112.76,100
GGU07,2007-05-21 08:00,21,112.73,112.73,112.73,112.73,20
GGU07,2007-05-21 08:30,21,112.72,112.72,112.72,112.72,31
GGU07,2007-05-21 09:00,21,112.75,112.76,112.73,112.76,55
GGU07,2007-05-21 09:30,21,112.78,112.78,112.78,112.78,2
GGU07,2007-05-21 10:00,21,112.76,112.76,112.76,112.76,5
GGU07,2007-05-21 10:30,21,112.82,112.84,112.82,112.82,141
GGU07,2007-05-21 11:00,21,112.81,112.81,112.81,112.81,1
GGU07,2007-05-21 11:30,21,112.83,112.83,112.83,112.83,1
GGU07,2007-05-21 12:00,21,112.83,112.83,112.82,112.82,4
GGU07,2007-05-21 14:30,21,112.88,112.88,112.88,112.88,1
GGU07,2007-05-22 01:30,22,112.82,112.82,112.82,112.82,2
GGU07,2007-05-22 03:30,22,112.78,112.78,112.75,112.78,73
GGU07,2007-05-22 04:00,22,112.77,112.77,112.76,112.76,50
GGU07,2007-05-22 05:00,22,112.83,112.84,112.83,112.84,25
GGU07,2007-05-22 05:30,22,112.83,112.83,112.83,112.83,102
GGU07,2007-05-22 06:00,22,112.81,112.81,112.81,112.81,1
GGU07,2007-05-22 06:30,22,112.8,112.8,112.79,112.79,81
GGU07,2007-05-22 07:00,22,112.78,112.8,112.78,112.78,42
GGU07,2007-05-22 07:30,22,112.78,112.78,112.76,112.76,7
GGU07,2007-05-22 08:30,22,112.76,112.76,112.67,112.73,764
GGU07,2007-05-22 09:00,22,112.75,112.75,112.66,112.66,6
GGU07,2007-05-22 10:00,22,112.68,112.68,112.66,112.68,1004
GGU07,2007-05-22 10:30,22,112.65,112.68,112.65,112.68,29
GGU07,2007-05-22 11:00,22,112.62,112.62,112.62,112.62,7
GGU07,2007-05-22 11:30,22,112.61,112.61,112.58,112.58,3002
GGU07,2007-05-22 12:00,22,112.57,112.57,112.57,112.57,1
GGU07,2007-05-22 12:30,22,112.58,112.58,112.58,112.58,2
GGU07,2007-05-22 13:00,22,112.57,112.57,112.55,112.55,5
GGU07,2007-05-22 13:30,22,112.55,112.55,112.55,112.55,2
GGU07,2007-05-22 14:30,22,112.56,112.56,112.56,112.56,2
GGU07,2007-05-23 01:00,23,112.54,112.56,112.51,112.55,21
GGU07,2007-05-23 02:00,23,112.56,112.56,112.54,112.54,3
GGU07,2007-05-23 02:30,23,112.56,112.56,112.54,112.54,408
GGU07,2007-05-23 03:00,23,112.55,112.55,112.51,112.51,199
GGU07,2007-05-23 03:30,23,112.5,112.5,112.45,112.46,3578
GGU07,2007-05-23 04:00,23,112.43,112.46,112.43,112.44,514
GGU07,2007-05-23 04:30,23,112.42,112.43,112.41,112.42,1926
GGU07,2007-05-23 05:00,23,112.44,112.44,112.42,112.42,101
GGU07,2007-05-23 05:30,23,112.41,112.42,112.41,112.42,2
GGU07,2007-05-23 06:00,23,112.44,112.44,112.44,112.44,10
GGU07,2007-05-23 06:30,23,112.43,112.43,112.41,112.41,527
GGU07,2007-05-23 07:00,23,112.45,112.47,112.45,112.47,39
GGU07,2007-05-23 07:30,23,112.5,112.52,112.5,112.51,1503
GGU07,2007-05-23 08:00,23,112.52,112.62,112.52,112.62,2414
GGU07,2007-05-23 08:30,23,112.62,112.62,112.61,112.61,101
GGU07,2007-05-23 09:00,23,112.6,112.6,112.55,112.57,864
GGU07,2007-05-23 09:30,23,112.53,112.53,112.45,112.45,8
GGU07,2007-05-23 10:00,23,112.43,112.44,112.39,112.41,399
GGU07,2007-05-23 10:30,23,112.41,112.42,112.41,112.42,40
GGU07,2007-05-23 11:00,23,112.37,112.37,112.33,112.33,62
GGU07,2007-05-23 11:30,23,112.33,112.35,112.33,112.35,6
GGU07,2007-05-23 12:00,23,112.32,112.33,112.32,112.32,306
GGU07,2007-05-23 12:30,23,112.32,112.32,112.32,112.32,195
GGU07,2007-05-23 13:30,23,112.39,112.43,112.39,112.43,3
GGU07,2007-05-23 14:00,23,112.43,112.43,112.43,112.43,1
GGU07,2007-05-23 14:30,23,112.41,112.41,112.4,112.4,11
GGU07,2007-05-24 01:00,24,112.48,112.48,112.45,112.45,802
GGU07,2007-05-24 01:30,24,112.45,112.47,112.44,112.47,933
GGU07,2007-05-24 02:00,24,112.46,112.48,112.46,112.48,53
GGU07,2007-05-24 02:30,24,112.46,112.53,112.46,112.53,810
GGU07,2007-05-24 03:00,24,112.56,112.61,112.54,112.59,2663
GGU07,2007-05-24 03:30,24,112.58,112.59,112.55,112.56,557
GGU07,2007-05-24 04:00,24,112.54,112.57,112.52,112.57,64
GGU07,2007-05-24 04:30,24,112.53,112.55,112.51,112.55,64
GGU07,2007-05-24 05:00,24,112.58,112.58,112.58,112.58,4
GGU07,2007-05-24 05:30,24,112.55,112.55,112.55,112.55,49
GGU07,2007-05-24 06:00,24,112.55,112.56,112.55,112.56,16
GGU07,2007-05-24 06:30,24,112.57,112.57,112.56,112.56,13
GGU07,2007-05-24 07:00,24,112.56,112.56,112.55,112.55,400
GGU07,2007-05-24 07:30,24,112.58,112.58,112.47,112.52,115
GGU07,2007-05-24 08:00,24,112.52,112.52,112.46,112.48,112
GGU07,2007-05-24 08:30,24,112.5,112.5,112.4,112.4,490
GGU07,2007-05-24 09:00,24,112.35,112.43,112.33,112.42,1145
GGU07,2007-05-24 09:30,24,112.39,112.46,112.39,112.46,228
GGU07,2007-05-24 10:00,24,112.46,112.55,112.46,112.55,76
GGU07,2007-05-24 11:30,24,112.57,112.57,112.56,112.56,54
GGU07,2007-05-24 12:00,24,112.49,112.49,112.49,112.49,100
GGU07,2007-05-24 13:00,24,112.51,112.51,112.51,112.51,2
GGU07,2007-05-24 14:00,24,112.54,112.54,112.54,112.54,1
GGU07,2007-05-24 14:30,24,112.58,112.59,112.58,112.59,18
GGU07,2007-05-25 01:00,25,112.62,112.62,112.52,112.52,746
GGU07,2007-05-25 01:30,25,112.55,112.57,112.55,112.57,812
GGU07,2007-05-25 02:00,25,112.58,112.59,112.57,112.57,32
GGU07,2007-05-25 02:30,25,112.56,112.56,112.54,112.54,162
GGU07,2007-05-25 03:00,25,112.52,112.52,112.52,112.52,1
GGU07,2007-05-25 03:30,25,112.52,112.52,112.46,112.5,385
GGU07,2007-05-25 04:00,25,112.48,112.48,112.48,112.48,337
GGU07,2007-05-25 04:30,25,112.5,112.52,112.5,112.52,16
GGU07,2007-05-25 05:00,25,112.49,112.49,112.49,112.49,24
GGU07,2007-05-25 05:30,25,112.45,112.45,112.35,112.35,106
GGU07,2007-05-25 07:00,25,112.41,112.46,112.41,112.46,1102
GGU07,2007-05-25 07:30,25,112.42,112.42,112.36,112.36,160
GGU07,2007-05-25 08:00,25,112.35,112.35,112.35,112.35,2
GGU07,2007-05-25 08:30,25,112.34,112.42,112.34,112.42,1998
GGU07,2007-05-25 09:00,25,112.31,112.44,112.26,112.44,269
GGU07,2007-05-25 09:30,25,112.41,112.41,112.3,112.34,511
GGU07,2007-05-25 10:00,25,112.32,112.32,112.25,112.27,2851
GGU07,2007-05-25 10:30,25,112.27,112.27,112.27,112.27,41
GGU07,2007-05-25 11:00,25,112.34,112.34,112.34,112.34,1
GGU07,2007-05-25 11:30,25,112.32,112.33,112.32,112.33,2
GGU07,2007-05-25 12:00,25,112.3,112.3,112.3,112.3,1
GGU07,2007-05-25 13:00,25,112.26,112.26,112.26,112.26,2
GGU07,2007-05-25 13:30,25,112.24,112.24,112.24,112.24,1
GGU07,2007-05-25 14:00,25,112.26,112.26,112.23,112.23,4
GGU07,2007-05-29 01:00,29,112.2,112.22,112.18,112.22,196
GGU07,2007-05-29 01:30,29,112.27,112.29,112.26,112.26,97
GGU07,2007-05-29 02:00,29,112.3,112.32,112.29,112.31,195
GGU07,2007-05-29 02:30,29,112.33,112.33,112.28,112.28,47
GGU07,2007-05-29 03:00,29,112.27,112.32,112.26,112.28,2268
GGU07,2007-05-29 03:30,29,112.28,112.3,112.26,112.29,188
GGU07,2007-05-29 04:00,29,112.27,112.27,112.25,112.25,344
GGU07,2007-05-29 04:30,29,112.24,112.24,112.2,112.22,210
GGU07,2007-05-29 05:00,29,112.23,112.25,112.23,112.25,131
GGU07,2007-05-29 05:30,29,112.24,112.25,112.24,112.25,120
GGU07,2007-05-29 06:00,29,112.25,112.26,112.25,112.25,31
GGU07,2007-05-29 06:30,29,112.26,112.26,112.24,112.24,110
GGU07,2007-05-29 07:00,29,112.25,112.27,112.25,112.27,861
GGU07,2007-05-29 07:30,29,112.28,112.28,112.23,112.23,15
GGU07,2007-05-29 08:00,29,112.28,112.29,112.24,112.24,1629
GGU07,2007-05-29 08:30,29,112.26,112.27,112.22,112.25,3435
GGU07,2007-05-29 09:00,29,112.22,112.3,112.21,112.27,619
GGU07,2007-05-29 09:30,29,112.23,112.23,112.14,112.16,1090
GGU07,2007-05-29 10:00,29,112.16,112.19,112.13,112.19,439
GGU07,2007-05-29 10:30,29,112.19,112.21,112.16,112.2,4016
GGU07,2007-05-29 11:00,29,112.16,112.16,112.16,112.16,46
GGU07,2007-05-29 12:00,29,112.15,112.19,112.15,112.19,10
GGU07,2007-05-30 01:00,30,112.28,112.28,112.25,112.25,1633
GGU07,2007-05-30 01:30,30,112.23,112.34,112.23,112.34,553
GGU07,2007-05-30 02:00,30,112.34,112.39,112.31,112.36,896
GGU07,2007-05-30 02:30,30,112.34,112.34,112.31,112.33,1236
GGU07,2007-05-30 03:00,30,112.33,112.38,112.33,112.35,1848
GGU07,2007-05-30 03:30,30,112.32,112.34,112.31,112.31,4614
GGU07,2007-05-30 04:00,30,112.31,112.35,112.29,112.29,329
GGU07,2007-05-30 04:30,30,112.31,112.34,112.3,112.34,265
GGU07,2007-05-30 05:00,30,112.33,112.33,112.29,112.32,28196
GGU07,2007-05-30 05:30,30,112.32,112.33,112.25,112.25,399
GGU07,2007-05-30 06:00,30,112.26,112.29,112.26,112.29,329
GGU07,2007-05-30 06:30,30,112.28,112.28,112.25,112.25,370
GGU07,2007-05-30 07:00,30,112.24,112.33,112.23,112.33,802
GGU07,2007-05-30 07:30,30,112.33,112.34,112.3,112.33,1885
GGU07,2007-05-30 08:00,30,112.32,112.37,112.3,112.31,2023
GGU07,2007-05-30 08:30,30,112.32,112.32,112.23,112.23,1646
GGU07,2007-05-30 09:00,30,112.23,112.25,112.2,112.23,8825
GGU07,2007-05-30 09:30,30,112.2,112.25,112.18,112.18,6859
GGU07,2007-05-30 10:00,30,112.21,112.26,112.21,112.22,5084
GGU07,2007-05-30 10:30,30,112.22,112.23,112.21,112.23,301
GGU07,2007-05-30 11:00,30,112.22,112.22,112.22,112.22,54
GGU07,2007-05-30 11:30,30,112.21,112.23,112.21,112.23,2
GGU07,2007-05-30 12:00,30,112.22,112.23,112.22,112.22,111
GGU07,2007-05-30 12:30,30,112.22,112.22,112.22,112.22,3
GGU07,2007-05-30 13:00,30,112.22,112.23,112.18,112.18,191
GGU07,2007-05-30 13:30,30,112.19,112.19,112.16,112.18,167
GGU07,2007-05-30 14:30,30,112.19,112.19,112.19,112.19,29
GGU07,2007-05-31 01:00,31,112.18,112.21,112.15,112.17,1382
GGU07,2007-05-31 01:30,31,112.17,112.23,112.17,112.18,3247
GGU07,2007-05-31 02:00,31,112.18,112.18,112.15,112.16,2010
GGU07,2007-05-31 02:30,31,112.16,112.18,112.14,112.17,3044
GGU07,2007-05-31 03:00,31,112.18,112.18,112.17,112.17,801
GGU07,2007-05-31 03:30,31,112.19,112.25,112.19,112.25,710
GGU07,2007-05-31 04:00,31,112.25,112.26,112.22,112.23,2761
GGU07,2007-05-31 04:30,31,112.23,112.24,112.22,112.23,1656
GGU07,2007-05-31 05:00,31,112.23,112.24,112.18,112.19,3837
GGU07,2007-05-31 05:30,31,112.18,112.23,112.17,112.17,3018
GGU07,2007-05-31 06:00,31,112.16,112.17,112.11,112.16,3374
GGU07,2007-05-31 06:30,31,112.17,112.18,112.16,112.18,2055
GGU07,2007-05-31 07:00,31,112.18,112.24,112.15,112.21,6919
GGU07,2007-05-31 07:30,31,112.22,112.22,112.15,112.16,6808
GGU07,2007-05-31 08:00,31,112.16,112.22,112.16,112.19,4030
GGU07,2007-05-31 08:30,31,112.16,112.16,112,112.04,10707
GGU07,2007-05-31 09:00,31,112,112.02,111.9,111.94,15230
GGU07,2007-05-31 09:30,31,111.92,112.02,111.88,112.01,21937
GGU07,2007-05-31 10:00,31,112.02,112.06,112,112.05,21665
GGU07,2007-05-31 10:30,31,112.04,112.05,112,112.01,3016
GGU07,2007-05-31 11:00,31,112.01,112.02,112,112.01,1874
GGU07,2007-05-31 11:30,31,112.01,112.07,112.01,112.06,6931
GGU07,2007-05-31 12:00,31,112.07,112.1,112.07,112.09,1017
GGU07,2007-05-31 12:30,31,112.09,112.09,112.07,112.07,83
GGU07,2007-05-31 13:00,31,112.07,112.07,112.06,112.07,57
GGU07,2007-05-31 13:30,31,112.07,112.07,112.07,112.07,14
GGU07,2007-05-31 14:00,31,112.06,112.06,112.05,112.05,259
GGU07,2007-05-31 14:30,31,112.05,112.06,112.04,112.06,738
GGU07,2007-06-01 01:00,1,112,112.02,111.99,112,863
GGU07,2007-06-01 01:30,1,112,112.05,112,112.03,1246
GGU07,2007-06-01 02:00,1,112.02,112.03,112.01,112.01,1451
GGU07,2007-06-01 02:30,1,112.01,112.02,111.96,112.02,6222
GGU07,2007-06-01 03:00,1,112.02,112.04,112,112.02,22148
GGU07,2007-06-01 03:30,1,112.02,112.03,111.99,112,3465
GGU07,2007-06-01 04:00,1,112,112,111.98,111.98,1722
GGU07,2007-06-01 04:30,1,111.97,112.01,111.95,112.01,2986
GGU07,2007-06-01 05:00,1,112.01,112.02,111.99,112.01,3169
GGU07,2007-06-01 05:30,1,112.02,112.02,111.99,111.99,9838
GGU07,2007-06-01 06:00,1,111.99,112.01,111.98,112,3817
GGU07,2007-06-01 06:30,1,112.01,112.01,111.98,111.99,237
GGU07,2007-06-01 07:00,1,111.99,112.02,111.88,111.97,2909
GGU07,2007-06-01 07:30,1,111.95,112.07,111.82,111.85,15329
GGU07,2007-06-01 08:00,1,111.87,111.9,111.83,111.83,5905
GGU07,2007-06-01 08:30,1,111.84,111.87,111.82,111.83,5624
GGU07,2007-06-01 09:00,1,111.82,111.83,111.75,111.77,29498
GGU07,2007-06-01 09:30,1,111.78,111.79,111.69,111.7,10511
GGU07,2007-06-01 10:00,1,111.71,111.74,111.64,111.69,9897
GGU07,2007-06-01 10:30,1,111.68,111.7,111.64,111.7,1962
GGU07,2007-06-01 11:00,1,111.7,111.72,111.69,111.72,2655
GGU07,2007-06-01 11:30,1,111.71,111.73,111.68,111.68,1969
GGU07,2007-06-01 12:00,1,111.68,111.69,111.67,111.67,622
GGU07,2007-06-01 12:30,1,111.68,111.7,111.68,111.68,29
GGU07,2007-06-01 13:00,1,111.68,111.69,111.67,111.69,147
GGU07,2007-06-01 13:30,1,111.69,111.69,111.68,111.68,8
GGU07,2007-06-01 14:00,1,111.68,111.69,111.67,111.67,104
GGU07,2007-06-01 14:30,1,111.66,111.66,111.65,111.65,161
GGU07,2007-06-04 01:00,4,111.7,111.75,111.67,111.73,10014
GGU07,2007-06-04 01:30,4,111.74,111.76,111.73,111.76,5560
GGU07,2007-06-04 02:00,4,111.76,111.77,111.75,111.76,13641
GGU07,2007-06-04 02:30,4,111.75,111.79,111.75,111.78,2166
GGU07,2007-06-04 03:00,4,111.78,111.79,111.75,111.77,15749
GGU07,2007-06-04 03:30,4,111.79,111.81,111.78,111.78,50175
GGU07,2007-06-04 04:00,4,111.78,111.79,111.76,111.77,42771
GGU07,2007-06-04 04:30,4,111.77,111.77,111.7,111.73,25479
GGU07,2007-06-04 05:00,4,111.73,111.74,111.71,111.73,20550
GGU07,2007-06-04 05:30,4,111.73,111.77,111.73,111.74,28253
GGU07,2007-06-04 06:00,4,111.74,111.77,111.73,111.76,15187
GGU07,2007-06-04 06:30,4,111.76,111.76,111.71,111.73,4070
GGU07,2007-06-04 07:00,4,111.74,111.79,111.73,111.79,30547
GGU07,2007-06-04 07:30,4,111.79,111.82,111.77,111.78,33695
GGU07,2007-06-04 08:00,4,111.77,111.82,111.76,111.82,36370
GGU07,2007-06-04 08:30,4,111.82,111.83,111.75,111.78,44988
GGU07,2007-06-04 09:00,4,111.79,111.82,111.75,111.79,43210
GGU07,2007-06-04 09:30,4,111.8,111.81,111.78,111.78,54437
GGU07,2007-06-04 10:00,4,111.78,111.8,111.76,111.77,42376
GGU07,2007-06-04 10:30,4,111.77,111.78,111.72,111.74,34515
GGU07,2007-06-04 11:00,4,111.75,111.75,111.7,111.7,8987
GGU07,2007-06-04 11:30,4,111.71,111.71,111.68,111.71,7893
GGU07,2007-06-04 12:00,4,111.71,111.74,111.7,111.73,180
GGU07,2007-06-04 12:30,4,111.72,111.74,111.72,111.74,1524
GGU07,2007-06-04 13:00,4,111.74,111.75,111.73,111.74,39
GGU07,2007-06-04 13:30,4,111.75,111.75,111.75,111.75,8
GGU07,2007-06-04 14:00,4,111.75,111.75,111.72,111.72,49
GGU07,2007-06-04 14:30,4,111.71,111.72,111.7,111.7,96696
GGU07,2007-06-04 15:00,4,111.71,111.71,111.71,111.71,4
GGU07,2007-06-05 01:00,5,111.67,111.74,111.64,111.71,40204
GGU07,2007-06-05 01:30,5,111.7,111.71,111.66,111.7,24252
GGU07,2007-06-05 02:00,5,111.69,111.71,111.67,111.7,36029
GGU07,2007-06-05 02:30,5,111.7,111.73,111.7,111.72,56301
GGU07,2007-06-05 03:00,5,111.71,111.72,111.7,111.7,43580
GGU07,2007-06-05 03:30,5,111.7,111.72,111.67,111.69,80435
GGU07,2007-06-05 04:00,5,111.69,111.73,111.68,111.69,76205
GGU07,2007-06-05 04:30,5,111.7,111.72,111.67,111.71,47370
GGU07,2007-06-05 05:00,5,111.72,111.72,111.66,111.66,53853
GGU07,2007-06-05 05:30,5,111.67,111.67,111.52,111.54,79228
GGU07,2007-06-05 06:00,5,111.54,111.56,111.52,111.54,117753
GGU07,2007-06-05 06:30,5,111.55,111.55,111.5,111.53,32722
GGU07,2007-06-05 07:00,5,111.54,111.57,111.51,111.56,55574
GGU07,2007-06-05 07:30,5,111.56,111.63,111.55,111.59,78942
GGU07,2007-06-05 08:00,5,111.59,111.64,111.55,111.56,85369
GGU07,2007-06-05 08:30,5,111.57,111.61,111.46,111.47,74465
GGU07,2007-06-05 09:00,5,111.47,111.5,111.4,111.42,96108
GGU07,2007-06-05 09:30,5,111.43,111.48,111.39,111.43,46196
GGU07,2007-06-05 10:00,5,111.43,111.45,111.42,111.44,57471
GGU07,2007-06-05 10:30,5,111.44,111.44,111.38,111.41,93231
GGU07,2007-06-05 11:00,5,111.42,111.44,111.42,111.43,25585
GGU07,2007-06-05 11:30,5,111.42,111.44,111.4,111.44,18704
GGU07,2007-06-05 12:00,5,111.44,111.47,111.44,111.46,2724
GGU07,2007-06-05 12:30,5,111.46,111.47,111.45,111.46,756
GGU07,2007-06-05 13:00,5,111.46,111.47,111.45,111.45,223
GGU07,2007-06-05 13:30,5,111.47,111.48,111.45,111.45,3187
GGU07,2007-06-05 14:00,5,111.46,111.46,111.45,111.45,434
GGU07,2007-06-05 14:30,5,111.45,111.45,111.42,111.44,982
GGU07,2007-06-05 15:00,5,111.43,111.43,111.43,111.43,23
GGU07,2007-06-06 01:00,6,111.4,111.47,111.37,111.44,28719
GGU07,2007-06-06 01:30,6,111.43,111.48,111.41,111.43,29616
GGU07,2007-06-06 02:00,6,111.43,111.49,111.42,111.49,44264
GGU07,2007-06-06 02:30,6,111.48,111.49,111.45,111.47,80192
GGU07,2007-06-06 03:00,6,111.47,111.51,111.46,111.5,76248
GGU07,2007-06-06 03:30,6,111.5,111.54,111.49,111.53,95798
GGU07,2007-06-06 04:00,6,111.52,111.53,111.5,111.5,87109
GGU07,2007-06-06 04:30,6,111.5,111.5,111.47,111.48,58682
GGU07,2007-06-06 05:00,6,111.48,111.48,111.46,111.47,75465
GGU07,2007-06-06 05:30,6,111.47,111.47,111.42,111.44,72266
GGU07,2007-06-06 06:00,6,111.44,111.44,111.42,111.42,44236
GGU07,2007-06-06 06:30,6,111.42,111.46,111.42,111.42,50014
GGU07,2007-06-06 07:00,6,111.43,111.5,111.41,111.47,121168
