GGU06,2005-12-19 09:30,19,119.4,120,119.4,120,2
GGU06,2005-12-20 07:30,20,119.37,119.37,119.37,119.37,1
GGU06,2006-01-06 07:30,6,122,122.12,122,122.12,5
GGU06,2006-01-18 08:30,18,121.89,121.89,121.89,121.89,1
GGU06,2006-01-20 06:30,20,121.26,121.26,121.26,121.26,1
GGU06,2006-01-20 08:30,20,121.26,121.26,121.26,121.26,101
GGU06,2006-01-25 07:30,25,120.64,120.64,120.64,120.64,1
GGU06,2006-02-03 05:30,3,119.55,119.55,119.55,119.55,1
GGU06,2006-02-03 06:30,3,119.55,119.55,119.55,119.55,38
GGU06,2006-02-03 09:30,3,119.6,119.6,119.6,119.6,1
GGU06,2006-02-03 10:00,3,119.74,119.74,119.74,119.74,1
GGU06,2006-02-06 11:30,6,119.73,119.73,119.73,119.73,1
GGU06,2006-02-10 05:30,10,120,120,120,120,1
GGU06,2006-02-10 08:00,10,120.2,120.2,120.2,120.2,1
GGU06,2006-02-13 01:30,13,119.83,119.83,119.83,119.83,1
GGU06,2006-02-15 06:30,15,119.84,119.84,119.84,119.84,1
GGU06,2006-02-17 10:00,17,120.11,120.11,120.11,120.11,1
GGU06,2006-02-17 12:00,17,120.14,120.14,120.14,120.14,1
GGU06,2006-02-20 04:30,20,120.24,120.24,120.24,120.24,3
GGU06,2006-02-21 03:00,21,120.35,120.35,120.35,120.35,1
GGU06,2006-02-21 06:30,21,120.24,120.24,120.24,120.24,2
GGU06,2006-02-22 03:30,22,120.14,120.19,120.14,120.19,7
GGU06,2006-02-22 04:30,22,120.22,120.22,120.22,120.22,1
GGU06,2006-02-22 06:30,22,120.24,120.24,120.24,120.24,1
GGU06,2006-02-22 07:00,22,120.28,120.3,120.28,120.3,2
GGU06,2006-02-22 07:30,22,120.33,120.33,120.33,120.33,1
GGU06,2006-02-22 09:00,22,120.52,120.52,120.52,120.52,1
GGU06,2006-02-23 03:30,23,120.4,120.4,120.37,120.37,2
GGU06,2006-02-24 03:30,24,120.06,120.06,120.06,120.06,1
GGU06,2006-02-28 05:00,28,119.85,119.85,119.85,119.85,3
GGU06,2006-02-28 09:30,28,120,120,120,120,1
GGU06,2006-03-01 02:00,1,119.93,119.93,119.89,119.91,6
GGU06,2006-03-01 02:30,1,119.94,119.94,119.94,119.94,1
GGU06,2006-03-01 07:30,1,119.76,119.76,119.75,119.75,2
GGU06,2006-03-01 09:00,1,119.75,119.75,119.75,119.75,1
GGU06,2006-03-02 07:00,2,119.74,119.74,119.74,119.74,1
GGU06,2006-03-02 07:30,2,119.51,119.51,119.47,119.5,53
GGU06,2006-03-02 08:00,2,119.31,119.31,119.31,119.31,1
GGU06,2006-03-02 08:30,2,119.29,119.29,119.2,119.2,72
GGU06,2006-03-02 09:30,2,119.15,119.15,119.15,119.15,1
GGU06,2006-03-02 10:30,2,119.18,119.18,119.16,119.16,3
GGU06,2006-03-03 01:00,3,119.11,119.11,119.11,119.11,1
GGU06,2006-03-03 03:00,3,119.01,119.01,119.01,119.01,1
GGU06,2006-03-03 05:00,3,119.16,119.16,119.16,119.16,1
GGU06,2006-03-03 06:00,3,119.16,119.16,119.16,119.16,1
GGU06,2006-03-03 09:00,3,119,119,119,119,1
GGU06,2006-03-06 01:30,6,118.93,118.93,118.93,118.93,2
GGU06,2006-03-06 02:00,6,118.97,118.97,118.97,118.97,2
GGU06,2006-03-06 03:00,6,118.93,118.93,118.93,118.93,4
GGU06,2006-03-06 06:30,6,118.89,118.89,118.71,118.71,2
GGU06,2006-03-06 07:00,6,118.83,118.88,118.83,118.87,6
GGU06,2006-03-06 07:30,6,118.92,118.94,118.87,118.88,9
GGU06,2006-03-06 08:00,6,118.88,118.88,118.86,118.86,3
GGU06,2006-03-06 09:30,6,118.98,118.98,118.98,118.98,1
GGU06,2006-03-06 10:00,6,119.04,119.04,119.04,119.04,3
GGU06,2006-03-07 03:00,7,118.67,118.67,118.67,118.67,3
GGU06,2006-03-07 03:30,7,118.69,118.69,118.69,118.69,1
GGU06,2006-03-07 04:00,7,118.7,118.7,118.7,118.7,1
GGU06,2006-03-07 05:00,7,118.68,118.7,118.68,118.7,3
GGU06,2006-03-07 06:00,7,118.66,118.66,118.62,118.62,3
GGU06,2006-03-07 08:30,7,118.79,118.8,118.79,118.8,2
GGU06,2006-03-08 02:00,8,118.92,118.92,118.81,118.81,14
GGU06,2006-03-08 02:30,8,118.93,118.94,118.93,118.94,3
GGU06,2006-03-08 03:30,8,118.87,118.87,118.82,118.82,3
GGU06,2006-03-08 04:00,8,118.83,118.83,118.83,118.83,1
GGU06,2006-03-08 07:00,8,118.55,118.55,118.5,118.5,2
GGU06,2006-03-08 08:30,8,118.59,118.59,118.59,118.59,15
GGU06,2006-03-09 04:00,9,118.45,118.47,118.43,118.43,412
GGU06,2006-03-09 05:00,9,118.5,118.5,118.49,118.49,10
GGU06,2006-03-09 05:30,9,118.5,118.5,118.5,118.5,1
GGU06,2006-03-09 06:00,9,118.44,118.44,118.44,118.44,1
GGU06,2006-03-09 08:00,9,118.45,118.49,118.45,118.49,2
GGU06,2006-03-09 08:30,9,118.62,118.62,118.62,118.62,1
GGU06,2006-03-09 10:00,9,118.54,118.54,118.54,118.54,3
GGU06,2006-03-09 11:30,9,118.5,118.5,118.48,118.48,2
GGU06,2006-03-09 12:30,9,118.51,118.51,118.51,118.51,1
GGU06,2006-03-09 14:00,9,118.54,118.54,118.54,118.54,1
GGU06,2006-03-10 03:30,10,118.44,118.44,118.44,118.44,1
GGU06,2006-03-10 04:00,10,118.45,118.45,118.45,118.45,13
GGU06,2006-03-10 06:30,10,118.47,118.47,118.47,118.47,1
GGU06,2006-03-10 07:30,10,118.57,118.57,118.57,118.57,1
GGU06,2006-03-10 08:00,10,118.4,118.4,118.35,118.35,18
GGU06,2006-03-10 08:30,10,118.23,118.23,118.21,118.21,2
GGU06,2006-03-10 11:30,10,118.19,118.19,118.19,118.19,1
GGU06,2006-03-10 14:00,10,118.25,118.25,118.25,118.25,1
GGU06,2006-03-13 02:00,13,118.17,118.17,118.17,118.17,1
GGU06,2006-03-13 02:30,13,118.05,118.05,118.05,118.05,1
GGU06,2006-03-13 03:00,13,118.03,118.03,118.03,118.03,1
GGU06,2006-03-13 05:00,13,118.03,118.06,118.03,118.06,2
GGU06,2006-03-13 06:30,13,118.1,118.1,118.1,118.1,5
GGU06,2006-03-13 10:00,13,118.11,118.11,118.1,118.1,2
GGU06,2006-03-13 10:30,13,118.02,118.02,118.02,118.02,1
GGU06,2006-03-13 11:00,13,117.99,117.99,117.99,117.99,1
GGU06,2006-03-14 02:00,14,118.14,118.15,118.12,118.12,55
GGU06,2006-03-14 04:00,14,118.18,118.22,118.17,118.22,14
GGU06,2006-03-14 05:00,14,118.32,118.32,118.32,118.32,1
GGU06,2006-03-14 06:00,14,118.31,118.31,118.31,118.31,1
GGU06,2006-03-14 06:30,14,118.36,118.36,118.36,118.36,10
GGU06,2006-03-14 07:00,14,118.36,118.38,118.36,118.38,3
GGU06,2006-03-14 08:30,14,118.33,118.39,118.33,118.39,2
GGU06,2006-03-14 09:00,14,118.49,118.49,118.49,118.49,2
GGU06,2006-03-14 09:30,14,118.49,118.49,118.49,118.49,1
GGU06,2006-03-14 10:30,14,118.45,118.45,118.45,118.45,40
GGU06,2006-03-14 11:30,14,118.51,118.51,118.51,118.51,1
GGU06,2006-03-14 12:00,14,118.5,118.5,118.5,118.5,2
GGU06,2006-03-15 01:30,15,118.49,118.49,118.49,118.49,40
GGU06,2006-03-15 02:00,15,118.38,118.38,118.38,118.38,1
GGU06,2006-03-15 02:30,15,118.3,118.3,118.3,118.3,1
GGU06,2006-03-15 03:30,15,118.4,118.4,118.4,118.4,1
GGU06,2006-03-15 04:00,15,118.45,118.45,118.45,118.45,1
GGU06,2006-03-15 07:00,15,118.46,118.46,118.46,118.46,1
GGU06,2006-03-15 07:30,15,118.36,118.36,118.36,118.36,1
GGU06,2006-03-15 09:30,15,118.37,118.37,118.37,118.37,3
GGU06,2006-03-15 10:00,15,118.23,118.23,118.21,118.21,2
GGU06,2006-03-15 10:30,15,118.21,118.21,118.21,118.21,432
GGU06,2006-03-15 13:00,15,118.21,118.21,118.21,118.21,1
GGU06,2006-03-16 01:00,16,118.1,118.22,118.1,118.22,2
GGU06,2006-03-16 02:00,16,118.17,118.17,118.17,118.17,1
GGU06,2006-03-16 03:00,16,118.25,118.25,118.25,118.25,1
GGU06,2006-03-16 04:00,16,118.17,118.17,118.17,118.17,4
GGU06,2006-03-16 04:30,16,118.07,118.07,118.01,118.01,14
GGU06,2006-03-16 05:00,16,118.05,118.05,118.03,118.03,2
GGU06,2006-03-16 06:00,16,118.05,118.05,118.05,118.05,1
GGU06,2006-03-16 06:30,16,118.04,118.04,118.04,118.04,1
GGU06,2006-03-16 07:30,16,118.15,118.21,118.15,118.21,13
GGU06,2006-03-16 08:30,16,118.22,118.3,118.22,118.3,3
GGU06,2006-03-16 09:00,16,118.42,118.46,118.42,118.46,8
GGU06,2006-03-16 09:30,16,118.5,118.5,118.46,118.46,218
GGU06,2006-03-16 11:00,16,118.6,118.6,118.6,118.6,1
GGU06,2006-03-16 11:30,16,118.59,118.61,118.59,118.61,2
GGU06,2006-03-16 12:00,16,118.57,118.57,118.57,118.57,6
GGU06,2006-03-16 12:30,16,118.57,118.57,118.57,118.57,3
GGU06,2006-03-16 13:00,16,118.6,118.6,118.6,118.6,1
GGU06,2006-03-17 01:30,17,118.52,118.52,118.52,118.52,2
GGU06,2006-03-17 02:30,17,118.62,118.7,118.62,118.7,4
GGU06,2006-03-17 03:00,17,118.72,118.79,118.72,118.79,8
GGU06,2006-03-17 04:00,17,118.73,118.73,118.73,118.73,1
GGU06,2006-03-17 05:00,17,118.7,118.7,118.7,118.7,2
GGU06,2006-03-17 06:00,17,118.69,118.69,118.69,118.69,1
GGU06,2006-03-17 07:30,17,118.65,118.66,118.65,118.66,3
GGU06,2006-03-17 08:00,17,118.5,118.5,118.28,118.28,8
GGU06,2006-03-17 08:30,17,118.27,118.32,118.26,118.32,33
GGU06,2006-03-17 09:00,17,118.24,118.29,118.2,118.27,107
GGU06,2006-03-17 09:30,17,118.24,118.24,118.18,118.18,126
GGU06,2006-03-17 10:00,17,118.18,118.18,118.18,118.18,2
GGU06,2006-03-17 14:00,17,118.23,118.23,118.23,118.23,2
GGU06,2006-03-20 01:00,20,118.14,118.18,118.14,118.18,3
GGU06,2006-03-20 01:30,20,118.2,118.2,118.18,118.18,3
GGU06,2006-03-20 02:00,20,118.16,118.16,118.13,118.13,2
GGU06,2006-03-20 02:30,20,118.18,118.18,118.18,118.18,1
GGU06,2006-03-20 03:00,20,118.2,118.21,118.2,118.21,2
GGU06,2006-03-20 03:30,20,118.19,118.19,118.19,118.19,2
GGU06,2006-03-20 04:00,20,118.23,118.23,118.23,118.23,6
GGU06,2006-03-20 06:00,20,118.32,118.33,118.32,118.33,674
GGU06,2006-03-20 08:00,20,118.33,118.46,118.33,118.46,17
GGU06,2006-03-20 08:30,20,118.51,118.51,118.46,118.46,4
GGU06,2006-03-20 10:00,20,118.45,118.45,118.45,118.45,14
GGU06,2006-03-20 11:30,20,118.43,118.43,118.41,118.41,15
GGU06,2006-03-20 12:30,20,118.43,118.43,118.43,118.43,1
GGU06,2006-03-21 01:30,21,118.33,118.33,118.33,118.33,1
GGU06,2006-03-21 06:30,21,118.59,118.59,118.59,118.59,1
GGU06,2006-03-21 07:00,21,118.61,118.61,118.61,118.61,2
GGU06,2006-03-21 07:30,21,118.55,118.57,118.53,118.57,13
GGU06,2006-03-21 08:00,21,118.56,118.56,118.56,118.56,10
GGU06,2006-03-21 08:30,21,118.47,118.47,118.36,118.36,4
GGU06,2006-03-21 11:00,21,118.44,118.44,118.44,118.44,1
GGU06,2006-03-22 01:30,22,118.45,118.45,118.44,118.45,4
GGU06,2006-03-22 04:00,22,118.56,118.56,118.56,118.56,1
GGU06,2006-03-22 07:00,22,118.61,118.61,118.61,118.61,1
GGU06,2006-03-22 07:30,22,118.69,118.75,118.69,118.75,12
GGU06,2006-03-22 08:30,22,118.66,118.74,118.66,118.74,3
GGU06,2006-03-22 09:30,22,118.63,118.63,118.61,118.61,3
GGU06,2006-03-22 10:30,22,118.65,118.65,118.65,118.65,1
GGU06,2006-03-23 03:00,23,118.79,118.84,118.79,118.84,2
GGU06,2006-03-23 04:00,23,118.82,118.82,118.82,118.82,1
GGU06,2006-03-23 04:30,23,118.81,118.81,118.81,118.81,2
GGU06,2006-03-23 06:00,23,118.82,118.82,118.82,118.82,2
GGU06,2006-03-23 06:30,23,118.85,118.86,118.85,118.86,2
GGU06,2006-03-23 07:30,23,118.79,118.79,118.79,118.79,2
GGU06,2006-03-23 08:00,23,118.73,118.75,118.69,118.69,5
GGU06,2006-03-23 09:00,23,118.61,118.61,118.57,118.57,4
GGU06,2006-03-23 09:30,23,118.47,118.47,118.36,118.36,3
GGU06,2006-03-23 10:00,23,118.39,118.39,118.39,118.39,1
GGU06,2006-03-23 12:00,23,118.42,118.42,118.42,118.42,1
GGU06,2006-03-23 12:30,23,118.4,118.4,118.4,118.4,1
GGU06,2006-03-23 14:30,23,118.39,118.39,118.38,118.38,6
GGU06,2006-03-24 01:00,24,118.43,118.43,118.43,118.43,3
GGU06,2006-03-24 05:00,24,118.39,118.39,118.39,118.39,3
GGU06,2006-03-24 06:30,24,118.39,118.39,118.37,118.37,7
GGU06,2006-03-24 07:00,24,118.41,118.41,118.41,118.41,1
GGU06,2006-03-24 10:00,24,118.7,118.7,118.7,118.7,2
GGU06,2006-03-24 11:00,24,118.75,118.75,118.73,118.73,2
GGU06,2006-03-24 13:30,24,118.71,118.71,118.71,118.71,5
GGU06,2006-03-24 14:30,24,118.73,118.73,118.73,118.73,1
GGU06,2006-03-27 00:00,27,118.71,118.71,118.71,118.71,1
GGU06,2006-03-27 01:00,27,118.8,118.81,118.8,118.81,2
GGU06,2006-03-27 01:30,27,118.83,118.84,118.83,118.84,2
GGU06,2006-03-27 02:00,27,118.82,118.82,118.82,118.82,1
GGU06,2006-03-27 03:00,27,118.77,118.77,118.77,118.77,2
GGU06,2006-03-27 03:30,27,118.75,118.75,118.75,118.75,1
GGU06,2006-03-27 04:00,27,118.69,118.69,118.69,118.69,1
GGU06,2006-03-27 05:30,27,118.69,118.69,118.69,118.69,1
GGU06,2006-03-27 06:30,27,118.71,118.71,118.71,118.71,4
GGU06,2006-03-27 07:00,27,118.7,118.7,118.7,118.7,1
GGU06,2006-03-27 07:30,27,118.74,118.74,118.74,118.74,1
GGU06,2006-03-27 10:00,27,118.66,118.66,118.63,118.63,3
GGU06,2006-03-27 13:30,27,118.64,118.64,118.64,118.64,1
GGU06,2006-03-28 00:00,28,118.64,118.64,118.64,118.64,1
GGU06,2006-03-28 01:00,28,118.59,118.59,118.59,118.59,1
GGU06,2006-03-28 01:30,28,118.51,118.51,118.34,118.34,253
GGU06,2006-03-28 02:00,28,118.22,118.22,118.01,118.01,74
GGU06,2006-03-28 03:00,28,118.13,118.13,118.13,118.13,1
GGU06,2006-03-28 03:30,28,118.05,118.05,118.05,118.05,1
GGU06,2006-03-28 04:30,28,118.06,118.08,118.06,118.08,2
GGU06,2006-03-28 05:00,28,118.07,118.07,118.07,118.07,1
GGU06,2006-03-28 05:30,28,118.08,118.08,118.08,118.08,10
GGU06,2006-03-28 06:00,28,118.07,118.07,118.07,118.07,2
GGU06,2006-03-28 06:30,28,118.01,118.01,118.01,118.01,1
GGU06,2006-03-28 07:00,28,117.96,117.96,117.96,117.96,10
GGU06,2006-03-28 07:30,28,117.99,118.01,117.99,118,18
GGU06,2006-03-28 09:00,28,117.91,117.91,117.81,117.83,496
GGU06,2006-03-28 09:30,28,117.81,117.81,117.81,117.81,3
GGU06,2006-03-28 10:00,28,117.86,117.86,117.86,117.86,20
GGU06,2006-03-28 11:00,28,117.86,117.86,117.86,117.86,3
GGU06,2006-03-29 00:00,29,117.72,117.72,117.72,117.72,1
GGU06,2006-03-29 00:30,29,117.7,117.7,117.7,117.7,2
GGU06,2006-03-29 03:00,29,117.67,117.67,117.6,117.6,4
GGU06,2006-03-29 04:00,29,117.62,117.63,117.62,117.63,2
GGU06,2006-03-29 04:30,29,117.67,117.67,117.67,117.67,464
GGU06,2006-03-29 05:00,29,117.68,117.68,117.68,117.68,1
GGU06,2006-03-29 05:30,29,117.68,117.68,117.68,117.68,1
GGU06,2006-03-29 06:30,29,117.74,117.74,117.74,117.74,1
GGU06,2006-03-29 07:00,29,117.65,117.65,117.65,117.65,1
GGU06,2006-03-29 07:30,29,117.68,117.68,117.65,117.65,4
GGU06,2006-03-29 08:30,29,117.6,117.62,117.6,117.6,5
GGU06,2006-03-29 09:00,29,117.62,117.62,117.6,117.6,3
GGU06,2006-03-29 10:00,29,117.61,117.61,117.61,117.61,1
GGU06,2006-03-29 11:00,29,117.57,117.57,117.56,117.56,2
GGU06,2006-03-29 11:30,29,117.57,117.57,117.57,117.57,1
GGU06,2006-03-30 00:00,30,117.54,117.54,117.54,117.54,1
GGU06,2006-03-30 00:30,30,117.66,117.66,117.66,117.66,1
GGU06,2006-03-30 01:00,30,117.61,117.61,117.61,117.61,2
GGU06,2006-03-30 01:30,30,117.56,117.57,117.55,117.55,4
GGU06,2006-03-30 02:00,30,117.58,117.59,117.58,117.59,4
GGU06,2006-03-30 02:30,30,117.54,117.54,117.54,117.54,1
GGU06,2006-03-30 03:30,30,117.6,117.64,117.6,117.64,3
GGU06,2006-03-30 04:30,30,117.54,117.54,117.51,117.51,2
GGU06,2006-03-30 05:30,30,117.5,117.5,117.48,117.48,2
GGU06,2006-03-30 06:00,30,117.46,117.46,117.32,117.32,45
GGU06,2006-03-30 06:30,30,117.43,117.43,117.37,117.37,3
GGU06,2006-03-30 07:30,30,117.42,117.42,117.42,117.42,1
GGU06,2006-03-30 08:00,30,117.41,117.48,117.41,117.48,5
GGU06,2006-03-30 08:30,30,117.43,117.53,117.43,117.53,7
GGU06,2006-03-30 10:00,30,117.33,117.35,117.33,117.35,3
GGU06,2006-03-30 10:30,30,117.33,117.33,117.31,117.32,4
GGU06,2006-03-30 11:30,30,117.31,117.31,117.31,117.31,4
GGU06,2006-03-30 13:00,30,117.31,117.31,117.31,117.31,10
GGU06,2006-03-30 13:30,30,117.32,117.32,117.32,117.32,4
GGU06,2006-03-31 00:00,31,117.43,117.43,117.43,117.43,1
GGU06,2006-03-31 00:30,31,117.44,117.44,117.44,117.44,4
GGU06,2006-03-31 01:00,31,117.51,117.51,117.51,117.51,1
GGU06,2006-03-31 01:30,31,117.51,117.52,117.51,117.52,2
GGU06,2006-03-31 02:00,31,117.53,117.53,117.53,117.53,3