GGU07,2007-06-06 07:30,6,111.48,111.58,111.34,111.52,224757
GGU07,2007-06-06 08:00,6,111.52,111.67,111.48,111.54,192635
GGU07,2007-06-06 08:30,6,111.54,111.59,111.52,111.56,147800
GGU07,2007-06-06 09:00,6,111.57,111.64,111.55,111.61,132530
GGU07,2007-06-06 09:30,6,111.62,111.82,111.6,111.78,250833
GGU07,2007-06-06 10:00,6,111.78,111.84,111.71,111.71,129731
GGU07,2007-06-06 10:30,6,111.71,111.79,111.71,111.77,72659
GGU07,2007-06-06 11:00,6,111.77,111.77,111.68,111.7,61078
GGU07,2007-06-06 11:30,6,111.71,111.77,111.7,111.75,53478
GGU07,2007-06-06 12:00,6,111.76,111.78,111.75,111.75,9866
GGU07,2007-06-06 12:30,6,111.75,111.76,111.74,111.75,1982
GGU07,2007-06-06 13:00,6,111.74,111.78,111.74,111.77,1044
GGU07,2007-06-06 13:30,6,111.76,111.76,111.75,111.75,1951
GGU07,2007-06-06 14:00,6,111.75,111.76,111.74,111.76,1734
GGU07,2007-06-06 14:30,6,111.76,111.76,111.73,111.75,8335
GGU07,2007-06-06 15:00,6,111.75,111.75,111.75,111.75,23
GGU07,2007-06-07 01:00,7,111.64,111.65,111.48,111.49,65340
GGU07,2007-06-07 01:30,7,111.48,111.53,111.44,111.51,49659
GGU07,2007-06-07 02:00,7,111.52,111.53,111.45,111.51,51800
GGU07,2007-06-07 02:30,7,111.5,111.54,111.46,111.48,67425
GGU07,2007-06-07 03:00,7,111.49,111.52,111.45,111.46,63060
GGU07,2007-06-07 03:30,7,111.46,111.47,111.31,111.35,207953
GGU07,2007-06-07 04:00,7,111.35,111.4,111.34,111.4,75725
GGU07,2007-06-07 04:30,7,111.4,111.4,111.28,111.3,106451
GGU07,2007-06-07 05:00,7,111.29,111.36,111.29,111.35,63044
GGU07,2007-06-07 05:30,7,111.35,111.38,111.32,111.35,37383
GGU07,2007-06-07 06:00,7,111.35,111.35,111.24,111.29,61094
GGU07,2007-06-07 06:30,7,111.29,111.3,111.1,111.17,135750
GGU07,2007-06-07 07:00,7,111.18,111.27,111.16,111.16,105480
GGU07,2007-06-07 07:30,7,111.17,111.22,111.07,111.12,131024
GGU07,2007-06-07 08:00,7,111.12,111.18,111.08,111.12,91147
GGU07,2007-06-07 08:30,7,111.12,111.18,111.09,111.11,98083
GGU07,2007-06-07 09:00,7,111.11,111.19,111.09,111.12,119138
GGU07,2007-06-07 09:30,7,111.12,111.13,110.97,110.98,150869
GGU07,2007-06-07 10:00,7,110.98,111.04,110.93,111.04,142690
GGU07,2007-06-07 10:30,7,111.04,111.04,110.94,110.95,61199
GGU07,2007-06-07 11:00,7,110.95,110.99,110.92,110.92,38251
GGU07,2007-06-07 11:30,7,110.92,110.93,110.83,110.91,49787
GGU07,2007-06-07 12:00,7,110.91,110.94,110.89,110.92,9982
GGU07,2007-06-07 12:30,7,110.92,111.03,110.92,111,7794
GGU07,2007-06-07 13:00,7,111,111.05,110.99,111.05,3212
GGU07,2007-06-07 13:30,7,111.04,111.06,110.99,111,1322
GGU07,2007-06-07 14:00,7,111.01,111.01,110.95,110.95,1818
GGU07,2007-06-07 14:30,7,110.96,110.96,110.88,110.92,1950
GGU07,2007-06-07 15:00,7,110.9,110.9,110.9,110.9,50
GGU07,2007-06-08 01:00,8,110.82,110.97,110.77,110.91,71590
GGU07,2007-06-08 01:30,8,110.92,110.93,110.68,110.71,82989
GGU07,2007-06-08 02:00,8,110.71,110.82,110.63,110.7,161166
GGU07,2007-06-08 02:30,8,110.7,110.8,110.69,110.76,100616
GGU07,2007-06-08 03:00,8,110.76,110.79,110.73,110.76,60588
GGU07,2007-06-08 03:30,8,110.76,110.77,110.71,110.74,65698
GGU07,2007-06-08 04:00,8,110.73,110.76,110.51,110.52,143764
GGU07,2007-06-08 04:30,8,110.52,110.59,110.42,110.48,230055
GGU07,2007-06-08 05:00,8,110.48,110.51,110.27,110.39,219521
GGU07,2007-06-08 05:30,8,110.39,110.61,110.39,110.55,180692
GGU07,2007-06-08 06:00,8,110.55,110.69,110.46,110.64,113738
GGU07,2007-06-08 06:30,8,110.64,110.74,110.58,110.68,117719
GGU07,2007-06-08 07:00,8,110.68,110.82,110.62,110.68,128511
GGU07,2007-06-08 07:30,8,110.67,110.78,110.65,110.73,100450
GGU07,2007-06-08 08:00,8,110.73,110.78,110.66,110.73,72329
GGU07,2007-06-08 08:30,8,110.73,110.89,110.7,110.8,112050
GGU07,2007-06-08 09:00,8,110.8,110.84,110.72,110.76,81145
GGU07,2007-06-08 09:30,8,110.76,110.85,110.75,110.79,64058
GGU07,2007-06-08 10:00,8,110.79,110.79,110.68,110.75,70422
GGU07,2007-06-08 10:30,8,110.76,110.79,110.73,110.77,29066
GGU07,2007-06-08 11:00,8,110.78,110.85,110.75,110.83,22844
GGU07,2007-06-08 11:30,8,110.82,110.85,110.77,110.77,11171
GGU07,2007-06-08 12:00,8,110.77,110.81,110.77,110.8,4388
GGU07,2007-06-08 12:30,8,110.8,110.82,110.78,110.82,1303
GGU07,2007-06-08 13:00,8,110.82,110.89,110.81,110.88,3504
GGU07,2007-06-08 13:30,8,110.89,110.89,110.87,110.89,700
GGU07,2007-06-08 14:00,8,110.89,110.89,110.87,110.88,458
GGU07,2007-06-08 14:30,8,110.89,110.89,110.85,110.85,845
GGU07,2007-06-08 15:00,8,110.88,110.88,110.88,110.88,165
GGU07,2007-06-11 01:00,11,110.77,110.83,110.7,110.79,42403
GGU07,2007-06-11 01:30,11,110.79,110.93,110.79,110.88,56206
GGU07,2007-06-11 02:00,11,110.88,111,110.83,110.97,92624
GGU07,2007-06-11 02:30,11,110.97,111.05,110.96,111.01,111486
GGU07,2007-06-11 03:00,11,111.01,111.03,110.82,110.83,113547
GGU07,2007-06-11 03:30,11,110.84,110.93,110.81,110.91,75983
GGU07,2007-06-11 04:00,11,110.91,110.97,110.87,110.95,45244
GGU07,2007-06-11 04:30,11,110.95,110.97,110.88,110.89,31289
GGU07,2007-06-11 05:00,11,110.9,110.94,110.86,110.92,35776
GGU07,2007-06-11 05:30,11,110.92,110.98,110.91,110.95,43062
GGU07,2007-06-11 06:00,11,110.95,110.98,110.94,110.96,15557
GGU07,2007-06-11 06:30,11,110.96,110.98,110.88,110.89,32554
GGU07,2007-06-11 07:00,11,110.89,110.96,110.88,110.94,38219
GGU07,2007-06-11 07:30,11,110.94,110.95,110.86,110.88,54060
GGU07,2007-06-11 08:00,11,110.89,110.89,110.81,110.86,68524
GGU07,2007-06-11 08:30,11,110.86,110.93,110.85,110.87,53694
GGU07,2007-06-11 09:00,11,110.88,110.9,110.75,110.87,104473
GGU07,2007-06-11 09:30,11,110.88,110.9,110.82,110.83,55680
GGU07,2007-06-11 10:00,11,110.83,110.86,110.78,110.81,42205
GGU07,2007-06-11 10:30,11,110.81,110.84,110.8,110.83,16709
GGU07,2007-06-11 11:00,11,110.84,110.85,110.82,110.85,8557
GGU07,2007-06-11 11:30,11,110.85,110.89,110.83,110.87,8258
GGU07,2007-06-11 12:00,11,110.88,110.9,110.84,110.85,4548
GGU07,2007-06-11 12:30,11,110.86,110.89,110.86,110.89,1259
GGU07,2007-06-11 13:00,11,110.87,110.88,110.84,110.86,726
GGU07,2007-06-11 13:30,11,110.85,110.86,110.82,110.83,302
GGU07,2007-06-11 14:00,11,110.83,110.83,110.8,110.8,556
GGU07,2007-06-11 14:30,11,110.8,110.81,110.76,110.76,1474
GGU07,2007-06-11 15:00,11,110.78,110.78,110.78,110.78,36
GGU07,2007-06-12 01:00,12,110.75,110.8,110.73,110.76,27061
GGU07,2007-06-12 01:30,12,110.76,110.77,110.65,110.73,52590
GGU07,2007-06-12 02:00,12,110.73,110.76,110.68,110.73,55397
GGU07,2007-06-12 02:30,12,110.74,110.76,110.61,110.67,84401
GGU07,2007-06-12 03:00,12,110.67,110.69,110.65,110.67,36343
GGU07,2007-06-12 03:30,12,110.66,110.72,110.63,110.71,78310
GGU07,2007-06-12 04:00,12,110.7,110.71,110.64,110.69,59608
GGU07,2007-06-12 04:30,12,110.68,110.71,110.67,110.7,40414
GGU07,2007-06-12 05:00,12,110.7,110.7,110.58,110.59,106589
GGU07,2007-06-12 05:30,12,110.59,110.62,110.52,110.57,120504
GGU07,2007-06-12 06:00,12,110.56,110.58,110.46,110.49,110621
GGU07,2007-06-12 06:30,12,110.49,110.58,110.48,110.54,83308
GGU07,2007-06-12 07:00,12,110.54,110.59,110.53,110.53,57451
GGU07,2007-06-12 07:30,12,110.53,110.56,110.48,110.5,79018
GGU07,2007-06-12 08:00,12,110.5,110.53,110.47,110.48,83577
GGU07,2007-06-12 08:30,12,110.49,110.52,110.43,110.45,115732
GGU07,2007-06-12 09:00,12,110.44,110.46,110.32,110.37,185192
GGU07,2007-06-12 09:30,12,110.37,110.43,110.34,110.42,101090
GGU07,2007-06-12 10:00,12,110.42,110.5,110.38,110.49,95657
GGU07,2007-06-12 10:30,12,110.48,110.54,110.45,110.51,57775
GGU07,2007-06-12 11:00,12,110.51,110.51,110.47,110.49,32972
GGU07,2007-06-12 11:30,12,110.48,110.49,110.41,110.44,17235
GGU07,2007-06-12 12:00,12,110.44,110.45,110.35,110.43,16686
GGU07,2007-06-12 12:30,12,110.43,110.48,110.42,110.48,5419
GGU07,2007-06-12 13:00,12,110.47,110.47,110.39,110.4,6017
GGU07,2007-06-12 13:30,12,110.39,110.4,110.31,110.32,7299
GGU07,2007-06-12 14:00,12,110.33,110.34,110.28,110.32,15189
GGU07,2007-06-12 14:30,12,110.31,110.33,110.26,110.33,7508
GGU07,2007-06-12 15:00,12,110.33,110.33,110.33,110.33,140
GGU07,2007-06-13 01:00,13,110.27,110.35,110.22,110.26,119991
GGU07,2007-06-13 01:30,13,110.27,110.36,110.26,110.27,60190
GGU07,2007-06-13 02:00,13,110.27,110.31,110.04,110.09,198400
GGU07,2007-06-13 02:30,13,110.09,110.1,109.99,110.01,174983
GGU07,2007-06-13 03:00,13,110.01,110.09,110,110.07,106670
GGU07,2007-06-13 03:30,13,110.06,110.06,109.92,109.96,213246
GGU07,2007-06-13 04:00,13,109.96,109.98,109.83,109.83,224566
GGU07,2007-06-13 04:30,13,109.82,109.85,109.66,109.83,358214
GGU07,2007-06-13 05:00,13,109.83,109.93,109.81,109.84,151684
GGU07,2007-06-13 05:30,13,109.84,109.9,109.8,109.85,94828
GGU07,2007-06-13 06:00,13,109.86,109.97,109.85,109.91,96009
GGU07,2007-06-13 06:30,13,109.91,109.93,109.86,109.93,43215
GGU07,2007-06-13 07:00,13,109.93,110,109.76,109.83,108438
GGU07,2007-06-13 07:30,13,109.82,110.14,109.78,110.08,337465
GGU07,2007-06-13 08:00,13,110.07,110.26,110.02,110.07,252037
GGU07,2007-06-13 08:30,13,110.08,110.17,110.04,110.08,129425
GGU07,2007-06-13 09:00,13,110.09,110.23,110.08,110.19,105922
GGU07,2007-06-13 09:30,13,110.19,110.36,110.18,110.23,156671
GGU07,2007-06-13 10:00,13,110.23,110.27,110.17,110.19,87058
GGU07,2007-06-13 10:30,13,110.18,110.26,110.16,110.23,46086
GGU07,2007-06-13 11:00,13,110.22,110.23,110.17,110.19,21378
GGU07,2007-06-13 11:30,13,110.19,110.22,110.17,110.18,17719
GGU07,2007-06-13 12:00,13,110.19,110.19,110.13,110.16,10629
GGU07,2007-06-13 12:30,13,110.17,110.22,110.16,110.2,2624
GGU07,2007-06-13 13:00,13,110.2,110.22,110.19,110.22,4124
GGU07,2007-06-13 13:30,13,110.21,110.25,110.21,110.22,4246
GGU07,2007-06-13 14:00,13,110.22,110.26,110.22,110.23,3845
GGU07,2007-06-13 14:30,13,110.22,110.25,110.21,110.23,935
GGU07,2007-06-14 01:00,14,110.21,110.37,110.19,110.35,51813
GGU07,2007-06-14 01:30,14,110.36,110.36,110.14,110.15,63222
GGU07,2007-06-14 02:00,14,110.15,110.18,110.04,110.13,116735
GGU07,2007-06-14 02:30,14,110.13,110.18,110.11,110.15,58120
GGU07,2007-06-14 03:00,14,110.15,110.15,110.09,110.11,60650
GGU07,2007-06-14 03:30,14,110.11,110.13,110.06,110.07,88927
GGU07,2007-06-14 04:00,14,110.06,110.3,110.02,110.27,211106
GGU07,2007-06-14 04:30,14,110.27,110.27,110.17,110.18,90200
GGU07,2007-06-14 05:00,14,110.18,110.29,110.17,110.29,65002
GGU07,2007-06-14 05:30,14,110.29,110.37,110.25,110.26,97258
GGU07,2007-06-14 06:00,14,110.26,110.27,110.2,110.23,32021
GGU07,2007-06-14 06:30,14,110.23,110.27,110.18,110.23,43474
GGU07,2007-06-14 07:00,14,110.23,110.25,110.12,110.18,55540
GGU07,2007-06-14 07:30,14,110.18,110.29,110.07,110.17,199007
GGU07,2007-06-14 08:00,14,110.17,110.25,110.16,110.25,69397
GGU07,2007-06-14 08:30,14,110.24,110.41,110.21,110.37,136065
GGU07,2007-06-14 09:00,14,110.37,110.45,110.31,110.41,165573
GGU07,2007-06-14 09:30,14,110.4,110.46,110.31,110.32,117929
GGU07,2007-06-14 10:00,14,110.32,110.32,110.13,110.22,148066
GGU07,2007-06-14 10:30,14,110.22,110.24,110.02,110.12,82320
GGU07,2007-06-14 11:00,14,110.12,110.15,110.08,110.14,23164
GGU07,2007-06-14 11:30,14,110.14,110.19,110.08,110.18,13529
GGU07,2007-06-14 12:00,14,110.18,110.19,110.13,110.16,1525
GGU07,2007-06-14 12:30,14,110.16,110.18,110.13,110.16,1313
GGU07,2007-06-14 13:00,14,110.16,110.17,110.13,110.14,523
GGU07,2007-06-14 13:30,14,110.15,110.16,110.12,110.12,362
GGU07,2007-06-14 14:00,14,110.13,110.13,110.1,110.1,307
GGU07,2007-06-14 14:30,14,110.1,110.11,110.05,110.05,1338
GGU07,2007-06-14 15:00,14,110.06,110.06,110.06,110.06,35
GGU07,2007-06-15 01:00,15,110.09,110.17,110.05,110.12,33326
GGU07,2007-06-15 01:30,15,110.12,110.17,110.12,110.15,10195
GGU07,2007-06-15 02:00,15,110.15,110.16,109.97,110.06,104940
GGU07,2007-06-15 02:30,15,110.07,110.07,109.88,109.97,133064
GGU07,2007-06-15 03:00,15,109.96,109.99,109.9,109.97,82446
GGU07,2007-06-15 03:30,15,109.97,110,109.91,109.95,81466
GGU07,2007-06-15 04:00,15,109.94,109.99,109.92,109.93,46564
GGU07,2007-06-15 04:30,15,109.93,109.97,109.86,109.92,58678
GGU07,2007-06-15 05:00,15,109.92,109.96,109.9,109.95,32617
GGU07,2007-06-15 05:30,15,109.95,109.98,109.94,109.98,27789
GGU07,2007-06-15 06:00,15,109.97,110.04,109.97,110.03,41710
GGU07,2007-06-15 06:30,15,110.04,110.04,109.96,109.97,32756
GGU07,2007-06-15 07:00,15,109.97,110.1,109.89,110.09,79998
GGU07,2007-06-15 07:30,15,110.1,110.14,109.96,110.06,214858
GGU07,2007-06-15 08:00,15,110.06,110.14,110,110.09,141947
GGU07,2007-06-15 08:30,15,110.09,110.1,110.02,110.06,69828
GGU07,2007-06-15 09:00,15,110.05,110.13,110.03,110.1,98434
GGU07,2007-06-15 09:30,15,110.1,110.26,110.1,110.23,130203
GGU07,2007-06-15 10:00,15,110.22,110.23,110.04,110.1,90455
GGU07,2007-06-15 10:30,15,110.09,110.13,110.09,110.11,32077
GGU07,2007-06-15 11:00,15,110.1,110.1,110,110.04,20331
GGU07,2007-06-15 11:30,15,110.04,110.1,110.02,110.09,10469
GGU07,2007-06-15 12:00,15,110.1,110.13,110.08,110.12,3289
GGU07,2007-06-15 12:30,15,110.13,110.14,110.1,110.13,2628
GGU07,2007-06-15 13:00,15,110.12,110.19,110.12,110.19,3365
GGU07,2007-06-15 13:30,15,110.19,110.19,110.12,110.17,1672
GGU07,2007-06-15 14:00,15,110.18,110.22,110.17,110.2,1123
GGU07,2007-06-15 14:30,15,110.21,110.22,110.18,110.2,1348
GGU07,2007-06-15 15:00,15,110.21,110.21,110.21,110.21,82
GGU07,2007-06-18 01:00,18,110.15,110.19,110.09,110.1,31375
GGU07,2007-06-18 01:30,18,110.1,110.2,110.08,110.18,20877
GGU07,2007-06-18 02:00,18,110.17,110.2,110.12,110.12,25034
GGU07,2007-06-18 02:30,18,110.12,110.2,110.12,110.19,22398
GGU07,2007-06-18 03:00,18,110.19,110.29,110.17,110.27,76588
GGU07,2007-06-18 03:30,18,110.27,110.32,110.24,110.25,57184
GGU07,2007-06-18 04:00,18,110.25,110.32,110.25,110.28,49770
GGU07,2007-06-18 04:30,18,110.28,110.28,110.22,110.24,31005
GGU07,2007-06-18 05:00,18,110.23,110.29,110.22,110.28,30672
GGU07,2007-06-18 05:30,18,110.28,110.28,110.25,110.27,17248
GGU07,2007-06-18 06:00,18,110.27,110.32,110.27,110.28,23345
GGU07,2007-06-18 06:30,18,110.28,110.36,110.27,110.35,47342
GGU07,2007-06-18 07:00,18,110.36,110.37,110.27,110.29,50110
GGU07,2007-06-18 07:30,18,110.3,110.35,110.28,110.3,37252
GGU07,2007-06-18 08:00,18,110.3,110.31,110.17,110.19,74190
GGU07,2007-06-18 08:30,18,110.19,110.19,110.04,110.05,116997
GGU07,2007-06-18 09:00,18,110.05,110.09,109.9,109.96,157952
GGU07,2007-06-18 09:30,18,109.97,110.07,109.96,109.98,95395
GGU07,2007-06-18 10:00,18,109.98,110.08,109.97,110.07,56902
GGU07,2007-06-18 10:30,18,110.07,110.1,110.01,110.08,35538
GGU07,2007-06-18 11:00,18,110.08,110.09,110.05,110.07,10354
GGU07,2007-06-18 11:30,18,110.07,110.11,110.06,110.1,18398
GGU07,2007-06-18 12:00,18,110.1,110.14,110.09,110.11,7156
GGU07,2007-06-18 12:30,18,110.12,110.12,110.05,110.09,1885
GGU07,2007-06-18 13:00,18,110.1,110.12,110.09,110.11,605
GGU07,2007-06-18 13:30,18,110.11,110.15,110.1,110.15,1177
GGU07,2007-06-18 14:00,18,110.15,110.16,110.14,110.15,1925
GGU07,2007-06-18 14:30,18,110.15,110.16,110.09,110.09,1257
GGU07,2007-06-18 15:00,18,110.09,110.09,110.09,110.09,41
GGU07,2007-06-19 01:00,19,110.1,110.15,110.08,110.13,19516
GGU07,2007-06-19 01:30,19,110.13,110.16,110.12,110.13,15139
GGU07,2007-06-19 02:00,19,110.12,110.13,110.06,110.09,35898
GGU07,2007-06-19 02:30,19,110.09,110.16,110.08,110.15,33541
GGU07,2007-06-19 03:00,19,110.14,110.16,110.1,110.12,33268
GGU07,2007-06-19 03:30,19,110.12,110.25,110.1,110.21,76819
GGU07,2007-06-19 04:00,19,110.21,110.28,110.19,110.22,103175
GGU07,2007-06-19 04:30,19,110.22,110.22,110.08,110.16,73085
GGU07,2007-06-19 05:00,19,110.17,110.21,110.16,110.18,32518
GGU07,2007-06-19 05:30,19,110.18,110.2,110.15,110.17,33916
GGU07,2007-06-19 06:00,19,110.18,110.2,110.14,110.18,22073
GGU07,2007-06-19 06:30,19,110.18,110.25,110.17,110.24,29075
GGU07,2007-06-19 07:00,19,110.23,110.27,110.19,110.22,60425
GGU07,2007-06-19 07:30,19,110.22,110.3,110.21,110.26,116204
GGU07,2007-06-19 08:00,19,110.27,110.41,110.24,110.38,128947
GGU07,2007-06-19 08:30,19,110.39,110.41,110.3,110.39,110434
GGU07,2007-06-19 09:00,19,110.39,110.42,110.34,110.34,84072
GGU07,2007-06-19 09:30,19,110.34,110.4,110.33,110.36,47900
GGU07,2007-06-19 10:00,19,110.36,110.42,110.36,110.41,48937
GGU07,2007-06-19 10:30,19,110.41,110.53,110.4,110.52,95420
GGU07,2007-06-19 11:00,19,110.51,110.52,110.43,110.47,36142
GGU07,2007-06-19 11:30,19,110.46,110.51,110.43,110.49,24485
GGU07,2007-06-19 12:00,19,110.49,110.51,110.47,110.49,4195
GGU07,2007-06-19 12:30,19,110.49,110.54,110.49,110.52,4328
GGU07,2007-06-19 13:00,19,110.52,110.54,110.52,110.52,2344