GGU06,2006-03-31 02:30,31,117.48,117.48,117.47,117.47,10
GGU06,2006-03-31 04:30,31,117.41,117.41,117.41,117.41,1
GGU06,2006-03-31 06:00,31,117.45,117.45,117.45,117.45,1
GGU06,2006-03-31 08:30,31,117.44,117.44,117.44,117.44,1
GGU06,2006-03-31 09:00,31,117.58,117.59,117.58,117.59,2
GGU06,2006-03-31 09:30,31,117.47,117.5,117.47,117.5,4
GGU06,2006-03-31 10:00,31,117.48,117.48,117.48,117.48,1
GGU06,2006-03-31 12:00,31,117.33,117.34,117.3,117.3,4
GGU06,2006-04-03 01:00,3,117.3,117.31,117.3,117.31,2
GGU06,2006-04-03 01:30,3,117.29,117.29,117.29,117.29,1
GGU06,2006-04-03 03:00,3,117.29,117.29,117.29,117.29,18
GGU06,2006-04-03 03:30,3,117.29,117.3,117.28,117.28,3
GGU06,2006-04-03 04:00,3,117.3,117.3,117.3,117.3,2
GGU06,2006-04-03 06:00,3,117.29,117.29,117.29,117.29,2
GGU06,2006-04-03 06:30,3,117.26,117.26,116.9,116.9,103
GGU06,2006-04-03 07:00,3,116.84,116.92,116.84,116.88,8
GGU06,2006-04-03 07:30,3,116.87,116.88,116.87,116.88,2
GGU06,2006-04-03 08:00,3,116.91,116.95,116.91,116.91,5
GGU06,2006-04-03 08:30,3,116.86,116.97,116.8,116.97,31
GGU06,2006-04-03 09:00,3,116.87,116.87,116.86,116.86,25
GGU06,2006-04-03 09:30,3,116.97,117,116.94,116.94,13
GGU06,2006-04-03 10:00,3,117.03,117.03,117.03,117.03,1
GGU06,2006-04-03 11:30,3,116.99,116.99,116.99,116.99,1
GGU06,2006-04-04 01:00,4,116.99,117.06,116.99,117.06,3
GGU06,2006-04-04 01:30,4,117.06,117.12,117.06,117.09,7
GGU06,2006-04-04 02:00,4,117.16,117.16,117.16,117.16,1
GGU06,2006-04-04 02:30,4,116.96,116.96,116.95,116.95,3
GGU06,2006-04-04 03:00,4,116.94,116.94,116.94,116.94,1
GGU06,2006-04-04 04:00,4,116.85,116.85,116.85,116.85,2
GGU06,2006-04-04 04:30,4,116.87,116.87,116.87,116.87,1
GGU06,2006-04-04 05:30,4,116.89,116.89,116.89,116.89,1
GGU06,2006-04-04 06:30,4,116.94,116.94,116.94,116.94,2
GGU06,2006-04-04 07:00,4,116.99,116.99,116.99,116.99,3
GGU06,2006-04-04 07:30,4,116.84,116.84,116.84,116.84,1
GGU06,2006-04-04 08:00,4,116.88,116.88,116.88,116.88,1
GGU06,2006-04-04 08:30,4,117,117.01,116.95,116.95,31
GGU06,2006-04-04 09:00,4,116.96,116.96,116.92,116.92,3
GGU06,2006-04-04 09:30,4,116.9,116.9,116.9,116.9,2
GGU06,2006-04-04 10:00,4,116.88,116.88,116.88,116.88,10
GGU06,2006-04-04 11:00,4,116.84,116.84,116.73,116.79,17
GGU06,2006-04-04 11:30,4,116.72,116.72,116.7,116.7,5
GGU06,2006-04-05 01:00,5,116.78,116.78,116.78,116.78,7
GGU06,2006-04-05 01:30,5,116.8,116.8,116.8,116.8,1
GGU06,2006-04-05 02:00,5,116.86,116.87,116.86,116.87,4
GGU06,2006-04-05 02:30,5,116.87,116.87,116.78,116.85,14
GGU06,2006-04-05 03:30,5,116.9,116.9,116.9,116.9,1
GGU06,2006-04-05 04:00,5,116.9,116.9,116.9,116.9,1
GGU06,2006-04-05 05:00,5,116.85,116.85,116.85,116.85,1
GGU06,2006-04-05 09:00,5,116.76,116.76,116.7,116.7,23
GGU06,2006-04-05 09:30,5,116.66,116.71,116.62,116.71,43
GGU06,2006-04-05 10:30,5,116.75,116.75,116.75,116.75,1
GGU06,2006-04-05 11:00,5,116.76,116.78,116.76,116.78,4
GGU06,2006-04-05 13:30,5,116.73,116.73,116.73,116.73,1
GGU06,2006-04-05 14:30,5,116.75,116.75,116.75,116.75,1
GGU06,2006-04-06 01:00,6,116.68,116.68,116.68,116.68,1
GGU06,2006-04-06 01:30,6,116.65,116.65,116.64,116.64,3
GGU06,2006-04-06 02:00,6,116.63,116.63,116.61,116.61,31
GGU06,2006-04-06 03:30,6,116.59,116.59,116.59,116.59,20
GGU06,2006-04-06 04:00,6,116.54,116.54,116.54,116.54,2
GGU06,2006-04-06 04:30,6,116.51,116.51,116.51,116.51,1
GGU06,2006-04-06 05:00,6,116.51,116.51,116.51,116.51,1
GGU06,2006-04-06 06:00,6,116.44,116.44,116.4,116.4,22
GGU06,2006-04-06 07:00,6,116.5,116.5,116.5,116.5,1
GGU06,2006-04-06 07:30,6,116.49,117.03,116.49,116.85,38
GGU06,2006-04-06 08:00,6,116.9,116.9,116.7,116.71,15
GGU06,2006-04-06 08:30,6,116.79,116.8,116.75,116.75,39
GGU06,2006-04-06 09:00,6,116.62,116.62,116.34,116.34,9
GGU06,2006-04-06 09:30,6,116.37,116.5,116.37,116.5,18
GGU06,2006-04-06 10:00,6,116.49,116.49,116.4,116.43,72
GGU06,2006-04-06 10:30,6,116.37,116.37,116.31,116.31,4
GGU06,2006-04-06 11:30,6,116.37,116.37,116.37,116.37,1
GGU06,2006-04-06 12:00,6,116.39,116.39,116.37,116.37,7
GGU06,2006-04-07 01:00,7,116.35,116.35,116.35,116.35,1
GGU06,2006-04-07 02:00,7,116.5,116.53,116.5,116.53,23
GGU06,2006-04-07 02:30,7,116.61,116.63,116.61,116.63,3
GGU06,2006-04-07 03:00,7,116.6,116.6,116.6,116.6,1
GGU06,2006-04-07 03:30,7,116.59,116.59,116.5,116.5,9
GGU06,2006-04-07 04:00,7,116.52,116.52,116.52,116.52,3
GGU06,2006-04-07 05:00,7,116.54,116.54,116.52,116.52,4
GGU06,2006-04-07 07:30,7,116.45,116.54,116.45,116.51,13
GGU06,2006-04-07 08:00,7,116.47,116.47,116.22,116.23,30
GGU06,2006-04-07 08:30,7,116.3,116.31,116.27,116.27,4
GGU06,2006-04-07 10:00,7,116.35,116.35,116.35,116.35,1
GGU06,2006-04-07 10:30,7,116.31,116.31,116.31,116.31,8
GGU06,2006-04-07 11:00,7,116.3,116.3,116.3,116.3,1
GGU06,2006-04-07 11:30,7,116.27,116.27,116.27,116.27,1
GGU06,2006-04-10 01:00,10,116.27,116.27,116.27,116.27,1
GGU06,2006-04-10 03:00,10,116.45,116.47,116.45,116.46,3
GGU06,2006-04-10 04:00,10,116.39,116.39,116.37,116.37,2
GGU06,2006-04-10 05:00,10,116.26,116.26,116.25,116.25,2
GGU06,2006-04-10 06:30,10,116.3,116.3,116.3,116.3,1
GGU06,2006-04-10 07:30,10,116.35,116.35,116.3,116.3,6
GGU06,2006-04-10 08:00,10,116.35,116.35,116.35,116.35,2
GGU06,2006-04-10 08:30,10,116.3,116.35,116.3,116.35,4
GGU06,2006-04-10 09:00,10,116.3,116.3,116.3,116.3,2
GGU06,2006-04-10 10:00,10,116.3,116.3,116.3,116.3,171
GGU06,2006-04-10 12:30,10,116.25,116.25,116.25,116.25,1
GGU06,2006-04-11 01:00,11,116.27,116.27,116.27,116.27,1
GGU06,2006-04-11 01:30,11,116.35,116.35,116.35,116.35,1
GGU06,2006-04-11 02:30,11,116.38,116.38,116.38,116.38,260
GGU06,2006-04-11 03:00,11,116.38,116.45,116.38,116.45,8
GGU06,2006-04-11 03:30,11,116.43,116.43,116.42,116.42,563
GGU06,2006-04-11 04:00,11,116.46,116.55,116.46,116.55,5
GGU06,2006-04-11 04:30,11,116.55,116.55,116.55,116.55,4
GGU06,2006-04-11 06:00,11,116.53,116.53,116.53,116.53,2
GGU06,2006-04-11 06:30,11,116.54,116.54,116.54,116.54,1
GGU06,2006-04-11 07:00,11,116.51,116.51,116.51,116.51,200
GGU06,2006-04-11 07:30,11,116.52,116.52,116.52,116.52,1
GGU06,2006-04-11 08:00,11,116.54,116.54,116.54,116.54,1
GGU06,2006-04-11 08:30,11,116.59,116.63,116.59,116.63,3
GGU06,2006-04-11 09:00,11,116.64,116.64,116.64,116.64,1
GGU06,2006-04-11 10:30,11,116.45,116.52,116.45,116.52,2
GGU06,2006-04-11 11:00,11,116.52,116.52,116.52,116.52,1
GGU06,2006-04-11 13:00,11,116.56,116.56,116.56,116.56,1
GGU06,2006-04-12 01:00,12,116.64,116.66,116.64,116.66,4
GGU06,2006-04-12 01:30,12,116.65,116.65,116.62,116.62,2
GGU06,2006-04-12 02:00,12,116.63,116.63,116.63,116.63,1
GGU06,2006-04-12 03:00,12,116.65,116.65,116.65,116.65,1
GGU06,2006-04-12 03:30,12,116.65,116.65,116.65,116.65,1
GGU06,2006-04-12 04:30,12,116.62,116.62,116.62,116.62,2
GGU06,2006-04-12 06:00,12,116.66,116.66,116.66,116.66,2
GGU06,2006-04-12 06:30,12,116.68,116.74,116.68,116.74,5
GGU06,2006-04-12 08:30,12,116.7,116.7,116.7,116.7,2
GGU06,2006-04-12 09:00,12,116.58,116.58,116.58,116.58,1
GGU06,2006-04-12 09:30,12,116.58,116.58,116.48,116.48,393
GGU06,2006-04-12 10:30,12,116.47,116.47,116.4,116.4,23
GGU06,2006-04-12 12:00,12,116.4,116.4,116.4,116.4,1
GGU06,2006-04-13 01:00,13,116.42,116.42,116.42,116.42,1
GGU06,2006-04-13 01:30,13,116.38,116.38,116.38,116.38,1
GGU06,2006-04-13 02:00,13,116.3,116.3,116.3,116.3,1
GGU06,2006-04-13 04:00,13,116.26,116.26,116.17,116.17,30
GGU06,2006-04-13 04:30,13,116.12,116.13,116.03,116.03,7
GGU06,2006-04-13 05:00,13,115.95,115.95,115.87,115.87,10
GGU06,2006-04-13 05:30,13,115.88,115.88,115.82,115.82,3
GGU06,2006-04-13 06:00,13,115.85,115.85,115.85,115.85,20
GGU06,2006-04-13 06:30,13,115.9,115.97,115.9,115.97,61
GGU06,2006-04-13 07:00,13,115.93,115.93,115.93,115.93,3
GGU06,2006-04-13 07:30,13,115.93,115.93,115.76,115.8,17
GGU06,2006-04-13 08:00,13,115.79,115.79,115.79,115.79,1
GGU06,2006-04-13 08:30,13,115.86,115.86,115.86,115.86,1
GGU06,2006-04-13 09:00,13,115.9,115.91,115.87,115.87,5
GGU06,2006-04-13 09:30,13,115.86,115.86,115.7,115.7,171
GGU06,2006-04-13 11:00,13,115.78,115.78,115.78,115.78,2
GGU06,2006-04-13 13:00,13,115.75,115.75,115.75,115.75,2
GGU06,2006-04-13 14:00,13,115.76,115.76,115.76,115.76,1
GGU06,2006-04-18 01:00,18,115.77,115.97,115.77,115.94,5
GGU06,2006-04-18 01:30,18,115.91,115.91,115.91,115.91,4
GGU06,2006-04-18 02:00,18,115.91,115.95,115.91,115.95,13
GGU06,2006-04-18 02:30,18,115.95,115.95,115.95,115.95,1
GGU06,2006-04-18 03:00,18,115.86,115.91,115.86,115.91,3
GGU06,2006-04-18 04:00,18,115.95,115.97,115.95,115.97,17
GGU06,2006-04-18 04:30,18,115.99,116.04,115.99,116.04,65
GGU06,2006-04-18 07:00,18,116,116.01,115.99,116.01,54
GGU06,2006-04-18 07:30,18,115.89,115.89,115.89,115.89,1
GGU06,2006-04-18 08:00,18,115.85,115.86,115.81,115.81,3
GGU06,2006-04-18 08:30,18,115.8,115.8,115.77,115.77,3
GGU06,2006-04-18 09:00,18,115.83,115.83,115.83,115.83,5
GGU06,2006-04-18 09:30,18,115.71,115.71,115.71,115.71,2
GGU06,2006-04-18 10:00,18,115.72,115.72,115.72,115.72,1
GGU06,2006-04-18 10:30,18,115.81,115.81,115.81,115.81,1
GGU06,2006-04-18 11:00,18,115.91,115.91,115.91,115.91,3
GGU06,2006-04-18 13:00,18,115.93,115.93,115.88,115.88,3
GGU06,2006-04-19 01:00,19,115.95,115.95,115.95,115.95,1
GGU06,2006-04-19 02:00,19,116.14,116.2,116.14,116.2,3
GGU06,2006-04-19 02:30,19,116.18,116.18,116.18,116.18,1
GGU06,2006-04-19 03:00,19,116.21,116.22,116.2,116.2,103
GGU06,2006-04-19 03:30,19,116.18,116.33,116.18,116.33,13
GGU06,2006-04-19 04:00,19,116.33,116.34,116.33,116.34,2
GGU06,2006-04-19 05:30,19,116.33,116.33,116.27,116.27,9
GGU06,2006-04-19 06:00,19,116.28,116.33,116.28,116.33,28
GGU06,2006-04-19 06:30,19,116.29,116.29,116.29,116.29,2
GGU06,2006-04-19 07:00,19,116.26,116.26,116.26,116.26,1
GGU06,2006-04-19 07:30,19,116.01,116.01,115.92,115.92,548
GGU06,2006-04-19 08:00,19,115.9,115.94,115.85,115.85,5
GGU06,2006-04-19 08:30,19,115.82,115.88,115.82,115.88,5
GGU06,2006-04-19 09:00,19,115.78,115.78,115.78,115.78,1
GGU06,2006-04-19 10:00,19,115.82,115.82,115.73,115.73,14
GGU06,2006-04-19 10:30,19,115.74,115.77,115.74,115.75,3
GGU06,2006-04-19 12:00,19,115.85,115.87,115.85,115.87,2
GGU06,2006-04-19 12:30,19,115.86,115.86,115.86,115.86,2
GGU06,2006-04-20 01:00,20,115.9,115.9,115.76,115.76,14
GGU06,2006-04-20 01:30,20,115.79,115.79,115.79,115.79,2
GGU06,2006-04-20 02:00,20,115.89,115.89,115.89,115.89,2
GGU06,2006-04-20 04:00,20,115.93,115.93,115.93,115.93,1
GGU06,2006-04-20 04:30,20,116,116.02,116,116.02,3
GGU06,2006-04-20 05:00,20,116.04,116.07,116.04,116.07,4
GGU06,2006-04-20 06:00,20,115.96,115.96,115.93,115.93,25
GGU06,2006-04-20 06:30,20,115.9,115.9,115.89,115.89,3
GGU06,2006-04-20 07:00,20,115.9,115.93,115.86,115.93,5
GGU06,2006-04-20 08:00,20,115.96,115.99,115.96,115.99,2
GGU06,2006-04-20 09:00,20,115.96,116.02,115.96,116.02,11
GGU06,2006-04-20 09:30,20,115.95,115.95,115.95,115.95,2
GGU06,2006-04-20 11:30,20,115.94,115.94,115.9,115.9,15
GGU06,2006-04-21 01:00,21,115.97,115.97,115.97,115.97,1
GGU06,2006-04-21 01:30,21,116.09,116.1,116.09,116.1,2
GGU06,2006-04-21 03:00,21,116.1,116.11,116.1,116.11,209
GGU06,2006-04-21 03:30,21,116.18,116.18,116.18,116.18,1
GGU06,2006-04-21 04:00,21,116.14,116.19,116.14,116.19,5
GGU06,2006-04-21 04:30,21,116.13,116.13,116.13,116.13,2
GGU06,2006-04-21 05:30,21,116.18,116.18,116.18,116.18,2
GGU06,2006-04-21 06:00,21,116.16,116.16,116.16,116.16,351
GGU06,2006-04-21 07:00,21,116.16,116.22,116.16,116.22,2
GGU06,2006-04-21 07:30,21,116.22,116.24,116.22,116.24,8
GGU06,2006-04-21 08:00,21,116.2,116.2,116.05,116.05,4
GGU06,2006-04-21 08:30,21,115.98,115.98,115.98,115.98,4
GGU06,2006-04-21 09:00,21,116.05,116.06,116,116,154
GGU06,2006-04-21 09:30,21,115.91,115.91,115.86,115.86,3
GGU06,2006-04-21 10:00,21,115.87,115.87,115.86,115.86,4
GGU06,2006-04-21 11:00,21,115.81,115.83,115.81,115.82,3
GGU06,2006-04-21 11:30,21,115.83,115.83,115.83,115.83,1
GGU06,2006-04-21 12:00,21,115.82,115.82,115.82,115.82,2
GGU06,2006-04-21 12:30,21,115.84,115.84,115.84,115.84,1
GGU06,2006-04-24 01:00,24,115.9,115.9,115.9,115.9,1
GGU06,2006-04-24 01:30,24,116.13,116.13,116.13,116.13,2
GGU06,2006-04-24 02:00,24,116.14,116.14,116.14,116.14,1
GGU06,2006-04-24 02:30,24,116.15,116.15,116.15,116.15,1
GGU06,2006-04-24 04:00,24,115.98,115.98,115.92,115.92,3
GGU06,2006-04-24 04:30,24,115.97,115.97,115.97,115.97,1
GGU06,2006-04-24 05:00,24,115.91,115.91,115.91,115.91,2
GGU06,2006-04-24 05:30,24,115.86,115.86,115.86,115.86,3
GGU06,2006-04-24 06:00,24,115.92,115.92,115.92,115.92,3
GGU06,2006-04-24 06:30,24,115.97,115.97,115.94,115.96,4
GGU06,2006-04-24 08:00,24,115.84,115.84,115.82,115.82,3
GGU06,2006-04-24 08:30,24,115.87,115.94,115.87,115.94,2
GGU06,2006-04-24 09:00,24,116.07,116.07,116.07,116.07,1
GGU06,2006-04-24 09:30,24,116,116,116,116,1
GGU06,2006-04-24 10:00,24,115.93,115.93,115.88,115.9,3
GGU06,2006-04-24 11:00,24,116,116,116,116,1
GGU06,2006-04-24 14:00,24,115.93,115.94,115.93,115.94,2
GGU06,2006-04-25 01:00,25,116.02,116.02,116,116,2
GGU06,2006-04-25 01:30,25,116.07,116.07,116.07,116.07,1
GGU06,2006-04-25 02:30,25,116.06,116.06,115.83,115.83,4
GGU06,2006-04-25 03:00,25,115.86,115.86,115.5,115.53,904
GGU06,2006-04-25 03:30,25,115.53,115.57,115.53,115.56,14
GGU06,2006-04-25 04:00,25,115.55,115.57,115.55,115.57,97
GGU06,2006-04-25 04:30,25,115.59,115.59,115.59,115.59,5
GGU06,2006-04-25 05:00,25,115.59,115.59,115.51,115.51,30
GGU06,2006-04-25 06:00,25,115.52,115.54,115.51,115.54,211
GGU06,2006-04-25 06:30,25,115.58,115.58,115.58,115.58,1
GGU06,2006-04-25 07:00,25,115.57,115.57,115.55,115.55,7
GGU06,2006-04-25 08:00,25,115.55,115.58,115.55,115.58,177
GGU06,2006-04-25 08:30,25,115.58,115.58,115.41,115.41,406
GGU06,2006-04-25 09:00,25,115.41,115.41,115.36,115.36,2
GGU06,2006-04-25 09:30,25,115.35,115.36,115.34,115.34,258
GGU06,2006-04-25 10:30,25,115.43,115.43,115.42,115.42,2
GGU06,2006-04-26 01:00,26,115.52,115.52,115.46,115.46,8
GGU06,2006-04-26 01:30,26,115.46,115.46,115.46,115.46,33
GGU06,2006-04-26 02:00,26,115.5,115.5,115.5,115.5,1
GGU06,2006-04-26 02:30,26,115.53,115.53,115.53,115.53,2
GGU06,2006-04-26 03:30,26,115.54,115.54,115.49,115.49,22
GGU06,2006-04-26 04:30,26,115.43,115.43,115.43,115.43,1
GGU06,2006-04-26 05:00,26,115.45,115.45,115.45,115.45,5
GGU06,2006-04-26 07:00,26,115.43,115.43,115.37,115.37,26
GGU06,2006-04-26 07:30,26,115.34,115.34,115.26,115.32,6
GGU06,2006-04-26 08:00,26,115.3,115.33,115.3,115.33,11
GGU06,2006-04-26 08:30,26,115.38,115.38,115.3,115.3,5
GGU06,2006-04-26 09:00,26,115.44,115.52,115.44,115.52,1096
GGU06,2006-04-26 09:30,26,115.4,115.4,115.39,115.39,2
GGU06,2006-04-26 14:30,26,115.44,115.44,115.44,115.44,1
GGU06,2006-04-27 01:00,27,115.44,115.44,115.44,115.44,1
GGU06,2006-04-27 01:30,27,115.43,115.43,115.41,115.41,4
GGU06,2006-04-27 02:00,27,115.44,115.48,115.44,115.48,149
GGU06,2006-04-27 02:30,27,115.48,115.48,115.44,115.44,2
GGU06,2006-04-27 03:00,27,115.44,115.44,115.44,115.44,1