GGU07,2007-06-19 13:30,19,110.52,110.54,110.52,110.53,1164
GGU07,2007-06-19 14:00,19,110.53,110.57,110.52,110.57,3561
GGU07,2007-06-19 14:30,19,110.57,110.61,110.56,110.59,5232
GGU07,2007-06-19 15:00,19,110.6,110.6,110.6,110.6,34
GGU07,2007-06-20 01:00,20,110.53,110.57,110.48,110.54,39853
GGU07,2007-06-20 01:30,20,110.54,110.71,110.52,110.69,99308
GGU07,2007-06-20 02:00,20,110.69,110.69,110.61,110.62,56970
GGU07,2007-06-20 02:30,20,110.62,110.7,110.61,110.69,68676
GGU07,2007-06-20 03:00,20,110.69,110.72,110.64,110.66,92373
GGU07,2007-06-20 03:30,20,110.66,110.82,110.64,110.75,205718
GGU07,2007-06-20 04:00,20,110.76,110.77,110.66,110.7,108637
GGU07,2007-06-20 04:30,20,110.7,110.7,110.56,110.64,164986
GGU07,2007-06-20 05:00,20,110.65,110.66,110.55,110.59,69695
GGU07,2007-06-20 05:30,20,110.58,110.62,110.56,110.6,43593
GGU07,2007-06-20 06:00,20,110.6,110.68,110.58,110.61,41039
GGU07,2007-06-20 06:30,20,110.61,110.63,110.51,110.56,58897
GGU07,2007-06-20 07:00,20,110.57,110.57,110.49,110.51,55619
GGU07,2007-06-20 07:30,20,110.51,110.52,110.38,110.41,168813
GGU07,2007-06-20 08:00,20,110.41,110.42,110.12,110.24,269363
GGU07,2007-06-20 08:30,20,110.24,110.26,110.09,110.13,165679
GGU07,2007-06-20 09:00,20,110.13,110.2,110.1,110.16,117179
GGU07,2007-06-20 09:30,20,110.16,110.24,110.13,110.16,84927
GGU07,2007-06-20 10:00,20,110.16,110.25,110.14,110.24,72314
GGU07,2007-06-20 10:30,20,110.24,110.27,110.22,110.24,41715
GGU07,2007-06-20 11:00,20,110.23,110.25,110.21,110.22,16808
GGU07,2007-06-20 11:30,20,110.22,110.25,110.18,110.2,13326
GGU07,2007-06-20 12:00,20,110.2,110.21,110.13,110.19,14259
GGU07,2007-06-20 12:30,20,110.19,110.21,110.15,110.16,6250
GGU07,2007-06-20 13:00,20,110.16,110.21,110.16,110.21,2109
GGU07,2007-06-20 13:30,20,110.21,110.22,110.18,110.21,2741
GGU07,2007-06-20 14:00,20,110.21,110.21,110.14,110.14,1546
GGU07,2007-06-20 14:30,20,110.14,110.19,110.13,110.19,1162
GGU07,2007-06-20 15:00,20,110.19,110.19,110.19,110.19,94
GGU07,2007-06-21 01:00,21,110.14,110.15,110.07,110.14,38428
GGU07,2007-06-21 01:30,21,110.13,110.18,110.08,110.16,24201
GGU07,2007-06-21 02:00,21,110.17,110.22,110.11,110.16,45441
GGU07,2007-06-21 02:30,21,110.17,110.17,109.93,109.98,196034
GGU07,2007-06-21 03:00,21,109.98,110.06,109.92,110.04,104171
GGU07,2007-06-21 03:30,21,110.05,110.08,109.97,110.02,63033
GGU07,2007-06-21 04:00,21,110.01,110.08,110,110.01,42838
GGU07,2007-06-21 04:30,21,110.01,110.1,110.01,110.02,62320
GGU07,2007-06-21 05:00,21,110.02,110.07,109.97,110.04,58787
GGU07,2007-06-21 05:30,21,110.03,110.19,110.03,110.19,71926
GGU07,2007-06-21 06:00,21,110.19,110.19,110.1,110.13,48225
GGU07,2007-06-21 06:30,21,110.13,110.35,110.12,110.29,125594
GGU07,2007-06-21 07:00,21,110.29,110.41,110.27,110.4,107550
GGU07,2007-06-21 07:30,21,110.4,110.47,110.31,110.4,171852
GGU07,2007-06-21 08:00,21,110.41,110.41,110.16,110.25,161599
GGU07,2007-06-21 08:30,21,110.25,110.34,110.23,110.28,101647
GGU07,2007-06-21 09:00,21,110.28,110.34,110.2,110.26,78769
GGU07,2007-06-21 09:30,21,110.25,110.33,110.18,110.19,74547
GGU07,2007-06-21 10:00,21,110.19,110.25,110.16,110.18,47265
GGU07,2007-06-21 10:30,21,110.19,110.21,110.04,110.1,54129
GGU07,2007-06-21 11:00,21,110.1,110.16,110.07,110.1,45156
GGU07,2007-06-21 11:30,21,110.1,110.15,110.09,110.11,7631
GGU07,2007-06-21 12:00,21,110.12,110.14,110.07,110.1,8966
GGU07,2007-06-21 12:30,21,110.09,110.1,110.06,110.07,1303
GGU07,2007-06-21 13:00,21,110.07,110.13,110.06,110.09,1473
GGU07,2007-06-21 13:30,21,110.08,110.1,110.05,110.06,2722
GGU07,2007-06-21 14:00,21,110.06,110.08,110.06,110.07,921
GGU07,2007-06-21 14:30,21,110.06,110.07,110.03,110.03,2202
GGU07,2007-06-21 15:00,21,110.03,110.03,110.03,110.03,23
GGU07,2007-06-22 01:00,22,110.06,110.08,110.03,110.05,23417
GGU07,2007-06-22 01:30,22,110.05,110.06,109.98,110.05,25217
GGU07,2007-06-22 02:00,22,110.05,110.15,110.04,110.14,37844
GGU07,2007-06-22 02:30,22,110.14,110.24,110.09,110.2,49472
GGU07,2007-06-22 03:00,22,110.2,110.31,110.18,110.26,134674
GGU07,2007-06-22 03:30,22,110.26,110.29,110.17,110.23,64244
GGU07,2007-06-22 04:00,22,110.23,110.24,110.2,110.21,26674
GGU07,2007-06-22 04:30,22,110.21,110.22,110.14,110.15,42514
GGU07,2007-06-22 05:00,22,110.16,110.16,110.02,110.02,64041
GGU07,2007-06-22 05:30,22,110.02,110.08,109.97,110.07,55024
GGU07,2007-06-22 06:00,22,110.06,110.12,110.04,110.11,27024
GGU07,2007-06-22 06:30,22,110.11,110.11,110.03,110.07,26899
GGU07,2007-06-22 07:00,22,110.07,110.08,110.03,110.08,31665
GGU07,2007-06-22 07:30,22,110.08,110.09,110.04,110.07,40301
GGU07,2007-06-22 08:00,22,110.06,110.12,109.97,109.99,76983
GGU07,2007-06-22 08:30,22,110,110.05,109.93,110.03,100005
GGU07,2007-06-22 09:00,22,110.03,110.12,110,110.09,63042
GGU07,2007-06-22 09:30,22,110.1,110.23,110.05,110.08,101123
GGU07,2007-06-22 10:00,22,110.07,110.15,110.04,110.13,53418
GGU07,2007-06-22 10:30,22,110.13,110.15,110.07,110.12,25351
GGU07,2007-06-22 11:00,22,110.13,110.18,110.1,110.18,15306
GGU07,2007-06-22 11:30,22,110.18,110.26,110.18,110.24,21101
GGU07,2007-06-22 12:00,22,110.25,110.38,110.24,110.25,23859
GGU07,2007-06-22 12:30,22,110.25,110.32,110.25,110.28,4944
GGU07,2007-06-22 13:00,22,110.29,110.34,110.28,110.3,2145
GGU07,2007-06-22 13:30,22,110.29,110.35,110.29,110.34,571
GGU07,2007-06-22 14:00,22,110.34,110.37,110.34,110.36,1700
GGU07,2007-06-22 14:30,22,110.37,110.38,110.32,110.32,1360
GGU07,2007-06-22 15:00,22,110.31,110.31,110.31,110.31,76
GGU07,2007-06-25 01:00,25,110.39,110.46,110.33,110.34,43127
GGU07,2007-06-25 01:30,25,110.34,110.4,110.33,110.35,20070
GGU07,2007-06-25 02:00,25,110.35,110.35,110.25,110.31,50161
GGU07,2007-06-25 02:30,25,110.31,110.51,110.3,110.48,90766
GGU07,2007-06-25 03:00,25,110.47,110.5,110.41,110.43,63271
GGU07,2007-06-25 03:30,25,110.44,110.49,110.42,110.43,33142
GGU07,2007-06-25 04:00,25,110.43,110.43,110.36,110.39,45052
GGU07,2007-06-25 04:30,25,110.4,110.4,110.31,110.35,40295
GGU07,2007-06-25 05:00,25,110.35,110.39,110.31,110.38,26717
GGU07,2007-06-25 05:30,25,110.38,110.48,110.36,110.46,41299
GGU07,2007-06-25 06:00,25,110.46,110.46,110.4,110.45,19230
GGU07,2007-06-25 06:30,25,110.45,110.48,110.42,110.43,20382
GGU07,2007-06-25 07:00,25,110.43,110.44,110.29,110.32,67047
GGU07,2007-06-25 07:30,25,110.33,110.44,110.32,110.37,53955
GGU07,2007-06-25 08:00,25,110.38,110.53,110.35,110.47,75745
GGU07,2007-06-25 08:30,25,110.46,110.58,110.43,110.51,104168
GGU07,2007-06-25 09:00,25,110.52,110.54,110.36,110.39,115486
GGU07,2007-06-25 09:30,25,110.39,110.48,110.32,110.33,81914
GGU07,2007-06-25 10:00,25,110.33,110.43,110.28,110.41,70882
GGU07,2007-06-25 10:30,25,110.4,110.4,110.34,110.36,28182
GGU07,2007-06-25 11:00,25,110.37,110.38,110.33,110.38,9962
GGU07,2007-06-25 11:30,25,110.39,110.4,110.37,110.39,2588
GGU07,2007-06-25 12:00,25,110.39,110.41,110.38,110.39,3485
GGU07,2007-06-25 12:30,25,110.39,110.4,110.39,110.39,844
GGU07,2007-06-25 13:00,25,110.4,110.44,110.4,110.44,3734
GGU07,2007-06-25 13:30,25,110.44,110.54,110.44,110.54,8548
GGU07,2007-06-25 14:00,25,110.54,110.54,110.49,110.49,1698
GGU07,2007-06-25 14:30,25,110.5,110.5,110.48,110.49,698
GGU07,2007-06-25 15:00,25,110.49,110.49,110.49,110.49,38
GGU07,2007-06-26 01:00,26,110.5,110.55,110.45,110.46,24784
GGU07,2007-06-26 01:30,26,110.46,110.54,110.43,110.53,28328
GGU07,2007-06-26 02:00,26,110.53,110.59,110.44,110.47,76108
GGU07,2007-06-26 02:30,26,110.48,110.56,110.47,110.53,62280
GGU07,2007-06-26 03:00,26,110.53,110.56,110.49,110.5,41664
GGU07,2007-06-26 03:30,26,110.5,110.69,110.5,110.66,116643
GGU07,2007-06-26 04:00,26,110.66,110.67,110.6,110.61,55168
GGU07,2007-06-26 04:30,26,110.61,110.62,110.57,110.59,39942
GGU07,2007-06-26 05:00,26,110.59,110.65,110.58,110.59,30053
GGU07,2007-06-26 05:30,26,110.6,110.61,110.55,110.56,35522
GGU07,2007-06-26 06:00,26,110.56,110.58,110.52,110.54,35347
GGU07,2007-06-26 06:30,26,110.54,110.57,110.51,110.55,29413
GGU07,2007-06-26 07:00,26,110.54,110.62,110.54,110.61,43093
GGU07,2007-06-26 07:30,26,110.61,110.65,110.57,110.62,49620
GGU07,2007-06-26 08:00,26,110.62,110.64,110.58,110.63,51727
GGU07,2007-06-26 08:30,26,110.64,110.7,110.56,110.59,150367
GGU07,2007-06-26 09:00,26,110.59,110.65,110.52,110.62,124850
GGU07,2007-06-26 09:30,26,110.61,110.65,110.55,110.64,77058
GGU07,2007-06-26 10:00,26,110.64,110.66,110.56,110.58,69691
GGU07,2007-06-26 10:30,26,110.58,110.59,110.48,110.5,49859
GGU07,2007-06-26 11:00,26,110.5,110.54,110.49,110.51,16127
GGU07,2007-06-26 11:30,26,110.5,110.55,110.5,110.53,8003
GGU07,2007-06-26 12:00,26,110.53,110.56,110.51,110.56,3356
GGU07,2007-06-26 12:30,26,110.56,110.58,110.54,110.57,2478
GGU07,2007-06-26 13:00,26,110.56,110.58,110.52,110.56,1547
GGU07,2007-06-26 13:30,26,110.56,110.59,110.56,110.58,1854
GGU07,2007-06-26 14:00,26,110.58,110.6,110.56,110.58,570
GGU07,2007-06-26 14:30,26,110.58,110.6,110.57,110.6,2434
GGU07,2007-06-26 15:00,26,110.61,110.61,110.61,110.61,58
GGU07,2007-06-27 01:00,27,110.73,110.73,110.67,110.68,33009
GGU07,2007-06-27 01:30,27,110.69,110.88,110.68,110.84,123104
GGU07,2007-06-27 02:00,27,110.83,110.98,110.82,110.88,163597
GGU07,2007-06-27 02:30,27,110.88,110.95,110.85,110.88,105264
GGU07,2007-06-27 03:00,27,110.87,110.95,110.87,110.92,63004
GGU07,2007-06-27 03:30,27,110.93,111.09,110.92,111.02,162743
GGU07,2007-06-27 04:00,27,111.03,111.07,110.98,111.02,77167
GGU07,2007-06-27 04:30,27,111.02,111.02,110.93,111,98355
GGU07,2007-06-27 05:00,27,111,111,110.93,110.96,57732
GGU07,2007-06-27 05:30,27,110.95,110.97,110.91,110.96,40000
GGU07,2007-06-27 06:00,27,110.96,111.01,110.95,110.99,34878
GGU07,2007-06-27 06:30,27,111,111,110.92,110.96,35799
GGU07,2007-06-27 07:00,27,110.96,111.14,110.95,111.11,78361
GGU07,2007-06-27 07:30,27,111.11,111.15,111.06,111.14,134865
GGU07,2007-06-27 08:00,27,111.14,111.18,111.08,111.1,102115
GGU07,2007-06-27 08:30,27,111.09,111.13,111.01,111.09,101840
GGU07,2007-06-27 09:00,27,111.1,111.12,111.04,111.04,77055
GGU07,2007-06-27 09:30,27,111.04,111.08,110.99,111.07,69874
GGU07,2007-06-27 10:00,27,111.07,111.1,110.98,111.04,75415
GGU07,2007-06-27 10:30,27,111.04,111.06,110.97,111.03,38053
GGU07,2007-06-27 11:00,27,111.03,111.04,111.01,111.03,12592
GGU07,2007-06-27 11:30,27,111.03,111.03,110.96,110.97,17979
GGU07,2007-06-27 12:00,27,110.98,111.05,110.97,111.01,4913
GGU07,2007-06-27 12:30,27,111.02,111.04,111,111.01,2676
GGU07,2007-06-27 13:00,27,111,111.01,110.93,110.95,5191
GGU07,2007-06-27 13:30,27,110.95,110.97,110.9,110.92,6277
GGU07,2007-06-27 14:00,27,110.92,110.92,110.87,110.88,3680
GGU07,2007-06-27 14:30,27,110.88,110.89,110.84,110.87,5063
GGU07,2007-06-27 15:00,27,110.86,110.86,110.86,110.86,157
GGU07,2007-06-28 01:00,28,110.81,110.82,110.74,110.75,72397
GGU07,2007-06-28 01:30,28,110.75,110.78,110.71,110.77,63529
GGU07,2007-06-28 02:00,28,110.77,110.79,110.68,110.73,93836
GGU07,2007-06-28 02:30,28,110.73,110.74,110.64,110.67,106484
GGU07,2007-06-28 03:00,28,110.67,110.71,110.61,110.67,96074
GGU07,2007-06-28 03:30,28,110.66,110.67,110.6,110.64,63077
GGU07,2007-06-28 04:00,28,110.65,110.69,110.63,110.66,56397
GGU07,2007-06-28 04:30,28,110.67,110.71,110.64,110.7,27940
GGU07,2007-06-28 05:00,28,110.71,110.76,110.7,110.74,46733
GGU07,2007-06-28 05:30,28,110.74,110.78,110.73,110.78,38788
GGU07,2007-06-28 06:00,28,110.78,110.83,110.75,110.83,37729
GGU07,2007-06-28 06:30,28,110.83,110.88,110.82,110.86,51882
GGU07,2007-06-28 07:00,28,110.86,110.87,110.77,110.8,48913
GGU07,2007-06-28 07:30,28,110.81,110.89,110.76,110.87,115487
GGU07,2007-06-28 08:00,28,110.87,110.91,110.83,110.86,79631
GGU07,2007-06-28 08:30,28,110.86,110.97,110.85,110.96,82759
GGU07,2007-06-28 09:00,28,110.95,111,110.92,110.96,85252
GGU07,2007-06-28 09:30,28,110.95,110.96,110.9,110.93,55582
GGU07,2007-06-28 10:00,28,110.93,110.97,110.84,110.87,82986
GGU07,2007-06-28 10:30,28,110.87,110.88,110.84,110.86,29967
GGU07,2007-06-28 11:00,28,110.85,110.88,110.85,110.87,14581
GGU07,2007-06-28 11:30,28,110.87,110.91,110.85,110.88,10677
GGU07,2007-06-28 12:00,28,110.88,110.9,110.88,110.89,6049
GGU07,2007-06-28 12:30,28,110.88,110.89,110.85,110.86,3503
GGU07,2007-06-28 13:00,28,110.87,110.93,110.72,110.91,22442
GGU07,2007-06-28 13:30,28,110.91,110.92,110.81,110.81,10434
GGU07,2007-06-28 14:00,28,110.82,110.83,110.79,110.8,4524
GGU07,2007-06-28 14:30,28,110.81,110.83,110.78,110.8,3359
GGU07,2007-06-28 15:00,28,110.81,110.81,110.81,110.81,80
GGU07,2007-06-29 01:00,29,110.84,110.9,110.83,110.85,15815
GGU07,2007-06-29 01:30,29,110.85,110.97,110.83,110.94,40644
GGU07,2007-06-29 02:00,29,110.94,111.14,110.92,111.02,155352
GGU07,2007-06-29 02:30,29,111.02,111.04,110.95,111,83441
GGU07,2007-06-29 03:00,29,111,111.07,110.99,111.03,67324
GGU07,2007-06-29 03:30,29,111.03,111.03,110.9,110.95,86332
GGU07,2007-06-29 04:00,29,110.95,111,110.94,110.96,55902
GGU07,2007-06-29 04:30,29,110.96,111,110.93,110.99,34754
GGU07,2007-06-29 05:00,29,111,111.02,110.94,110.96,47164
GGU07,2007-06-29 05:30,29,110.96,111.01,110.95,111,27503
GGU07,2007-06-29 06:00,29,111.01,111.04,110.93,110.94,47861
GGU07,2007-06-29 06:30,29,110.94,110.96,110.91,110.94,31004
GGU07,2007-06-29 07:00,29,110.94,111,110.91,111,46947
GGU07,2007-06-29 07:30,29,111,111.09,110.96,111.05,130143
GGU07,2007-06-29 08:00,29,111.05,111.07,110.94,111.06,92656
GGU07,2007-06-29 08:30,29,111.06,111.1,110.96,110.99,119906
GGU07,2007-06-29 09:00,29,110.98,111.05,110.74,110.81,190621
GGU07,2007-06-29 09:30,29,110.81,110.84,110.67,110.7,133076
GGU07,2007-06-29 10:00,29,110.69,110.81,110.66,110.81,108674
GGU07,2007-06-29 10:30,29,110.81,110.84,110.74,110.84,45540
GGU07,2007-06-29 11:00,29,110.84,110.88,110.81,110.88,30642
GGU07,2007-06-29 11:30,29,110.88,110.91,110.84,110.9,17235
GGU07,2007-06-29 12:00,29,110.9,110.9,110.86,110.88,5513
GGU07,2007-06-29 12:30,29,110.88,110.95,110.87,110.89,4725
GGU07,2007-06-29 13:00,29,110.89,110.95,110.89,110.95,3893
GGU07,2007-06-29 13:30,29,110.96,110.98,110.93,110.95,5168
GGU07,2007-06-29 14:00,29,110.95,111.04,110.94,111.02,3675
GGU07,2007-06-29 14:30,29,111.02,111.04,110.99,111,1860
GGU07,2007-06-29 15:00,29,111.02,111.02,111.02,111.02,130
GGU07,2007-07-02 01:00,2,111.05,111.08,110.97,111.02,45341
GGU07,2007-07-02 01:30,2,111.02,111.12,111.01,111.09,64286
GGU07,2007-07-02 02:00,2,111.09,111.26,111.08,111.22,128486
GGU07,2007-07-02 02:30,2,111.22,111.25,111.17,111.18,62154
GGU07,2007-07-02 03:00,2,111.19,111.28,111.15,111.18,89108
GGU07,2007-07-02 03:30,2,111.18,111.24,111.17,111.21,53822
GGU07,2007-07-02 04:00,2,111.22,111.29,111.19,111.27,75739
GGU07,2007-07-02 04:30,2,111.28,111.3,111.24,111.27,71683
GGU07,2007-07-02 05:00,2,111.28,111.29,111.23,111.28,51880
GGU07,2007-07-02 05:30,2,111.27,111.29,111.13,111.15,78463
GGU07,2007-07-02 06:00,2,111.15,111.16,111.07,111.14,76248
GGU07,2007-07-02 06:30,2,111.15,111.18,111.14,111.16,18508
GGU07,2007-07-02 07:00,2,111.16,111.17,111.09,111.11,41211
GGU07,2007-07-02 07:30,2,111.11,111.18,111.11,111.17,40381
GGU07,2007-07-02 08:00,2,111.16,111.25,111.16,111.19,50104
GGU07,2007-07-02 08:30,2,111.19,111.27,111.19,111.24,55054
GGU07,2007-07-02 09:00,2,111.23,111.35,111.19,111.34,173031
GGU07,2007-07-02 09:30,2,111.34,111.35,111.27,111.31,107883
GGU07,2007-07-02 10:00,2,111.32,111.34,111.25,111.32,91843
GGU07,2007-07-02 10:30,2,111.33,111.34,111.27,111.29,28935
GGU07,2007-07-02 11:00,2,111.29,111.37,111.29,111.34,26787
GGU07,2007-07-02 11:30,2,111.34,111.37,111.34,111.36,7400
GGU07,2007-07-02 12:00,2,111.35,111.44,111.35,111.41,22749
GGU07,2007-07-02 12:30,2,111.4,111.41,111.37,111.4,1798
GGU07,2007-07-02 13:00,2,111.4,111.41,111.38,111.41,1354
GGU07,2007-07-02 13:30,2,111.4,111.45,111.39,111.44,3023
GGU07,2007-07-02 14:00,2,111.44,111.52,111.44,111.51,9680
GGU07,2007-07-02 14:30,2,111.51,111.52,111.48,111.49,1603
GGU07,2007-07-02 15:00,2,111.49,111.49,111.49,111.49,33
GGU07,2007-07-03 01:00,3,111.4,111.44,111.36,111.39,39540
GGU07,2007-07-03 01:30,3,111.39,111.39,111.26,111.29,74351
GGU07,2007-07-03 02:00,3,111.29,111.33,111.23,111.23,78502
GGU07,2007-07-03 02:30,3,111.23,111.33,111.22,111.3,67557
GGU07,2007-07-03 03:00,3,111.3,111.3,111.19,111.22,109926
GGU07,2007-07-03 03:30,3,111.23,111.23,111.15,111.17,126002
GGU07,2007-07-03 04:00,3,111.16,111.18,111.13,111.17,78608
GGU07,2007-07-03 04:30,3,111.16,111.19,111.12,111.14,61722
GGU07,2007-07-03 05:00,3,111.14,111.18,111.13,111.14,45303
GGU07,2007-07-03 05:30,3,111.14,111.17,111.14,111.17,20826
GGU07,2007-07-03 06:00,3,111.17,111.23,111.17,111.21,38829
GGU07,2007-07-03 06:30,3,111.21,111.26,111.18,111.22,44721
GGU07,2007-07-03 07:00,3,111.22,111.29,111.21,111.26,41185
GGU07,2007-07-03 07:30,3,111.26,111.26,111.16,111.18,57861
GGU07,2007-07-03 08:00,3,111.18,111.2,111.13,111.18,55343
GGU07,2007-07-03 08:30,3,111.17,111.22,111.15,111.18,56815
GGU07,2007-07-03 09:00,3,111.18,111.19,111.01,111.09,171546
GGU07,2007-07-03 09:30,3,111.08,111.08,110.84,110.86,193611
GGU07,2007-07-03 10:00,3,110.87,110.93,110.84,110.92,114254
GGU07,2007-07-03 10:30,3,110.92,110.94,110.87,110.87,35878
GGU07,2007-07-03 11:00,3,110.88,110.89,110.81,110.85,27359
GGU07,2007-07-03 11:30,3,110.85,110.87,110.79,110.82,15123
GGU07,2007-07-03 12:00,3,110.82,110.88,110.81,110.85,3275
GGU07,2007-07-03 12:30,3,110.84,110.85,110.83,110.85,2509
GGU07,2007-07-03 13:00,3,110.85,110.85,110.83,110.83,993
GGU07,2007-07-03 13:30,3,110.83,110.84,110.83,110.83,164
GGU07,2007-07-03 14:00,3,110.83,110.84,110.82,110.82,235
GGU07,2007-07-03 14:30,3,110.83,110.87,110.81,110.86,1457
GGU07,2007-07-03 15:00,3,110.85,110.85,110.85,110.85,38
GGU07,2007-07-04 01:00,4,110.82,110.84,110.76,110.8,24565
GGU07,2007-07-04 01:30,4,110.79,110.8,110.63,110.65,111221
GGU07,2007-07-04 02:00,4,110.65,110.69,110.57,110.59,88444
GGU07,2007-07-04 02:30,4,110.59,110.67,110.56,110.64,73993
GGU07,2007-07-04 03:00,4,110.64,110.69,110.61,110.66,43247
GGU07,2007-07-04 03:30,4,110.66,110.67,110.59,110.61,68481
GGU07,2007-07-04 04:00,4,110.61,110.7,110.61,110.68,74409
GGU07,2007-07-04 04:30,4,110.69,110.69,110.63,110.64,36867
GGU07,2007-07-04 05:00,4,110.64,110.66,110.61,110.61,31541
GGU07,2007-07-04 05:30,4,110.62,110.67,110.6,110.66,24474
GGU07,2007-07-04 06:00,4,110.67,110.67,110.64,110.65,13149
GGU07,2007-07-04 06:30,4,110.64,110.67,110.64,110.66,11870
GGU07,2007-07-04 07:00,4,110.67,110.69,110.65,110.68,18335
GGU07,2007-07-04 07:30,4,110.68,110.71,110.66,110.7,16923
GGU07,2007-07-04 08:00,4,110.7,110.71,110.68,110.7,19305
GGU07,2007-07-04 08:30,4,110.7,110.7,110.67,110.68,16652
GGU07,2007-07-04 09:00,4,110.68,110.69,110.63,110.64,20480
GGU07,2007-07-04 09:30,4,110.64,110.66,110.61,110.63,24473
GGU07,2007-07-04 10:00,4,110.63,110.64,110.52,110.52,43774
GGU07,2007-07-04 10:30,4,110.53,110.56,110.47,110.5,34722
GGU07,2007-07-04 11:00,4,110.51,110.58,110.47,110.51,10876
GGU07,2007-07-04 11:30,4,110.51,110.52,110.47,110.47,2950
GGU07,2007-07-04 12:00,4,110.48,110.5,110.46,110.49,761
GGU07,2007-07-04 12:30,4,110.49,110.5,110.48,110.5,164
GGU07,2007-07-04 13:00,4,110.49,110.5,110.48,110.48,65
GGU07,2007-07-04 13:30,4,110.48,110.49,110.46,110.47,478
GGU07,2007-07-04 14:00,4,110.48,110.48,110.34,110.35,6456
GGU07,2007-07-04 14:30,4,110.35,110.45,110.33,110.44,2055
GGU07,2007-07-04 15:00,4,110.46,110.46,110.46,110.46,27
GGU07,2007-07-05 01:00,5,110.44,110.45,110.37,110.4,37093
GGU07,2007-07-05 01:30,5,110.4,110.42,110.31,110.41,67304
GGU07,2007-07-05 02:00,5,110.41,110.47,110.38,110.41,48275
GGU07,2007-07-05 02:30,5,110.4,110.42,110.35,110.38,42114
GGU07,2007-07-05 03:00,5,110.38,110.5,110.35,110.44,95229
GGU07,2007-07-05 03:30,5,110.44,110.46,110.38,110.43,76680
GGU07,2007-07-05 04:00,5,110.43,110.43,110.37,110.39,40129
GGU07,2007-07-05 04:30,5,110.4,110.43,110.39,110.41,23105
GGU07,2007-07-05 05:00,5,110.41,110.43,110.39,110.41,16624
GGU07,2007-07-05 05:30,5,110.41,110.41,110.37,110.38,18632
GGU07,2007-07-05 06:00,5,110.38,110.41,110.37,110.4,21323
GGU07,2007-07-05 06:30,5,110.39,110.43,110.38,110.42,28500
GGU07,2007-07-05 07:00,5,110.42,110.43,110.34,110.37,60968
GGU07,2007-07-05 07:30,5,110.36,110.47,110.14,110.2,264502
GGU07,2007-07-05 08:00,5,110.2,110.3,110.19,110.25,118437
GGU07,2007-07-05 08:30,5,110.25,110.32,110.24,110.24,93602
GGU07,2007-07-05 09:00,5,110.24,110.28,110.17,110.18,131911
GGU07,2007-07-05 09:30,5,110.18,110.24,110.12,110.19,130853
GGU07,2007-07-05 10:00,5,110.19,110.25,110.16,110.17,85499
GGU07,2007-07-05 10:30,5,110.18,110.19,110.11,110.15,60134
GGU07,2007-07-05 11:00,5,110.14,110.18,110.12,110.16,30362
GGU07,2007-07-05 11:30,5,110.15,110.18,110.1,110.13,28589
GGU07,2007-07-05 12:00,5,110.13,110.17,110.11,110.15,12445
GGU07,2007-07-05 12:30,5,110.15,110.19,110.14,110.18,2143
GGU07,2007-07-05 13:00,5,110.17,110.19,110.12,110.14,2472
GGU07,2007-07-05 13:30,5,110.14,110.15,110.09,110.09,3374
GGU07,2007-07-05 14:00,5,110.09,110.11,110.08,110.09,895
GGU07,2007-07-05 14:30,5,110.08,110.09,110.07,110.09,1651
GGU07,2007-07-05 15:00,5,110.1,110.1,110.1,110.1,41
GGU07,2007-07-06 01:00,6,110.21,110.21,110.12,110.15,22105
GGU07,2007-07-06 01:30,6,110.15,110.18,110.03,110.05,49022
GGU07,2007-07-06 02:00,6,110.05,110.07,109.95,109.99,85399
GGU07,2007-07-06 02:30,6,109.99,110.06,109.99,110.04,45277
GGU07,2007-07-06 03:00,6,110.04,110.07,110.01,110.05,36107
GGU07,2007-07-06 03:30,6,110.05,110.16,110.05,110.15,68835
GGU07,2007-07-06 04:00,6,110.16,110.17,110.1,110.12,32408
GGU07,2007-07-06 04:30,6,110.11,110.12,110.07,110.08,29021
GGU07,2007-07-06 05:00,6,110.08,110.1,110.03,110.08,38121
GGU07,2007-07-06 05:30,6,110.08,110.08,110.05,110.06,19311
GGU07,2007-07-06 06:00,6,110.07,110.11,110.06,110.08,27263
GGU07,2007-07-06 06:30,6,110.08,110.11,110.05,110.09,24110
GGU07,2007-07-06 07:00,6,110.09,110.12,109.91,109.96,64668
GGU07,2007-07-06 07:30,6,109.96,110.05,109.81,110.03,294234
GGU07,2007-07-06 08:00,6,110.03,110.13,109.95,109.98,152654
GGU07,2007-07-06 08:30,6,109.99,110.01,109.9,109.94,103544
GGU07,2007-07-06 09:00,6,109.94,110.01,109.91,109.94,54955
GGU07,2007-07-06 09:30,6,109.94,110.01,109.9,109.92,61879
GGU07,2007-07-06 10:00,6,109.93,109.98,109.89,109.94,46893
GGU07,2007-07-06 10:30,6,109.95,109.96,109.85,109.88,58089
GGU07,2007-07-06 11:00,6,109.87,109.89,109.77,109.86,56925
GGU07,2007-07-06 11:30,6,109.86,109.86,109.8,109.84,14959
GGU07,2007-07-06 12:00,6,109.83,109.89,109.83,109.85,4868
GGU07,2007-07-06 12:30,6,109.85,109.9,109.85,109.89,2253
GGU07,2007-07-06 13:00,6,109.89,109.89,109.84,109.85,1264
GGU07,2007-07-06 13:30,6,109.85,109.86,109.83,109.83,770
GGU07,2007-07-06 14:00,6,109.83,109.85,109.83,109.84,787
GGU07,2007-07-06 14:30,6,109.84,109.87,109.83,109.85,1336
GGU07,2007-07-06 15:00,6,109.84,109.84,109.84,109.84,16
GGU07,2007-07-09 01:00,9,109.81,109.89,109.75,109.87,30408
GGU07,2007-07-09 01:30,9,109.87,109.93,109.84,109.89,20316
GGU07,2007-07-09 02:00,9,109.89,109.92,109.88,109.91,12632
GGU07,2007-07-09 02:30,9,109.92,109.96,109.9,109.92,33967
GGU07,2007-07-09 03:00,9,109.93,109.95,109.91,109.94,17048
GGU07,2007-07-09 03:30,9,109.94,109.95,109.84,109.86,43183
GGU07,2007-07-09 04:00,9,109.86,109.86,109.79,109.82,60747
GGU07,2007-07-09 04:30,9,109.83,109.86,109.8,109.82,28988
GGU07,2007-07-09 05:00,9,109.83,109.87,109.82,109.85,24959
GGU07,2007-07-09 05:30,9,109.85,109.87,109.84,109.85,9260
GGU07,2007-07-09 06:00,9,109.85,109.87,109.84,109.87,9045
GGU07,2007-07-09 06:30,9,109.86,109.94,109.85,109.9,19821
GGU07,2007-07-09 07:00,9,109.9,109.96,109.9,109.94,20934
GGU07,2007-07-09 07:30,9,109.95,110.06,109.94,110.04,55825
GGU07,2007-07-09 08:00,9,110.03,110.06,109.97,110.03,45558
GGU07,2007-07-09 08:30,9,110.03,110.06,109.98,110,36804
GGU07,2007-07-09 09:00,9,110,110.01,109.92,109.94,31338
GGU07,2007-07-09 09:30,9,109.93,110.03,109.93,109.99,37517
GGU07,2007-07-09 10:00,9,109.99,110,109.94,109.98,24298
GGU07,2007-07-09 10:30,9,109.99,109.99,109.95,109.97,9979
GGU07,2007-07-09 11:00,9,109.97,110.01,109.97,109.98,7325
GGU07,2007-07-09 11:30,9,109.97,109.98,109.96,109.97,4763
GGU07,2007-07-09 12:00,9,109.98,110,109.96,109.96,3115
GGU07,2007-07-09 12:30,9,109.97,110,109.95,109.96,1682
GGU07,2007-07-09 13:00,9,109.96,110.02,109.96,110.02,1216
GGU07,2007-07-09 13:30,9,110.01,110.01,109.98,109.99,665
GGU07,2007-07-09 14:00,9,110,110.01,109.99,109.99,119
GGU07,2007-07-09 14:30,9,109.99,110.02,109.97,110.01,945
GGU07,2007-07-09 15:00,9,110.01,110.01,110.01,110.01,29
GGU07,2007-07-10 01:00,10,109.98,110.05,109.97,110.03,17370
GGU07,2007-07-10 01:30,10,110.03,110.1,110.01,110.07,44799
GGU07,2007-07-10 02:00,10,110.06,110.11,110.04,110.08,40689
GGU07,2007-07-10 02:30,10,110.08,110.14,110.02,110.13,70339
GGU07,2007-07-10 03:00,10,110.13,110.2,110.1,110.18,118825
GGU07,2007-07-10 03:30,10,110.18,110.19,110.12,110.13,49562
GGU07,2007-07-10 04:00,10,110.14,110.15,110.09,110.14,54798
GGU07,2007-07-10 04:30,10,110.14,110.17,110.12,110.16,51968
GGU07,2007-07-10 05:00,10,110.16,110.17,110.12,110.16,33869
GGU07,2007-07-10 05:30,10,110.17,110.18,110.12,110.17,33298
GGU07,2007-07-10 06:00,10,110.16,110.17,110.14,110.17,23338
GGU07,2007-07-10 06:30,10,110.16,110.18,110.13,110.15,29959
GGU07,2007-07-10 07:00,10,110.15,110.38,110.14,110.34,183024
GGU07,2007-07-10 07:30,10,110.34,110.42,110.32,110.39,107143
GGU07,2007-07-10 08:00,10,110.4,110.76,110.36,110.6,336072
GGU07,2007-07-10 08:30,10,110.61,110.69,110.56,110.61,181645
GGU07,2007-07-10 09:00,10,110.61,110.66,110.54,110.65,131543
GGU07,2007-07-10 09:30,10,110.65,110.74,110.58,110.68,127850
GGU07,2007-07-10 10:00,10,110.67,110.7,110.62,110.65,74800
GGU07,2007-07-10 10:30,10,110.65,110.67,110.62,110.65,35635
GGU07,2007-07-10 11:00,10,110.65,110.72,110.65,110.67,31841
GGU07,2007-07-10 11:30,10,110.67,110.67,110.6,110.63,23675
GGU07,2007-07-10 12:00,10,110.63,110.68,110.56,110.65,25312
GGU07,2007-07-10 12:30,10,110.66,110.73,110.63,110.72,10485
GGU07,2007-07-10 13:00,10,110.72,110.76,110.71,110.74,5477
GGU07,2007-07-10 13:30,10,110.74,110.78,110.71,110.76,3485
GGU07,2007-07-10 14:00,10,110.77,110.8,110.75,110.79,4698
GGU07,2007-07-10 14:30,10,110.79,110.82,110.79,110.82,5756
GGU07,2007-07-10 15:00,10,110.82,110.82,110.82,110.82,403
GGU07,2007-07-11 01:00,11,111.09,111.14,110.97,111.06,101186
GGU07,2007-07-11 01:30,11,111.05,111.31,111.04,111.28,166740
GGU07,2007-07-11 02:00,11,111.28,111.28,111.12,111.19,139469
GGU07,2007-07-11 02:30,11,111.19,111.19,111,111,173998
GGU07,2007-07-11 03:00,11,111,111.01,110.89,111.01,131030
GGU07,2007-07-11 03:30,11,111.01,111.02,110.86,110.89,108152
GGU07,2007-07-11 04:00,11,110.9,110.92,110.83,110.89,91972
GGU07,2007-07-11 04:30,11,110.89,111,110.88,110.95,95550
GGU07,2007-07-11 05:00,11,110.94,110.98,110.93,110.93,59208
GGU07,2007-07-11 05:30,11,110.93,111.05,110.93,111.05,65273
GGU07,2007-07-11 06:00,11,111.05,111.17,111.05,111.13,101210
GGU07,2007-07-11 06:30,11,111.14,111.18,111.01,111.03,85977
GGU07,2007-07-11 07:00,11,111.04,111.12,110.9,110.9,104017
GGU07,2007-07-11 07:30,11,110.9,110.93,110.78,110.89,152477
GGU07,2007-07-11 08:00,11,110.9,111.02,110.85,110.98,96480
GGU07,2007-07-11 08:30,11,110.97,111.03,110.86,111,114435
GGU07,2007-07-11 09:00,11,111,111.02,110.87,110.88,96541
GGU07,2007-07-11 09:30,11,110.89,110.95,110.87,110.88,50248
GGU07,2007-07-11 10:00,11,110.89,110.91,110.62,110.74,151182
GGU07,2007-07-11 10:30,11,110.74,110.74,110.62,110.69,53921
GGU07,2007-07-11 11:00,11,110.69,110.74,110.64,110.67,25458
GGU07,2007-07-11 11:30,11,110.68,110.74,110.66,110.7,15094
GGU07,2007-07-11 12:00,11,110.7,110.72,110.66,110.67,5589
GGU07,2007-07-11 12:30,11,110.67,110.68,110.61,110.68,6420
GGU07,2007-07-11 13:00,11,110.68,110.7,110.64,110.65,2134
GGU07,2007-07-11 13:30,11,110.65,110.7,110.64,110.69,1307
GGU07,2007-07-11 14:00,11,110.69,110.69,110.65,110.66,609
GGU07,2007-07-11 14:30,11,110.67,110.67,110.62,110.64,1153
GGU07,2007-07-11 15:00,11,110.63,110.63,110.63,110.63,60
GGU07,2007-07-12 01:00,12,110.7,110.72,110.58,110.61,35995
GGU07,2007-07-12 01:30,12,110.61,110.62,110.38,110.43,97352
GGU07,2007-07-12 02:00,12,110.43,110.48,110.38,110.39,84910
GGU07,2007-07-12 02:30,12,110.39,110.5,110.36,110.47,79968
GGU07,2007-07-12 03:00,12,110.47,110.6,110.47,110.58,91303
GGU07,2007-07-12 03:30,12,110.57,110.62,110.53,110.58,84970
GGU07,2007-07-12 04:00,12,110.58,110.61,110.51,110.54,61314
GGU07,2007-07-12 04:30,12,110.54,110.64,110.52,110.62,55131
GGU07,2007-07-12 05:00,12,110.62,110.7,110.6,110.69,56184
GGU07,2007-07-12 05:30,12,110.68,110.82,110.66,110.8,91769
GGU07,2007-07-12 06:00,12,110.79,110.8,110.68,110.7,38374
GGU07,2007-07-12 06:30,12,110.7,110.71,110.62,110.63,34837
GGU07,2007-07-12 07:00,12,110.62,110.75,110.62,110.73,45718
GGU07,2007-07-12 07:30,12,110.72,110.77,110.66,110.74,95414
GGU07,2007-07-12 08:00,12,110.74,110.78,110.71,110.75,63075
GGU07,2007-07-12 08:30,12,110.75,110.76,110.52,110.54,120440
GGU07,2007-07-12 09:00,12,110.54,110.6,110.49,110.54,109034
GGU07,2007-07-12 09:30,12,110.54,110.55,110.44,110.45,92621
GGU07,2007-07-12 10:00,12,110.45,110.49,110.4,110.44,76741
GGU07,2007-07-12 10:30,12,110.43,110.47,110.38,110.4,43367
GGU07,2007-07-12 11:00,12,110.39,110.41,110.24,110.28,54158
GGU07,2007-07-12 11:30,12,110.28,110.33,110.23,110.26,18819
GGU07,2007-07-12 12:00,12,110.26,110.3,110.22,110.28,9403
GGU07,2007-07-12 12:30,12,110.28,110.28,110.23,110.23,2155
GGU07,2007-07-12 13:00,12,110.23,110.29,110.22,110.27,2918
GGU07,2007-07-12 13:30,12,110.27,110.28,110.24,110.27,2003
GGU07,2007-07-12 14:00,12,110.27,110.27,110.15,110.16,5532
GGU07,2007-07-12 14:30,12,110.16,110.2,110.14,110.18,3155
GGU07,2007-07-12 15:00,12,110.19,110.19,110.19,110.19,28
GGU07,2007-07-13 01:00,13,110.24,110.25,110.07,110.17,62366
GGU07,2007-07-13 01:30,13,110.17,110.18,110.09,110.16,38349
GGU07,2007-07-13 02:00,13,110.15,110.24,110.14,110.2,63147
GGU07,2007-07-13 02:30,13,110.21,110.29,110.2,110.26,59816
GGU07,2007-07-13 03:00,13,110.25,110.29,110.23,110.27,31218
GGU07,2007-07-13 03:30,13,110.27,110.29,110.22,110.26,41164
GGU07,2007-07-13 04:00,13,110.26,110.34,110.23,110.33,55135
GGU07,2007-07-13 04:30,13,110.33,110.34,110.28,110.29,28778
GGU07,2007-07-13 05:00,13,110.29,110.33,110.28,110.33,24402
GGU07,2007-07-13 05:30,13,110.33,110.41,110.32,110.36,56635
GGU07,2007-07-13 06:00,13,110.36,110.37,110.29,110.31,39184
GGU07,2007-07-13 06:30,13,110.31,110.37,110.31,110.33,18383
GGU07,2007-07-13 07:00,13,110.34,110.5,110.33,110.46,48466
GGU07,2007-07-13 07:30,13,110.46,110.69,110.35,110.66,225214
GGU07,2007-07-13 08:00,13,110.66,110.71,110.56,110.68,101672
GGU07,2007-07-13 08:30,13,110.68,110.74,110.58,110.6,83683
GGU07,2007-07-13 09:00,13,110.6,110.7,110.51,110.51,112934
GGU07,2007-07-13 09:30,13,110.51,110.53,110.25,110.28,183226
GGU07,2007-07-13 10:00,13,110.28,110.37,110.27,110.36,76755
GGU07,2007-07-13 10:30,13,110.36,110.45,110.33,110.44,36372
GGU07,2007-07-13 11:00,13,110.45,110.53,110.44,110.49,26941
GGU07,2007-07-13 11:30,13,110.49,110.52,110.43,110.44,12912
GGU07,2007-07-13 12:00,13,110.44,110.49,110.43,110.45,4576
GGU07,2007-07-13 12:30,13,110.45,110.45,110.41,110.44,2279
GGU07,2007-07-13 13:00,13,110.44,110.44,110.39,110.42,2681
GGU07,2007-07-13 13:30,13,110.42,110.44,110.4,110.43,531
GGU07,2007-07-13 14:00,13,110.44,110.45,110.43,110.43,284
GGU07,2007-07-13 14:30,13,110.44,110.46,110.43,110.45,638
GGU07,2007-07-13 15:00,13,110.47,110.47,110.47,110.47,40
GGU07,2007-07-16 01:00,16,110.66,110.68,110.51,110.52,25712
GGU07,2007-07-16 01:30,16,110.53,110.59,110.48,110.51,19005
GGU07,2007-07-16 02:00,16,110.51,110.52,110.43,110.44,28118
GGU07,2007-07-16 02:30,16,110.44,110.48,110.39,110.48,39060
GGU07,2007-07-16 03:00,16,110.48,110.55,110.45,110.54,33504
GGU07,2007-07-16 03:30,16,110.54,110.6,110.53,110.58,40186
GGU07,2007-07-16 04:00,16,110.59,110.64,110.55,110.63,35383
GGU07,2007-07-16 04:30,16,110.63,110.69,110.61,110.65,51563
GGU07,2007-07-16 05:00,16,110.65,110.65,110.58,110.62,30633
GGU07,2007-07-16 05:30,16,110.62,110.63,110.52,110.55,39809
GGU07,2007-07-16 06:00,16,110.56,110.57,110.53,110.55,14830
GGU07,2007-07-16 06:30,16,110.55,110.57,110.47,110.54,31270
GGU07,2007-07-16 07:00,16,110.54,110.6,110.52,110.53,31128
GGU07,2007-07-16 07:30,16,110.53,110.62,110.5,110.58,52808
GGU07,2007-07-16 08:00,16,110.59,110.66,110.56,110.61,62025
GGU07,2007-07-16 08:30,16,110.61,110.73,110.59,110.68,105161
GGU07,2007-07-16 09:00,16,110.68,110.69,110.61,110.62,61036
GGU07,2007-07-16 09:30,16,110.61,110.69,110.57,110.68,49665
GGU07,2007-07-16 10:00,16,110.68,110.76,110.65,110.74,46941
GGU07,2007-07-16 10:30,16,110.74,110.87,110.73,110.86,62489