GGU06,2006-04-27 03:30,27,115.39,115.39,115.18,115.18,6
GGU06,2006-04-27 04:00,27,115.13,115.13,115.13,115.13,25
GGU06,2006-04-27 04:30,27,115.21,115.21,115.21,115.21,1
GGU06,2006-04-27 05:00,27,115.21,115.21,115.21,115.21,2
GGU06,2006-04-27 05:30,27,115.28,115.28,115.28,115.28,1
GGU06,2006-04-27 06:00,27,115.27,115.27,115.25,115.25,40
GGU06,2006-04-27 07:00,27,115.14,115.16,115.1,115.16,33
GGU06,2006-04-27 07:30,27,115.21,115.21,115.21,115.21,2
GGU06,2006-04-27 08:00,27,115.2,115.25,115.2,115.25,22
GGU06,2006-04-27 08:30,27,115.23,115.35,115.23,115.35,22
GGU06,2006-04-27 09:00,27,115.45,115.5,115.39,115.39,15
GGU06,2006-04-27 09:30,27,115.44,115.6,115.44,115.6,3
GGU06,2006-04-27 10:00,27,115.49,115.5,115.49,115.5,2
GGU06,2006-04-27 10:30,27,115.61,115.69,115.59,115.69,27
GGU06,2006-04-27 11:30,27,115.65,115.65,115.65,115.65,1
GGU06,2006-04-27 13:30,27,115.61,115.61,115.61,115.61,1
GGU06,2006-04-28 01:00,28,115.69,115.73,115.69,115.73,3
GGU06,2006-04-28 01:30,28,115.66,115.7,115.66,115.7,133
GGU06,2006-04-28 02:00,28,115.61,115.61,115.61,115.61,1
GGU06,2006-04-28 02:30,28,115.55,115.55,115.51,115.51,2
GGU06,2006-04-28 03:00,28,115.42,115.44,115.42,115.44,2
GGU06,2006-04-28 03:30,28,115.45,115.45,115.45,115.45,83
GGU06,2006-04-28 07:30,28,115.51,115.56,115.51,115.56,2
GGU06,2006-04-28 08:00,28,115.52,115.52,115.52,115.52,1
GGU06,2006-04-28 09:00,28,115.58,115.68,115.58,115.68,1170
GGU06,2006-04-28 09:30,28,115.58,115.61,115.58,115.61,7
GGU06,2006-04-28 10:00,28,115.64,115.8,115.64,115.78,704
GGU06,2006-04-28 10:30,28,115.82,115.82,115.82,115.82,1
GGU06,2006-04-28 11:00,28,115.87,115.87,115.87,115.87,5
GGU06,2006-05-02 01:00,2,115.42,115.47,115.35,115.35,35
GGU06,2006-05-02 01:30,2,115.41,115.41,115.41,115.41,9
GGU06,2006-05-02 02:00,2,115.44,115.44,115.44,115.44,1
GGU06,2006-05-02 02:30,2,115.41,115.49,115.41,115.49,6
GGU06,2006-05-02 03:00,2,115.48,115.48,115.48,115.48,1
GGU06,2006-05-02 03:30,2,115.52,115.53,115.51,115.51,5
GGU06,2006-05-02 04:30,2,115.56,115.63,115.56,115.63,7
GGU06,2006-05-02 05:00,2,115.68,115.68,115.65,115.65,2
GGU06,2006-05-02 06:00,2,115.51,115.51,115.51,115.51,1
GGU06,2006-05-02 06:30,2,115.5,115.5,115.5,115.5,2
GGU06,2006-05-02 07:00,2,115.52,115.59,115.52,115.59,4
GGU06,2006-05-02 08:00,2,115.47,115.47,115.47,115.47,1
GGU06,2006-05-02 08:30,2,115.49,115.49,115.49,115.49,1
GGU06,2006-05-02 11:30,2,115.58,115.58,115.58,115.58,2
GGU06,2006-05-02 14:30,2,115.54,115.54,115.54,115.54,1
GGU06,2006-05-03 01:00,3,115.52,115.52,115.52,115.52,1
GGU06,2006-05-03 02:00,3,115.47,115.47,115.43,115.43,11
GGU06,2006-05-03 02:30,3,115.47,115.47,115.4,115.4,13
GGU06,2006-05-03 03:00,3,115.43,115.43,115.43,115.43,1
GGU06,2006-05-03 03:30,3,115.46,115.46,115.46,115.46,1
GGU06,2006-05-03 04:00,3,115.45,115.45,115.45,115.45,1
GGU06,2006-05-03 05:00,3,115.46,115.46,115.46,115.46,2
GGU06,2006-05-03 05:30,3,115.55,115.55,115.55,115.55,1225
GGU06,2006-05-03 06:00,3,115.53,115.53,115.53,115.53,2
GGU06,2006-05-03 07:30,3,115.5,115.5,115.5,115.5,2
GGU06,2006-05-03 08:00,3,115.47,115.51,115.47,115.51,103
GGU06,2006-05-03 08:30,3,115.5,115.5,115.5,115.5,2
GGU06,2006-05-03 09:00,3,115.41,115.41,115.38,115.38,7
GGU06,2006-05-03 09:30,3,115.39,115.39,115.32,115.32,149
GGU06,2006-05-03 10:30,3,115.35,115.35,115.35,115.35,4
GGU06,2006-05-03 12:00,3,115.4,115.4,115.4,115.4,2
GGU06,2006-05-04 01:00,4,115.41,115.41,115.41,115.41,1
GGU06,2006-05-04 01:30,4,115.42,115.42,115.42,115.42,2
GGU06,2006-05-04 02:00,4,115.36,115.36,115.36,115.36,2
GGU06,2006-05-04 02:30,4,115.36,115.4,115.36,115.4,2
GGU06,2006-05-04 03:00,4,115.39,115.39,115.39,115.39,5
GGU06,2006-05-04 03:30,4,115.35,115.35,115.32,115.35,14
GGU06,2006-05-04 04:30,4,115.35,115.35,115.35,115.35,3
GGU06,2006-05-04 05:00,4,115.35,115.35,115.31,115.31,7
GGU06,2006-05-04 05:30,4,115.3,115.3,115.25,115.25,501
GGU06,2006-05-04 06:00,4,115.3,115.32,115.3,115.32,3
GGU06,2006-05-04 06:30,4,115.33,115.33,115.33,115.33,50
GGU06,2006-05-04 07:00,4,115.32,115.32,115.28,115.3,13
GGU06,2006-05-04 07:30,4,115.24,115.24,114.98,114.98,1025
GGU06,2006-05-04 08:00,4,115.05,115.25,115.05,115.25,472
GGU06,2006-05-04 08:30,4,115.26,115.27,115.26,115.27,3
GGU06,2006-05-04 09:00,4,115.17,115.17,115.17,115.17,1
GGU06,2006-05-04 09:30,4,115.18,115.18,115.16,115.16,2
GGU06,2006-05-04 10:00,4,115.16,115.16,115.11,115.11,6
GGU06,2006-05-04 14:00,4,115.13,115.13,115.13,115.13,2
GGU06,2006-05-05 01:00,5,115.16,115.16,115.16,115.16,1
GGU06,2006-05-05 01:30,5,115.18,115.18,115.18,115.18,6
GGU06,2006-05-05 02:00,5,115.17,115.17,115.11,115.11,261
GGU06,2006-05-05 02:30,5,115.07,115.07,115.07,115.07,2
GGU06,2006-05-05 04:30,5,115.08,115.08,115.08,115.08,560
GGU06,2006-05-05 06:00,5,115.12,115.12,115.12,115.12,8
GGU06,2006-05-05 06:30,5,115.13,115.13,115.13,115.13,56
GGU06,2006-05-05 07:00,5,115.26,115.35,115.26,115.33,101
GGU06,2006-05-05 07:30,5,115.29,115.29,115.15,115.26,68
GGU06,2006-05-05 08:00,5,115.31,115.45,115.31,115.45,22
GGU06,2006-05-05 08:30,5,115.46,115.51,115.46,115.51,33
GGU06,2006-05-05 09:00,5,115.53,115.53,115.53,115.53,4
GGU06,2006-05-05 10:00,5,115.44,115.44,115.42,115.42,161
GGU06,2006-05-05 10:30,5,115.45,115.45,115.45,115.45,1
GGU06,2006-05-05 11:30,5,115.42,115.42,115.42,115.42,1
GGU06,2006-05-05 12:30,5,115.43,115.43,115.41,115.41,2
GGU06,2006-05-08 01:00,8,115.41,115.41,115.41,115.41,2
GGU06,2006-05-08 01:30,8,115.47,115.47,115.47,115.47,1
GGU06,2006-05-08 02:00,8,115.56,115.56,115.56,115.56,5
GGU06,2006-05-08 02:30,8,115.59,115.59,115.59,115.59,3
GGU06,2006-05-08 03:00,8,115.6,115.6,115.6,115.6,6
GGU06,2006-05-08 04:00,8,115.61,115.61,115.56,115.56,6
GGU06,2006-05-08 04:30,8,115.52,115.52,115.52,115.52,1
GGU06,2006-05-08 05:00,8,115.56,115.56,115.56,115.56,1
GGU06,2006-05-08 07:30,8,115.57,115.59,115.57,115.59,2
GGU06,2006-05-08 08:00,8,115.57,115.57,115.54,115.54,54
GGU06,2006-05-08 08:30,8,115.53,115.53,115.48,115.48,22
GGU06,2006-05-08 09:00,8,115.43,115.43,115.4,115.4,2
GGU06,2006-05-08 09:30,8,115.33,115.33,115.33,115.33,1
GGU06,2006-05-08 10:00,8,115.34,115.34,115.34,115.34,1
GGU06,2006-05-08 14:30,8,115.32,115.32,115.32,115.32,1
GGU06,2006-05-09 01:00,9,115.32,115.32,115.32,115.32,1
GGU06,2006-05-09 03:00,9,115.23,115.23,115.23,115.23,2
GGU06,2006-05-09 03:30,9,115.2,115.2,115.2,115.2,6
GGU06,2006-05-09 04:00,9,115.21,115.24,115.21,115.24,4
GGU06,2006-05-09 04:30,9,115.13,115.26,115.13,115.26,3
GGU06,2006-05-09 05:00,9,115.26,115.27,115.26,115.27,8
GGU06,2006-05-09 06:30,9,115.22,115.22,115.22,115.22,12
GGU06,2006-05-09 07:00,9,115.21,115.21,115.21,115.21,1
GGU06,2006-05-09 07:30,9,115.2,115.2,115.2,115.2,200
GGU06,2006-05-09 08:00,9,115.22,115.22,115.22,115.22,1
GGU06,2006-05-09 08:30,9,115.25,115.25,115.25,115.25,1
GGU06,2006-05-09 09:00,9,115.25,115.25,115.22,115.22,26
GGU06,2006-05-09 10:00,9,115.26,115.26,115.26,115.26,50
GGU06,2006-05-09 10:30,9,115.21,115.21,115.21,115.21,1
GGU06,2006-05-09 13:30,9,115.21,115.21,115.21,115.21,1
GGU06,2006-05-10 01:00,10,115.08,115.14,115.07,115.14,207
GGU06,2006-05-10 01:30,10,115.07,115.07,115.04,115.05,7
GGU06,2006-05-10 02:00,10,115.04,115.04,115.04,115.04,100
GGU06,2006-05-10 03:00,10,115.09,115.12,115.09,115.12,4
GGU06,2006-05-10 03:30,10,115.12,115.12,115.12,115.12,1
GGU06,2006-05-10 04:00,10,115.14,115.14,115.14,115.14,10
GGU06,2006-05-10 04:30,10,115.28,115.28,115.28,115.28,1
GGU06,2006-05-10 05:00,10,115.27,115.27,115.27,115.27,1
GGU06,2006-05-10 05:30,10,115.3,115.36,115.3,115.36,510
GGU06,2006-05-10 06:00,10,115.36,115.36,115.36,115.36,3
GGU06,2006-05-10 07:00,10,115.49,115.49,115.45,115.45,7
GGU06,2006-05-10 07:30,10,115.44,115.44,115.44,115.44,40
GGU06,2006-05-10 08:30,10,115.45,115.5,115.44,115.5,409
GGU06,2006-05-10 09:00,10,115.46,115.48,115.46,115.47,3
GGU06,2006-05-10 09:30,10,115.46,115.46,115.46,115.46,1
GGU06,2006-05-10 10:00,10,115.48,115.49,115.48,115.48,105
GGU06,2006-05-10 10:30,10,115.49,115.58,115.49,115.58,258
GGU06,2006-05-10 11:30,10,115.54,115.54,115.54,115.54,1
GGU06,2006-05-10 13:00,10,115.49,115.49,115.31,115.31,16
GGU06,2006-05-10 13:30,10,115.3,115.3,115.3,115.3,3
GGU06,2006-05-11 01:00,11,115.29,115.32,115.29,115.32,241
GGU06,2006-05-11 01:30,11,115.28,115.28,115.25,115.25,5
GGU06,2006-05-11 02:00,11,115.22,115.22,115.22,115.22,101
GGU06,2006-05-11 03:30,11,115.15,115.16,115.08,115.08,9
GGU06,2006-05-11 04:00,11,115.08,115.08,115.06,115.08,742
GGU06,2006-05-11 04:30,11,115.08,115.16,115.08,115.16,36
GGU06,2006-05-11 05:30,11,115.15,115.15,115.08,115.08,15
GGU06,2006-05-11 06:00,11,115.08,115.08,115.08,115.08,10
GGU06,2006-05-11 06:30,11,115.05,115.05,115.05,115.05,2
GGU06,2006-05-11 07:00,11,115.08,115.19,115.08,115.19,10
GGU06,2006-05-11 07:30,11,115.21,115.24,115.07,115.09,413
GGU06,2006-05-11 08:00,11,115.08,115.13,115.08,115.08,232
GGU06,2006-05-11 08:30,11,115.06,115.06,114.89,114.94,147
GGU06,2006-05-11 09:00,11,114.98,115,114.97,114.97,28
GGU06,2006-05-11 09:30,11,114.95,114.95,114.91,114.93,12
GGU06,2006-05-11 10:00,11,114.95,114.95,114.91,114.91,2
GGU06,2006-05-11 10:30,11,114.93,114.93,114.92,114.92,70
GGU06,2006-05-11 11:30,11,114.95,114.95,114.9,114.95,11
GGU06,2006-05-11 12:00,11,114.94,114.94,114.94,114.94,4
GGU06,2006-05-11 12:30,11,114.9,114.9,114.9,114.9,2
GGU06,2006-05-11 13:00,11,114.94,114.94,114.91,114.91,7
GGU06,2006-05-11 13:30,11,114.95,114.95,114.95,114.95,10
GGU06,2006-05-12 01:00,12,114.94,114.96,114.94,114.96,4
GGU06,2006-05-12 01:30,12,114.8,114.8,114.66,114.69,14
GGU06,2006-05-12 02:00,12,114.76,114.79,114.74,114.78,195
GGU06,2006-05-12 03:00,12,114.77,114.8,114.75,114.8,258
GGU06,2006-05-12 03:30,12,114.82,114.83,114.82,114.83,7
GGU06,2006-05-12 04:00,12,114.81,114.86,114.76,114.86,64
GGU06,2006-05-12 04:30,12,115,115.05,115,115.05,5
GGU06,2006-05-12 05:00,12,114.97,114.97,114.97,114.97,1500
GGU06,2006-05-12 05:30,12,115.06,115.14,115.06,115.14,4
GGU06,2006-05-12 06:30,12,115.1,115.1,115.1,115.1,1
GGU06,2006-05-12 07:00,12,115.06,115.06,115.01,115.01,20
GGU06,2006-05-12 07:30,12,114.9,114.98,114.9,114.98,26
GGU06,2006-05-12 08:00,12,114.92,114.98,114.92,114.98,284
GGU06,2006-05-12 08:30,12,115.06,115.13,115.06,115.08,812
GGU06,2006-05-12 09:00,12,115.07,115.1,115.05,115.05,141
GGU06,2006-05-12 09:30,12,115.09,115.09,115.09,115.09,1
GGU06,2006-05-12 10:00,12,114.99,114.99,114.89,114.92,14
GGU06,2006-05-12 10:30,12,114.86,114.86,114.81,114.83,79
GGU06,2006-05-12 11:00,12,114.8,114.8,114.8,114.8,1
GGU06,2006-05-12 12:00,12,114.8,114.8,114.8,114.8,1
GGU06,2006-05-12 14:00,12,114.79,114.79,114.79,114.79,8
GGU06,2006-05-12 14:30,12,114.77,114.77,114.77,114.77,1
GGU06,2006-05-15 01:00,15,114.76,114.76,114.72,114.72,5
GGU06,2006-05-15 01:30,15,114.9,114.9,114.9,114.9,100
GGU06,2006-05-15 02:00,15,114.81,115,114.81,115,66
GGU06,2006-05-15 02:30,15,114.94,114.98,114.94,114.98,3
GGU06,2006-05-15 03:00,15,115.06,115.14,115.06,115.14,92
GGU06,2006-05-15 03:30,15,115.16,115.16,115.08,115.13,12
GGU06,2006-05-15 04:00,15,115.05,115.05,115.05,115.05,2
GGU06,2006-05-15 04:30,15,115.07,115.07,115.07,115.07,4
GGU06,2006-05-15 05:00,15,115.05,115.06,115.05,115.06,546
GGU06,2006-05-15 05:30,15,115.09,115.09,115.09,115.09,1
GGU06,2006-05-15 06:00,15,115.1,115.1,115.1,115.1,1
GGU06,2006-05-15 06:30,15,115.1,115.1,115.01,115.01,3
GGU06,2006-05-15 07:00,15,115.02,115.13,115.02,115.12,66
GGU06,2006-05-15 07:30,15,115.05,115.05,114.94,114.94,233
GGU06,2006-05-15 08:00,15,114.97,114.97,114.97,114.97,2
GGU06,2006-05-15 09:00,15,115.14,115.19,115.08,115.13,446
GGU06,2006-05-15 09:30,15,115.16,115.33,115.16,115.33,492
GGU06,2006-05-15 10:00,15,115.35,115.39,115.34,115.39,242
GGU06,2006-05-15 10:30,15,115.38,115.39,115.36,115.36,6
GGU06,2006-05-15 13:00,15,115.34,115.34,115.3,115.3,2
GGU06,2006-05-15 14:30,15,115.31,115.31,115.31,115.31,2
GGU06,2006-05-16 01:00,16,115.36,115.5,115.34,115.5,99
GGU06,2006-05-16 01:30,16,115.47,115.5,115.46,115.5,315
GGU06,2006-05-16 02:00,16,115.43,115.43,115.43,115.43,17
GGU06,2006-05-16 02:30,16,115.39,115.39,115.37,115.37,26
GGU06,2006-05-16 03:30,16,115.37,115.37,115.35,115.35,3
GGU06,2006-05-16 04:00,16,115.55,115.55,115.5,115.5,520
GGU06,2006-05-16 04:30,16,115.47,115.47,115.45,115.47,106
GGU06,2006-05-16 05:30,16,115.45,115.46,115.43,115.46,3
GGU06,2006-05-16 06:30,16,115.44,115.44,115.44,115.44,1
GGU06,2006-05-16 07:00,16,115.4,115.53,115.4,115.53,205
GGU06,2006-05-16 07:30,16,115.52,115.6,115.5,115.56,27
GGU06,2006-05-16 08:00,16,115.54,115.54,115.48,115.49,110
GGU06,2006-05-16 08:30,16,115.5,115.5,115.45,115.45,133
GGU06,2006-05-16 09:00,16,115.5,115.54,115.5,115.52,637
GGU06,2006-05-16 09:30,16,115.53,115.74,115.53,115.72,777
GGU06,2006-05-16 10:00,16,115.71,115.77,115.71,115.77,237
GGU06,2006-05-16 10:30,16,115.73,115.73,115.73,115.73,8
GGU06,2006-05-16 11:00,16,115.77,115.77,115.74,115.74,72
GGU06,2006-05-16 11:30,16,115.73,115.75,115.73,115.75,72
GGU06,2006-05-16 12:30,16,115.75,115.75,115.75,115.75,431
GGU06,2006-05-16 13:30,16,115.73,115.73,115.72,115.72,2
GGU06,2006-05-16 14:30,16,115.72,115.72,115.72,115.72,1
GGU06,2006-05-17 01:00,17,115.7,115.7,115.67,115.67,2
GGU06,2006-05-17 01:30,17,115.65,115.65,115.65,115.65,3
GGU06,2006-05-17 02:00,17,115.65,115.67,115.63,115.67,821
GGU06,2006-05-17 02:30,17,115.59,115.6,115.53,115.53,78
GGU06,2006-05-17 03:00,17,115.58,115.58,115.56,115.56,152
GGU06,2006-05-17 04:00,17,115.53,115.63,115.53,115.63,80
GGU06,2006-05-17 04:30,17,115.63,115.63,115.63,115.63,399
GGU06,2006-05-17 05:00,17,115.6,115.6,115.49,115.49,146
GGU06,2006-05-17 05:30,17,115.51,115.51,115.5,115.51,3
GGU06,2006-05-17 06:00,17,115.48,115.52,115.48,115.51,505
GGU06,2006-05-17 07:00,17,115.51,115.51,115.37,115.37,253
GGU06,2006-05-17 07:30,17,115.42,115.42,115.2,115.22,1362
GGU06,2006-05-17 08:00,17,115.24,115.24,115.1,115.1,254
GGU06,2006-05-17 08:30,17,115.07,115.15,115.07,115.15,347
GGU06,2006-05-17 09:00,17,115.1,115.1,114.95,114.96,69
GGU06,2006-05-17 09:30,17,114.98,115.03,114.97,114.99,1252
GGU06,2006-05-17 10:00,17,114.99,115.1,114.97,115.1,743
GGU06,2006-05-17 10:30,17,115.08,115.09,115.07,115.09,139
GGU06,2006-05-17 11:00,17,115.08,115.1,115.08,115.09,4
GGU06,2006-05-17 11:30,17,115.1,115.14,115.1,115.13,615
GGU06,2006-05-17 12:30,17,115.09,115.1,115.09,115.1,2
GGU06,2006-05-17 13:00,17,115.06,115.06,115.06,115.06,1
GGU06,2006-05-17 13:30,17,115.06,115.14,115.06,115.14,6
GGU06,2006-05-17 14:30,17,115.14,115.14,115.11,115.11,2
GGU06,2006-05-18 01:00,18,115.12,115.14,115.09,115.09,13
GGU06,2006-05-18 01:30,18,115.08,115.17,115.07,115.17,140
GGU06,2006-05-18 02:00,18,115.13,115.35,115.13,115.35,515
GGU06,2006-05-18 02:30,18,115.29,115.3,115.26,115.28,19
GGU06,2006-05-18 03:00,18,115.21,115.21,115.21,115.21,14