GGU07,2007-07-16 11:00,16,110.86,110.93,110.84,110.86,61853
GGU07,2007-07-16 11:30,16,110.85,110.87,110.82,110.85,13775
GGU07,2007-07-16 12:00,16,110.85,110.94,110.85,110.91,9709
GGU07,2007-07-16 12:30,16,110.91,110.95,110.87,110.89,10224
GGU07,2007-07-16 13:00,16,110.89,110.92,110.89,110.91,2044
GGU07,2007-07-16 13:30,16,110.91,110.96,110.91,110.93,2034
GGU07,2007-07-16 14:00,16,110.94,110.95,110.88,110.93,1722
GGU07,2007-07-16 14:30,16,110.93,110.97,110.93,110.97,1927
GGU07,2007-07-16 15:00,16,110.97,110.97,110.97,110.97,22
GGU07,2007-07-17 01:00,17,110.92,110.94,110.83,110.85,27085
GGU07,2007-07-17 01:30,17,110.85,111.04,110.84,111.02,57138
GGU07,2007-07-17 02:00,17,111.02,111.08,110.96,111.01,84808
GGU07,2007-07-17 02:30,17,111.01,111.01,110.89,110.9,59780
GGU07,2007-07-17 03:00,17,110.9,110.95,110.88,110.9,60016
GGU07,2007-07-17 03:30,17,110.9,111.06,110.87,111.04,103303
GGU07,2007-07-17 04:00,17,111.04,111.1,110.98,111.02,118714
GGU07,2007-07-17 04:30,17,111.02,111.03,110.96,110.98,53462
GGU07,2007-07-17 05:00,17,110.97,111.03,110.97,111.02,18289
GGU07,2007-07-17 05:30,17,111.02,111.03,110.97,111.02,24082
GGU07,2007-07-17 06:00,17,111.02,111.05,110.99,111.04,27253
GGU07,2007-07-17 06:30,17,111.04,111.04,110.94,110.94,34936
GGU07,2007-07-17 07:00,17,110.94,110.97,110.85,110.93,60852
GGU07,2007-07-17 07:30,17,110.93,110.95,110.63,110.64,210597
GGU07,2007-07-17 08:00,17,110.64,110.74,110.61,110.72,117881
GGU07,2007-07-17 08:30,17,110.72,110.74,110.66,110.72,64509
GGU07,2007-07-17 09:00,17,110.72,110.76,110.55,110.57,120960
GGU07,2007-07-17 09:30,17,110.57,110.59,110.41,110.42,141757
GGU07,2007-07-17 10:00,17,110.42,110.6,110.41,110.58,110323
GGU07,2007-07-17 10:30,17,110.58,110.65,110.56,110.63,48407
GGU07,2007-07-17 11:00,17,110.64,110.7,110.61,110.7,24711
GGU07,2007-07-17 11:30,17,110.7,110.75,110.68,110.74,26957
GGU07,2007-07-17 12:00,17,110.74,110.8,110.71,110.75,16868
GGU07,2007-07-17 12:30,17,110.74,110.74,110.69,110.7,4450
GGU07,2007-07-17 13:00,17,110.7,110.71,110.63,110.63,3591
GGU07,2007-07-17 13:30,17,110.63,110.63,110.58,110.62,4661
GGU07,2007-07-17 14:00,17,110.62,110.64,110.6,110.64,893
GGU07,2007-07-17 14:30,17,110.65,110.7,110.64,110.7,588
GGU07,2007-07-17 15:00,17,110.71,110.71,110.71,110.71,75
GGU07,2007-07-18 01:00,18,110.99,111.18,110.95,111.06,100483
GGU07,2007-07-18 01:30,18,111.06,111.11,110.85,110.94,82735
GGU07,2007-07-18 02:00,18,110.94,111.02,110.89,110.96,61031
GGU07,2007-07-18 02:30,18,110.96,110.98,110.92,110.94,38637
GGU07,2007-07-18 03:00,18,110.94,110.99,110.88,110.97,51315
GGU07,2007-07-18 03:30,18,110.97,110.99,110.92,110.92,46365
GGU07,2007-07-18 04:00,18,110.93,110.95,110.88,110.88,32684
GGU07,2007-07-18 04:30,18,110.88,110.91,110.75,110.78,93189
GGU07,2007-07-18 05:00,18,110.79,110.86,110.76,110.85,54935
GGU07,2007-07-18 05:30,18,110.86,110.87,110.81,110.83,24981
GGU07,2007-07-18 06:00,18,110.84,110.87,110.79,110.81,26363
GGU07,2007-07-18 06:30,18,110.82,110.95,110.8,110.89,45382
GGU07,2007-07-18 07:00,18,110.9,110.94,110.82,110.88,41956
GGU07,2007-07-18 07:30,18,110.88,110.91,110.74,110.76,140633
GGU07,2007-07-18 08:00,18,110.76,110.79,110.71,110.74,72897
GGU07,2007-07-18 08:30,18,110.74,110.79,110.71,110.75,56941
GGU07,2007-07-18 09:00,18,110.75,110.99,110.73,110.98,167185
GGU07,2007-07-18 09:30,18,110.98,111.16,110.95,111.06,199551
GGU07,2007-07-18 10:00,18,111.06,111.06,110.96,111.02,85433
GGU07,2007-07-18 10:30,18,111.02,111.12,110.99,111.09,70176
GGU07,2007-07-18 11:00,18,111.09,111.2,111.08,111.15,74090
GGU07,2007-07-18 11:30,18,111.15,111.16,111.02,111.04,22781
GGU07,2007-07-18 12:00,18,111.04,111.13,111.04,111.11,6765
GGU07,2007-07-18 12:30,18,111.11,111.13,111.05,111.08,3159
GGU07,2007-07-18 13:00,18,111.09,111.14,111.07,111.14,684
GGU07,2007-07-18 13:30,18,111.14,111.14,111.09,111.1,1130
GGU07,2007-07-18 14:00,18,111.11,111.12,111.08,111.09,631
GGU07,2007-07-18 14:30,18,111.09,111.1,110.92,110.93,5586
GGU07,2007-07-18 15:00,18,110.92,110.92,110.92,110.92,355
GGU07,2007-07-19 01:00,19,110.85,110.91,110.8,110.89,28599
GGU07,2007-07-19 01:30,19,110.88,110.97,110.88,110.93,28552
GGU07,2007-07-19 02:00,19,110.92,110.97,110.84,110.84,47511
GGU07,2007-07-19 02:30,19,110.85,110.89,110.85,110.86,33725
GGU07,2007-07-19 03:00,19,110.87,110.91,110.81,110.83,53057
GGU07,2007-07-19 03:30,19,110.84,110.88,110.77,110.84,82477
GGU07,2007-07-19 04:00,19,110.83,110.85,110.78,110.83,49173
GGU07,2007-07-19 04:30,19,110.83,110.89,110.81,110.84,58761
GGU07,2007-07-19 05:00,19,110.85,110.9,110.85,110.88,48992
GGU07,2007-07-19 05:30,19,110.88,110.88,110.83,110.85,21670
GGU07,2007-07-19 06:00,19,110.85,110.88,110.83,110.87,18624
GGU07,2007-07-19 06:30,19,110.87,110.88,110.85,110.86,10357
GGU07,2007-07-19 07:00,19,110.87,110.93,110.84,110.85,37371
GGU07,2007-07-19 07:30,19,110.85,110.86,110.78,110.81,76649
GGU07,2007-07-19 08:00,19,110.81,110.84,110.77,110.77,49611
GGU07,2007-07-19 08:30,19,110.78,110.87,110.76,110.87,53396
GGU07,2007-07-19 09:00,19,110.86,110.93,110.83,110.89,56167
GGU07,2007-07-19 09:30,19,110.89,111.14,110.87,111.07,131990
GGU07,2007-07-19 10:00,19,111.07,111.14,111.01,111.09,103218
GGU07,2007-07-19 10:30,19,111.08,111.09,110.99,111.06,53902
GGU07,2007-07-19 11:00,19,111.06,111.07,110.92,110.95,44469
GGU07,2007-07-19 11:30,19,110.96,111.02,110.93,111.02,18368
GGU07,2007-07-19 12:00,19,111.02,111.08,111.02,111.04,4602
GGU07,2007-07-19 12:30,19,111.05,111.06,111.01,111.05,2512
GGU07,2007-07-19 13:00,19,111.04,111.07,111,111.07,1909
GGU07,2007-07-19 13:30,19,111.06,111.08,111.03,111.04,1510
GGU07,2007-07-19 14:00,19,111.04,111.05,111.01,111.04,1111
GGU07,2007-07-19 14:30,19,111.03,111.06,111.02,111.02,937
GGU07,2007-07-19 15:00,19,111.02,111.02,111.02,111.02,27
GGU07,2007-07-20 01:00,20,111.09,111.15,111.06,111.09,24437
GGU07,2007-07-20 01:30,20,111.09,111.23,111.08,111.2,59664
GGU07,2007-07-20 02:00,20,111.21,111.21,111.14,111.16,41041
GGU07,2007-07-20 02:30,20,111.17,111.22,111.16,111.19,46691
GGU07,2007-07-20 03:00,20,111.19,111.35,111.16,111.31,135917
GGU07,2007-07-20 03:30,20,111.31,111.44,111.31,111.38,161479
GGU07,2007-07-20 04:00,20,111.39,111.4,111.33,111.37,80500
GGU07,2007-07-20 04:30,20,111.37,111.38,111.32,111.34,77181
GGU07,2007-07-20 05:00,20,111.35,111.36,111.32,111.33,36694
GGU07,2007-07-20 05:30,20,111.34,111.37,111.28,111.36,58373
GGU07,2007-07-20 06:00,20,111.36,111.4,111.34,111.37,44282
GGU07,2007-07-20 06:30,20,111.37,111.65,111.37,111.62,236452
GGU07,2007-07-20 07:00,20,111.62,111.69,111.58,111.64,153025
GGU07,2007-07-20 07:30,20,111.64,111.65,111.53,111.55,131938
GGU07,2007-07-20 08:00,20,111.55,111.65,111.53,111.61,81126
GGU07,2007-07-20 08:30,20,111.61,111.88,111.57,111.83,159564
GGU07,2007-07-20 09:00,20,111.83,111.97,111.77,111.94,180250
GGU07,2007-07-20 09:30,20,111.93,111.95,111.82,111.88,107158
GGU07,2007-07-20 10:00,20,111.88,111.95,111.84,111.91,70446
GGU07,2007-07-20 10:30,20,111.91,111.98,111.88,111.98,45881
GGU07,2007-07-20 11:00,20,111.98,112.02,111.95,111.95,64818
GGU07,2007-07-20 11:30,20,111.96,111.98,111.89,111.96,25210
GGU07,2007-07-20 12:00,20,111.95,111.96,111.92,111.93,6085
GGU07,2007-07-20 12:30,20,111.93,111.94,111.9,111.9,3403
GGU07,2007-07-20 13:00,20,111.91,111.92,111.86,111.9,3267
GGU07,2007-07-20 13:30,20,111.9,111.95,111.9,111.92,1278
GGU07,2007-07-20 14:00,20,111.92,111.93,111.89,111.91,567
GGU07,2007-07-20 14:30,20,111.91,111.96,111.91,111.94,2101
GGU07,2007-07-20 15:00,20,111.94,111.94,111.94,111.94,20
GGU07,2007-07-23 01:00,23,112.04,112.05,111.88,111.88,40175
GGU07,2007-07-23 01:30,23,111.88,111.96,111.86,111.96,37984
GGU07,2007-07-23 02:00,23,111.96,112.07,111.92,112.04,76486
GGU07,2007-07-23 02:30,23,112.04,112.09,111.99,112.06,80453
GGU07,2007-07-23 03:00,23,112.07,112.18,112.03,112.11,115856
GGU07,2007-07-23 03:30,23,112.11,112.15,112.05,112.05,74950
GGU07,2007-07-23 04:00,23,112.06,112.12,112.03,112.08,65828
GGU07,2007-07-23 04:30,23,112.08,112.12,112.04,112.11,51410
GGU07,2007-07-23 05:00,23,112.11,112.2,112.06,112.17,75299
GGU07,2007-07-23 05:30,23,112.18,112.26,112.17,112.2,77277
GGU07,2007-07-23 06:00,23,112.21,112.22,112.09,112.11,59646
GGU07,2007-07-23 06:30,23,112.1,112.15,112.02,112.09,67517
GGU07,2007-07-23 07:00,23,112.09,112.15,112.07,112.14,40340
GGU07,2007-07-23 07:30,23,112.14,112.14,112.03,112.06,50826
GGU07,2007-07-23 08:00,23,112.05,112.05,111.89,111.98,116651
GGU07,2007-07-23 08:30,23,111.98,112.06,111.96,112.01,70491
GGU07,2007-07-23 09:00,23,112.01,112.12,111.94,112.09,81640
GGU07,2007-07-23 09:30,23,112.08,112.09,111.91,111.93,60504
GGU07,2007-07-23 10:00,23,111.93,111.97,111.81,111.82,77986
GGU07,2007-07-23 10:30,23,111.82,111.92,111.78,111.91,43940
GGU07,2007-07-23 11:00,23,111.91,111.94,111.84,111.88,16399
GGU07,2007-07-23 11:30,23,111.87,111.94,111.86,111.92,12995
GGU07,2007-07-23 12:00,23,111.92,111.97,111.89,111.92,5123
GGU07,2007-07-23 12:30,23,111.92,111.94,111.91,111.94,935
GGU07,2007-07-23 13:00,23,111.94,111.98,111.93,111.93,1913
GGU07,2007-07-23 13:30,23,111.93,111.96,111.93,111.95,648
GGU07,2007-07-23 14:00,23,111.95,111.95,111.93,111.93,943
GGU07,2007-07-23 14:30,23,111.93,111.96,111.91,111.94,1483
GGU07,2007-07-23 15:00,23,111.94,111.94,111.94,111.94,102
GGU07,2007-07-24 01:00,24,112.05,112.11,112.03,112.05,37837
GGU07,2007-07-24 01:30,24,112.06,112.06,112,112.05,23386
GGU07,2007-07-24 02:00,24,112.05,112.06,111.95,112.02,44797
GGU07,2007-07-24 02:30,24,112.02,112.03,111.95,111.97,38649
GGU07,2007-07-24 03:00,24,111.96,111.97,111.9,111.93,47443
GGU07,2007-07-24 03:30,24,111.92,112.01,111.92,111.96,45584
GGU07,2007-07-24 04:00,24,111.96,111.99,111.93,111.96,32975
GGU07,2007-07-24 04:30,24,111.95,111.97,111.92,111.94,35168
GGU07,2007-07-24 05:00,24,111.94,111.96,111.87,111.89,58618
GGU07,2007-07-24 05:30,24,111.88,111.92,111.83,111.89,49768
GGU07,2007-07-24 06:00,24,111.89,111.95,111.89,111.91,34495
GGU07,2007-07-24 06:30,24,111.9,111.91,111.86,111.89,24304
GGU07,2007-07-24 07:00,24,111.89,111.9,111.84,111.86,46963
GGU07,2007-07-24 07:30,24,111.87,112.1,111.86,112.06,135698
GGU07,2007-07-24 08:00,24,112.06,112.09,111.96,112,89262
GGU07,2007-07-24 08:30,24,112.01,112.08,111.99,112.02,97005
GGU07,2007-07-24 09:00,24,112.02,112.05,111.98,111.99,90819
GGU07,2007-07-24 09:30,24,111.99,112.04,111.9,112.02,96936
GGU07,2007-07-24 10:00,24,112.02,112.05,111.96,112.01,63027
GGU07,2007-07-24 10:30,24,112.01,112.04,111.97,111.97,34239
GGU07,2007-07-24 11:00,24,111.98,112.01,111.96,111.98,21767
GGU07,2007-07-24 11:30,24,111.98,112.02,111.97,112.01,13043
GGU07,2007-07-24 12:00,24,112.01,112.05,112,112.02,14357
GGU07,2007-07-24 12:30,24,112.02,112.04,111.99,112.03,3916
GGU07,2007-07-24 13:00,24,112.04,112.09,112.03,112.06,5451
GGU07,2007-07-24 13:30,24,112.06,112.09,112.06,112.09,1380
GGU07,2007-07-24 14:00,24,112.09,112.19,112.08,112.19,11599
GGU07,2007-07-24 14:30,24,112.18,112.24,112.18,112.21,9821
GGU07,2007-07-24 15:00,24,112.2,112.2,112.2,112.2,4
GGU07,2007-07-25 01:00,25,112.19,112.19,112.1,112.11,56207
GGU07,2007-07-25 01:30,25,112.12,112.16,112.09,112.14,29626
GGU07,2007-07-25 02:00,25,112.14,112.2,112.08,112.17,66099
GGU07,2007-07-25 02:30,25,112.17,112.29,112.16,112.28,101913
GGU07,2007-07-25 03:00,25,112.27,112.28,112.21,112.22,74794
GGU07,2007-07-25 03:30,25,112.23,112.24,112.13,112.14,103394
GGU07,2007-07-25 04:00,25,112.15,112.24,112.1,112.19,104413
GGU07,2007-07-25 04:30,25,112.19,112.19,112.13,112.19,40412
GGU07,2007-07-25 05:00,25,112.19,112.22,112.16,112.18,49414
GGU07,2007-07-25 05:30,25,112.18,112.19,112.15,112.19,25754
GGU07,2007-07-25 06:00,25,112.18,112.19,112.14,112.14,27610
GGU07,2007-07-25 06:30,25,112.14,112.15,112.08,112.11,45286
GGU07,2007-07-25 07:00,25,112.1,112.15,111.98,111.99,79273
GGU07,2007-07-25 07:30,25,112,112.07,111.99,112.04,67359
GGU07,2007-07-25 08:00,25,112.04,112.1,112.04,112.07,52528
GGU07,2007-07-25 08:30,25,112.07,112.17,112.05,112.13,70260
GGU07,2007-07-25 09:00,25,112.13,112.24,112.07,112.18,115613
GGU07,2007-07-25 09:30,25,112.19,112.34,112.18,112.27,169765
GGU07,2007-07-25 10:00,25,112.27,112.28,112.18,112.18,91345
GGU07,2007-07-25 10:30,25,112.18,112.22,112.16,112.2,41957
GGU07,2007-07-25 11:00,25,112.2,112.23,112.17,112.18,14093
GGU07,2007-07-25 11:30,25,112.17,112.19,112.12,112.17,15857
GGU07,2007-07-25 12:00,25,112.18,112.24,112.15,112.24,10165
GGU07,2007-07-25 12:30,25,112.24,112.25,112.19,112.22,4042
GGU07,2007-07-25 13:00,25,112.22,112.25,112.16,112.18,2040
GGU07,2007-07-25 13:30,25,112.18,112.19,112.16,112.18,523
GGU07,2007-07-25 14:00,25,112.17,112.18,112.13,112.17,1584
GGU07,2007-07-25 14:30,25,112.18,112.18,112.15,112.15,1394
GGU07,2007-07-25 15:00,25,112.15,112.15,112.15,112.15,35
GGU07,2007-07-26 01:00,26,112.17,112.2,112.13,112.19,16230
GGU07,2007-07-26 01:30,26,112.18,112.21,112.15,112.19,13653
GGU07,2007-07-26 02:00,26,112.18,112.22,112.1,112.12,49398
GGU07,2007-07-26 02:30,26,112.12,112.18,112.12,112.12,37968
GGU07,2007-07-26 03:00,26,112.12,112.14,112.05,112.11,103987
GGU07,2007-07-26 03:30,26,112.11,112.23,112.11,112.2,72082
GGU07,2007-07-26 04:00,26,112.2,112.3,112.2,112.22,103679
GGU07,2007-07-26 04:30,26,112.22,112.26,112.15,112.25,74136
GGU07,2007-07-26 05:00,26,112.25,112.44,112.23,112.37,155770
GGU07,2007-07-26 05:30,26,112.37,112.52,112.34,112.46,117071
GGU07,2007-07-26 06:00,26,112.46,112.57,112.42,112.48,97948
GGU07,2007-07-26 06:30,26,112.48,112.64,112.46,112.55,149044
GGU07,2007-07-26 07:00,26,112.55,112.58,112.47,112.52,91964
GGU07,2007-07-26 07:30,26,112.53,112.74,112.48,112.62,237591
GGU07,2007-07-26 08:00,26,112.61,112.67,112.56,112.61,114801
GGU07,2007-07-26 08:30,26,112.6,112.72,112.58,112.7,114352
GGU07,2007-07-26 09:00,26,112.7,112.71,112.53,112.62,113119
GGU07,2007-07-26 09:30,26,112.62,112.67,112.59,112.63,66335
GGU07,2007-07-26 10:00,26,112.63,112.89,112.63,112.87,145947
GGU07,2007-07-26 10:30,26,112.87,113.02,112.86,112.87,151319
GGU07,2007-07-26 11:00,26,112.87,112.97,112.86,112.96,83985
GGU07,2007-07-26 11:30,26,112.97,112.99,112.93,112.95,51781
GGU07,2007-07-26 12:00,26,112.95,112.98,112.92,112.95,13913
GGU07,2007-07-26 12:30,26,112.95,112.99,112.91,112.98,6755
GGU07,2007-07-26 13:00,26,112.98,113.08,112.97,113.04,26194
GGU07,2007-07-26 13:30,26,113.05,113.1,113.04,113.06,7631
GGU07,2007-07-26 14:00,26,113.06,113.08,112.99,113.04,3078
GGU07,2007-07-26 14:30,26,113.04,113.06,113.02,113.03,1524
GGU07,2007-07-26 15:00,26,113.03,113.03,113.03,113.03,35
GGU07,2007-07-27 01:00,27,113.05,113.06,112.91,113.02,60605
GGU07,2007-07-27 01:30,27,113.02,113.11,112.98,113.04,66138
GGU07,2007-07-27 02:00,27,113.04,113.08,112.97,113.01,86658
GGU07,2007-07-27 02:30,27,113.01,113.03,112.87,112.88,113959
GGU07,2007-07-27 03:00,27,112.88,112.96,112.81,112.84,113352
GGU07,2007-07-27 03:30,27,112.84,112.84,112.71,112.76,120945
GGU07,2007-07-27 04:00,27,112.76,112.88,112.75,112.87,77874
GGU07,2007-07-27 04:30,27,112.87,112.91,112.84,112.91,61249
GGU07,2007-07-27 05:00,27,112.91,112.93,112.85,112.86,45448
GGU07,2007-07-27 05:30,27,112.86,112.9,112.82,112.89,43136
GGU07,2007-07-27 06:00,27,112.89,113.07,112.89,113.06,82083
GGU07,2007-07-27 06:30,27,113.05,113.08,112.98,113,63937
GGU07,2007-07-27 07:00,27,113.01,113.1,112.96,113.06,110596
GGU07,2007-07-27 07:30,27,113.06,113.08,112.85,112.9,154619
GGU07,2007-07-27 08:00,27,112.89,112.89,112.74,112.82,148712
GGU07,2007-07-27 08:30,27,112.83,112.94,112.79,112.89,124554
GGU07,2007-07-27 09:00,27,112.9,112.91,112.75,112.83,125897
GGU07,2007-07-27 09:30,27,112.83,112.94,112.77,112.9,86775
GGU07,2007-07-27 10:00,27,112.9,112.93,112.83,112.92,50576
GGU07,2007-07-27 10:30,27,112.92,113.01,112.92,113.01,43827
GGU07,2007-07-27 11:00,27,113.02,113.05,112.91,112.94,33622
GGU07,2007-07-27 11:30,27,112.92,113.01,112.89,112.97,23034
GGU07,2007-07-27 12:00,27,112.97,112.97,112.87,112.93,7678
GGU07,2007-07-27 12:30,27,112.92,112.93,112.86,112.89,2396
GGU07,2007-07-27 13:00,27,112.89,112.92,112.87,112.92,668
GGU07,2007-07-27 13:30,27,112.91,112.91,112.83,112.86,753
GGU07,2007-07-27 14:00,27,112.87,112.88,112.83,112.87,359
GGU07,2007-07-27 14:30,27,112.86,112.99,112.86,112.98,2164
GGU07,2007-07-27 15:00,27,113,113,113,113,9
GGU07,2007-07-30 01:00,30,112.8,112.9,112.8,112.86,27160
GGU07,2007-07-30 01:30,30,112.86,113,112.86,112.99,31084
GGU07,2007-07-30 02:00,30,112.99,113.02,112.85,112.86,50683
GGU07,2007-07-30 02:30,30,112.87,112.89,112.82,112.88,52681
GGU07,2007-07-30 03:00,30,112.88,112.92,112.85,112.86,37590
GGU07,2007-07-30 03:30,30,112.86,112.92,112.85,112.9,44224
GGU07,2007-07-30 04:00,30,112.9,112.99,112.89,112.94,63234
GGU07,2007-07-30 04:30,30,112.94,112.97,112.9,112.91,50502
GGU07,2007-07-30 05:00,30,112.91,113.14,112.87,113.1,102277
GGU07,2007-07-30 05:30,30,113.09,113.27,113.09,113.2,138398
GGU07,2007-07-30 06:00,30,113.19,113.31,113.12,113.28,110374
GGU07,2007-07-30 06:30,30,113.28,113.3,113.22,113.29,56180
GGU07,2007-07-30 07:00,30,113.29,113.34,113.16,113.17,115163
GGU07,2007-07-30 07:30,30,113.17,113.17,113.03,113.11,119199
GGU07,2007-07-30 08:00,30,113.11,113.2,113.05,113.16,81797
GGU07,2007-07-30 08:30,30,113.16,113.25,113.09,113.16,134500
GGU07,2007-07-30 09:00,30,113.16,113.21,113.09,113.15,101601
GGU07,2007-07-30 09:30,30,113.15,113.26,113.15,113.17,76251
GGU07,2007-07-30 10:00,30,113.17,113.19,113.1,113.12,59789
GGU07,2007-07-30 10:30,30,113.13,113.2,113.11,113.14,40723
GGU07,2007-07-30 11:00,30,113.14,113.16,113.06,113.06,29542
GGU07,2007-07-30 11:30,30,113.06,113.07,112.99,113.03,29911
GGU07,2007-07-30 12:00,30,113.04,113.04,112.97,113,6881
GGU07,2007-07-30 12:30,30,113,113.03,112.95,112.98,5922
GGU07,2007-07-30 13:00,30,112.97,112.97,112.92,112.93,4257
GGU07,2007-07-30 13:30,30,112.93,112.95,112.89,112.91,3717
GGU07,2007-07-30 14:00,30,112.9,112.92,112.86,112.88,2886
GGU07,2007-07-30 14:30,30,112.88,112.91,112.86,112.89,1322
GGU07,2007-07-30 15:00,30,112.91,112.91,112.91,112.91,67
GGU07,2007-07-31 01:00,31,112.9,112.91,112.67,112.71,83511
GGU07,2007-07-31 01:30,31,112.71,112.74,112.61,112.66,91536
GGU07,2007-07-31 02:00,31,112.65,112.73,112.63,112.67,64791
GGU07,2007-07-31 02:30,31,112.66,112.7,112.61,112.66,77378
GGU07,2007-07-31 03:00,31,112.66,112.82,112.65,112.74,85392
GGU07,2007-07-31 03:30,31,112.73,112.74,112.66,112.71,57811
GGU07,2007-07-31 04:00,31,112.7,112.76,112.67,112.72,51496
GGU07,2007-07-31 04:30,31,112.72,112.78,112.65,112.67,55233
GGU07,2007-07-31 05:00,31,112.67,112.73,112.65,112.7,35396
GGU07,2007-07-31 05:30,31,112.69,112.72,112.63,112.64,42667
GGU07,2007-07-31 06:00,31,112.64,112.65,112.53,112.64,88398
GGU07,2007-07-31 06:30,31,112.64,112.66,112.59,112.63,42323
GGU07,2007-07-31 07:00,31,112.64,112.66,112.57,112.57,50611
GGU07,2007-07-31 07:30,31,112.57,112.73,112.57,112.71,141230
GGU07,2007-07-31 08:00,31,112.72,112.73,112.66,112.69,66557
GGU07,2007-07-31 08:30,31,112.69,112.79,112.61,112.65,140237
GGU07,2007-07-31 09:00,31,112.64,112.76,112.57,112.74,148540
GGU07,2007-07-31 09:30,31,112.74,112.81,112.7,112.77,117041
GGU07,2007-07-31 10:00,31,112.78,112.81,112.68,112.77,119327
GGU07,2007-07-31 10:30,31,112.78,112.78,112.72,112.74,37984
GGU07,2007-07-31 11:00,31,112.74,112.79,112.72,112.76,20366
GGU07,2007-07-31 11:30,31,112.76,112.8,112.75,112.76,11661
GGU07,2007-07-31 12:00,31,112.76,112.77,112.71,112.72,12809
GGU07,2007-07-31 12:30,31,112.72,112.85,112.72,112.8,7319
GGU07,2007-07-31 13:00,31,112.79,112.85,112.79,112.85,1225
GGU07,2007-07-31 13:30,31,112.86,112.98,112.86,112.95,11177
GGU07,2007-07-31 14:00,31,112.95,112.98,112.92,112.96,1796
GGU07,2007-07-31 14:30,31,112.96,113.14,112.95,113.12,7256
GGU07,2007-07-31 15:00,31,113.12,113.12,113.12,113.12,235
GGU07,2007-08-01 01:00,1,113.35,113.38,113.24,113.27,87858
GGU07,2007-08-01 01:30,1,113.27,113.28,113.18,113.21,59955
GGU07,2007-08-01 02:00,1,113.21,113.27,113.17,113.19,60872
GGU07,2007-08-01 02:30,1,113.19,113.24,113.17,113.22,50366
GGU07,2007-08-01 03:00,1,113.21,113.28,113.16,113.18,87118
GGU07,2007-08-01 03:30,1,113.18,113.25,113.14,113.14,83745
GGU07,2007-08-01 04:00,1,113.14,113.19,113.03,113.07,96992
GGU07,2007-08-01 04:30,1,113.07,113.08,112.93,112.96,135212
GGU07,2007-08-01 05:00,1,112.96,113.07,112.85,112.91,98448
GGU07,2007-08-01 05:30,1,112.91,112.97,112.79,112.86,86558
GGU07,2007-08-01 06:00,1,112.86,112.93,112.84,112.91,49187
GGU07,2007-08-01 06:30,1,112.91,112.97,112.86,112.93,54657
GGU07,2007-08-01 07:00,1,112.93,112.97,112.77,112.79,94772
GGU07,2007-08-01 07:30,1,112.79,112.85,112.75,112.8,103073
GGU07,2007-08-01 08:00,1,112.8,112.82,112.75,112.78,61112
GGU07,2007-08-01 08:30,1,112.78,112.79,112.66,112.72,114501
GGU07,2007-08-01 09:00,1,112.72,112.81,112.63,112.71,112224
GGU07,2007-08-01 09:30,1,112.71,112.93,112.69,112.92,107416
GGU07,2007-08-01 10:00,1,112.92,112.96,112.71,112.76,114969
GGU07,2007-08-01 10:30,1,112.77,112.81,112.72,112.75,45498
GGU07,2007-08-01 11:00,1,112.76,112.79,112.65,112.66,29248
GGU07,2007-08-01 11:30,1,112.66,112.78,112.66,112.78,16770
GGU07,2007-08-01 12:00,1,112.78,112.82,112.76,112.77,7652
GGU07,2007-08-01 12:30,1,112.77,112.78,112.74,112.77,1586
GGU07,2007-08-01 13:00,1,112.77,112.77,112.71,112.73,716
GGU07,2007-08-01 13:30,1,112.73,112.81,112.72,112.78,1460
GGU07,2007-08-01 14:00,1,112.78,112.86,112.78,112.82,1954
GGU07,2007-08-01 14:30,1,112.82,112.83,112.65,112.67,3208
GGU07,2007-08-01 15:00,1,112.68,112.68,112.68,112.68,211
GGU07,2007-08-02 01:00,2,112.74,112.74,112.65,112.67,29268
GGU07,2007-08-02 01:30,2,112.68,112.7,112.63,112.67,33171
GGU07,2007-08-02 02:00,2,112.67,112.81,112.66,112.77,61379
GGU07,2007-08-02 02:30,2,112.77,112.79,112.7,112.77,57353
GGU07,2007-08-02 03:00,2,112.78,112.8,112.74,112.78,31959
GGU07,2007-08-02 03:30,2,112.78,112.8,112.76,112.78,30645
GGU07,2007-08-02 04:00,2,112.77,112.82,112.76,112.77,31974
GGU07,2007-08-02 04:30,2,112.77,112.78,112.66,112.67,64320
GGU07,2007-08-02 05:00,2,112.67,112.71,112.44,112.45,151270
GGU07,2007-08-02 05:30,2,112.45,112.55,112.39,112.51,75201
GGU07,2007-08-02 06:00,2,112.51,112.57,112.49,112.49,34304
GGU07,2007-08-02 06:30,2,112.49,112.55,112.47,112.53,24558
GGU07,2007-08-02 07:00,2,112.54,112.58,112.47,112.52,38574
GGU07,2007-08-02 07:30,2,112.52,112.58,112.48,112.56,51900
GGU07,2007-08-02 08:00,2,112.56,112.71,112.5,112.62,122229
GGU07,2007-08-02 08:30,2,112.63,112.65,112.44,112.51,91175
GGU07,2007-08-02 09:00,2,112.51,112.57,112.47,112.51,60975
GGU07,2007-08-02 09:30,2,112.52,112.52,112.37,112.44,101290
GGU07,2007-08-02 10:00,2,112.44,112.56,112.43,112.47,61726
GGU07,2007-08-02 10:30,2,112.47,112.5,112.45,112.46,22869
GGU07,2007-08-02 11:00,2,112.46,112.51,112.44,112.5,11649
GGU07,2007-08-02 11:30,2,112.5,112.53,112.46,112.52,10464
GGU07,2007-08-02 12:00,2,112.51,112.66,112.5,112.6,16562
GGU07,2007-08-02 12:30,2,112.6,112.61,112.55,112.56,2875
GGU07,2007-08-02 13:00,2,112.56,112.6,112.54,112.57,997
GGU07,2007-08-02 13:30,2,112.57,112.66,112.57,112.64,1269
GGU07,2007-08-02 14:00,2,112.64,112.66,112.57,112.58,1078
GGU07,2007-08-02 14:30,2,112.58,112.62,112.54,112.59,1113
GGU07,2007-08-02 15:00,2,112.6,112.6,112.6,112.6,4
GGU07,2007-08-03 01:00,3,112.53,112.58,112.52,112.56,11485
GGU07,2007-08-03 01:30,3,112.57,112.69,112.57,112.63,27807
GGU07,2007-08-03 02:00,3,112.62,112.64,112.51,112.51,27972
GGU07,2007-08-03 02:30,3,112.51,112.6,112.51,112.58,27885
GGU07,2007-08-03 03:00,3,112.58,112.62,112.55,112.58,19435
GGU07,2007-08-03 03:30,3,112.58,112.66,112.57,112.62,47223
GGU07,2007-08-03 04:00,3,112.62,112.67,112.61,112.65,36847
GGU07,2007-08-03 04:30,3,112.66,112.71,112.63,112.68,33394
GGU07,2007-08-03 05:00,3,112.67,112.69,112.65,112.68,32002
GGU07,2007-08-03 05:30,3,112.68,112.69,112.66,112.68,27127
GGU07,2007-08-03 06:00,3,112.68,112.7,112.67,112.68,20662
GGU07,2007-08-03 06:30,3,112.68,112.69,112.64,112.66,34464
GGU07,2007-08-03 07:00,3,112.66,112.93,112.65,112.8,60217
GGU07,2007-08-03 07:30,3,112.81,112.91,112.72,112.76,177512
GGU07,2007-08-03 08:00,3,112.76,112.85,112.74,112.77,69382
GGU07,2007-08-03 08:30,3,112.77,112.98,112.75,112.97,97291
GGU07,2007-08-03 09:00,3,112.98,113.04,112.88,112.9,153155
GGU07,2007-08-03 09:30,3,112.89,113.07,112.88,112.96,102700
GGU07,2007-08-03 10:00,3,112.96,113.03,112.94,112.98,61612
GGU07,2007-08-03 10:30,3,112.98,112.99,112.91,112.97,30838
GGU07,2007-08-03 11:00,3,112.97,113,112.93,113,17903
GGU07,2007-08-03 11:30,3,112.99,113.01,112.97,112.97,10456
GGU07,2007-08-03 12:00,3,112.98,113.02,112.96,112.97,5713
GGU07,2007-08-03 12:30,3,112.97,113.01,112.97,112.99,1957
GGU07,2007-08-03 13:00,3,112.99,113.09,112.99,113.06,4794
GGU07,2007-08-03 13:30,3,113.06,113.12,113.03,113.06,3771
GGU07,2007-08-03 14:00,3,113.07,113.1,113.06,113.1,2337
GGU07,2007-08-03 14:30,3,113.09,113.15,113.08,113.15,2635
GGU07,2007-08-03 15:00,3,113.14,113.14,113.14,113.14,33
GGU07,2007-08-06 01:00,6,113.13,113.18,113.05,113.1,37697
GGU07,2007-08-06 01:30,6,113.1,113.22,113.07,113.15,40352
GGU07,2007-08-06 02:00,6,113.14,113.17,113.05,113.08,37522
GGU07,2007-08-06 02:30,6,113.08,113.08,113.01,113.06,54460
GGU07,2007-08-06 03:00,6,113.07,113.07,112.91,112.97,69558
GGU07,2007-08-06 03:30,6,112.98,113.03,112.95,113,34622
GGU07,2007-08-06 04:00,6,113,113.03,112.95,112.95,24387
GGU07,2007-08-06 04:30,6,112.96,113,112.93,112.93,22315
GGU07,2007-08-06 05:00,6,112.93,112.95,112.86,112.92,45571
GGU07,2007-08-06 05:30,6,112.92,112.98,112.92,112.93,20246
GGU07,2007-08-06 06:00,6,112.94,112.96,112.91,112.92,19585
GGU07,2007-08-06 06:30,6,112.92,112.94,112.88,112.91,26898
GGU07,2007-08-06 07:00,6,112.92,113.01,112.91,112.96,44434
GGU07,2007-08-06 07:30,6,112.96,112.98,112.88,112.92,29065
GGU07,2007-08-06 08:00,6,112.92,112.98,112.89,112.95,28713
GGU07,2007-08-06 08:30,6,112.95,112.97,112.87,112.9,56963
GGU07,2007-08-06 09:00,6,112.89,112.98,112.88,112.97,46467
GGU07,2007-08-06 09:30,6,112.96,112.99,112.9,112.95,37878
GGU07,2007-08-06 10:00,6,112.95,112.99,112.92,112.94,26071
GGU07,2007-08-06 10:30,6,112.95,112.98,112.91,112.93,22374
GGU07,2007-08-06 11:00,6,112.94,112.96,112.87,112.89,13810
GGU07,2007-08-06 11:30,6,112.9,112.92,112.81,112.84,19111
GGU07,2007-08-06 12:00,6,112.83,112.86,112.77,112.83,6160
GGU07,2007-08-06 12:30,6,112.83,112.87,112.81,112.82,1285
GGU07,2007-08-06 13:00,6,112.82,112.82,112.76,112.8,2481
GGU07,2007-08-06 13:30,6,112.8,112.8,112.72,112.75,2897
GGU07,2007-08-06 14:00,6,112.75,112.76,112.67,112.68,3661
GGU07,2007-08-06 14:30,6,112.67,112.71,112.63,112.63,2674
GGU07,2007-08-06 15:00,6,112.66,112.66,112.66,112.66,3
GGU07,2007-08-07 01:00,7,112.71,112.73,112.66,112.68,25599
GGU07,2007-08-07 01:30,7,112.69,112.72,112.64,112.71,22505
GGU07,2007-08-07 02:00,7,112.7,112.76,112.69,112.72,29548
GGU07,2007-08-07 02:30,7,112.72,112.75,112.7,112.74,29296
GGU07,2007-08-07 03:00,7,112.74,112.75,112.68,112.7,38040
GGU07,2007-08-07 03:30,7,112.7,112.71,112.65,112.68,55756
GGU07,2007-08-07 04:00,7,112.68,112.69,112.59,112.62,38073
GGU07,2007-08-07 04:30,7,112.63,112.68,112.58,112.66,48473
GGU07,2007-08-07 05:00,7,112.66,112.71,112.66,112.7,22396
GGU07,2007-08-07 05:30,7,112.69,112.71,112.66,112.7,17445
GGU07,2007-08-07 06:00,7,112.7,112.74,112.67,112.74,19657
GGU07,2007-08-07 06:30,7,112.73,112.82,112.72,112.77,52431
GGU07,2007-08-07 07:00,7,112.77,112.79,112.71,112.71,34622
GGU07,2007-08-07 07:30,7,112.72,112.74,112.66,112.73,52527
GGU07,2007-08-07 08:00,7,112.73,112.78,112.7,112.73,36729
GGU07,2007-08-07 08:30,7,112.73,112.78,112.71,112.71,42329
GGU07,2007-08-07 09:00,7,112.71,112.72,112.65,112.72,37058
GGU07,2007-08-07 09:30,7,112.71,112.78,112.69,112.76,37562
GGU07,2007-08-07 10:00,7,112.76,112.78,112.72,112.74,28890
GGU07,2007-08-07 10:30,7,112.74,112.77,112.72,112.74,21307
GGU07,2007-08-07 11:00,7,112.74,112.74,112.72,112.74,10588
GGU07,2007-08-07 11:30,7,112.74,112.74,112.7,112.72,9493
GGU07,2007-08-07 12:00,7,112.71,112.74,112.71,112.73,2257
GGU07,2007-08-07 12:30,7,112.73,112.74,112.71,112.73,1876
GGU07,2007-08-07 13:00,7,112.74,112.82,112.63,112.82,20043
GGU07,2007-08-07 13:30,7,112.82,112.98,112.68,112.68,24399
GGU07,2007-08-07 14:00,7,112.67,112.73,112.56,112.57,11673
GGU07,2007-08-07 14:30,7,112.57,112.65,112.52,112.62,6990
GGU07,2007-08-07 15:00,7,112.59,112.59,112.59,112.59,52
GGU07,2007-08-08 01:00,8,112.49,112.53,112.45,112.5,39344
GGU07,2007-08-08 01:30,8,112.5,112.58,112.47,112.53,34693
GGU07,2007-08-08 02:00,8,112.54,112.55,112.22,112.24,164207
GGU07,2007-08-08 02:30,8,112.24,112.26,112.15,112.16,108231
GGU07,2007-08-08 03:00,8,112.16,112.2,112.12,112.13,112197
GGU07,2007-08-08 03:30,8,112.13,112.24,112.12,112.2,66995
GGU07,2007-08-08 04:00,8,112.2,112.24,112.19,112.22,63988
GGU07,2007-08-08 04:30,8,112.22,112.22,112.16,112.19,46763
GGU07,2007-08-08 05:00,8,112.2,112.25,112.18,112.23,31050
GGU07,2007-08-08 05:30,8,112.24,112.25,112.18,112.22,30387
GGU07,2007-08-08 06:00,8,112.22,112.25,112.18,112.2,24446
GGU07,2007-08-08 06:30,8,112.19,112.2,112.1,112.14,61723
GGU07,2007-08-08 07:00,8,112.14,112.18,112.06,112.15,102697
GGU07,2007-08-08 07:30,8,112.15,112.21,112.14,112.21,37760
GGU07,2007-08-08 08:00,8,112.21,112.26,112.19,112.23,57700
GGU07,2007-08-08 08:30,8,112.23,112.24,112.12,112.13,76696
GGU07,2007-08-08 09:00,8,112.12,112.17,112.01,112.06,106925
GGU07,2007-08-08 09:30,8,112.06,112.11,111.99,112.04,78627
GGU07,2007-08-08 10:00,8,112.04,112.12,112.03,112.07,44248
GGU07,2007-08-08 10:30,8,112.08,112.14,112.05,112.13,27438
GGU07,2007-08-08 11:00,8,112.13,112.14,112.08,112.09,16571
GGU07,2007-08-08 11:30,8,112.09,112.1,112.07,112.08,12391
GGU07,2007-08-08 12:00,8,112.09,112.09,111.97,111.99,13483
GGU07,2007-08-08 12:30,8,111.98,111.99,111.92,111.98,11609
GGU07,2007-08-08 13:00,8,111.98,112.01,111.92,111.94,2436
GGU07,2007-08-08 13:30,8,111.94,112.04,111.93,112.02,2986
GGU07,2007-08-08 14:00,8,112.02,112.14,112.01,112.13,3363
GGU07,2007-08-08 14:30,8,112.13,112.13,112.03,112.05,2160
GGU07,2007-08-08 15:00,8,112.03,112.03,112.03,112.03,44
GGU07,2007-08-09 01:00,9,112.08,112.2,112.08,112.19,30989
GGU07,2007-08-09 01:30,9,112.2,112.35,112.19,112.34,79265
GGU07,2007-08-09 02:00,9,112.34,112.54,112.33,112.46,161501
GGU07,2007-08-09 02:30,9,112.46,112.47,112.27,112.34,119621
GGU07,2007-08-09 03:00,9,112.34,112.39,112.28,112.35,66079
GGU07,2007-08-09 03:30,9,112.34,112.45,112.31,112.42,72868
GGU07,2007-08-09 04:00,9,112.42,112.52,112.37,112.38,81675
GGU07,2007-08-09 04:30,9,112.38,112.42,112.3,112.4,81122
GGU07,2007-08-09 05:00,9,112.39,112.41,112.33,112.38,36083
GGU07,2007-08-09 05:30,9,112.38,112.46,112.29,112.43,67913
GGU07,2007-08-09 06:00,9,112.44,112.48,112.37,112.46,57968
GGU07,2007-08-09 06:30,9,112.45,112.47,112.37,112.38,42946
GGU07,2007-08-09 07:00,9,112.38,112.48,112.36,112.44,50426
GGU07,2007-08-09 07:30,9,112.44,112.65,112.37,112.64,171940
GGU07,2007-08-09 08:00,9,112.63,112.79,112.6,112.6,137911
GGU07,2007-08-09 08:30,9,112.6,112.69,112.56,112.59,101799
GGU07,2007-08-09 09:00,9,112.58,112.62,112.49,112.52,81640
GGU07,2007-08-09 09:30,9,112.51,112.54,112.41,112.49,97418
GGU07,2007-08-09 10:00,9,112.49,112.51,112.37,112.4,76463
GGU07,2007-08-09 10:30,9,112.4,112.46,112.36,112.38,38315
GGU07,2007-08-09 11:00,9,112.38,112.44,112.32,112.36,29797
GGU07,2007-08-09 11:30,9,112.36,112.4,112.33,112.35,21309
GGU07,2007-08-09 12:00,9,112.35,112.36,112.28,112.3,29246
GGU07,2007-08-09 12:30,9,112.29,112.31,112.16,112.19,13517
GGU07,2007-08-09 13:00,9,112.2,112.27,112.19,112.24,4383
GGU07,2007-08-09 13:30,9,112.25,112.28,112.19,112.27,4947
GGU07,2007-08-09 14:00,9,112.27,112.32,112.22,112.26,2278
GGU07,2007-08-09 14:30,9,112.26,112.36,112.26,112.35,2347
GGU07,2007-08-09 15:00,9,112.37,112.37,112.37,112.37,77
GGU07,2007-08-10 01:00,10,112.55,112.78,112.54,112.74,64616
GGU07,2007-08-10 01:30,10,112.73,112.99,112.7,112.97,82944
GGU07,2007-08-10 02:00,10,112.97,113.04,112.85,112.93,96157
GGU07,2007-08-10 02:30,10,112.94,112.95,112.83,112.89,48962
GGU07,2007-08-10 03:00,10,112.9,112.93,112.62,112.66,110682
GGU07,2007-08-10 03:30,10,112.66,112.88,112.64,112.79,92474
GGU07,2007-08-10 04:00,10,112.78,112.79,112.67,112.7,54150
GGU07,2007-08-10 04:30,10,112.69,112.82,112.66,112.81,45811
GGU07,2007-08-10 05:00,10,112.82,112.89,112.71,112.83,54176
GGU07,2007-08-10 05:30,10,112.83,112.86,112.75,112.78,50953
GGU07,2007-08-10 06:00,10,112.78,112.93,112.75,112.84,49239
GGU07,2007-08-10 06:30,10,112.83,112.97,112.82,112.93,57557
GGU07,2007-08-10 07:00,10,112.93,112.94,112.7,112.7,73045
GGU07,2007-08-10 07:30,10,112.7,112.84,112.66,112.67,92981
GGU07,2007-08-10 08:00,10,112.67,112.72,112.52,112.62,122605