GGU06,2006-05-18 03:30,18,115.18,115.19,115.17,115.17,45
GGU06,2006-05-18 04:00,18,115.2,115.22,115.2,115.22,2
GGU06,2006-05-18 04:30,18,115.21,115.21,115.12,115.15,4
GGU06,2006-05-18 05:00,18,115.19,115.21,115.19,115.21,82
GGU06,2006-05-18 05:30,18,115.2,115.23,115.2,115.23,153
GGU06,2006-05-18 06:00,18,115.24,115.28,115.24,115.28,3
GGU06,2006-05-18 06:30,18,115.28,115.3,115.28,115.3,2
GGU06,2006-05-18 07:00,18,115.31,115.41,115.31,115.41,5
GGU06,2006-05-18 07:30,18,115.37,115.45,115.37,115.45,17
GGU06,2006-05-18 08:00,18,115.49,115.6,115.49,115.58,636
GGU06,2006-05-18 08:30,18,115.57,115.57,115.57,115.57,1
GGU06,2006-05-18 09:00,18,115.54,115.56,115.54,115.56,3
GGU06,2006-05-18 09:30,18,115.52,115.59,115.52,115.59,122
GGU06,2006-05-18 10:00,18,115.63,115.72,115.63,115.71,295
GGU06,2006-05-18 10:30,18,115.66,115.66,115.51,115.51,6
GGU06,2006-05-18 11:00,18,115.57,115.66,115.57,115.66,102
GGU06,2006-05-18 12:00,18,115.58,115.58,115.58,115.58,1
GGU06,2006-05-18 13:00,18,115.65,115.68,115.65,115.68,2
GGU06,2006-05-18 14:00,18,115.69,115.69,115.69,115.69,2
GGU06,2006-05-18 14:30,18,115.68,115.7,115.68,115.7,5
GGU06,2006-05-19 01:00,19,115.77,115.89,115.77,115.85,310
GGU06,2006-05-19 01:30,19,115.81,115.84,115.79,115.84,352
GGU06,2006-05-19 02:00,19,115.85,115.86,115.75,115.77,664
GGU06,2006-05-19 02:30,19,115.81,115.81,115.62,115.62,91
GGU06,2006-05-19 03:00,19,115.63,115.63,115.6,115.63,258
GGU06,2006-05-19 03:30,19,115.54,115.54,115.54,115.54,2
GGU06,2006-05-19 04:00,19,115.69,115.69,115.69,115.69,320
GGU06,2006-05-19 05:00,19,115.55,115.55,115.55,115.55,2
GGU06,2006-05-19 05:30,19,115.61,115.63,115.61,115.61,9
GGU06,2006-05-19 06:00,19,115.56,115.56,115.56,115.56,4
GGU06,2006-05-19 07:00,19,115.65,115.65,115.65,115.65,100
GGU06,2006-05-19 08:30,19,115.8,115.86,115.8,115.86,344
GGU06,2006-05-19 09:00,19,115.88,115.96,115.87,115.92,76
GGU06,2006-05-19 09:30,19,115.91,115.91,115.88,115.91,516
GGU06,2006-05-19 10:00,19,115.91,115.97,115.87,115.87,55
GGU06,2006-05-19 10:30,19,115.88,115.88,115.88,115.88,4
GGU06,2006-05-19 11:00,19,115.9,115.9,115.87,115.87,3
GGU06,2006-05-19 11:30,19,115.83,115.83,115.83,115.83,1
GGU06,2006-05-19 12:00,19,115.82,115.82,115.82,115.82,2
GGU06,2006-05-19 12:30,19,115.77,115.77,115.76,115.76,14
GGU06,2006-05-22 01:00,22,115.91,116.02,115.91,116.02,9
GGU06,2006-05-22 01:30,22,115.96,116.08,115.95,116.08,128
GGU06,2006-05-22 02:00,22,116.09,116.09,116.05,116.05,8
GGU06,2006-05-22 02:30,22,116.1,116.22,116.1,116.22,1022
GGU06,2006-05-22 03:00,22,116.24,116.45,116.24,116.36,236
GGU06,2006-05-22 03:30,22,116.35,116.35,116.28,116.3,2021
GGU06,2006-05-22 04:00,22,116.29,116.29,116.23,116.23,2208
GGU06,2006-05-22 04:30,22,116.28,116.37,116.28,116.37,597
GGU06,2006-05-22 05:00,22,116.3,116.4,116.3,116.36,901
GGU06,2006-05-22 05:30,22,116.34,116.37,116.32,116.35,351
GGU06,2006-05-22 06:00,22,116.34,116.36,116.32,116.32,9
GGU06,2006-05-22 06:30,22,116.42,116.42,116.37,116.38,205
GGU06,2006-05-22 07:30,22,116.32,116.32,116.29,116.29,3
GGU06,2006-05-22 08:00,22,116.35,116.46,116.35,116.4,161
GGU06,2006-05-22 08:30,22,116.49,116.49,116.46,116.46,3
GGU06,2006-05-22 09:00,22,116.51,116.53,116.49,116.52,944
GGU06,2006-05-22 09:30,22,116.4,116.45,116.4,116.41,234
GGU06,2006-05-22 10:00,22,116.51,116.54,116.49,116.54,31
GGU06,2006-05-22 10:30,22,116.5,116.59,116.5,116.59,761
GGU06,2006-05-22 11:00,22,116.51,116.51,116.46,116.46,3
GGU06,2006-05-22 11:30,22,116.46,116.46,116.45,116.45,252
GGU06,2006-05-22 12:30,22,116.48,116.48,116.48,116.48,1
GGU06,2006-05-22 13:00,22,116.47,116.47,116.47,116.47,2
GGU06,2006-05-22 13:30,22,116.42,116.42,116.42,116.42,1
GGU06,2006-05-22 14:00,22,116.41,116.41,116.41,116.41,1
GGU06,2006-05-22 14:30,22,116.39,116.39,116.39,116.39,2
GGU06,2006-05-23 01:00,23,116.53,116.53,116.4,116.42,227
GGU06,2006-05-23 01:30,23,116.37,116.4,116.34,116.34,9
GGU06,2006-05-23 02:00,23,116.35,116.35,116.25,116.29,74
GGU06,2006-05-23 02:30,23,116.27,116.28,116.25,116.28,103
GGU06,2006-05-23 03:00,23,116.29,116.4,116.29,116.4,524
GGU06,2006-05-23 03:30,23,116.39,116.42,116.39,116.42,4
GGU06,2006-05-23 04:00,23,116.45,116.45,116.43,116.44,23
GGU06,2006-05-23 04:30,23,116.48,116.5,116.45,116.5,5
GGU06,2006-05-23 05:00,23,116.4,116.43,116.36,116.43,197
GGU06,2006-05-23 05:30,23,116.5,116.54,116.45,116.45,13
GGU06,2006-05-23 06:30,23,116.36,116.36,116.32,116.32,26
GGU06,2006-05-23 07:00,23,116.33,116.37,116.33,116.37,2
GGU06,2006-05-23 07:30,23,116.32,116.36,116.27,116.36,1348
GGU06,2006-05-23 08:00,23,116.32,116.32,116.27,116.27,217
GGU06,2006-05-23 08:30,23,116.36,116.47,116.36,116.45,36
GGU06,2006-05-23 09:00,23,116.46,116.49,116.46,116.49,21
GGU06,2006-05-23 09:30,23,116.45,116.45,116.4,116.4,14
GGU06,2006-05-23 10:00,23,116.31,116.4,116.31,116.4,4
GGU06,2006-05-23 10:30,23,116.45,116.45,116.45,116.45,70
GGU06,2006-05-23 11:00,23,116.41,116.41,116.41,116.41,50
GGU06,2006-05-23 12:00,23,116.42,116.42,116.42,116.42,25
GGU06,2006-05-23 13:30,23,116.43,116.43,116.43,116.43,1
GGU06,2006-05-23 14:30,23,116.45,116.48,116.45,116.48,2
GGU06,2006-05-24 01:00,24,116.6,116.65,116.57,116.6,193
GGU06,2006-05-24 01:30,24,116.6,116.61,116.55,116.58,55
GGU06,2006-05-24 02:00,24,116.55,116.56,116.54,116.56,24
GGU06,2006-05-24 02:30,24,116.59,116.66,116.5,116.5,2856
GGU06,2006-05-24 03:00,24,116.55,116.55,116.4,116.5,83
GGU06,2006-05-24 03:30,24,116.47,116.54,116.47,116.54,157
GGU06,2006-05-24 04:00,24,116.57,116.75,116.57,116.75,1275
GGU06,2006-05-24 04:30,24,116.69,116.84,116.68,116.8,869
GGU06,2006-05-24 05:00,24,116.79,117.01,116.77,117.01,2460
GGU06,2006-05-24 05:30,24,117.01,117.08,116.91,116.91,5538
GGU06,2006-05-24 06:00,24,116.9,116.9,116.84,116.88,441
GGU06,2006-05-24 06:30,24,116.86,116.87,116.85,116.85,55
GGU06,2006-05-24 07:00,24,116.85,116.96,116.82,116.96,88
GGU06,2006-05-24 07:30,24,116.97,117,116.88,116.92,35
GGU06,2006-05-24 08:00,24,116.9,116.95,116.84,116.84,161
GGU06,2006-05-24 08:30,24,116.88,116.9,116.84,116.85,175
GGU06,2006-05-24 09:00,24,116.81,116.81,116.74,116.76,1078
GGU06,2006-05-24 09:30,24,116.76,116.78,116.72,116.73,102
GGU06,2006-05-24 10:00,24,116.8,116.85,116.8,116.82,203
GGU06,2006-05-24 10:30,24,116.88,116.88,116.85,116.87,731
GGU06,2006-05-24 11:00,24,116.82,116.88,116.82,116.88,448
GGU06,2006-05-24 11:30,24,116.9,116.93,116.9,116.91,18
GGU06,2006-05-24 12:00,24,116.93,116.96,116.93,116.96,9
GGU06,2006-05-24 12:30,24,116.98,117.01,116.94,116.94,27
GGU06,2006-05-24 13:00,24,116.93,116.93,116.93,116.93,15
GGU06,2006-05-24 13:30,24,116.91,116.91,116.85,116.85,4
GGU06,2006-05-25 01:00,25,116.92,116.92,116.9,116.9,102
GGU06,2006-05-25 01:30,25,116.9,116.93,116.9,116.93,4
GGU06,2006-05-25 02:00,25,116.84,116.84,116.8,116.8,271
GGU06,2006-05-25 02:30,25,116.84,116.85,116.84,116.84,316
GGU06,2006-05-25 03:00,25,116.9,116.9,116.86,116.87,578
GGU06,2006-05-25 03:30,25,116.86,116.86,116.86,116.86,51
GGU06,2006-05-25 04:30,25,116.86,116.86,116.86,116.86,2
GGU06,2006-05-25 05:00,25,116.8,116.92,116.79,116.91,790
GGU06,2006-05-25 05:30,25,116.9,116.9,116.9,116.9,1
GGU06,2006-05-25 06:00,25,116.91,116.95,116.91,116.93,237
GGU06,2006-05-25 06:30,25,116.91,116.92,116.87,116.87,67
GGU06,2006-05-25 07:00,25,116.87,116.87,116.85,116.86,21
GGU06,2006-05-25 07:30,25,116.98,117.02,116.88,116.93,1338
GGU06,2006-05-25 08:00,25,116.96,116.96,116.89,116.94,281
GGU06,2006-05-25 08:30,25,116.97,116.97,116.93,116.95,135
GGU06,2006-05-25 09:00,25,116.98,117,116.94,116.98,68
GGU06,2006-05-25 10:00,25,116.98,116.98,116.92,116.93,24
GGU06,2006-05-25 10:30,25,116.89,116.91,116.88,116.91,121
GGU06,2006-05-25 11:00,25,116.95,116.95,116.92,116.94,115
GGU06,2006-05-25 11:30,25,116.96,116.96,116.94,116.94,226
GGU06,2006-05-25 12:00,25,116.94,116.94,116.92,116.92,2
GGU06,2006-05-25 12:30,25,116.9,116.9,116.9,116.9,1
GGU06,2006-05-25 13:00,25,116.88,116.88,116.88,116.88,1
GGU06,2006-05-25 13:30,25,116.88,116.89,116.82,116.82,13
GGU06,2006-05-25 14:00,25,116.8,116.8,116.78,116.78,5
GGU06,2006-05-25 14:30,25,116.79,116.79,116.79,116.79,1
GGU06,2006-05-26 01:00,26,116.83,116.83,116.7,116.75,1897
GGU06,2006-05-26 01:30,26,116.75,116.77,116.62,116.64,62
GGU06,2006-05-26 02:00,26,116.65,116.7,116.64,116.66,429
GGU06,2006-05-26 02:30,26,116.66,116.74,116.66,116.74,165
GGU06,2006-05-26 03:00,26,116.76,116.76,116.71,116.73,1030
GGU06,2006-05-26 03:30,26,116.75,116.8,116.75,116.78,429
GGU06,2006-05-26 04:00,26,116.78,116.81,116.77,116.77,42
GGU06,2006-05-26 04:30,26,116.78,116.78,116.75,116.75,1576
GGU06,2006-05-26 05:00,26,116.75,116.75,116.73,116.73,874
GGU06,2006-05-26 05:30,26,116.76,116.77,116.74,116.74,36
GGU06,2006-05-26 06:00,26,116.75,116.76,116.75,116.76,20
GGU06,2006-05-26 06:30,26,116.75,116.75,116.75,116.75,802
GGU06,2006-05-26 07:00,26,116.75,116.79,116.75,116.79,243
GGU06,2006-05-26 07:30,26,116.75,116.89,116.68,116.86,751
GGU06,2006-05-26 08:00,26,116.87,116.88,116.85,116.88,488
GGU06,2006-05-26 08:30,26,116.87,116.95,116.87,116.95,769
GGU06,2006-05-26 09:00,26,116.95,116.95,116.94,116.95,1813
GGU06,2006-05-26 09:30,26,116.92,116.96,116.89,116.9,234
GGU06,2006-05-26 10:00,26,116.89,116.91,116.89,116.89,726
GGU06,2006-05-26 10:30,26,116.89,116.89,116.89,116.89,1
GGU06,2006-05-26 11:00,26,116.9,116.9,116.88,116.88,25
GGU06,2006-05-26 11:30,26,116.91,116.91,116.89,116.89,87
GGU06,2006-05-26 12:00,26,116.89,116.89,116.89,116.89,5
GGU06,2006-05-26 12:30,26,116.87,116.87,116.87,116.87,20
GGU06,2006-05-26 13:00,26,116.87,116.87,116.87,116.87,1
GGU06,2006-05-26 14:00,26,116.87,116.87,116.87,116.87,2
GGU06,2006-05-26 14:30,26,116.86,116.86,116.86,116.86,20
GGU06,2006-05-29 01:00,29,116.95,116.95,116.81,116.81,137
GGU06,2006-05-29 01:30,29,116.73,116.76,116.73,116.76,4
GGU06,2006-05-29 02:00,29,116.76,116.78,116.75,116.75,257
GGU06,2006-05-29 02:30,29,116.73,116.75,116.73,116.75,26
GGU06,2006-05-29 03:00,29,116.75,116.75,116.73,116.75,295
GGU06,2006-05-29 03:30,29,116.72,116.72,116.7,116.7,225
GGU06,2006-05-29 04:00,29,116.7,116.73,116.7,116.73,200
GGU06,2006-05-29 04:30,29,116.74,116.75,116.71,116.71,2651
GGU06,2006-05-29 05:00,29,116.7,116.7,116.68,116.7,187
GGU06,2006-05-29 05:30,29,116.7,116.71,116.7,116.7,65
GGU06,2006-05-29 06:00,29,116.7,116.72,116.7,116.71,101
GGU06,2006-05-29 06:30,29,116.71,116.71,116.71,116.71,2
GGU06,2006-05-29 07:00,29,116.74,116.74,116.73,116.73,2
GGU06,2006-05-29 07:30,29,116.73,116.74,116.73,116.74,29
GGU06,2006-05-29 08:30,29,116.74,116.75,116.72,116.75,567
GGU06,2006-05-29 09:00,29,116.79,116.79,116.79,116.79,51
GGU06,2006-05-29 09:30,29,116.82,116.83,116.81,116.83,190
GGU06,2006-05-29 10:00,29,116.83,116.83,116.82,116.83,51
GGU06,2006-05-29 10:30,29,116.81,116.82,116.8,116.82,331
GGU06,2006-05-29 11:00,29,116.82,116.82,116.82,116.82,1
GGU06,2006-05-29 12:00,29,116.83,116.83,116.83,116.83,25
GGU06,2006-05-29 13:00,29,116.81,116.81,116.81,116.81,1
GGU06,2006-05-30 01:00,30,116.82,116.87,116.82,116.87,579
GGU06,2006-05-30 01:30,30,116.87,117.02,116.87,116.98,1922
GGU06,2006-05-30 02:00,30,116.98,116.99,116.93,116.93,401
GGU06,2006-05-30 02:30,30,116.92,116.96,116.87,116.87,1093
GGU06,2006-05-30 03:00,30,116.87,116.87,116.79,116.82,2118
GGU06,2006-05-30 03:30,30,116.8,116.8,116.69,116.7,5433
GGU06,2006-05-30 04:00,30,116.69,116.74,116.67,116.68,2797
GGU06,2006-05-30 04:30,30,116.66,116.68,116.6,116.68,461
GGU06,2006-05-30 05:00,30,116.62,116.62,116.59,116.6,2370
GGU06,2006-05-30 05:30,30,116.59,116.6,116.59,116.6,29
GGU06,2006-05-30 06:00,30,116.6,116.61,116.59,116.61,3418
GGU06,2006-05-30 06:30,30,116.6,116.62,116.6,116.62,1713
GGU06,2006-05-30 07:00,30,116.64,116.65,116.6,116.61,766
GGU06,2006-05-30 07:30,30,116.57,116.57,116.49,116.52,1722
GGU06,2006-05-30 08:00,30,116.52,116.52,116.37,116.39,7910
GGU06,2006-05-30 08:30,30,116.38,116.44,116.38,116.38,2040
GGU06,2006-05-30 09:00,30,116.47,116.54,116.45,116.49,10307
GGU06,2006-05-30 09:30,30,116.49,116.52,116.46,116.46,385
GGU06,2006-05-30 10:00,30,116.44,116.44,116.4,116.42,4290
GGU06,2006-05-30 10:30,30,116.42,116.44,116.4,116.44,1012
GGU06,2006-05-30 11:00,30,116.45,116.48,116.45,116.48,519
GGU06,2006-05-30 11:30,30,116.44,116.45,116.42,116.44,140
GGU06,2006-05-30 12:00,30,116.44,116.44,116.44,116.44,1
GGU06,2006-05-30 12:30,30,116.44,116.44,116.44,116.44,14
GGU06,2006-05-30 13:00,30,116.42,116.42,116.41,116.42,102
GGU06,2006-05-30 13:30,30,116.42,116.42,116.42,116.42,20
GGU06,2006-05-30 14:00,30,116.43,116.43,116.43,116.43,1
GGU06,2006-05-31 01:00,31,116.55,116.57,116.54,116.57,1216
GGU06,2006-05-31 01:30,31,116.55,116.6,116.55,116.58,835
GGU06,2006-05-31 02:00,31,116.53,116.58,116.5,116.5,5175
GGU06,2006-05-31 02:30,31,116.52,116.52,116.47,116.47,1128
GGU06,2006-05-31 03:00,31,116.48,116.51,116.48,116.49,558
GGU06,2006-05-31 03:30,31,116.5,116.52,116.44,116.44,1623
GGU06,2006-05-31 04:00,31,116.43,116.43,116.31,116.32,4318
GGU06,2006-05-31 04:30,31,116.34,116.35,116.17,116.19,4640
GGU06,2006-05-31 05:00,31,116.18,116.24,116.14,116.15,2512
GGU06,2006-05-31 05:30,31,116.16,116.21,116.16,116.19,3894
GGU06,2006-05-31 06:00,31,116.19,116.19,116.07,116.12,2649
GGU06,2006-05-31 06:30,31,116.12,116.17,116.11,116.15,1177
GGU06,2006-05-31 07:00,31,116.14,116.2,116.13,116.19,1128
GGU06,2006-05-31 07:30,31,116.21,116.24,116.19,116.19,1628
GGU06,2006-05-31 08:00,31,116.22,116.22,116.17,116.2,911
GGU06,2006-05-31 08:30,31,116.19,116.21,116.1,116.12,2043
GGU06,2006-05-31 09:00,31,116.11,116.22,116.06,116.22,18028
GGU06,2006-05-31 09:30,31,116.17,116.19,116.15,116.19,501
GGU06,2006-05-31 10:00,31,116.2,116.22,116,116.01,16347
GGU06,2006-05-31 10:30,31,116,116.04,115.97,116.02,1589
GGU06,2006-05-31 11:00,31,116.02,116.06,115.96,115.99,1325
GGU06,2006-05-31 11:30,31,115.99,116.02,115.99,116.02,176
GGU06,2006-05-31 12:00,31,116.01,116.01,115.99,115.99,13
GGU06,2006-05-31 12:30,31,115.98,116.02,115.92,115.93,125
GGU06,2006-05-31 13:00,31,115.97,115.97,115.97,115.97,1
GGU06,2006-05-31 13:30,31,115.96,115.96,115.96,115.96,570
GGU06,2006-05-31 14:00,31,115.94,115.94,115.94,115.94,10
GGU06,2006-05-31 14:30,31,115.94,115.94,115.93,115.93,23
GGU06,2006-06-01 01:00,1,115.89,115.91,115.83,115.85,6443
GGU06,2006-06-01 01:30,1,115.85,115.85,115.72,115.72,32053
GGU06,2006-06-01 02:00,1,115.73,115.75,115.68,115.74,5225
GGU06,2006-06-01 02:30,1,115.71,115.74,115.68,115.69,2532
GGU06,2006-06-01 03:00,1,115.72,115.73,115.67,115.7,46216
GGU06,2006-06-01 03:30,1,115.71,115.75,115.69,115.75,4015
GGU06,2006-06-01 04:00,1,115.76,115.83,115.75,115.8,31523
GGU06,2006-06-01 04:30,1,115.78,115.84,115.78,115.84,8875
GGU06,2006-06-01 05:00,1,115.83,115.87,115.81,115.81,5025
GGU06,2006-06-01 05:30,1,115.81,115.84,115.77,115.8,4654
GGU06,2006-06-01 06:00,1,115.79,115.81,115.78,115.79,1997
GGU06,2006-06-01 06:30,1,115.78,115.78,115.74,115.78,3950
GGU06,2006-06-01 07:00,1,115.8,115.82,115.76,115.8,3504
GGU06,2006-06-01 07:30,1,115.8,115.86,115.79,115.82,6525
GGU06,2006-06-01 08:00,1,115.81,115.86,115.8,115.85,2143
GGU06,2006-06-01 08:30,1,115.85,115.91,115.8,115.9,8752
GGU06,2006-06-01 09:00,1,115.89,115.94,115.84,115.87,3600
GGU06,2006-06-01 09:30,1,115.87,115.96,115.86,115.96,6025
GGU06,2006-06-01 10:00,1,115.94,115.98,115.89,115.93,28020
GGU06,2006-06-01 10:30,1,115.94,115.94,115.91,115.91,513
GGU06,2006-06-01 11:00,1,115.92,115.92,115.89,115.9,2090
GGU06,2006-06-01 11:30,1,115.9,115.92,115.9,115.92,881
GGU06,2006-06-01 12:00,1,115.91,115.91,115.89,115.89,75
GGU06,2006-06-01 13:30,1,115.9,115.91,115.9,115.9,43
GGU06,2006-06-01 14:00,1,115.93,115.93,115.93,115.93,6
GGU06,2006-06-01 14:30,1,115.94,115.96,115.93,115.94,49
GGU06,2006-06-02 01:00,2,115.86,115.91,115.83,115.83,11193
GGU06,2006-06-02 01:30,2,115.83,115.86,115.82,115.82,3373
GGU06,2006-06-02 02:00,2,115.83,115.94,115.82,115.94,12175
GGU06,2006-06-02 02:30,2,115.92,115.93,115.87,115.87,3190
GGU06,2006-06-02 03:00,2,115.89,115.9,115.87,115.89,23719
GGU06,2006-06-02 03:30,2,115.89,115.91,115.86,115.86,11268
GGU06,2006-06-02 04:00,2,115.86,115.86,115.83,115.85,5631
GGU06,2006-06-02 04:30,2,115.85,115.86,115.82,115.84,3169
GGU06,2006-06-02 05:00,2,115.83,115.85,115.82,115.82,6756
GGU06,2006-06-02 05:30,2,115.82,115.84,115.82,115.84,1847
GGU06,2006-06-02 06:00,2,115.83,115.83,115.8,115.81,2466
GGU06,2006-06-02 06:30,2,115.81,115.84,115.79,115.79,11708
GGU06,2006-06-02 07:00,2,115.78,116.05,115.75,116.02,48303
GGU06,2006-06-02 07:30,2,116.01,116.29,116.01,116.27,22976
GGU06,2006-06-02 08:00,2,116.3,116.45,116.29,116.41,55384
GGU06,2006-06-02 08:30,2,116.41,116.42,116.37,116.41,12447
GGU06,2006-06-02 09:00,2,116.39,116.46,116.37,116.46,10734
GGU06,2006-06-02 09:30,2,116.47,116.5,116.44,116.48,20730
GGU06,2006-06-02 10:00,2,116.42,116.52,116.41,116.5,12199
GGU06,2006-06-02 10:30,2,116.5,116.52,116.46,116.5,3531
GGU06,2006-06-02 11:00,2,116.52,116.55,116.52,116.52,5997
GGU06,2006-06-02 11:30,2,116.54,116.55,116.5,116.5,1539
GGU06,2006-06-02 12:00,2,116.52,116.53,116.5,116.53,462
GGU06,2006-06-02 12:30,2,116.52,116.52,116.5,116.52,367
GGU06,2006-06-02 13:30,2,116.55,116.56,116.54,116.54,596
GGU06,2006-06-02 14:00,2,116.55,116.55,116.54,116.54,22
GGU06,2006-06-02 14:30,2,116.52,116.54,116.51,116.51,69
GGU06,2006-06-02 15:00,2,116.49,116.49,116.49,116.49,1
GGU06,2006-06-05 01:00,5,116.5,116.53,116.47,116.47,3828
GGU06,2006-06-05 01:30,5,116.46,116.54,116.46,116.5,2566
GGU06,2006-06-05 02:00,5,116.51,116.55,116.47,116.48,2790
GGU06,2006-06-05 02:30,5,116.48,116.48,116.42,116.47,26581
GGU06,2006-06-05 03:00,5,116.48,116.57,116.48,116.52,14166
GGU06,2006-06-05 03:30,5,116.51,116.58,116.5,116.5,14570
GGU06,2006-06-05 04:00,5,116.51,116.53,116.47,116.49,8539
GGU06,2006-06-05 04:30,5,116.49,116.5,116.45,116.48,13900
GGU06,2006-06-05 05:00,5,116.48,116.5,116.47,116.48,8181
GGU06,2006-06-05 05:30,5,116.47,116.47,116.45,116.45,3565
GGU06,2006-06-05 06:00,5,116.45,116.46,116.42,116.44,15564
GGU06,2006-06-05 06:30,5,116.44,116.45,116.41,116.45,4665
GGU06,2006-06-05 07:00,5,116.45,116.49,116.44,116.47,6184
GGU06,2006-06-05 07:30,5,116.46,116.48,116.44,116.45,11729
GGU06,2006-06-05 08:00,5,116.45,116.46,116.39,116.41,11462
GGU06,2006-06-05 08:30,5,116.41,116.43,116.38,116.39,3540
GGU06,2006-06-05 09:00,5,116.4,116.41,116.3,116.31,33158
GGU06,2006-06-05 09:30,5,116.32,116.33,116.19,116.2,22761
GGU06,2006-06-05 10:00,5,116.21,116.24,116.16,116.21,16804
GGU06,2006-06-05 10:30,5,116.21,116.22,116.15,116.17,8309
GGU06,2006-06-05 11:00,5,116.17,116.21,116.17,116.19,6002
GGU06,2006-06-05 11:30,5,116.19,116.22,116.19,116.22,7358
GGU06,2006-06-05 12:00,5,116.23,116.23,116.22,116.22,2071
GGU06,2006-06-05 12:30,5,116.21,116.23,116.2,116.2,5908
GGU06,2006-06-05 13:00,5,116.23,116.23,116.1,116.17,407
GGU06,2006-06-05 13:30,5,116.14,116.17,116.12,116.12,137
GGU06,2006-06-05 14:00,5,116.11,116.13,116.11,116.13,632
GGU06,2006-06-05 14:30,5,116.11,116.13,116.1,116.1,467
GGU06,2006-06-06 01:00,6,116.09,116.09,116.02,116.08,22139
GGU06,2006-06-06 01:30,6,116.08,116.15,116.03,116.14,11919
GGU06,2006-06-06 02:00,6,116.14,116.16,116.1,116.11,18725
GGU06,2006-06-06 02:30,6,116.11,116.12,115.94,116.02,42267
GGU06,2006-06-06 03:00,6,116.02,116.02,115.91,115.96,55008
GGU06,2006-06-06 03:30,6,115.97,115.99,115.94,115.99,38020
GGU06,2006-06-06 04:00,6,115.99,115.99,115.95,115.97,21540
GGU06,2006-06-06 04:30,6,115.98,115.99,115.96,115.98,24424
GGU06,2006-06-06 05:00,6,115.98,116,115.95,115.97,21734
GGU06,2006-06-06 05:30,6,115.96,115.97,115.93,115.94,19577
GGU06,2006-06-06 06:00,6,115.95,115.95,115.92,115.93,39554
GGU06,2006-06-06 06:30,6,115.94,115.95,115.9,115.92,21605
GGU06,2006-06-06 07:00,6,115.92,115.98,115.8,115.83,29580
GGU06,2006-06-06 07:30,6,115.84,115.89,115.81,115.86,53915
GGU06,2006-06-06 08:00,6,115.87,115.88,115.82,115.84,71202
GGU06,2006-06-06 08:30,6,115.84,115.88,115.81,115.87,84498
GGU06,2006-06-06 09:00,6,115.88,115.9,115.81,115.83,126017
GGU06,2006-06-06 09:30,6,115.82,115.82,115.76,115.78,98468
GGU06,2006-06-06 10:00,6,115.78,115.87,115.77,115.87,34870
GGU06,2006-06-06 10:30,6,115.86,116.01,115.84,116,44791
GGU06,2006-06-06 11:00,6,115.99,116,115.91,115.91,12251
GGU06,2006-06-06 11:30,6,115.92,115.93,115.81,115.89,13157
GGU06,2006-06-06 12:00,6,115.89,115.91,115.84,115.9,6930
GGU06,2006-06-06 12:30,6,115.9,115.92,115.9,115.9,347
GGU06,2006-06-06 13:00,6,115.91,115.91,115.89,115.91,309
GGU06,2006-06-06 13:30,6,115.9,115.91,115.9,115.91,16
GGU06,2006-06-06 14:00,6,115.9,115.9,115.89,115.89,64
GGU06,2006-06-06 14:30,6,115.88,115.88,115.86,115.87,364
GGU06,2006-06-07 01:00,7,116.01,116.01,115.92,115.93,29243
GGU06,2006-06-07 01:30,7,115.93,115.95,115.88,115.95,19805
GGU06,2006-06-07 02:00,7,115.96,116.01,115.95,115.98,36988
GGU06,2006-06-07 02:30,7,115.98,115.98,115.81,115.82,52646
GGU06,2006-06-07 03:00,7,115.82,115.92,115.81,115.91,48352
GGU06,2006-06-07 03:30,7,115.91,115.97,115.84,115.86,56851
GGU06,2006-06-07 04:00,7,115.87,115.91,115.85,115.88,81200
GGU06,2006-06-07 04:30,7,115.88,115.91,115.85,115.89,65993
GGU06,2006-06-07 05:00,7,115.89,115.99,115.86,115.91,121408
GGU06,2006-06-07 05:30,7,115.9,115.93,115.9,115.92,37201
GGU06,2006-06-07 06:00,7,115.92,115.94,115.85,115.86,38867
GGU06,2006-06-07 06:30,7,115.86,115.88,115.84,115.87,29651
GGU06,2006-06-07 07:00,7,115.87,115.94,115.86,115.88,57996
GGU06,2006-06-07 07:30,7,115.89,115.92,115.88,115.9,51486
GGU06,2006-06-07 08:00,7,115.89,115.9,115.83,115.84,47567
GGU06,2006-06-07 08:30,7,115.84,115.84,115.69,115.72,134123
GGU06,2006-06-07 09:00,7,115.72,115.85,115.68,115.81,195897
GGU06,2006-06-07 09:30,7,115.82,115.87,115.78,115.86,63102
GGU06,2006-06-07 10:00,7,115.86,115.88,115.83,115.85,69773
GGU06,2006-06-07 10:30,7,115.85,115.87,115.82,115.82,51977
GGU06,2006-06-07 11:00,7,115.83,115.84,115.81,115.82,14594
GGU06,2006-06-07 11:30,7,115.83,115.87,115.81,115.86,16229
GGU06,2006-06-07 12:00,7,115.86,115.87,115.84,115.86,11019
GGU06,2006-06-07 12:30,7,115.86,115.88,115.85,115.88,4971
GGU06,2006-06-07 13:00,7,115.87,115.88,115.86,115.87,911
GGU06,2006-06-07 13:30,7,115.88,115.88,115.85,115.86,876
GGU06,2006-06-07 14:00,7,115.86,115.87,115.85,115.86,225
GGU06,2006-06-07 14:30,7,115.86,115.88,115.85,115.88,1186
GGU06,2006-06-07 15:00,7,115.88,115.88,115.88,115.88,107
GGU06,2006-06-08 01:00,8,116.05,116.16,116.04,116.08,83871
GGU06,2006-06-08 01:30,8,116.09,116.14,116.07,116.13,44630
GGU06,2006-06-08 02:00,8,116.12,116.15,116.02,116.09,62902
GGU06,2006-06-08 02:30,8,116.09,116.34,116.07,116.29,141991
GGU06,2006-06-08 03:00,8,116.29,116.39,116.28,116.31,118828
GGU06,2006-06-08 03:30,8,116.3,116.34,116.28,116.31,64050
GGU06,2006-06-08 04:00,8,116.31,116.33,116.25,116.28,51583
GGU06,2006-06-08 04:30,8,116.27,116.32,116.26,116.31,38081
GGU06,2006-06-08 05:00,8,116.31,116.38,116.31,116.32,53676
GGU06,2006-06-08 05:30,8,116.32,116.32,116.26,116.29,28104
GGU06,2006-06-08 06:00,8,116.29,116.3,116.25,116.28,20963
GGU06,2006-06-08 06:30,8,116.28,116.34,116.12,116.17,97551
GGU06,2006-06-08 07:00,8,116.17,116.22,116.1,116.11,76742
GGU06,2006-06-08 07:30,8,116.11,116.19,115.9,115.99,200104
GGU06,2006-06-08 08:00,8,115.99,116.1,115.96,116.08,103753
GGU06,2006-06-08 08:30,8,116.07,116.13,115.94,115.97,98145
GGU06,2006-06-08 09:00,8,115.97,116.23,115.96,116.23,99002
GGU06,2006-06-08 09:30,8,116.23,116.44,116.23,116.42,158157
GGU06,2006-06-08 10:00,8,116.41,116.54,116.34,116.49,92144
GGU06,2006-06-08 10:30,8,116.49,116.64,116.48,116.59,90663
GGU06,2006-06-08 11:00,8,116.59,116.61,116.55,116.57,23396
GGU06,2006-06-08 11:30,8,116.57,116.58,116.48,116.52,17407
GGU06,2006-06-08 12:00,8,116.53,116.63,116.53,116.58,13973
GGU06,2006-06-08 12:30,8,116.59,116.6,116.53,116.54,2258
GGU06,2006-06-08 13:00,8,116.53,116.54,116.5,116.51,2947
GGU06,2006-06-08 13:30,8,116.51,116.51,116.43,116.44,5763
GGU06,2006-06-08 14:00,8,116.44,116.45,116.41,116.43,2756
GGU06,2006-06-08 14:30,8,116.43,116.43,116.37,116.4,6537
GGU06,2006-06-08 15:00,8,116.4,116.4,116.4,116.4,77
GGU06,2006-06-09 01:00,9,116.38,116.43,116.35,116.41,32268
GGU06,2006-06-09 01:30,9,116.4,116.49,116.4,116.43,31735
GGU06,2006-06-09 02:00,9,116.43,116.48,116.36,116.42,38659
GGU06,2006-06-09 02:30,9,116.43,116.59,116.42,116.55,68963
GGU06,2006-06-09 03:00,9,116.54,116.59,116.49,116.52,56086
GGU06,2006-06-09 03:30,9,116.52,116.53,116.44,116.49,45219
GGU06,2006-06-09 04:00,9,116.49,116.59,116.47,116.55,48894
GGU06,2006-06-09 04:30,9,116.55,116.63,116.55,116.58,71388
GGU06,2006-06-09 05:00,9,116.57,116.68,116.56,116.57,94859
GGU06,2006-06-09 05:30,9,116.58,116.66,116.57,116.59,44710
GGU06,2006-06-09 06:00,9,116.59,116.59,116.48,116.49,52841
GGU06,2006-06-09 06:30,9,116.49,116.53,116.49,116.53,19292
GGU06,2006-06-09 07:00,9,116.52,116.54,116.42,116.43,41159
GGU06,2006-06-09 07:30,9,116.44,116.47,116.31,116.44,105670
GGU06,2006-06-09 08:00,9,116.44,116.53,116.43,116.48,65579
GGU06,2006-06-09 08:30,9,116.49,116.57,116.47,116.54,58992
GGU06,2006-06-09 09:00,9,116.53,116.58,116.5,116.54,33287
GGU06,2006-06-09 09:30,9,116.54,116.58,116.47,116.48,41191
GGU06,2006-06-09 10:00,9,116.48,116.57,116.45,116.49,40322
GGU06,2006-06-09 10:30,9,116.49,116.54,116.48,116.5,18284
GGU06,2006-06-09 11:00,9,116.5,116.54,116.48,116.53,8620
GGU06,2006-06-09 11:30,9,116.53,116.55,116.49,116.54,4916
GGU06,2006-06-09 12:00,9,116.53,116.57,116.53,116.55,1429
GGU06,2006-06-09 12:30,9,116.54,116.55,116.5,116.5,896
GGU06,2006-06-09 13:00,9,116.5,116.53,116.5,116.51,367
GGU06,2006-06-09 13:30,9,116.51,116.52,116.51,116.51,108
GGU06,2006-06-09 14:00,9,116.53,116.54,116.53,116.54,213
GGU06,2006-06-09 14:30,9,116.53,116.53,116.46,116.48,1553
GGU06,2006-06-09 15:00,9,116.48,116.48,116.48,116.48,8
GGU06,2006-06-12 01:00,12,116.47,116.57,116.46,116.53,9044
GGU06,2006-06-12 01:30,12,116.53,116.55,116.45,116.46,11304
GGU06,2006-06-12 02:00,12,116.46,116.5,116.43,116.48,17882
GGU06,2006-06-12 02:30,12,116.48,116.49,116.42,116.47,22827
GGU06,2006-06-12 03:00,12,116.48,116.54,116.46,116.53,31090
GGU06,2006-06-12 03:30,12,116.53,116.59,116.51,116.59,34087
GGU06,2006-06-12 04:00,12,116.59,116.61,116.57,116.57,43659
GGU06,2006-06-12 04:30,12,116.57,116.64,116.56,116.59,50149
GGU06,2006-06-12 05:00,12,116.6,116.62,116.55,116.56,35864
GGU06,2006-06-12 05:30,12,116.56,116.6,116.56,116.59,16849
GGU06,2006-06-12 06:00,12,116.59,116.63,116.58,116.6,15978
GGU06,2006-06-12 06:30,12,116.61,116.62,116.56,116.61,15644
GGU06,2006-06-12 07:00,12,116.61,116.61,116.54,116.56,32961
GGU06,2006-06-12 07:30,12,116.56,116.63,116.54,116.59,30909
GGU06,2006-06-12 08:00,12,116.59,116.66,116.57,116.64,41867
GGU06,2006-06-12 08:30,12,116.64,116.67,116.61,116.65,37365
GGU06,2006-06-12 09:00,12,116.64,116.68,116.63,116.67,44113
GGU06,2006-06-12 09:30,12,116.66,116.71,116.61,116.7,51984
GGU06,2006-06-12 10:00,12,116.69,116.71,116.67,116.7,46977
GGU06,2006-06-12 10:30,12,116.7,116.75,116.68,116.68,36957
GGU06,2006-06-12 11:00,12,116.69,116.73,116.68,116.72,16923
GGU06,2006-06-12 11:30,12,116.72,116.72,116.67,116.69,5455
GGU06,2006-06-12 12:00,12,116.69,116.7,116.67,116.67,2689
GGU06,2006-06-12 12:30,12,116.66,116.67,116.65,116.66,2837
GGU06,2006-06-12 13:00,12,116.66,116.71,116.66,116.69,552
GGU06,2006-06-12 13:30,12,116.7,116.72,116.68,116.7,489
GGU06,2006-06-12 14:00,12,116.71,116.74,116.69,116.74,1272
GGU06,2006-06-12 14:30,12,116.74,116.77,116.73,116.75,2753
GGU06,2006-06-12 15:00,12,116.75,116.75,116.75,116.75,58
GGU06,2006-06-13 01:00,13,116.8,116.93,116.8,116.92,63138
GGU06,2006-06-13 01:30,13,116.92,117.03,116.89,117,82209
GGU06,2006-06-13 02:00,13,117,117.02,116.95,116.99,58016
GGU06,2006-06-13 02:30,13,116.99,117.21,116.97,117.15,190784
GGU06,2006-06-13 03:00,13,117.15,117.16,117.1,117.12,85069
GGU06,2006-06-13 03:30,13,117.13,117.24,117.12,117.21,82149
GGU06,2006-06-13 04:00,13,117.21,117.26,117.13,117.15,91209
GGU06,2006-06-13 04:30,13,117.15,117.18,117.12,117.14,48749
GGU06,2006-06-13 05:00,13,117.13,117.18,117.12,117.17,35576
GGU06,2006-06-13 05:30,13,117.17,117.21,117.15,117.2,31010
GGU06,2006-06-13 06:00,13,117.2,117.21,117.16,117.18,22220
GGU06,2006-06-13 06:30,13,117.19,117.22,117.15,117.16,32675
GGU06,2006-06-13 07:00,13,117.16,117.18,117.1,117.12,51479
GGU06,2006-06-13 07:30,13,117.12,117.14,117.02,117.08,157741
GGU06,2006-06-13 08:00,13,117.08,117.14,117.07,117.07,85515
GGU06,2006-06-13 08:30,13,117.07,117.08,116.86,116.9,168667
GGU06,2006-06-13 09:00,13,116.9,117,116.89,116.94,104626
GGU06,2006-06-13 09:30,13,116.94,117.12,116.93,117.12,105949
GGU06,2006-06-13 10:00,13,117.12,117.2,117.08,117.14,122791
GGU06,2006-06-13 10:30,13,117.13,117.18,117.09,117.11,34221
GGU06,2006-06-13 11:00,13,117.11,117.18,117.1,117.14,23228
GGU06,2006-06-13 11:30,13,117.15,117.16,117.09,117.11,8322
GGU06,2006-06-13 12:00,13,117.11,117.15,117.11,117.14,2797
GGU06,2006-06-13 12:30,13,117.13,117.15,117.12,117.12,2437
GGU06,2006-06-13 13:00,13,117.11,117.13,117.1,117.11,1783
GGU06,2006-06-13 13:30,13,117.12,117.15,117.11,117.14,1338
GGU06,2006-06-13 14:00,13,117.14,117.15,117.11,117.11,943
GGU06,2006-06-13 14:30,13,117.11,117.11,117.07,117.09,3356
GGU06,2006-06-13 15:00,13,117.09,117.09,117.09,117.09,25
GGU06,2006-06-14 01:00,14,117.02,117.06,116.97,117.03,32897
GGU06,2006-06-14 01:30,14,117.02,117.07,116.93,116.95,39381
GGU06,2006-06-14 02:00,14,116.96,117,116.92,117,56602
GGU06,2006-06-14 02:30,14,117,117.03,116.96,116.97,38981
GGU06,2006-06-14 03:00,14,116.97,116.97,116.92,116.96,37268
GGU06,2006-06-14 03:30,14,116.96,116.96,116.9,116.91,57750