GGU07,2007-08-10 08:30,10,112.62,112.75,112.56,112.66,103054
GGU07,2007-08-10 09:00,10,112.66,112.82,112.63,112.74,68129
GGU07,2007-08-10 09:30,10,112.74,112.83,112.73,112.8,59588
GGU07,2007-08-10 10:00,10,112.8,112.83,112.67,112.82,64528
GGU07,2007-08-10 10:30,10,112.82,112.84,112.73,112.74,26165
GGU07,2007-08-10 11:00,10,112.75,112.79,112.51,112.56,31794
GGU07,2007-08-10 11:30,10,112.56,112.68,112.53,112.64,17097
GGU07,2007-08-10 12:00,10,112.64,112.65,112.54,112.58,4940
GGU07,2007-08-10 12:30,10,112.59,112.63,112.53,112.6,3373
GGU07,2007-08-10 13:00,10,112.6,112.65,112.58,112.65,910
GGU07,2007-08-10 13:30,10,112.65,112.69,112.63,112.63,1480
GGU07,2007-08-10 14:00,10,112.63,112.63,112.47,112.5,3709
GGU07,2007-08-10 14:30,10,112.49,112.53,112.46,112.51,2314
GGU07,2007-08-10 15:00,10,112.51,112.51,112.51,112.51,31
GGU07,2007-08-13 01:00,13,112.55,112.58,112.48,112.51,18947
GGU07,2007-08-13 01:30,13,112.51,112.54,112.41,112.46,28397
GGU07,2007-08-13 02:00,13,112.45,112.53,112.38,112.52,62539
GGU07,2007-08-13 02:30,13,112.52,112.53,112.44,112.51,39844
GGU07,2007-08-13 03:00,13,112.51,112.55,112.48,112.54,29522
GGU07,2007-08-13 03:30,13,112.54,112.69,112.53,112.67,74219
GGU07,2007-08-13 04:00,13,112.66,112.72,112.63,112.65,54813
GGU07,2007-08-13 04:30,13,112.66,112.8,112.65,112.78,44985
GGU07,2007-08-13 05:00,13,112.78,112.78,112.68,112.7,32840
GGU07,2007-08-13 05:30,13,112.7,112.7,112.62,112.64,23704
GGU07,2007-08-13 06:00,13,112.65,112.67,112.53,112.6,40373
GGU07,2007-08-13 06:30,13,112.6,112.63,112.55,112.6,26829
GGU07,2007-08-13 07:00,13,112.59,112.6,112.52,112.52,50920
GGU07,2007-08-13 07:30,13,112.51,112.53,112.44,112.48,71396
GGU07,2007-08-13 08:00,13,112.48,112.55,112.45,112.54,41572
GGU07,2007-08-13 08:30,13,112.54,112.62,112.47,112.6,62075
GGU07,2007-08-13 09:00,13,112.59,112.59,112.48,112.48,45424
GGU07,2007-08-13 09:30,13,112.48,112.58,112.48,112.5,47935
GGU07,2007-08-13 10:00,13,112.5,112.57,112.49,112.52,28458
GGU07,2007-08-13 10:30,13,112.51,112.57,112.51,112.54,12814
GGU07,2007-08-13 11:00,13,112.54,112.64,112.53,112.63,14213
GGU07,2007-08-13 11:30,13,112.64,112.69,112.61,112.66,13625
GGU07,2007-08-13 12:00,13,112.67,112.71,112.66,112.69,8724
GGU07,2007-08-13 12:30,13,112.7,112.71,112.67,112.69,2421
GGU07,2007-08-13 13:00,13,112.7,112.7,112.68,112.68,1317
GGU07,2007-08-13 13:30,13,112.69,112.71,112.68,112.7,1538
GGU07,2007-08-13 14:00,13,112.71,112.71,112.68,112.69,1653
GGU07,2007-08-13 14:30,13,112.7,112.77,112.69,112.75,3954
GGU07,2007-08-13 15:00,13,112.72,112.72,112.72,112.72,99
GGU07,2007-08-14 01:00,14,112.75,112.82,112.71,112.75,27037
GGU07,2007-08-14 01:30,14,112.75,112.84,112.73,112.82,27844
GGU07,2007-08-14 02:00,14,112.82,112.82,112.69,112.73,41448
GGU07,2007-08-14 02:30,14,112.73,112.73,112.64,112.71,52863
GGU07,2007-08-14 03:00,14,112.71,112.76,112.68,112.74,45879
GGU07,2007-08-14 03:30,14,112.75,112.79,112.68,112.7,56633
GGU07,2007-08-14 04:00,14,112.7,112.72,112.62,112.64,34664
GGU07,2007-08-14 04:30,14,112.64,112.66,112.59,112.62,47762
GGU07,2007-08-14 05:00,14,112.62,112.64,112.46,112.52,75079
GGU07,2007-08-14 05:30,14,112.53,112.55,112.33,112.41,76855
GGU07,2007-08-14 06:00,14,112.42,112.48,112.41,112.47,37599
GGU07,2007-08-14 06:30,14,112.47,112.53,112.46,112.49,29381
GGU07,2007-08-14 07:00,14,112.49,112.52,112.42,112.44,33662
GGU07,2007-08-14 07:30,14,112.44,112.45,112.25,112.29,144363
GGU07,2007-08-14 08:00,14,112.3,112.36,112.21,112.27,69385
GGU07,2007-08-14 08:30,14,112.27,112.42,112.19,112.37,112823
GGU07,2007-08-14 09:00,14,112.37,112.67,112.36,112.66,132552
GGU07,2007-08-14 09:30,14,112.66,112.74,112.59,112.71,99965
GGU07,2007-08-14 10:00,14,112.71,112.79,112.68,112.71,97330
GGU07,2007-08-14 10:30,14,112.71,112.74,112.61,112.65,45396
GGU07,2007-08-14 11:00,14,112.65,112.73,112.64,112.72,21196
GGU07,2007-08-14 11:30,14,112.72,112.74,112.64,112.68,12078
GGU07,2007-08-14 12:00,14,112.68,112.74,112.65,112.72,6772
GGU07,2007-08-14 12:30,14,112.72,112.76,112.68,112.75,7106
GGU07,2007-08-14 13:00,14,112.75,112.75,112.7,112.71,3015
GGU07,2007-08-14 13:30,14,112.72,112.77,112.72,112.72,1368
GGU07,2007-08-14 14:00,14,112.72,112.73,112.67,112.68,845
GGU07,2007-08-14 14:30,14,112.68,112.76,112.68,112.73,1738
GGU07,2007-08-14 15:00,14,112.69,112.69,112.69,112.69,152
GGU07,2007-08-15 01:00,15,112.9,113.12,112.87,113.04,81222
GGU07,2007-08-15 01:30,15,113.04,113.05,112.92,113.03,59322
GGU07,2007-08-15 02:00,15,113.03,113.03,112.88,112.94,64669
GGU07,2007-08-15 02:30,15,112.94,113.05,112.86,113.01,92150
GGU07,2007-08-15 03:00,15,113.01,113.04,112.93,113,53751
GGU07,2007-08-15 03:30,15,113,113.01,112.9,112.94,88929
GGU07,2007-08-15 04:00,15,112.95,112.98,112.9,112.93,62278
GGU07,2007-08-15 04:30,15,112.94,113.02,112.87,112.99,64921
GGU07,2007-08-15 05:00,15,113,113.08,112.98,113.06,61223
GGU07,2007-08-15 05:30,15,113.06,113.08,113.01,113.06,41241
GGU07,2007-08-15 06:00,15,113.06,113.09,112.98,112.99,50793
GGU07,2007-08-15 06:30,15,113,113.14,112.97,113.11,78402
GGU07,2007-08-15 07:00,15,113.12,113.14,112.92,112.94,72114
GGU07,2007-08-15 07:30,15,112.93,113.18,112.91,113.12,91598
GGU07,2007-08-15 08:00,15,113.12,113.13,112.99,113.07,62217
GGU07,2007-08-15 08:30,15,113.08,113.17,112.83,112.96,119357
GGU07,2007-08-15 09:00,15,112.97,113.03,112.82,112.85,95978
GGU07,2007-08-15 09:30,15,112.85,112.99,112.84,112.89,59004
GGU07,2007-08-15 10:00,15,112.89,112.92,112.85,112.89,32944
GGU07,2007-08-15 10:30,15,112.89,113.09,112.88,113.02,38187
GGU07,2007-08-15 11:00,15,113.02,113.03,112.97,113,14246
GGU07,2007-08-15 11:30,15,113,113.03,112.97,113.01,8054
GGU07,2007-08-15 12:00,15,113.01,113.01,112.95,112.96,2362
GGU07,2007-08-15 12:30,15,112.96,112.96,112.88,112.93,3497
GGU07,2007-08-15 13:00,15,112.93,113.02,112.93,113.02,1020
GGU07,2007-08-15 13:30,15,113.02,113.19,113.02,113.15,5339
GGU07,2007-08-15 14:00,15,113.15,113.23,113.14,113.18,4670
GGU07,2007-08-15 14:30,15,113.19,113.24,113.13,113.18,2286
GGU07,2007-08-15 15:00,15,113.17,113.17,113.17,113.17,3
GGU07,2007-08-16 01:00,16,113.24,113.34,113.12,113.33,56821
GGU07,2007-08-16 01:30,16,113.33,113.49,113.31,113.39,103613
GGU07,2007-08-16 02:00,16,113.4,113.46,113.26,113.31,74218
GGU07,2007-08-16 02:30,16,113.31,113.36,113.26,113.29,72163
GGU07,2007-08-16 03:00,16,113.28,113.43,113.28,113.4,61617
GGU07,2007-08-16 03:30,16,113.4,113.4,113.28,113.31,54450
GGU07,2007-08-16 04:00,16,113.32,113.46,113.28,113.45,60969
GGU07,2007-08-16 04:30,16,113.45,113.46,113.34,113.39,66123
GGU07,2007-08-16 05:00,16,113.4,113.44,113.29,113.37,93457
GGU07,2007-08-16 05:30,16,113.37,113.8,113.36,113.63,178527
GGU07,2007-08-16 06:00,16,113.63,113.72,113.57,113.71,62821
GGU07,2007-08-16 06:30,16,113.72,113.73,113.64,113.65,64087
GGU07,2007-08-16 07:00,16,113.65,113.66,113.5,113.62,68952
GGU07,2007-08-16 07:30,16,113.61,113.62,113.35,113.45,107272
GGU07,2007-08-16 08:00,16,113.45,113.6,113.44,113.56,60358
GGU07,2007-08-16 08:30,16,113.56,113.59,113.41,113.58,78952
GGU07,2007-08-16 09:00,16,113.57,113.63,113.49,113.61,68986
GGU07,2007-08-16 09:30,16,113.61,113.67,113.47,113.55,71185
GGU07,2007-08-16 10:00,16,113.55,113.65,113.51,113.61,71333
GGU07,2007-08-16 10:30,16,113.6,113.77,113.6,113.77,60585
GGU07,2007-08-16 11:00,16,113.76,113.89,113.7,113.85,76592
GGU07,2007-08-16 11:30,16,113.85,114.11,113.82,113.96,82401
GGU07,2007-08-16 12:00,16,113.96,113.96,113.79,113.87,31698
GGU07,2007-08-16 12:30,16,113.87,113.89,113.66,113.71,19045
GGU07,2007-08-16 13:00,16,113.72,113.74,113.63,113.74,8400
GGU07,2007-08-16 13:30,16,113.75,113.84,113.75,113.8,3989
GGU07,2007-08-16 14:00,16,113.81,113.88,113.78,113.8,2553
GGU07,2007-08-16 14:30,16,113.79,113.79,113.49,113.53,9482
GGU07,2007-08-16 15:00,16,113.57,113.57,113.57,113.57,163
GGU07,2007-08-17 01:00,17,113.77,113.9,113.75,113.89,46928
GGU07,2007-08-17 01:30,17,113.88,113.89,113.7,113.78,37728
GGU07,2007-08-17 02:00,17,113.78,113.85,113.75,113.77,57139
GGU07,2007-08-17 02:30,17,113.77,113.78,113.51,113.66,109362
GGU07,2007-08-17 03:00,17,113.65,113.65,113.53,113.56,80087
GGU07,2007-08-17 03:30,17,113.57,113.65,113.56,113.6,46156
GGU07,2007-08-17 04:00,17,113.6,113.68,113.59,113.68,55252
GGU07,2007-08-17 04:30,17,113.68,113.71,113.63,113.65,52755
GGU07,2007-08-17 05:00,17,113.65,113.72,113.61,113.69,50676
GGU07,2007-08-17 05:30,17,113.69,113.71,113.64,113.66,33634
GGU07,2007-08-17 06:00,17,113.66,113.71,113.65,113.68,24271
GGU07,2007-08-17 06:30,17,113.67,113.83,113.67,113.69,55271
GGU07,2007-08-17 07:00,17,113.69,113.89,113.07,113.47,181498
GGU07,2007-08-17 07:30,17,113.46,113.48,113.05,113.26,152608
GGU07,2007-08-17 08:00,17,113.26,113.32,113.05,113.21,123475
GGU07,2007-08-17 08:30,17,113.21,113.44,113.15,113.38,95231
GGU07,2007-08-17 09:00,17,113.38,113.45,113.25,113.42,81747
GGU07,2007-08-17 09:30,17,113.42,113.44,113.29,113.37,77138
GGU07,2007-08-17 10:00,17,113.37,113.4,113.27,113.35,51395
GGU07,2007-08-17 10:30,17,113.35,113.4,113.28,113.39,31988
GGU07,2007-08-17 11:00,17,113.39,113.42,113.35,113.36,15655
GGU07,2007-08-17 11:30,17,113.36,113.37,113.3,113.32,8219
GGU07,2007-08-17 12:00,17,113.33,113.33,113.26,113.27,6773
GGU07,2007-08-17 12:30,17,113.27,113.33,113.21,113.28,4874
GGU07,2007-08-17 13:00,17,113.29,113.34,113.27,113.34,684
GGU07,2007-08-17 13:30,17,113.34,113.35,113.28,113.3,998
GGU07,2007-08-17 14:00,17,113.31,113.33,113.25,113.31,749
GGU07,2007-08-17 14:30,17,113.3,113.35,113.28,113.3,1159
GGU07,2007-08-17 15:00,17,113.3,113.3,113.3,113.3,20
GGU07,2007-08-20 01:00,20,113.15,113.25,113.14,113.18,23498
GGU07,2007-08-20 01:30,20,113.18,113.23,113.15,113.21,19510
GGU07,2007-08-20 02:00,20,113.21,113.29,113.19,113.25,27777
GGU07,2007-08-20 02:30,20,113.25,113.28,113.13,113.17,49318
GGU07,2007-08-20 03:00,20,113.16,113.21,113.15,113.18,25736
GGU07,2007-08-20 03:30,20,113.18,113.21,113.1,113.13,40409
GGU07,2007-08-20 04:00,20,113.13,113.24,113.13,113.24,33650
GGU07,2007-08-20 04:30,20,113.24,113.3,113.21,113.27,44341
GGU07,2007-08-20 05:00,20,113.27,113.33,113.26,113.29,30615
GGU07,2007-08-20 05:30,20,113.29,113.3,113.23,113.27,22282
GGU07,2007-08-20 06:00,20,113.27,113.34,113.23,113.23,29350
GGU07,2007-08-20 06:30,20,113.23,113.26,113.22,113.26,18549
GGU07,2007-08-20 07:00,20,113.26,113.28,113.23,113.26,18281
GGU07,2007-08-20 07:30,20,113.26,113.32,113.23,113.25,34690
GGU07,2007-08-20 08:00,20,113.25,113.37,113.23,113.29,42459
GGU07,2007-08-20 08:30,20,113.28,113.43,113.27,113.38,83364
GGU07,2007-08-20 09:00,20,113.38,113.44,113.35,113.43,58771
GGU07,2007-08-20 09:30,20,113.43,113.45,113.35,113.41,49556
GGU07,2007-08-20 10:00,20,113.42,113.52,113.4,113.45,54450
GGU07,2007-08-20 10:30,20,113.45,113.55,113.4,113.5,24398
GGU07,2007-08-20 11:00,20,113.49,113.61,113.48,113.55,26238
GGU07,2007-08-20 11:30,20,113.55,113.6,113.51,113.58,6989
GGU07,2007-08-20 12:00,20,113.59,113.6,113.54,113.58,3448
GGU07,2007-08-20 12:30,20,113.57,113.58,113.5,113.53,2513
GGU07,2007-08-20 13:00,20,113.54,113.56,113.52,113.54,2145
GGU07,2007-08-20 13:30,20,113.53,113.53,113.48,113.49,1525
GGU07,2007-08-20 14:00,20,113.5,113.5,113.43,113.45,2463
GGU07,2007-08-20 14:30,20,113.45,113.48,113.43,113.44,1628
GGU07,2007-08-20 15:00,20,113.43,113.43,113.43,113.43,49
GGU07,2007-08-21 01:00,21,113.55,113.57,113.47,113.55,17107
GGU07,2007-08-21 01:30,21,113.55,113.64,113.53,113.59,34772
GGU07,2007-08-21 02:00,21,113.59,113.85,113.58,113.74,112540
GGU07,2007-08-21 02:30,21,113.75,113.82,113.73,113.76,44061
GGU07,2007-08-21 03:00,21,113.77,113.79,113.66,113.75,59190
GGU07,2007-08-21 03:30,21,113.76,113.77,113.69,113.73,45231
GGU07,2007-08-21 04:00,21,113.73,113.78,113.71,113.71,58178
GGU07,2007-08-21 04:30,21,113.71,113.87,113.67,113.84,103315
GGU07,2007-08-21 05:00,21,113.84,114.04,113.82,114.01,113870
GGU07,2007-08-21 05:30,21,114.01,114.05,113.92,113.97,65135
GGU07,2007-08-21 06:00,21,113.97,113.97,113.86,113.88,39885
GGU07,2007-08-21 06:30,21,113.89,113.91,113.78,113.87,49787
GGU07,2007-08-21 07:00,21,113.86,113.88,113.78,113.81,42754
GGU07,2007-08-21 07:30,21,113.81,113.96,113.78,113.89,47411
GGU07,2007-08-21 08:00,21,113.89,113.98,113.82,113.95,46749
GGU07,2007-08-21 08:30,21,113.95,113.98,113.83,113.86,52808
GGU07,2007-08-21 09:00,21,113.86,114.02,113.86,113.96,53351
GGU07,2007-08-21 09:30,21,113.97,114,113.86,113.86,48107
GGU07,2007-08-21 10:00,21,113.86,113.9,113.67,113.78,92549
GGU07,2007-08-21 10:30,21,113.78,113.84,113.77,113.83,35330
GGU07,2007-08-21 11:00,21,113.84,113.88,113.76,113.8,15994
GGU07,2007-08-21 11:30,21,113.8,113.86,113.79,113.85,11451
GGU07,2007-08-21 12:00,21,113.85,113.86,113.75,113.76,7241
GGU07,2007-08-21 12:30,21,113.76,113.79,113.68,113.78,8647
GGU07,2007-08-21 13:00,21,113.78,113.88,113.76,113.87,1927
GGU07,2007-08-21 13:30,21,113.87,113.98,113.87,113.92,2477
GGU07,2007-08-21 14:00,21,113.92,113.92,113.86,113.87,986
GGU07,2007-08-21 14:30,21,113.87,113.93,113.86,113.9,960
GGU07,2007-08-21 15:00,21,113.87,113.87,113.87,113.87,40
GGU07,2007-08-22 01:00,22,113.68,113.71,113.62,113.69,25700
GGU07,2007-08-22 01:30,22,113.68,113.68,113.49,113.56,45797
GGU07,2007-08-22 02:00,22,113.56,113.59,113.45,113.5,64843
GGU07,2007-08-22 02:30,22,113.5,113.53,113.35,113.39,85700
GGU07,2007-08-22 03:00,22,113.4,113.44,113.37,113.42,44129
GGU07,2007-08-22 03:30,22,113.41,113.47,113.39,113.43,35668
GGU07,2007-08-22 04:00,22,113.42,113.52,113.41,113.46,46429
GGU07,2007-08-22 04:30,22,113.46,113.53,113.45,113.52,32038
GGU07,2007-08-22 05:00,22,113.52,113.57,113.51,113.54,33779
GGU07,2007-08-22 05:30,22,113.54,113.56,113.43,113.54,52444
GGU07,2007-08-22 06:00,22,113.54,113.63,113.53,113.57,55066
GGU07,2007-08-22 06:30,22,113.57,113.63,113.55,113.57,24690
GGU07,2007-08-22 07:00,22,113.56,113.6,113.48,113.57,40005
GGU07,2007-08-22 07:30,22,113.58,113.62,113.34,113.38,99237
GGU07,2007-08-22 08:00,22,113.38,113.46,113.37,113.39,59336
GGU07,2007-08-22 08:30,22,113.38,113.48,113.13,113.16,200705
GGU07,2007-08-22 09:00,22,113.15,113.27,113.1,113.17,137617
GGU07,2007-08-22 09:30,22,113.18,113.27,113.13,113.24,81820
GGU07,2007-08-22 10:00,22,113.25,113.39,113.24,113.29,64960
GGU07,2007-08-22 10:30,22,113.29,113.3,113.25,113.29,27136
GGU07,2007-08-22 11:00,22,113.29,113.36,113.27,113.36,13872
GGU07,2007-08-22 11:30,22,113.36,113.47,113.36,113.45,23162
GGU07,2007-08-22 12:00,22,113.44,113.51,113.39,113.4,11053
GGU07,2007-08-22 12:30,22,113.4,113.43,113.37,113.4,1421
GGU07,2007-08-22 13:00,22,113.41,113.46,113.39,113.45,377
GGU07,2007-08-22 13:30,22,113.43,113.46,113.42,113.43,783
GGU07,2007-08-22 14:00,22,113.42,113.43,113.33,113.34,816
GGU07,2007-08-22 14:30,22,113.33,113.34,113.28,113.3,1347
GGU07,2007-08-22 15:00,22,113.31,113.31,113.31,113.31,25
GGU07,2007-08-23 01:00,23,113.1,113.12,112.93,113.07,68521
GGU07,2007-08-23 01:30,23,113.06,113.09,112.89,112.92,58905
GGU07,2007-08-23 02:00,23,112.92,112.99,112.9,112.98,57468
GGU07,2007-08-23 02:30,23,112.97,112.99,112.91,112.97,44265
GGU07,2007-08-23 03:00,23,112.97,113.14,112.96,113.08,66450
GGU07,2007-08-23 03:30,23,113.09,113.13,113.06,113.1,37485
GGU07,2007-08-23 04:00,23,113.09,113.22,113.08,113.13,65138
GGU07,2007-08-23 04:30,23,113.13,113.16,112.95,112.98,67729
GGU07,2007-08-23 05:00,23,112.97,113.01,112.92,112.99,56078
GGU07,2007-08-23 05:30,23,112.99,113.18,112.93,113.14,63785
GGU07,2007-08-23 06:00,23,113.14,113.15,113.08,113.12,26291
GGU07,2007-08-23 06:30,23,113.12,113.21,113.09,113.2,34679
GGU07,2007-08-23 07:00,23,113.2,113.25,113.15,113.17,46632
GGU07,2007-08-23 07:30,23,113.17,113.33,113.16,113.29,68047
GGU07,2007-08-23 08:00,23,113.29,113.3,113.16,113.21,58397
GGU07,2007-08-23 08:30,23,113.21,113.44,113.21,113.39,93567
GGU07,2007-08-23 09:00,23,113.4,113.44,113.34,113.37,67792
GGU07,2007-08-23 09:30,23,113.38,113.44,113.27,113.39,61384
GGU07,2007-08-23 10:00,23,113.39,113.51,113.38,113.49,50928
GGU07,2007-08-23 10:30,23,113.49,113.61,113.48,113.58,45161
GGU07,2007-08-23 11:00,23,113.57,113.61,113.54,113.57,13967
GGU07,2007-08-23 11:30,23,113.57,113.69,113.54,113.66,17513
GGU07,2007-08-23 12:00,23,113.66,113.7,113.59,113.66,9583
GGU07,2007-08-23 12:30,23,113.65,113.67,113.59,113.6,1599
GGU07,2007-08-23 13:00,23,113.6,113.62,113.55,113.57,1698