GGU06,2006-06-14 04:00,14,116.9,117.01,116.9,117,40949
GGU06,2006-06-14 04:30,14,117,117.07,116.99,117.05,55188
GGU06,2006-06-14 05:00,14,117.05,117.09,117.03,117.04,35594
GGU06,2006-06-14 05:30,14,117.03,117.06,117.03,117.05,18169
GGU06,2006-06-14 06:00,14,117.05,117.11,117.04,117.11,29536
GGU06,2006-06-14 06:30,14,117.11,117.15,117.09,117.13,43722
GGU06,2006-06-14 07:00,14,117.13,117.16,116.95,116.96,64878
GGU06,2006-06-14 07:30,14,116.96,117.12,116.82,116.84,258796
GGU06,2006-06-14 08:00,14,116.84,116.93,116.82,116.92,106986
GGU06,2006-06-14 08:30,14,116.92,116.92,116.82,116.88,80599
GGU06,2006-06-14 09:00,14,116.89,116.91,116.8,116.85,107007
GGU06,2006-06-14 09:30,14,116.84,116.93,116.83,116.89,54602
GGU06,2006-06-14 10:00,14,116.89,116.92,116.86,116.88,29278
GGU06,2006-06-14 10:30,14,116.88,116.89,116.82,116.86,34969
GGU06,2006-06-14 11:00,14,116.85,116.88,116.75,116.77,44897
GGU06,2006-06-14 11:30,14,116.76,116.8,116.75,116.77,16707
GGU06,2006-06-14 12:00,14,116.77,116.81,116.76,116.8,8352
GGU06,2006-06-14 12:30,14,116.79,116.81,116.78,116.79,2759
GGU06,2006-06-14 13:00,14,116.79,116.8,116.71,116.74,10226
GGU06,2006-06-14 13:30,14,116.74,116.79,116.74,116.78,1021
GGU06,2006-06-14 14:00,14,116.78,116.79,116.74,116.74,717
GGU06,2006-06-14 14:30,14,116.75,116.75,116.69,116.73,2451
GGU06,2006-06-14 15:00,14,116.76,116.76,116.76,116.76,43
GGU06,2006-06-15 01:00,15,116.74,116.78,116.66,116.7,33892
GGU06,2006-06-15 01:30,15,116.7,116.74,116.68,116.72,20968
GGU06,2006-06-15 02:00,15,116.72,116.72,116.61,116.68,63455
GGU06,2006-06-15 02:30,15,116.68,116.73,116.62,116.65,55768
GGU06,2006-06-15 03:00,15,116.65,116.69,116.61,116.63,38121
GGU06,2006-06-15 03:30,15,116.62,116.66,116.53,116.58,121841
GGU06,2006-06-15 04:00,15,116.59,116.62,116.51,116.54,61273
GGU06,2006-06-15 04:30,15,116.53,116.56,116.46,116.5,103357
GGU06,2006-06-15 05:00,15,116.5,116.52,116.45,116.51,54783
GGU06,2006-06-15 05:30,15,116.5,116.57,116.49,116.53,44920
GGU06,2006-06-15 06:00,15,116.54,116.56,116.5,116.52,22758
GGU06,2006-06-15 06:30,15,116.51,116.55,116.5,116.54,23347
GGU06,2006-06-15 07:00,15,116.54,116.57,116.42,116.42,47650
GGU06,2006-06-15 07:30,15,116.42,116.45,116.34,116.37,162846
GGU06,2006-06-15 08:00,15,116.37,116.51,116.35,116.42,90657
GGU06,2006-06-15 08:30,15,116.43,116.44,116.36,116.37,54401
GGU06,2006-06-15 09:00,15,116.38,116.44,116.37,116.41,37021
GGU06,2006-06-15 09:30,15,116.41,116.41,116.32,116.38,57678
GGU06,2006-06-15 10:00,15,116.38,116.4,116.33,116.34,38660
GGU06,2006-06-15 10:30,15,116.34,116.41,116.33,116.38,23393
GGU06,2006-06-15 11:00,15,116.37,116.39,116.34,116.38,17740
GGU06,2006-06-15 11:30,15,116.37,116.4,116.34,116.38,9318
GGU06,2006-06-15 12:00,15,116.38,116.4,116.37,116.4,3398
GGU06,2006-06-15 12:30,15,116.39,116.39,116.35,116.38,1821
GGU06,2006-06-15 13:00,15,116.38,116.39,116.36,116.39,1152
GGU06,2006-06-15 13:30,15,116.39,116.4,116.36,116.38,1125
GGU06,2006-06-15 14:00,15,116.37,116.38,116.32,116.33,3153
GGU06,2006-06-15 14:30,15,116.32,116.34,116.29,116.32,6611
GGU06,2006-06-15 15:00,15,116.3,116.3,116.3,116.3,105
GGU06,2006-06-16 01:00,16,116.32,116.32,116.23,116.25,44376
GGU06,2006-06-16 01:30,16,116.25,116.3,116.24,116.28,37770
GGU06,2006-06-16 02:00,16,116.28,116.36,116.27,116.33,44014
GGU06,2006-06-16 02:30,16,116.34,116.35,116.25,116.32,44801
GGU06,2006-06-16 03:00,16,116.33,116.39,116.32,116.34,31297
GGU06,2006-06-16 03:30,16,116.34,116.39,116.32,116.37,29738
GGU06,2006-06-16 04:00,16,116.38,116.48,116.34,116.43,67477
GGU06,2006-06-16 04:30,16,116.43,116.56,116.42,116.54,63585
GGU06,2006-06-16 05:00,16,116.53,116.58,116.5,116.55,42294
GGU06,2006-06-16 05:30,16,116.55,116.58,116.51,116.56,39242
GGU06,2006-06-16 06:00,16,116.55,116.57,116.53,116.54,11407
GGU06,2006-06-16 06:30,16,116.53,116.56,116.51,116.56,19231
GGU06,2006-06-16 07:00,16,116.56,116.58,116.54,116.56,18951
GGU06,2006-06-16 07:30,16,116.57,116.63,116.56,116.6,62375
GGU06,2006-06-16 08:00,16,116.61,116.65,116.52,116.53,55873
GGU06,2006-06-16 08:30,16,116.54,116.56,116.46,116.48,54877
GGU06,2006-06-16 09:00,16,116.48,116.57,116.46,116.52,59434
GGU06,2006-06-16 09:30,16,116.52,116.55,116.46,116.46,29008
GGU06,2006-06-16 10:00,16,116.47,116.52,116.46,116.51,27714
GGU06,2006-06-16 10:30,16,116.5,116.51,116.42,116.44,22407
GGU06,2006-06-16 11:00,16,116.44,116.46,116.42,116.44,6812
GGU06,2006-06-16 11:30,16,116.44,116.45,116.42,116.43,5884
GGU06,2006-06-16 12:00,16,116.43,116.46,116.42,116.45,1013
GGU06,2006-06-16 12:30,16,116.46,116.49,116.46,116.47,3025
GGU06,2006-06-16 13:00,16,116.46,116.47,116.37,116.38,7078
GGU06,2006-06-16 13:30,16,116.39,116.39,116.33,116.34,3796
GGU06,2006-06-16 14:00,16,116.33,116.39,116.33,116.38,1064
GGU06,2006-06-16 14:30,16,116.38,116.39,116.36,116.36,1070
GGU06,2006-06-16 15:00,16,116.36,116.36,116.36,116.36,38
GGU06,2006-06-19 01:00,19,116.33,116.33,116.27,116.31,18792
GGU06,2006-06-19 01:30,19,116.31,116.34,116.28,116.31,15749
GGU06,2006-06-19 02:00,19,116.31,116.36,116.3,116.36,22998
GGU06,2006-06-19 02:30,19,116.35,116.36,116.29,116.29,27010
GGU06,2006-06-19 03:00,19,116.29,116.31,116.12,116.13,96385
GGU06,2006-06-19 03:30,19,116.13,116.18,116.12,116.17,53606
GGU06,2006-06-19 04:00,19,116.17,116.24,116.16,116.18,48326
GGU06,2006-06-19 04:30,19,116.18,116.19,116.14,116.17,29486
GGU06,2006-06-19 05:00,19,116.17,116.18,116.12,116.14,27877
GGU06,2006-06-19 05:30,19,116.14,116.19,116.1,116.17,30105
GGU06,2006-06-19 06:00,19,116.17,116.22,116.17,116.19,21942
GGU06,2006-06-19 06:30,19,116.19,116.19,116.14,116.16,21174
GGU06,2006-06-19 07:00,19,116.17,116.23,116.15,116.19,25503
GGU06,2006-06-19 07:30,19,116.19,116.24,116.17,116.18,35222
GGU06,2006-06-19 08:00,19,116.18,116.21,116.15,116.19,41426
GGU06,2006-06-19 08:30,19,116.18,116.22,116.16,116.22,32635
GGU06,2006-06-19 09:00,19,116.21,116.3,116.2,116.28,54922
GGU06,2006-06-19 09:30,19,116.28,116.29,116.22,116.25,37875
GGU06,2006-06-19 10:00,19,116.25,116.25,116.16,116.21,43495
GGU06,2006-06-19 10:30,19,116.21,116.22,116.12,116.14,28009
GGU06,2006-06-19 11:00,19,116.15,116.16,116.1,116.12,17265
GGU06,2006-06-19 11:30,19,116.11,116.14,116.1,116.13,7539
GGU06,2006-06-19 12:00,19,116.13,116.2,116.13,116.18,3930
GGU06,2006-06-19 12:30,19,116.19,116.21,116.17,116.19,2152
GGU06,2006-06-19 13:00,19,116.2,116.2,116.16,116.18,948
GGU06,2006-06-19 13:30,19,116.18,116.19,116.17,116.18,280
GGU06,2006-06-19 14:00,19,116.18,116.19,116.17,116.17,1073
GGU06,2006-06-19 14:30,19,116.16,116.2,116.15,116.18,1752
GGU06,2006-06-19 15:00,19,116.19,116.19,116.19,116.19,52
GGU06,2006-06-20 01:00,20,116.19,116.28,116.19,116.26,23676
GGU06,2006-06-20 01:30,20,116.27,116.33,116.22,116.33,33119
GGU06,2006-06-20 02:00,20,116.32,116.37,116.3,116.34,51858
GGU06,2006-06-20 02:30,20,116.34,116.35,116.28,116.33,33740
GGU06,2006-06-20 03:00,20,116.33,116.34,116.28,116.29,31899
GGU06,2006-06-20 03:30,20,116.3,116.37,116.3,116.35,34560
GGU06,2006-06-20 04:00,20,116.35,116.36,116.3,116.31,26340
GGU06,2006-06-20 04:30,20,116.32,116.42,116.3,116.4,49081
GGU06,2006-06-20 05:00,20,116.4,116.43,116.38,116.42,34256
GGU06,2006-06-20 05:30,20,116.42,116.44,116.4,116.42,14937
GGU06,2006-06-20 06:00,20,116.42,116.44,116.38,116.4,16258
GGU06,2006-06-20 06:30,20,116.41,116.42,116.39,116.41,15782
GGU06,2006-06-20 07:00,20,116.42,116.42,116.33,116.35,30602
GGU06,2006-06-20 07:30,20,116.36,116.39,116.2,116.24,120859
GGU06,2006-06-20 08:00,20,116.24,116.27,116.17,116.19,67849
GGU06,2006-06-20 08:30,20,116.19,116.21,116.13,116.16,81741
GGU06,2006-06-20 09:00,20,116.16,116.17,116.01,116.04,105849
GGU06,2006-06-20 09:30,20,116.04,116.06,115.95,115.96,90033
GGU06,2006-06-20 10:00,20,115.95,115.97,115.89,115.93,82829
GGU06,2006-06-20 10:30,20,115.93,115.97,115.92,115.93,24836
GGU06,2006-06-20 11:00,20,115.94,115.97,115.92,115.96,20349
GGU06,2006-06-20 11:30,20,115.96,116,115.95,116,10937
GGU06,2006-06-20 12:00,20,116,116,115.96,115.97,3892
GGU06,2006-06-20 12:30,20,115.98,116,115.95,115.96,2504
GGU06,2006-06-20 13:00,20,115.96,115.98,115.95,115.96,939
GGU06,2006-06-20 13:30,20,115.96,115.97,115.94,115.94,803
GGU06,2006-06-20 14:00,20,115.95,115.97,115.93,115.94,2766
GGU06,2006-06-20 14:30,20,115.94,115.95,115.93,115.95,2515
GGU06,2006-06-20 15:00,20,115.95,115.95,115.95,115.95,21
GGU06,2006-06-21 01:00,21,115.99,115.99,115.88,115.94,30255
GGU06,2006-06-21 01:30,21,115.94,115.95,115.77,115.79,69781
GGU06,2006-06-21 02:00,21,115.8,115.88,115.79,115.86,40873
GGU06,2006-06-21 02:30,21,115.87,115.87,115.76,115.86,59300
GGU06,2006-06-21 03:00,21,115.86,115.89,115.83,115.89,33327
GGU06,2006-06-21 03:30,21,115.88,115.92,115.79,115.79,72282
GGU06,2006-06-21 04:00,21,115.79,115.83,115.77,115.81,40506
GGU06,2006-06-21 04:30,21,115.81,115.86,115.79,115.84,36639
GGU06,2006-06-21 05:00,21,115.84,115.9,115.81,115.85,56326
GGU06,2006-06-21 05:30,21,115.85,115.85,115.78,115.83,47695
GGU06,2006-06-21 06:00,21,115.83,115.88,115.81,115.83,44737
GGU06,2006-06-21 06:30,21,115.83,115.87,115.81,115.86,22326
GGU06,2006-06-21 07:00,21,115.86,115.87,115.82,115.84,33146
GGU06,2006-06-21 07:30,21,115.83,115.9,115.82,115.89,44234
GGU06,2006-06-21 08:00,21,115.89,115.91,115.83,115.84,40864
GGU06,2006-06-21 08:30,21,115.85,115.86,115.72,115.75,87150
GGU06,2006-06-21 09:00,21,115.75,115.79,115.72,115.78,54813
GGU06,2006-06-21 09:30,21,115.77,115.85,115.75,115.85,41036
GGU06,2006-06-21 10:00,21,115.84,115.85,115.78,115.79,34179
GGU06,2006-06-21 10:30,21,115.79,115.8,115.74,115.76,25504
GGU06,2006-06-21 11:00,21,115.75,115.76,115.71,115.73,15069
GGU06,2006-06-21 11:30,21,115.73,115.77,115.71,115.76,5802
GGU06,2006-06-21 12:00,21,115.76,115.78,115.75,115.76,2921
GGU06,2006-06-21 12:30,21,115.76,115.76,115.74,115.75,826
GGU06,2006-06-21 13:00,21,115.75,115.75,115.73,115.74,1599
GGU06,2006-06-21 13:30,21,115.73,115.74,115.73,115.73,334
GGU06,2006-06-21 14:00,21,115.73,115.74,115.72,115.72,668
GGU06,2006-06-21 14:30,21,115.72,115.73,115.7,115.71,2465
GGU06,2006-06-21 15:00,21,115.72,115.72,115.72,115.72,39
GGU06,2006-06-22 01:00,22,115.69,115.69,115.55,115.6,56953
GGU06,2006-06-22 01:30,22,115.61,115.64,115.58,115.59,27512
GGU06,2006-06-22 02:00,22,115.59,115.66,115.59,115.66,38088
GGU06,2006-06-22 02:30,22,115.66,115.67,115.63,115.66,47387
GGU06,2006-06-22 03:00,22,115.66,115.7,115.62,115.65,53551
GGU06,2006-06-22 03:30,22,115.65,115.67,115.6,115.65,45480
GGU06,2006-06-22 04:00,22,115.65,115.69,115.62,115.65,38860
GGU06,2006-06-22 04:30,22,115.66,115.69,115.64,115.69,27338
GGU06,2006-06-22 05:00,22,115.69,115.7,115.64,115.68,37965
GGU06,2006-06-22 05:30,22,115.69,115.69,115.63,115.65,21104
GGU06,2006-06-22 06:00,22,115.66,115.68,115.62,115.67,20779
GGU06,2006-06-22 06:30,22,115.67,115.7,115.61,115.63,26533
GGU06,2006-06-22 07:00,22,115.63,115.66,115.61,115.65,21251
GGU06,2006-06-22 07:30,22,115.65,115.69,115.57,115.6,81239
GGU06,2006-06-22 08:00,22,115.61,115.64,115.57,115.58,46393
GGU06,2006-06-22 08:30,22,115.59,115.62,115.56,115.59,45078
GGU06,2006-06-22 09:00,22,115.59,115.62,115.56,115.58,50209
GGU06,2006-06-22 09:30,22,115.58,115.61,115.42,115.45,90216
GGU06,2006-06-22 10:00,22,115.46,115.46,115.3,115.35,127000
GGU06,2006-06-22 10:30,22,115.36,115.39,115.33,115.37,36766
GGU06,2006-06-22 11:00,22,115.37,115.4,115.36,115.39,18937
GGU06,2006-06-22 11:30,22,115.38,115.4,115.36,115.39,13314
GGU06,2006-06-22 12:00,22,115.38,115.38,115.35,115.36,4277
GGU06,2006-06-22 12:30,22,115.37,115.4,115.36,115.39,1165
GGU06,2006-06-22 13:00,22,115.39,115.39,115.38,115.38,1174
GGU06,2006-06-22 13:30,22,115.38,115.38,115.37,115.37,843
GGU06,2006-06-22 14:00,22,115.37,115.37,115.35,115.36,722
GGU06,2006-06-22 14:30,22,115.35,115.36,115.32,115.32,3195
GGU06,2006-06-22 15:00,22,115.31,115.31,115.31,115.31,443
GGU06,2006-06-23 01:00,23,115.33,115.45,115.31,115.44,38084
GGU06,2006-06-23 01:30,23,115.43,115.44,115.39,115.43,19444
GGU06,2006-06-23 02:00,23,115.43,115.45,115.32,115.34,38689
GGU06,2006-06-23 02:30,23,115.33,115.46,115.33,115.43,44182
GGU06,2006-06-23 03:00,23,115.43,115.48,115.38,115.41,52844
GGU06,2006-06-23 03:30,23,115.41,115.43,115.35,115.39,49449
GGU06,2006-06-23 04:00,23,115.38,115.39,115.32,115.34,56894
GGU06,2006-06-23 04:30,23,115.34,115.4,115.32,115.37,43789
GGU06,2006-06-23 05:00,23,115.37,115.45,115.35,115.44,36792
GGU06,2006-06-23 05:30,23,115.44,115.45,115.39,115.41,19447
GGU06,2006-06-23 06:00,23,115.42,115.44,115.4,115.42,12892
GGU06,2006-06-23 06:30,23,115.41,115.44,115.4,115.43,15804
GGU06,2006-06-23 07:00,23,115.43,115.52,115.42,115.51,53514
GGU06,2006-06-23 07:30,23,115.51,115.6,115.41,115.42,164762
GGU06,2006-06-23 08:00,23,115.42,115.44,115.15,115.24,195115
GGU06,2006-06-23 08:30,23,115.25,115.3,115.2,115.23,70742
GGU06,2006-06-23 09:00,23,115.22,115.28,115.21,115.25,40662
GGU06,2006-06-23 09:30,23,115.25,115.25,115.14,115.15,59851
GGU06,2006-06-23 10:00,23,115.15,115.17,115.11,115.17,54614
GGU06,2006-06-23 10:30,23,115.17,115.22,115.16,115.19,20864
GGU06,2006-06-23 11:00,23,115.2,115.21,115.15,115.18,15589
GGU06,2006-06-23 11:30,23,115.17,115.2,115.15,115.19,4133
GGU06,2006-06-23 12:00,23,115.19,115.2,115.19,115.2,1790
GGU06,2006-06-23 12:30,23,115.2,115.2,115.18,115.19,1421
GGU06,2006-06-23 13:00,23,115.2,115.22,115.2,115.22,1608
GGU06,2006-06-23 13:30,23,115.21,115.22,115.21,115.21,391
GGU06,2006-06-23 14:00,23,115.22,115.22,115.2,115.22,124
GGU06,2006-06-23 14:30,23,115.21,115.25,115.15,115.24,2533
GGU06,2006-06-23 15:00,23,115.19,115.19,115.19,115.19,200
GGU06,2006-06-26 01:00,26,115.28,115.28,115.2,115.21,22261
GGU06,2006-06-26 01:30,26,115.22,115.28,115.22,115.25,11550
GGU06,2006-06-26 02:00,26,115.24,115.31,115.21,115.29,23217
GGU06,2006-06-26 02:30,26,115.28,115.29,115.23,115.25,22240
GGU06,2006-06-26 03:00,26,115.25,115.37,115.24,115.34,35234
GGU06,2006-06-26 03:30,26,115.33,115.36,115.27,115.29,47803
GGU06,2006-06-26 04:00,26,115.29,115.32,115.06,115.14,104834
GGU06,2006-06-26 04:30,26,115.13,115.18,115.12,115.15,36344
GGU06,2006-06-26 05:00,26,115.15,115.17,115.09,115.1,37732
GGU06,2006-06-26 05:30,26,115.09,115.17,115.09,115.15,30402
GGU06,2006-06-26 06:00,26,115.15,115.17,114.98,115.05,78042
GGU06,2006-06-26 06:30,26,115.05,115.09,115.02,115.08,28305
GGU06,2006-06-26 07:00,26,115.08,115.15,115.07,115.14,37862
GGU06,2006-06-26 07:30,26,115.14,115.16,115.11,115.13,24409
GGU06,2006-06-26 08:00,26,115.13,115.19,115.12,115.15,30355
GGU06,2006-06-26 08:30,26,115.14,115.16,115.04,115.08,47502
GGU06,2006-06-26 09:00,26,115.07,115.17,115.06,115.11,69460
GGU06,2006-06-26 09:30,26,115.1,115.12,115.03,115.05,36525
GGU06,2006-06-26 10:00,26,115.04,115.08,115.01,115.08,48192
GGU06,2006-06-26 10:30,26,115.08,115.12,115.07,115.09,19144
GGU06,2006-06-26 11:00,26,115.09,115.1,115.07,115.09,9821
GGU06,2006-06-26 11:30,26,115.08,115.11,115.07,115.1,5978
GGU06,2006-06-26 12:00,26,115.11,115.14,115.1,115.13,5252
GGU06,2006-06-26 12:30,26,115.12,115.13,115.09,115.11,1699
GGU06,2006-06-26 13:00,26,115.11,115.12,115.1,115.11,112
GGU06,2006-06-26 13:30,26,115.11,115.12,115.1,115.11,571
GGU06,2006-06-26 14:00,26,115.1,115.11,115.1,115.1,234
GGU06,2006-06-26 14:30,26,115.1,115.13,115.1,115.13,1535
GGU06,2006-06-26 15:00,26,115.14,115.14,115.14,115.14,76
GGU06,2006-06-27 01:00,27,115.15,115.18,115.11,115.18,22284
GGU06,2006-06-27 01:30,27,115.18,115.21,115.17,115.19,21615
GGU06,2006-06-27 02:00,27,115.2,115.25,115.18,115.19,40507
GGU06,2006-06-27 02:30,27,115.2,115.23,114.92,114.93,153888
GGU06,2006-06-27 03:00,27,114.93,115.02,114.86,114.98,167756
GGU06,2006-06-27 03:30,27,114.98,115,114.91,114.95,62751
GGU06,2006-06-27 04:00,27,114.94,115,114.92,114.99,50959
GGU06,2006-06-27 04:30,27,114.99,115.01,114.92,114.95,50739
GGU06,2006-06-27 05:00,27,114.94,114.98,114.91,114.98,34763
GGU06,2006-06-27 05:30,27,114.97,115.01,114.95,115.01,25787
GGU06,2006-06-27 06:00,27,115,115.08,114.99,115.05,39480
GGU06,2006-06-27 06:30,27,115.05,115.08,115.02,115.07,24146
GGU06,2006-06-27 07:00,27,115.07,115.12,115.03,115.05,56171
GGU06,2006-06-27 07:30,27,115.05,115.08,115.02,115.06,51024
GGU06,2006-06-27 08:00,27,115.05,115.05,114.99,115,47877
GGU06,2006-06-27 08:30,27,115,115.09,114.97,115.03,63295
GGU06,2006-06-27 09:00,27,115.03,115.18,115.02,115.1,123340
GGU06,2006-06-27 09:30,27,115.1,115.12,115,115.05,59237
GGU06,2006-06-27 10:00,27,115.05,115.13,115.03,115.1,54231
GGU06,2006-06-27 10:30,27,115.1,115.11,115.05,115.07,29817
GGU06,2006-06-27 11:00,27,115.07,115.1,115.06,115.1,9623
GGU06,2006-06-27 11:30,27,115.1,115.1,115.07,115.08,7964
GGU06,2006-06-27 12:00,27,115.08,115.08,115.02,115.03,5569
GGU06,2006-06-27 12:30,27,115.03,115.03,114.92,114.98,9445
GGU06,2006-06-27 13:00,27,114.98,115,114.98,114.99,1046
GGU06,2006-06-27 13:30,27,114.99,115.04,114.98,115.03,878
GGU06,2006-06-27 14:00,27,115.03,115.05,115.01,115.04,538
GGU06,2006-06-27 14:30,27,115.04,115.08,115.03,115.05,1652
GGU06,2006-06-27 15:00,27,115.06,115.06,115.06,115.06,9
GGU06,2006-06-28 01:00,28,115.06,115.1,115.05,115.08,15781
GGU06,2006-06-28 01:30,28,115.07,115.1,115.03,115.06,21199
GGU06,2006-06-28 02:00,28,115.06,115.11,115.05,115.09,23532
GGU06,2006-06-28 02:30,28,115.08,115.09,115.06,115.07,23163
GGU06,2006-06-28 03:00,28,115.06,115.1,115.05,115.07,33349
GGU06,2006-06-28 03:30,28,115.07,115.11,115.05,115.09,50493
GGU06,2006-06-28 04:00,28,115.1,115.16,115.09,115.13,65623
GGU06,2006-06-28 04:30,28,115.13,115.15,115.11,115.13,46797
GGU06,2006-06-28 05:00,28,115.13,115.13,115.1,115.12,23774
GGU06,2006-06-28 05:30,28,115.12,115.14,115.09,115.09,21056
GGU06,2006-06-28 06:00,28,115.09,115.12,115.07,115.08,15240
GGU06,2006-06-28 06:30,28,115.08,115.1,115.06,115.09,20896
GGU06,2006-06-28 07:00,28,115.1,115.1,115,115.02,43849
GGU06,2006-06-28 07:30,28,115.02,115.03,114.93,114.93,77192
GGU06,2006-06-28 08:00,28,114.94,115.02,114.92,115,70149
GGU06,2006-06-28 08:30,28,115.01,115.03,114.98,115.02,50954
GGU06,2006-06-28 09:00,28,115.03,115.11,114.99,115.02,88943
GGU06,2006-06-28 09:30,28,115.02,115.03,114.95,115.01,55053
GGU06,2006-06-28 10:00,28,115.02,115.09,115.02,115.07,35378
GGU06,2006-06-28 10:30,28,115.08,115.09,115.05,115.08,10667
GGU06,2006-06-28 11:00,28,115.08,115.09,115.06,115.07,8366
GGU06,2006-06-28 11:30,28,115.07,115.1,115.06,115.07,6286
GGU06,2006-06-28 12:00,28,115.07,115.07,115.04,115.05,4108
GGU06,2006-06-28 12:30,28,115.05,115.06,115.02,115.06,3554
GGU06,2006-06-28 13:00,28,115.05,115.05,114.99,114.99,2865
GGU06,2006-06-28 13:30,28,114.99,115,114.97,114.97,1164
GGU06,2006-06-28 14:00,28,114.97,114.98,114.96,114.98,1721
GGU06,2006-06-28 14:30,28,114.98,115,114.97,114.98,1279
GGU06,2006-06-28 15:00,28,114.97,114.97,114.97,114.97,8
GGU06,2006-06-29 01:00,29,114.96,115,114.94,114.99,14723
GGU06,2006-06-29 01:30,29,114.99,115.02,114.98,115.01,10489
GGU06,2006-06-29 02:00,29,115.01,115.02,114.94,114.98,29252
GGU06,2006-06-29 02:30,29,114.98,115,114.95,115,34374
GGU06,2006-06-29 03:00,29,115,115.14,114.99,115.14,91260
GGU06,2006-06-29 03:30,29,115.14,115.14,115.06,115.12,47369
GGU06,2006-06-29 04:00,29,115.12,115.15,115.08,115.1,30104
GGU06,2006-06-29 04:30,29,115.1,115.1,115.04,115.07,33499
GGU06,2006-06-29 05:00,29,115.07,115.1,115.06,115.09,19443
GGU06,2006-06-29 05:30,29,115.09,115.12,115.07,115.11,18876
GGU06,2006-06-29 06:00,29,115.1,115.13,115.08,115.11,15329
GGU06,2006-06-29 06:30,29,115.11,115.15,115.1,115.12,43653
GGU06,2006-06-29 07:00,29,115.12,115.34,115.11,115.33,92684
GGU06,2006-06-29 07:30,29,115.33,115.41,115.27,115.34,146635
GGU06,2006-06-29 08:00,29,115.33,115.35,115.28,115.33,59080
GGU06,2006-06-29 08:30,29,115.33,115.34,115.3,115.33,36402
GGU06,2006-06-29 09:00,29,115.32,115.41,115.31,115.38,62808
GGU06,2006-06-29 09:30,29,115.39,115.47,115.37,115.43,87559
GGU06,2006-06-29 10:00,29,115.42,115.46,115.34,115.37,58251
GGU06,2006-06-29 10:30,29,115.38,115.41,115.36,115.38,15480
GGU06,2006-06-29 11:00,29,115.38,115.42,115.37,115.41,18087
GGU06,2006-06-29 11:30,29,115.41,115.42,115.37,115.38,10478
GGU06,2006-06-29 12:00,29,115.38,115.39,115.36,115.37,4780
GGU06,2006-06-29 12:30,29,115.37,115.38,115.35,115.36,3229
GGU06,2006-06-29 13:00,29,115.36,115.48,115.32,115.38,19326
GGU06,2006-06-29 13:30,29,115.38,115.47,115.37,115.45,5464
GGU06,2006-06-29 14:00,29,115.45,115.46,115.44,115.46,1057
GGU06,2006-06-29 14:30,29,115.47,115.5,115.44,115.5,2819
GGU06,2006-06-29 15:00,29,115.5,115.5,115.5,115.5,262
GGU06,2006-06-30 01:00,30,115.56,115.59,115.51,115.54,33301
GGU06,2006-06-30 01:30,30,115.54,115.55,115.49,115.49,25231
GGU06,2006-06-30 02:00,30,115.49,115.5,115.23,115.24,114789
GGU06,2006-06-30 02:30,30,115.24,115.26,115.15,115.2,97682
GGU06,2006-06-30 03:00,30,115.21,115.28,115.2,115.27,41894
GGU06,2006-06-30 03:30,30,115.27,115.28,115.19,115.21,35993
GGU06,2006-06-30 04:00,30,115.21,115.21,115.03,115.08,112563
GGU06,2006-06-30 04:30,30,115.08,115.13,115.06,115.08,28729
GGU06,2006-06-30 05:00,30,115.08,115.11,114.96,115.02,73682
GGU06,2006-06-30 05:30,30,115.01,115.11,115.01,115.09,30902
GGU06,2006-06-30 06:00,30,115.09,115.1,115,115.04,27898
GGU06,2006-06-30 06:30,30,115.04,115.06,115.01,115.02,24385
GGU06,2006-06-30 07:00,30,115.03,115.1,114.99,115.06,41062
GGU06,2006-06-30 07:30,30,115.06,115.19,115.02,115.1,122639
GGU06,2006-06-30 08:00,30,115.09,115.14,115.06,115.13,42259
GGU06,2006-06-30 08:30,30,115.12,115.24,115.1,115.21,68123
GGU06,2006-06-30 09:00,30,115.2,115.25,115.14,115.24,70672
GGU06,2006-06-30 09:30,30,115.23,115.28,115.22,115.26,49306
GGU06,2006-06-30 10:00,30,115.27,115.39,115.26,115.31,64766
GGU06,2006-06-30 10:30,30,115.31,115.37,115.29,115.35,27053
GGU06,2006-06-30 11:00,30,115.35,115.39,115.34,115.36,11617
GGU06,2006-06-30 11:30,30,115.37,115.4,115.34,115.38,8969
GGU06,2006-06-30 12:00,30,115.38,115.42,115.38,115.4,2764
GGU06,2006-06-30 12:30,30,115.4,115.44,115.38,115.4,3538
GGU06,2006-06-30 13:00,30,115.39,115.42,115.37,115.42,1945
GGU06,2006-06-30 13:30,30,115.42,115.42,115.4,115.42,730
GGU06,2006-06-30 14:00,30,115.41,115.42,115.37,115.4,368
GGU06,2006-06-30 14:30,30,115.4,115.41,115.38,115.4,484
GGU06,2006-06-30 15:00,30,115.42,115.42,115.42,115.42,41
GGU06,2006-07-03 01:00,3,115.38,115.44,115.31,115.42,29088
GGU06,2006-07-03 01:30,3,115.42,115.52,115.41,115.46,38768
GGU06,2006-07-03 02:00,3,115.46,115.52,115.41,115.48,29887
GGU06,2006-07-03 02:30,3,115.48,115.49,115.39,115.45,33289
GGU06,2006-07-03 03:00,3,115.45,115.47,115.31,115.32,34111
GGU06,2006-07-03 03:30,3,115.32,115.35,115.29,115.32,38078
GGU06,2006-07-03 04:00,3,115.32,115.36,115.28,115.31,26468
GGU06,2006-07-03 04:30,3,115.3,115.31,115.19,115.19,44191
GGU06,2006-07-03 05:00,3,115.19,115.25,115.16,115.22,49883
GGU06,2006-07-03 05:30,3,115.21,115.24,115.18,115.2,22831
GGU06,2006-07-03 06:00,3,115.2,115.23,115.18,115.2,21776
GGU06,2006-07-03 06:30,3,115.21,115.25,115.2,115.23,15444
GGU06,2006-07-03 07:00,3,115.24,115.26,115.2,115.22,17266
GGU06,2006-07-03 07:30,3,115.21,115.22,115.15,115.16,35578
GGU06,2006-07-03 08:00,3,115.17,115.18,115.1,115.14,43510
GGU06,2006-07-03 08:30,3,115.14,115.24,115.12,115.22,28134
GGU06,2006-07-03 09:00,3,115.21,115.27,115.19,115.2,46788
GGU06,2006-07-03 09:30,3,115.21,115.25,115.2,115.23,18392
GGU06,2006-07-03 10:00,3,115.23,115.24,115.15,115.18,24207
GGU06,2006-07-03 10:30,3,115.19,115.19,115.16,115.18,11373
GGU06,2006-07-03 11:00,3,115.18,115.22,115.16,115.21,6825
GGU06,2006-07-03 11:30,3,115.22,115.23,115.2,115.21,4576
GGU06,2006-07-03 12:00,3,115.21,115.29,115.21,115.26,4693
GGU06,2006-07-03 12:30,3,115.25,115.26,115.25,115.25,443
GGU06,2006-07-03 13:00,3,115.25,115.26,115.25,115.25,421
GGU06,2006-07-03 13:30,3,115.24,115.26,115.24,115.24,120
GGU06,2006-07-03 14:00,3,115.25,115.25,115.23,115.25,81
GGU06,2006-07-03 14:30,3,115.25,115.29,115.23,115.28,192
GGU06,2006-07-03 15:00,3,115.24,115.24,115.24,115.24,6
GGU06,2006-07-04 01:00,4,115.21,115.22,115.13,115.15,18233
GGU06,2006-07-04 01:30,4,115.15,115.2,115.15,115.19,8387
GGU06,2006-07-04 02:00,4,115.19,115.28,115.18,115.28,32823
GGU06,2006-07-04 02:30,4,115.27,115.3,115.26,115.29,30086
GGU06,2006-07-04 03:00,4,115.29,115.33,115.28,115.29,36818
GGU06,2006-07-04 03:30,4,115.29,115.3,115.23,115.25,31873
GGU06,2006-07-04 04:00,4,115.25,115.28,115.23,115.27,18349
GGU06,2006-07-04 04:30,4,115.27,115.38,115.25,115.36,51621
GGU06,2006-07-04 05:00,4,115.36,115.36,115.31,115.33,27968
GGU06,2006-07-04 05:30,4,115.34,115.34,115.31,115.32,10517
GGU06,2006-07-04 06:00,4,115.32,115.35,115.31,115.34,6576
GGU06,2006-07-04 06:30,4,115.35,115.36,115.33,115.34,9054
GGU06,2006-07-04 07:00,4,115.35,115.36,115.31,115.32,8551
GGU06,2006-07-04 07:30,4,115.33,115.35,115.32,115.35,7454
GGU06,2006-07-04 08:00,4,115.35,115.36,115.32,115.34,10121
GGU06,2006-07-04 08:30,4,115.33,115.34,115.26,115.28,15218
GGU06,2006-07-04 09:00,4,115.28,115.34,115.27,115.32,9458
GGU06,2006-07-04 09:30,4,115.33,115.34,115.29,115.3,6079
GGU06,2006-07-04 10:00,4,115.3,115.31,115.28,115.29,7591
GGU06,2006-07-04 10:30,4,115.29,115.31,115.29,115.3,5372
GGU06,2006-07-04 11:00,4,115.3,115.3,115.28,115.29,2658
GGU06,2006-07-04 11:30,4,115.3,115.3,115.28,115.28,1472
GGU06,2006-07-04 12:00,4,115.27,115.28,115.26,115.27,326
GGU06,2006-07-04 12:30,4,115.27,115.27,115.26,115.27,294
GGU06,2006-07-04 13:00,4,115.26,115.26,115.25,115.26,451
GGU06,2006-07-04 13:30,4,115.26,115.27,115.26,115.27,202
GGU06,2006-07-04 14:00,4,115.27,115.28,115.27,115.28,5
GGU06,2006-07-04 14:30,4,115.27,115.27,115.25,115.26,266
GGU06,2006-07-04 15:00,4,115.26,115.26,115.26,115.26,62
GGU06,2006-07-05 01:00,5,115.36,115.36,115.22,115.23,19934
GGU06,2006-07-05 01:30,5,115.22,115.24,115.14,115.16,39247
GGU06,2006-07-05 02:00,5,115.16,115.18,115.06,115.1,61283
GGU06,2006-07-05 02:30,5,115.1,115.15,115.07,115.07,56598
GGU06,2006-07-05 03:00,5,115.07,115.07,114.99,115.05,94058
GGU06,2006-07-05 03:30,5,115.05,115.09,115.01,115.08,98900
GGU06,2006-07-05 04:00,5,115.08,115.09,114.95,114.97,73509
GGU06,2006-07-05 04:30,5,114.97,115.05,114.96,115.05,54404
GGU06,2006-07-05 05:00,5,115.04,115.06,114.99,115.03,25790
GGU06,2006-07-05 05:30,5,115.02,115.06,115,115.01,19292
GGU06,2006-07-05 06:00,5,115.01,115.06,114.98,115.05,18569
GGU06,2006-07-05 06:30,5,115.05,115.14,115.04,115.12,57314
GGU06,2006-07-05 07:00,5,115.12,115.14,114.93,114.95,133742
GGU06,2006-07-05 07:30,5,114.95,114.99,114.86,114.91,121373
GGU06,2006-07-05 08:00,5,114.91,114.97,114.89,114.94,56856
GGU06,2006-07-05 08:30,5,114.94,114.96,114.74,114.78,103250
GGU06,2006-07-05 09:00,5,114.79,114.85,114.65,114.74,144934
GGU06,2006-07-05 09:30,5,114.73,114.76,114.66,114.69,66086
GGU06,2006-07-05 10:00,5,114.7,114.78,114.7,114.74,55278
GGU06,2006-07-05 10:30,5,114.73,114.78,114.73,114.77,22350
GGU06,2006-07-05 11:00,5,114.78,114.79,114.75,114.78,11577
GGU06,2006-07-05 11:30,5,114.78,114.79,114.75,114.77,7800
GGU06,2006-07-05 12:00,5,114.77,114.81,114.77,114.8,5077
GGU06,2006-07-05 12:30,5,114.8,114.8,114.79,114.79,1397
GGU06,2006-07-05 13:00,5,114.79,114.8,114.78,114.8,529
GGU06,2006-07-05 13:30,5,114.79,114.81,114.79,114.8,1255
GGU06,2006-07-05 14:00,5,114.8,114.8,114.79,114.8,419
GGU06,2006-07-05 14:30,5,114.79,114.83,114.79,114.81,1216
GGU06,2006-07-05 15:00,5,114.82,114.82,114.82,114.82,33
GGU06,2006-07-06 01:00,6,114.8,114.87,114.78,114.84,42686
GGU06,2006-07-06 01:30,6,114.84,114.89,114.84,114.85,38761
GGU06,2006-07-06 02:00,6,114.84,114.87,114.8,114.83,32055
GGU06,2006-07-06 02:30,6,114.82,114.83,114.74,114.77,49344
GGU06,2006-07-06 03:00,6,114.77,114.81,114.72,114.77,39736
GGU06,2006-07-06 03:30,6,114.78,114.8,114.74,114.78,55444
GGU06,2006-07-06 04:00,6,114.77,114.91,114.77,114.88,80408
GGU06,2006-07-06 04:30,6,114.88,114.94,114.87,114.89,45421
GGU06,2006-07-06 05:00,6,114.89,114.96,114.89,114.91,55078
GGU06,2006-07-06 05:30,6,114.91,114.94,114.9,114.92,16850
GGU06,2006-07-06 06:00,6,114.93,114.96,114.92,114.92,37690
GGU06,2006-07-06 06:30,6,114.93,115,114.84,114.89,89991
GGU06,2006-07-06 07:00,6,114.89,114.94,114.84,114.93,54337
GGU06,2006-07-06 07:30,6,114.92,114.94,114.67,114.8,196502
GGU06,2006-07-06 08:00,6,114.8,114.88,114.75,114.84,78201
GGU06,2006-07-06 08:30,6,114.84,114.97,114.84,114.97,91907
GGU06,2006-07-06 09:00,6,114.97,115.09,114.92,115.06,141602
GGU06,2006-07-06 09:30,6,115.06,115.08,114.84,114.87,101216
GGU06,2006-07-06 10:00,6,114.87,114.99,114.87,114.98,40065
GGU06,2006-07-06 10:30,6,114.98,115.05,114.96,114.98,24094
GGU06,2006-07-06 11:00,6,114.98,115,114.94,114.95,8434
GGU06,2006-07-06 11:30,6,114.96,114.98,114.93,114.94,5226
GGU06,2006-07-06 12:00,6,114.94,114.95,114.92,114.93,2436
GGU06,2006-07-06 12:30,6,114.93,114.95,114.92,114.94,1050
GGU06,2006-07-06 13:00,6,114.93,114.94,114.92,114.94,614
GGU06,2006-07-06 13:30,6,114.94,114.96,114.93,114.95,1030
GGU06,2006-07-06 14:00,6,114.95,114.99,114.95,114.98,1457
GGU06,2006-07-06 14:30,6,114.99,115.02,114.96,114.96,1849
GGU06,2006-07-06 15:00,6,114.94,114.94,114.94,114.94,18
GGU06,2006-07-07 01:00,7,114.97,115,114.96,114.99,6868
GGU06,2006-07-07 01:30,7,114.98,115.06,114.98,115.02,15832
GGU06,2006-07-07 02:00,7,115.02,115.04,114.97,115.02,26876
GGU06,2006-07-07 02:30,7,115.02,115.08,115.01,115.07,27239
GGU06,2006-07-07 03:00,7,115.06,115.07,115.03,115.03,17391
GGU06,2006-07-07 03:30,7,115.03,115.06,115.02,115.05,21271
GGU06,2006-07-07 04:00,7,115.05,115.08,115.05,115.07,26133
GGU06,2006-07-07 04:30,7,115.06,115.08,115.01,115.01,39339
GGU06,2006-07-07 05:00,7,115.02,115.07,115.01,115.04,20665