GGU07,2007-08-23 13:30,23,113.58,113.63,113.56,113.62,899
GGU07,2007-08-23 14:00,23,113.63,113.64,113.55,113.57,1830
GGU07,2007-08-23 14:30,23,113.58,113.61,113.55,113.57,1179
GGU07,2007-08-23 15:00,23,113.57,113.57,113.57,113.57,12
GGU07,2007-08-24 01:00,24,113.59,113.73,113.58,113.66,39194
GGU07,2007-08-24 01:30,24,113.67,113.81,113.66,113.75,48416
GGU07,2007-08-24 02:00,24,113.75,113.75,113.62,113.63,46700
GGU07,2007-08-24 02:30,24,113.63,113.66,113.51,113.55,62652
GGU07,2007-08-24 03:00,24,113.55,113.66,113.55,113.64,28227
GGU07,2007-08-24 03:30,24,113.63,113.66,113.55,113.6,29270
GGU07,2007-08-24 04:00,24,113.6,113.69,113.6,113.66,25904
GGU07,2007-08-24 04:30,24,113.67,113.7,113.65,113.7,30892
GGU07,2007-08-24 05:00,24,113.69,113.77,113.68,113.76,29440
GGU07,2007-08-24 05:30,24,113.77,113.8,113.68,113.73,38898
GGU07,2007-08-24 06:00,24,113.72,113.73,113.63,113.66,23612
GGU07,2007-08-24 06:30,24,113.65,113.7,113.61,113.67,24365
GGU07,2007-08-24 07:00,24,113.66,113.74,113.56,113.59,42279
GGU07,2007-08-24 07:30,24,113.58,113.68,113.54,113.6,65252
GGU07,2007-08-24 08:00,24,113.61,113.84,113.61,113.73,68164
GGU07,2007-08-24 08:30,24,113.73,113.81,113.62,113.62,61697
GGU07,2007-08-24 09:00,24,113.63,113.67,113.47,113.52,98491
GGU07,2007-08-24 09:30,24,113.52,113.63,113.46,113.61,63919
GGU07,2007-08-24 10:00,24,113.62,113.63,113.53,113.57,33312
GGU07,2007-08-24 10:30,24,113.57,113.65,113.57,113.58,16373
GGU07,2007-08-24 11:00,24,113.57,113.58,113.46,113.56,14120
GGU07,2007-08-24 11:30,24,113.55,113.58,113.5,113.57,7738
GGU07,2007-08-24 12:00,24,113.56,113.62,113.55,113.58,4644
GGU07,2007-08-24 12:30,24,113.58,113.62,113.57,113.6,2796
GGU07,2007-08-24 13:00,24,113.59,113.6,113.55,113.59,1140
GGU07,2007-08-24 13:30,24,113.6,113.6,113.52,113.55,3331
GGU07,2007-08-24 14:00,24,113.54,113.58,113.54,113.57,592
GGU07,2007-08-24 14:30,24,113.57,113.6,113.55,113.55,971
GGU07,2007-08-24 15:00,24,113.55,113.55,113.55,113.55,8
GGU07,2007-08-27 01:00,27,113.51,113.53,113.31,113.32,17548
GGU07,2007-08-27 01:30,27,113.32,113.36,113.27,113.28,18289
GGU07,2007-08-27 02:00,27,113.29,113.33,113.23,113.28,17576
GGU07,2007-08-27 02:30,27,113.27,113.32,113.27,113.31,10179
GGU07,2007-08-27 03:00,27,113.31,113.33,113.22,113.26,17256
GGU07,2007-08-27 03:30,27,113.26,113.27,113.17,113.21,24879
GGU07,2007-08-27 04:00,27,113.21,113.24,113.17,113.22,10427
GGU07,2007-08-27 04:30,27,113.22,113.23,113.2,113.23,7728
GGU07,2007-08-27 05:00,27,113.23,113.23,113.19,113.21,4647
GGU07,2007-08-27 05:30,27,113.22,113.28,113.22,113.27,7830
GGU07,2007-08-27 06:00,27,113.26,113.29,113.23,113.25,9739
GGU07,2007-08-27 06:30,27,113.25,113.27,113.23,113.24,4219
GGU07,2007-08-27 07:00,27,113.24,113.32,113.22,113.32,13172
GGU07,2007-08-27 07:30,27,113.32,113.45,113.31,113.44,26500
GGU07,2007-08-27 08:00,27,113.44,113.51,113.41,113.5,14994
GGU07,2007-08-27 08:30,27,113.5,113.57,113.47,113.51,26807
GGU07,2007-08-27 09:00,27,113.51,113.56,113.43,113.52,28987
GGU07,2007-08-27 09:30,27,113.53,113.72,113.53,113.67,48113
GGU07,2007-08-27 10:00,27,113.66,113.78,113.66,113.71,25105
GGU07,2007-08-27 10:30,27,113.71,113.76,113.7,113.71,6387
GGU07,2007-08-27 11:00,27,113.71,113.76,113.69,113.7,3307
GGU07,2007-08-27 11:30,27,113.7,113.7,113.63,113.64,9594
GGU07,2007-08-27 12:00,27,113.64,113.65,113.61,113.62,3079
GGU07,2007-08-27 12:30,27,113.63,113.72,113.63,113.69,639
GGU07,2007-08-27 13:00,27,113.7,113.72,113.7,113.7,228
GGU07,2007-08-27 13:30,27,113.69,113.71,113.68,113.71,550
GGU07,2007-08-27 14:00,27,113.71,113.77,113.7,113.76,604
GGU07,2007-08-27 14:30,27,113.77,113.8,113.75,113.79,1135
GGU07,2007-08-27 15:00,27,113.8,113.8,113.8,113.8,546
GGU07,2007-08-28 01:00,28,113.84,113.86,113.71,113.77,24726
GGU07,2007-08-28 01:30,28,113.77,113.87,113.73,113.86,32050
GGU07,2007-08-28 02:00,28,113.86,113.91,113.77,113.81,48791
GGU07,2007-08-28 02:30,28,113.81,113.84,113.73,113.75,35250
GGU07,2007-08-28 03:00,28,113.74,113.78,113.67,113.7,75142
GGU07,2007-08-28 03:30,28,113.69,113.73,113.63,113.66,58289
GGU07,2007-08-28 04:00,28,113.67,113.75,113.65,113.73,36407
GGU07,2007-08-28 04:30,28,113.72,113.73,113.67,113.7,28852
GGU07,2007-08-28 05:00,28,113.69,113.73,113.68,113.71,18640
GGU07,2007-08-28 05:30,28,113.71,113.74,113.69,113.72,22118
GGU07,2007-08-28 06:00,28,113.73,113.83,113.72,113.77,40502
GGU07,2007-08-28 06:30,28,113.78,113.83,113.75,113.76,25100
GGU07,2007-08-28 07:00,28,113.77,113.77,113.67,113.69,42018
GGU07,2007-08-28 07:30,28,113.69,113.7,113.56,113.69,63578
GGU07,2007-08-28 08:00,28,113.69,113.72,113.64,113.67,51371
GGU07,2007-08-28 08:30,28,113.68,113.75,113.63,113.69,59227
GGU07,2007-08-28 09:00,28,113.69,113.82,113.67,113.77,72916
GGU07,2007-08-28 09:30,28,113.76,113.86,113.74,113.81,55372
GGU07,2007-08-28 10:00,28,113.8,113.93,113.79,113.87,73423
GGU07,2007-08-28 10:30,28,113.86,113.96,113.84,113.84,64266
GGU07,2007-08-28 11:00,28,113.84,113.88,113.82,113.83,20668
GGU07,2007-08-28 11:30,28,113.84,113.87,113.83,113.87,4618
GGU07,2007-08-28 12:00,28,113.86,113.91,113.85,113.88,3753
GGU07,2007-08-28 12:30,28,113.88,113.91,113.85,113.87,2107
GGU07,2007-08-28 13:00,28,113.88,113.95,113.85,113.91,1642
GGU07,2007-08-28 13:30,28,113.91,113.97,113.91,113.94,2512
GGU07,2007-08-28 14:00,28,113.95,113.98,113.93,113.98,2914
GGU07,2007-08-28 14:30,28,113.97,114.06,113.97,114.03,8339
GGU07,2007-08-28 15:00,28,114.03,114.05,114.03,114.05,136
GGU07,2007-08-29 01:00,29,114.1,114.15,114.05,114.08,54728
GGU07,2007-08-29 01:30,29,114.08,114.08,113.96,113.97,56878
GGU07,2007-08-29 02:00,29,113.98,114.12,113.94,114.07,66221
GGU07,2007-08-29 02:30,29,114.08,114.25,114.07,114.19,133606
GGU07,2007-08-29 03:00,29,114.2,114.24,114.15,114.19,59470
GGU07,2007-08-29 03:30,29,114.19,114.19,114.05,114.06,71948
GGU07,2007-08-29 04:00,29,114.06,114.08,113.98,114.02,62177
GGU07,2007-08-29 04:30,29,114.02,114.06,113.96,114.01,54642
GGU07,2007-08-29 05:00,29,114.01,114.06,114,114.02,25297
GGU07,2007-08-29 05:30,29,114.02,114.04,113.93,113.96,30504
GGU07,2007-08-29 06:00,29,113.95,114.02,113.93,113.96,22345
GGU07,2007-08-29 06:30,29,113.97,113.99,113.93,113.98,28542
GGU07,2007-08-29 07:00,29,113.99,114.05,113.96,113.96,34994
GGU07,2007-08-29 07:30,29,113.97,113.98,113.86,113.97,71470
GGU07,2007-08-29 08:00,29,113.97,113.98,113.89,113.9,50262
GGU07,2007-08-29 08:30,29,113.9,114.1,113.89,114.08,68154
GGU07,2007-08-29 09:00,29,114.08,114.1,114,114.04,55736
GGU07,2007-08-29 09:30,29,114.05,114.08,113.92,113.94,49405
GGU07,2007-08-29 10:00,29,113.95,113.96,113.87,113.92,40995
GGU07,2007-08-29 10:30,29,113.92,113.94,113.81,113.83,30988
GGU07,2007-08-29 11:00,29,113.84,113.88,113.73,113.78,28831
GGU07,2007-08-29 11:30,29,113.78,113.8,113.69,113.79,15904
GGU07,2007-08-29 12:00,29,113.79,113.92,113.75,113.87,11944
GGU07,2007-08-29 12:30,29,113.87,113.89,113.82,113.83,2463
GGU07,2007-08-29 13:00,29,113.83,113.83,113.75,113.76,3188
GGU07,2007-08-29 13:30,29,113.76,113.77,113.69,113.73,2326
GGU07,2007-08-29 14:00,29,113.72,113.72,113.66,113.69,3089
GGU07,2007-08-29 14:30,29,113.68,113.68,113.62,113.66,1623
GGU07,2007-08-29 15:00,29,113.66,113.66,113.66,113.66,26
GGU07,2007-08-30 01:00,30,113.77,113.83,113.72,113.81,27649
GGU07,2007-08-30 01:30,30,113.81,113.85,113.75,113.82,19043
GGU07,2007-08-30 02:00,30,113.81,113.87,113.75,113.82,34986
GGU07,2007-08-30 02:30,30,113.82,113.9,113.78,113.85,57411
GGU07,2007-08-30 03:00,30,113.85,113.86,113.76,113.79,46412
GGU07,2007-08-30 03:30,30,113.78,113.79,113.69,113.7,91361
GGU07,2007-08-30 04:00,30,113.7,113.73,113.62,113.69,117004
GGU07,2007-08-30 04:30,30,113.69,113.83,113.69,113.8,81069
GGU07,2007-08-30 05:00,30,113.81,113.82,113.74,113.78,40364
GGU07,2007-08-30 05:30,30,113.78,113.84,113.77,113.83,39763
GGU07,2007-08-30 06:00,30,113.83,113.84,113.77,113.79,23786
GGU07,2007-08-30 06:30,30,113.8,113.83,113.79,113.83,14048
GGU07,2007-08-30 07:00,30,113.83,113.89,113.79,113.83,49929
GGU07,2007-08-30 07:30,30,113.83,113.84,113.73,113.82,59965
GGU07,2007-08-30 08:00,30,113.82,113.93,113.8,113.88,101422
GGU07,2007-08-30 08:30,30,113.87,113.89,113.77,113.82,67976
GGU07,2007-08-30 09:00,30,113.82,113.89,113.81,113.84,56016
GGU07,2007-08-30 09:30,30,113.83,113.89,113.8,113.86,78042
GGU07,2007-08-30 10:00,30,113.86,113.88,113.72,113.77,70062
GGU07,2007-08-30 10:30,30,113.77,113.82,113.74,113.81,45895
GGU07,2007-08-30 11:00,30,113.81,113.9,113.81,113.84,41059
GGU07,2007-08-30 11:30,30,113.84,113.85,113.8,113.82,9441
GGU07,2007-08-30 12:00,30,113.83,113.88,113.79,113.87,7721
GGU07,2007-08-30 12:30,30,113.87,113.91,113.84,113.85,2676
GGU07,2007-08-30 13:00,30,113.84,113.91,113.84,113.9,1930
GGU07,2007-08-30 13:30,30,113.89,113.98,113.88,113.96,5285
GGU07,2007-08-30 14:00,30,113.96,113.98,113.9,113.92,2413
GGU07,2007-08-30 14:30,30,113.92,113.95,113.91,113.92,1609
GGU07,2007-08-30 15:00,30,113.93,113.93,113.93,113.93,36
GGU07,2007-08-31 01:00,31,113.61,113.67,113.52,113.63,40453
GGU07,2007-08-31 01:30,31,113.64,113.66,113.54,113.56,29513
GGU07,2007-08-31 02:00,31,113.57,113.58,113.45,113.57,73301
GGU07,2007-08-31 02:30,31,113.57,113.58,113.41,113.45,75599
GGU07,2007-08-31 03:00,31,113.46,113.5,113.45,113.48,28201
GGU07,2007-08-31 03:30,31,113.48,113.55,113.48,113.51,27533
GGU07,2007-08-31 04:00,31,113.51,113.55,113.48,113.49,32804
GGU07,2007-08-31 04:30,31,113.49,113.56,113.49,113.51,34776
GGU07,2007-08-31 05:00,31,113.51,113.55,113.45,113.46,36959
GGU07,2007-08-31 05:30,31,113.47,113.54,113.43,113.45,32714
GGU07,2007-08-31 06:00,31,113.45,113.51,113.44,113.48,19356
GGU07,2007-08-31 06:30,31,113.48,113.51,113.45,113.51,14806
GGU07,2007-08-31 07:00,31,113.51,113.59,113.48,113.55,42822
GGU07,2007-08-31 07:30,31,113.55,113.56,113.24,113.28,206828
GGU07,2007-08-31 08:00,31,113.27,113.34,113.27,113.31,72560
GGU07,2007-08-31 08:30,31,113.32,113.44,113.3,113.43,53113
GGU07,2007-08-31 09:00,31,113.43,113.74,113.33,113.73,177776
GGU07,2007-08-31 09:30,31,113.74,113.86,113.65,113.81,130486
GGU07,2007-08-31 10:00,31,113.82,113.89,113.73,113.75,98104
GGU07,2007-08-31 10:30,31,113.75,113.79,113.68,113.73,34573
GGU07,2007-08-31 11:00,31,113.74,113.79,113.73,113.74,15002
GGU07,2007-08-31 11:30,31,113.73,113.73,113.6,113.64,13155
GGU07,2007-08-31 12:00,31,113.64,113.7,113.63,113.69,1828
GGU07,2007-08-31 12:30,31,113.7,113.71,113.67,113.68,1464
GGU07,2007-08-31 13:00,31,113.69,113.7,113.68,113.69,176
GGU07,2007-08-31 13:30,31,113.69,113.7,113.65,113.69,146
GGU07,2007-08-31 14:00,31,113.69,113.69,113.67,113.67,48
GGU07,2007-08-31 14:30,31,113.69,113.69,113.64,113.67,689
GGU07,2007-08-31 15:00,31,113.68,113.68,113.68,113.68,1
GGU07,2007-09-03 01:00,3,113.57,113.68,113.57,113.64,13988
GGU07,2007-09-03 01:30,3,113.64,113.76,113.63,113.75,13531
GGU07,2007-09-03 02:00,3,113.74,113.84,113.72,113.79,25619
GGU07,2007-09-03 02:30,3,113.8,113.83,113.7,113.71,27817
GGU07,2007-09-03 03:00,3,113.71,113.72,113.65,113.66,17487
GGU07,2007-09-03 03:30,3,113.67,113.72,113.63,113.68,24402
GGU07,2007-09-03 04:00,3,113.68,113.7,113.66,113.67,24762
GGU07,2007-09-03 04:30,3,113.67,113.68,113.57,113.6,44433
GGU07,2007-09-03 05:00,3,113.59,113.62,113.49,113.53,38486
GGU07,2007-09-03 05:30,3,113.53,113.59,113.51,113.58,47296
GGU07,2007-09-03 06:00,3,113.58,113.61,113.56,113.56,31466
GGU07,2007-09-03 06:30,3,113.56,113.58,113.52,113.55,14124
GGU07,2007-09-03 07:00,3,113.55,113.58,113.54,113.57,11149
GGU07,2007-09-03 07:30,3,113.57,113.68,113.57,113.66,32851
GGU07,2007-09-03 08:00,3,113.66,113.67,113.59,113.59,17592
GGU07,2007-09-03 08:30,3,113.6,113.6,113.55,113.55,15432
GGU07,2007-09-03 09:00,3,113.55,113.59,113.54,113.55,23222
GGU07,2007-09-03 09:30,3,113.54,113.57,113.47,113.52,50959
GGU07,2007-09-03 10:00,3,113.51,113.57,113.49,113.53,78189
GGU07,2007-09-03 10:30,3,113.53,113.56,113.5,113.53,11070
GGU07,2007-09-03 11:00,3,113.53,113.59,113.53,113.57,8205
GGU07,2007-09-03 11:30,3,113.58,113.6,113.56,113.59,6265
GGU07,2007-09-03 12:00,3,113.59,113.61,113.55,113.58,3625
GGU07,2007-09-03 12:30,3,113.58,113.62,113.56,113.56,2071
GGU07,2007-09-03 13:00,3,113.58,113.58,113.56,113.57,356
GGU07,2007-09-03 13:30,3,113.57,113.61,113.55,113.6,170
GGU07,2007-09-03 14:00,3,113.6,113.63,113.59,113.62,79
GGU07,2007-09-03 14:30,3,113.61,113.62,113.55,113.56,290
GGU07,2007-09-03 15:00,3,113.63,113.63,113.63,113.63,246
GGU07,2007-09-04 01:00,4,113.66,113.68,113.57,113.59,24957
GGU07,2007-09-04 01:30,4,113.6,113.69,113.58,113.69,44541
GGU07,2007-09-04 02:00,4,113.69,113.8,113.68,113.78,64937
GGU07,2007-09-04 02:30,4,113.78,113.8,113.74,113.77,56444
GGU07,2007-09-04 03:00,4,113.78,113.86,113.76,113.8,102560
GGU07,2007-09-04 03:30,4,113.79,113.81,113.74,113.76,111832
GGU07,2007-09-04 04:00,4,113.77,113.78,113.7,113.74,95847
GGU07,2007-09-04 04:30,4,113.74,113.74,113.68,113.7,120731
GGU07,2007-09-04 05:00,4,113.7,113.77,113.68,113.75,37035
GGU07,2007-09-04 05:30,4,113.76,113.82,113.75,113.79,46392
GGU07,2007-09-04 06:00,4,113.8,113.82,113.76,113.77,39570
GGU07,2007-09-04 06:30,4,113.77,113.81,113.77,113.8,33942
GGU07,2007-09-04 07:00,4,113.8,113.83,113.75,113.76,53993
GGU07,2007-09-04 07:30,4,113.76,113.81,113.75,113.79,65761
GGU07,2007-09-04 08:00,4,113.79,113.79,113.7,113.71,71044
GGU07,2007-09-04 08:30,4,113.72,113.77,113.7,113.71,121404
GGU07,2007-09-04 09:00,4,113.71,113.73,113.55,113.56,131364
GGU07,2007-09-04 09:30,4,113.56,113.57,113.35,113.43,277234
GGU07,2007-09-04 10:00,4,113.43,113.45,113.38,113.45,90295
GGU07,2007-09-04 10:30,4,113.45,113.47,113.39,113.45,45785
GGU07,2007-09-04 11:00,4,113.45,113.45,113.41,113.43,40076
GGU07,2007-09-04 11:30,4,113.43,113.53,113.42,113.52,42585
GGU07,2007-09-04 12:00,4,113.53,113.54,113.45,113.5,12233
GGU07,2007-09-04 12:30,4,113.5,113.51,113.47,113.5,9571
GGU07,2007-09-04 13:00,4,113.51,113.52,113.45,113.47,7061
GGU07,2007-09-04 13:30,4,113.46,113.46,113.43,113.45,36098
GGU07,2007-09-04 14:00,4,113.45,113.46,113.44,113.46,418
GGU07,2007-09-04 14:30,4,113.44,113.51,113.44,113.46,2200
GGU07,2007-09-04 15:00,4,113.48,113.48,113.48,113.48,10
GGU07,2007-09-05 01:00,5,113.57,113.65,113.54,113.65,34363
GGU07,2007-09-05 01:30,5,113.65,113.73,113.63,113.68,43773
GGU07,2007-09-05 02:00,5,113.68,113.73,113.61,113.64,51443
GGU07,2007-09-05 02:30,5,113.65,113.68,113.61,113.63,67996
GGU07,2007-09-05 03:00,5,113.63,113.64,113.58,113.59,55753
GGU07,2007-09-05 03:30,5,113.58,113.59,113.53,113.57,65097
GGU07,2007-09-05 04:00,5,113.57,113.59,113.5,113.5,77841
GGU07,2007-09-05 04:30,5,113.5,113.53,113.44,113.51,150572
GGU07,2007-09-05 05:00,5,113.51,113.52,113.42,113.45,103633
GGU07,2007-09-05 05:30,5,113.45,113.52,113.44,113.51,50632
GGU07,2007-09-05 06:00,5,113.51,113.56,113.48,113.52,79050
GGU07,2007-09-05 06:30,5,113.52,113.6,113.52,113.57,57051
GGU07,2007-09-05 07:00,5,113.57,113.75,113.57,113.71,163891
GGU07,2007-09-05 07:30,5,113.71,113.77,113.69,113.71,126213
GGU07,2007-09-05 08:00,5,113.71,113.76,113.68,113.74,81822
GGU07,2007-09-05 08:30,5,113.74,113.88,113.71,113.86,75168
GGU07,2007-09-05 09:00,5,113.86,114.04,113.84,113.96,139476
GGU07,2007-09-05 09:30,5,113.96,114.02,113.96,114,71442
GGU07,2007-09-05 10:00,5,114,114,113.94,113.98,101557
GGU07,2007-09-05 10:30,5,113.98,114.08,113.96,113.99,45506
GGU07,2007-09-05 11:00,5,113.99,114,113.94,113.96,25062
GGU07,2007-09-05 11:30,5,113.96,113.97,113.92,113.94,13538
GGU07,2007-09-05 12:00,5,113.93,114.01,113.91,113.98,3627
GGU07,2007-09-05 12:30,5,113.98,114,113.94,113.98,3479
GGU07,2007-09-05 13:00,5,113.95,114.03,113.95,113.98,928
GGU07,2007-09-05 13:30,5,113.98,113.98,113.95,113.98,359
GGU07,2007-09-05 14:00,5,113.97,113.98,113.93,113.98,431
GGU07,2007-09-05 14:30,5,113.97,114.01,113.94,114.01,1487
GGU07,2007-09-05 15:00,5,113.99,113.99,113.99,113.99,8
GGU07,2007-09-06 01:00,6,113.88,113.9,113.83,113.9,11810
GGU07,2007-09-06 01:30,6,113.91,113.94,113.86,113.9,6034
GGU07,2007-09-06 02:00,6,113.9,113.93,113.85,113.92,14261
GGU07,2007-09-06 02:30,6,113.93,113.93,113.89,113.91,12853
GGU07,2007-09-06 03:00,6,113.91,113.95,113.85,113.86,13114
GGU07,2007-09-06 03:30,6,113.88,113.9,113.81,113.83,8196
GGU07,2007-09-06 04:00,6,113.84,113.94,113.84,113.92,10823
GGU07,2007-09-06 04:30,6,113.94,113.97,113.88,113.89,26568
GGU07,2007-09-06 05:00,6,113.93,113.99,113.93,113.99,8319