GGU06,2006-07-07 05:30,7,115.05,115.07,115.04,115.05,14798
GGU06,2006-07-07 06:00,7,115.05,115.06,115.03,115.04,13111
GGU06,2006-07-07 06:30,7,115.05,115.08,115.04,115.07,17950
GGU06,2006-07-07 07:00,7,115.06,115.53,115.02,115.31,98160
GGU06,2006-07-07 07:30,7,115.28,115.34,115.12,115.14,240075
GGU06,2006-07-07 08:00,7,115.14,115.27,115.12,115.25,94717
GGU06,2006-07-07 08:30,7,115.26,115.34,115.15,115.3,121323
GGU06,2006-07-07 09:00,7,115.29,115.33,115.2,115.31,67097
GGU06,2006-07-07 09:30,7,115.31,115.4,115.29,115.37,70786
GGU06,2006-07-07 10:00,7,115.38,115.42,115.35,115.36,51723
GGU06,2006-07-07 10:30,7,115.36,115.44,115.35,115.43,19978
GGU06,2006-07-07 11:00,7,115.42,115.47,115.39,115.39,19410
GGU06,2006-07-07 11:30,7,115.4,115.42,115.38,115.38,13482
GGU06,2006-07-07 12:00,7,115.39,115.42,115.37,115.41,3257
GGU06,2006-07-07 12:30,7,115.42,115.42,115.39,115.4,767
GGU06,2006-07-07 13:00,7,115.39,115.4,115.38,115.39,457
GGU06,2006-07-07 13:30,7,115.39,115.39,115.37,115.37,741
GGU06,2006-07-07 14:00,7,115.37,115.39,115.37,115.37,328
GGU06,2006-07-07 14:30,7,115.38,115.38,115.36,115.37,2345
GGU06,2006-07-07 15:00,7,115.38,115.38,115.38,115.38,104
GGU06,2006-07-10 01:00,10,115.31,115.39,115.3,115.38,9293
GGU06,2006-07-10 01:30,10,115.37,115.41,115.31,115.33,22686
GGU06,2006-07-10 02:00,10,115.34,115.4,115.29,115.29,33707
GGU06,2006-07-10 02:30,10,115.28,115.34,115.21,115.23,44769
GGU06,2006-07-10 03:00,10,115.23,115.28,115.22,115.26,32553
GGU06,2006-07-10 03:30,10,115.26,115.31,115.23,115.3,18968
GGU06,2006-07-10 04:00,10,115.29,115.3,115.24,115.25,16399
GGU06,2006-07-10 04:30,10,115.25,115.32,115.25,115.28,23104
GGU06,2006-07-10 05:00,10,115.28,115.3,115.27,115.29,9781
GGU06,2006-07-10 05:30,10,115.28,115.3,115.24,115.25,15167
GGU06,2006-07-10 06:00,10,115.25,115.28,115.25,115.26,10118
GGU06,2006-07-10 06:30,10,115.26,115.29,115.26,115.27,7391
GGU06,2006-07-10 07:00,10,115.28,115.28,115.15,115.19,75942
GGU06,2006-07-10 07:30,10,115.19,115.22,115.17,115.21,27975
GGU06,2006-07-10 08:00,10,115.22,115.29,115.21,115.23,53561
GGU06,2006-07-10 08:30,10,115.23,115.26,115.19,115.22,23836
GGU06,2006-07-10 09:00,10,115.22,115.24,115.17,115.17,32733
GGU06,2006-07-10 09:30,10,115.18,115.23,115.15,115.16,31180
GGU06,2006-07-10 10:00,10,115.16,115.19,115.13,115.17,32191
GGU06,2006-07-10 10:30,10,115.17,115.23,115.17,115.17,16009
GGU06,2006-07-10 11:00,10,115.17,115.23,115.17,115.22,7789
GGU06,2006-07-10 11:30,10,115.23,115.25,115.21,115.25,3622
GGU06,2006-07-10 12:00,10,115.25,115.27,115.24,115.26,3666
GGU06,2006-07-10 12:30,10,115.26,115.28,115.25,115.27,2780
GGU06,2006-07-10 13:00,10,115.27,115.27,115.26,115.26,188
GGU06,2006-07-10 13:30,10,115.27,115.29,115.27,115.29,1217
GGU06,2006-07-10 14:00,10,115.29,115.29,115.26,115.26,526
GGU06,2006-07-10 14:30,10,115.27,115.27,115.25,115.26,1561
GGU06,2006-07-10 15:00,10,115.28,115.28,115.28,115.28,104
GGU06,2006-07-11 01:00,11,115.28,115.28,115.22,115.23,9081
GGU06,2006-07-11 01:30,11,115.24,115.27,115.21,115.25,12732
GGU06,2006-07-11 02:00,11,115.25,115.38,115.24,115.35,53652
GGU06,2006-07-11 02:30,11,115.35,115.4,115.34,115.39,48969
GGU06,2006-07-11 03:00,11,115.38,115.41,115.35,115.4,45959
GGU06,2006-07-11 03:30,11,115.4,115.46,115.39,115.44,45736
GGU06,2006-07-11 04:00,11,115.44,115.45,115.38,115.4,31485
GGU06,2006-07-11 04:30,11,115.39,115.46,115.37,115.43,33238
GGU06,2006-07-11 05:00,11,115.44,115.45,115.37,115.38,24420
GGU06,2006-07-11 05:30,11,115.38,115.4,115.37,115.4,10241
GGU06,2006-07-11 06:00,11,115.39,115.46,115.39,115.46,20761
GGU06,2006-07-11 06:30,11,115.46,115.47,115.43,115.44,30231
GGU06,2006-07-11 07:00,11,115.44,115.45,115.4,115.41,24959
GGU06,2006-07-11 07:30,11,115.41,115.41,115.3,115.36,70759
GGU06,2006-07-11 08:00,11,115.35,115.42,115.33,115.37,68448
GGU06,2006-07-11 08:30,11,115.37,115.41,115.36,115.38,45646
GGU06,2006-07-11 09:00,11,115.38,115.45,115.37,115.43,73978
GGU06,2006-07-11 09:30,11,115.43,115.52,115.43,115.52,76049
GGU06,2006-07-11 10:00,11,115.51,115.6,115.5,115.57,101004
GGU06,2006-07-11 10:30,11,115.57,115.58,115.51,115.52,31351
GGU06,2006-07-11 11:00,11,115.53,115.54,115.51,115.53,16662
GGU06,2006-07-11 11:30,11,115.53,115.57,115.53,115.54,9902
GGU06,2006-07-11 12:00,11,115.54,115.56,115.51,115.53,3456
GGU06,2006-07-11 12:30,11,115.52,115.54,115.5,115.52,1179
GGU06,2006-07-11 13:00,11,115.51,115.53,115.5,115.53,1468
GGU06,2006-07-11 13:30,11,115.52,115.53,115.51,115.53,1705
GGU06,2006-07-11 14:00,11,115.53,115.54,115.52,115.52,636
GGU06,2006-07-11 14:30,11,115.52,115.53,115.51,115.52,3236
GGU06,2006-07-11 15:00,11,115.52,115.52,115.52,115.52,42
GGU06,2006-07-12 01:00,12,115.49,115.54,115.47,115.48,30977
GGU06,2006-07-12 01:30,12,115.48,115.49,115.44,115.45,32524
GGU06,2006-07-12 02:00,12,115.45,115.46,115.38,115.39,41515
GGU06,2006-07-12 02:30,12,115.39,115.42,115.35,115.37,57036
GGU06,2006-07-12 03:00,12,115.37,115.38,115.26,115.28,100383
GGU06,2006-07-12 03:30,12,115.28,115.32,115.25,115.29,62488
GGU06,2006-07-12 04:00,12,115.28,115.32,115.26,115.27,51445
GGU06,2006-07-12 04:30,12,115.27,115.28,115.23,115.25,72342
GGU06,2006-07-12 05:00,12,115.25,115.26,115.17,115.22,74377
GGU06,2006-07-12 05:30,12,115.22,115.24,115.17,115.18,27350
GGU06,2006-07-12 06:00,12,115.17,115.18,115.06,115.09,92644
GGU06,2006-07-12 06:30,12,115.09,115.13,115.08,115.08,32821
GGU06,2006-07-12 07:00,12,115.09,115.15,115.03,115.12,66643
GGU06,2006-07-12 07:30,12,115.12,115.2,115.07,115.14,85217
GGU06,2006-07-12 08:00,12,115.15,115.17,115.11,115.13,56322
GGU06,2006-07-12 08:30,12,115.13,115.2,115.11,115.18,51635
GGU06,2006-07-12 09:00,12,115.18,115.25,115.18,115.24,68460
GGU06,2006-07-12 09:30,12,115.24,115.27,115.19,115.21,42868
GGU06,2006-07-12 10:00,12,115.2,115.2,115.14,115.18,37910
GGU06,2006-07-12 10:30,12,115.18,115.23,115.17,115.22,18208
GGU06,2006-07-12 11:00,12,115.22,115.28,115.22,115.26,20044
GGU06,2006-07-12 11:30,12,115.27,115.3,115.25,115.29,15945
GGU06,2006-07-12 12:00,12,115.28,115.3,115.26,115.28,7415
GGU06,2006-07-12 12:30,12,115.29,115.3,115.27,115.29,6092
GGU06,2006-07-12 13:00,12,115.28,115.32,115.28,115.29,8857
GGU06,2006-07-12 13:30,12,115.3,115.31,115.28,115.31,5732
GGU06,2006-07-12 14:00,12,115.31,115.31,115.29,115.3,1357
GGU06,2006-07-12 14:30,12,115.29,115.32,115.29,115.32,2167
GGU06,2006-07-12 15:00,12,115.31,115.31,115.31,115.31,210
GGU06,2006-07-13 01:00,13,115.3,115.37,115.3,115.33,30031
GGU06,2006-07-13 01:30,13,115.34,115.47,115.33,115.45,61240
GGU06,2006-07-13 02:00,13,115.46,115.64,115.45,115.58,172623
GGU06,2006-07-13 02:30,13,115.59,115.7,115.53,115.64,160894
GGU06,2006-07-13 03:00,13,115.64,115.67,115.57,115.6,87486
GGU06,2006-07-13 03:30,13,115.61,115.62,115.57,115.59,54693
GGU06,2006-07-13 04:00,13,115.58,115.67,115.57,115.59,57374
GGU06,2006-07-13 04:30,13,115.59,115.65,115.55,115.63,47845
GGU06,2006-07-13 05:00,13,115.63,115.67,115.61,115.64,32239
GGU06,2006-07-13 05:30,13,115.64,115.68,115.58,115.59,26329
GGU06,2006-07-13 06:00,13,115.59,115.64,115.59,115.62,23120
GGU06,2006-07-13 06:30,13,115.62,115.7,115.61,115.64,50101
GGU06,2006-07-13 07:00,13,115.64,115.69,115.62,115.65,46277
GGU06,2006-07-13 07:30,13,115.65,115.66,115.51,115.54,106441
GGU06,2006-07-13 08:00,13,115.55,115.56,115.39,115.42,140568
GGU06,2006-07-13 08:30,13,115.41,115.57,115.4,115.56,86200
GGU06,2006-07-13 09:00,13,115.56,115.64,115.54,115.57,91997
GGU06,2006-07-13 09:30,13,115.57,115.63,115.52,115.63,73704
GGU06,2006-07-13 10:00,13,115.63,115.68,115.58,115.62,62470
GGU06,2006-07-13 10:30,13,115.61,115.65,115.58,115.61,24816
GGU06,2006-07-13 11:00,13,115.61,115.62,115.55,115.57,18112
GGU06,2006-07-13 11:30,13,115.57,115.6,115.57,115.58,10399
GGU06,2006-07-13 12:00,13,115.58,115.66,115.58,115.64,6311
GGU06,2006-07-13 12:30,13,115.64,115.7,115.64,115.68,6169
GGU06,2006-07-13 13:00,13,115.68,115.77,115.67,115.74,11598
GGU06,2006-07-13 13:30,13,115.74,115.77,115.71,115.74,1856
GGU06,2006-07-13 14:00,13,115.74,115.77,115.74,115.76,1524
GGU06,2006-07-13 14:30,13,115.76,115.78,115.73,115.73,1509
GGU06,2006-07-13 15:00,13,115.74,115.74,115.74,115.74,13
GGU06,2006-07-14 01:00,14,115.79,116.03,115.79,115.88,92498
GGU06,2006-07-14 01:30,14,115.88,115.98,115.88,115.96,51550
GGU06,2006-07-14 02:00,14,115.97,116.01,115.93,115.95,63633
GGU06,2006-07-14 02:30,14,115.95,116.02,115.93,115.94,61951
GGU06,2006-07-14 03:00,14,115.94,116.05,115.92,115.99,83184
GGU06,2006-07-14 03:30,14,115.99,116.07,115.99,116.05,83429
GGU06,2006-07-14 04:00,14,116.05,116.05,115.94,115.95,49603
GGU06,2006-07-14 04:30,14,115.95,116.01,115.93,116,24883
GGU06,2006-07-14 05:00,14,116,116.04,115.97,115.98,29790
GGU06,2006-07-14 05:30,14,115.98,116.1,115.98,116.08,50007
GGU06,2006-07-14 06:00,14,116.08,116.1,116.04,116.05,30731
GGU06,2006-07-14 06:30,14,116.05,116.08,116.04,116.06,20708
GGU06,2006-07-14 07:00,14,116.05,116.22,116.04,116.14,102824
GGU06,2006-07-14 07:30,14,116.14,116.18,115.98,116.01,159547
GGU06,2006-07-14 08:00,14,116,116.14,115.97,116.02,101487
GGU06,2006-07-14 08:30,14,116.02,116.12,116.01,116.05,73650
GGU06,2006-07-14 09:00,14,116.05,116.15,116.02,116.06,72680
GGU06,2006-07-14 09:30,14,116.06,116.11,116.05,116.11,52059
GGU06,2006-07-14 10:00,14,116.11,116.21,116.08,116.18,67508
GGU06,2006-07-14 10:30,14,116.18,116.26,116.17,116.2,60305
GGU06,2006-07-14 11:00,14,116.19,116.24,116.18,116.21,19036
GGU06,2006-07-14 11:30,14,116.22,116.23,116.18,116.2,10322
GGU06,2006-07-14 12:00,14,116.2,116.21,116.15,116.16,2727
GGU06,2006-07-14 12:30,14,116.16,116.18,116.15,116.16,1699
GGU06,2006-07-14 13:00,14,116.15,116.16,116.13,116.14,1131
GGU06,2006-07-14 13:30,14,116.14,116.16,116.13,116.14,432
GGU06,2006-07-14 14:00,14,116.14,116.14,116.09,116.1,2552
GGU06,2006-07-14 14:30,14,116.1,116.16,116.1,116.15,1644
GGU06,2006-07-14 15:00,14,116.14,116.14,116.14,116.14,211
GGU06,2006-07-17 01:00,17,116.2,116.21,116.12,116.15,28898
GGU06,2006-07-17 01:30,17,116.15,116.16,116.04,116.1,41818
GGU06,2006-07-17 02:00,17,116.1,116.16,116.07,116.11,30261
GGU06,2006-07-17 02:30,17,116.11,116.28,116.1,116.21,83972
GGU06,2006-07-17 03:00,17,116.22,116.3,116.21,116.28,43818
GGU06,2006-07-17 03:30,17,116.27,116.29,116.19,116.2,36145
GGU06,2006-07-17 04:00,17,116.2,116.23,116.13,116.18,38840
GGU06,2006-07-17 04:30,17,116.19,116.25,116.15,116.21,29687
GGU06,2006-07-17 05:00,17,116.22,116.24,115.95,116.11,166323
GGU06,2006-07-17 05:30,17,116.11,116.17,116.09,116.12,43616
GGU06,2006-07-17 06:00,17,116.11,116.24,116.04,116.22,66015
GGU06,2006-07-17 06:30,17,116.22,116.22,116.14,116.16,29985
GGU06,2006-07-17 07:00,17,116.16,116.21,116.12,116.2,30729
GGU06,2006-07-17 07:30,17,116.2,116.2,116.07,116.09,53569
GGU06,2006-07-17 08:00,17,116.09,116.12,115.99,116.05,67390
GGU06,2006-07-17 08:30,17,116.04,116.05,115.97,116.02,59961
GGU06,2006-07-17 09:00,17,116.01,116.12,116,116.1,46953
GGU06,2006-07-17 09:30,17,116.11,116.12,116.04,116.07,42815
GGU06,2006-07-17 10:00,17,116.07,116.14,116.04,116.11,30125
GGU06,2006-07-17 10:30,17,116.11,116.11,116.07,116.08,15210
GGU06,2006-07-17 11:00,17,116.08,116.1,116.07,116.08,11343
GGU06,2006-07-17 11:30,17,116.08,116.11,116.08,116.11,5122
GGU06,2006-07-17 12:00,17,116.11,116.13,116.11,116.11,1559
GGU06,2006-07-17 12:30,17,116.12,116.14,116.11,116.12,943
GGU06,2006-07-17 13:00,17,116.12,116.16,116.12,116.15,1481
GGU06,2006-07-17 13:30,17,116.15,116.16,116.13,116.15,403
GGU06,2006-07-17 14:00,17,116.15,116.16,116.12,116.16,381
GGU06,2006-07-17 14:30,17,116.16,116.18,116.15,116.18,977
GGU06,2006-07-17 15:00,17,116.18,116.18,116.18,116.18,40
GGU06,2006-07-18 01:00,18,116.15,116.19,116.12,116.14,16428
GGU06,2006-07-18 01:30,18,116.13,116.18,116.1,116.15,17576
GGU06,2006-07-18 02:00,18,116.14,116.18,116.02,116.04,54758
GGU06,2006-07-18 02:30,18,116.04,116.08,116,116.06,52079
GGU06,2006-07-18 03:00,18,116.05,116.09,116.01,116.03,49197
GGU06,2006-07-18 03:30,18,116.02,116.18,116,116.12,85050
GGU06,2006-07-18 04:00,18,116.11,116.15,116.06,116.08,68464
GGU06,2006-07-18 04:30,18,116.09,116.09,115.98,116.07,88894
GGU06,2006-07-18 05:00,18,116.07,116.15,116.04,116.14,45758
GGU06,2006-07-18 05:30,18,116.13,116.18,116.12,116.15,32289
GGU06,2006-07-18 06:00,18,116.15,116.18,116.11,116.13,25323
GGU06,2006-07-18 06:30,18,116.14,116.21,116.12,116.14,31673
GGU06,2006-07-18 07:00,18,116.13,116.16,116.06,116.09,44836
GGU06,2006-07-18 07:30,18,116.1,116.13,116.01,116.03,126030
GGU06,2006-07-18 08:00,18,116.03,116.09,116.02,116.03,42916
GGU06,2006-07-18 08:30,18,116.03,116.03,115.84,115.85,180640
GGU06,2006-07-18 09:00,18,115.85,115.9,115.82,115.86,84325
GGU06,2006-07-18 09:30,18,115.86,115.9,115.85,115.9,34491
GGU06,2006-07-18 10:00,18,115.89,115.95,115.88,115.91,37963
GGU06,2006-07-18 10:30,18,115.9,115.91,115.87,115.89,18631
GGU06,2006-07-18 11:00,18,115.88,115.92,115.87,115.9,7159
GGU06,2006-07-18 11:30,18,115.9,115.91,115.86,115.9,12854
GGU06,2006-07-18 12:00,18,115.89,115.93,115.89,115.92,4242
GGU06,2006-07-18 12:30,18,115.92,115.96,115.92,115.94,4511
GGU06,2006-07-18 13:00,18,115.93,115.95,115.92,115.92,821
GGU06,2006-07-18 13:30,18,115.92,115.94,115.9,115.93,496
GGU06,2006-07-18 14:00,18,115.92,115.94,115.91,115.94,319
GGU06,2006-07-18 14:30,18,115.93,115.93,115.9,115.92,2110
GGU06,2006-07-18 15:00,18,115.9,115.9,115.9,115.9,62
GGU06,2006-07-19 01:00,19,115.91,115.93,115.87,115.91,15144
GGU06,2006-07-19 01:30,19,115.91,115.91,115.82,115.82,27601
GGU06,2006-07-19 02:00,19,115.82,115.84,115.77,115.81,70523
GGU06,2006-07-19 02:30,19,115.81,115.83,115.77,115.79,50313
GGU06,2006-07-19 03:00,19,115.79,115.83,115.77,115.82,43502
GGU06,2006-07-19 03:30,19,115.82,115.82,115.72,115.75,81402
GGU06,2006-07-19 04:00,19,115.75,115.78,115.72,115.73,43700
GGU06,2006-07-19 04:30,19,115.73,115.77,115.73,115.74,24192
GGU06,2006-07-19 05:00,19,115.74,115.76,115.71,115.73,27486
GGU06,2006-07-19 05:30,19,115.74,115.74,115.65,115.67,56384
GGU06,2006-07-19 06:00,19,115.67,115.73,115.67,115.71,20296
GGU06,2006-07-19 06:30,19,115.7,115.71,115.68,115.7,13454
GGU06,2006-07-19 07:00,19,115.7,115.74,115.58,115.66,59271
GGU06,2006-07-19 07:30,19,115.66,115.68,115.59,115.63,111369
GGU06,2006-07-19 08:00,19,115.63,115.66,115.61,115.66,42622
GGU06,2006-07-19 08:30,19,115.65,115.83,115.64,115.75,52243
GGU06,2006-07-19 09:00,19,115.74,116.17,115.73,116.13,318637
GGU06,2006-07-19 09:30,19,116.14,116.19,116.08,116.15,176638
GGU06,2006-07-19 10:00,19,116.14,116.24,116.09,116.19,104065
GGU06,2006-07-19 10:30,19,116.19,116.23,116.16,116.19,76336
GGU06,2006-07-19 11:00,19,116.19,116.25,116.19,116.22,24352
GGU06,2006-07-19 11:30,19,116.22,116.24,116.15,116.15,14897
GGU06,2006-07-19 12:00,19,116.16,116.23,116.13,116.22,8167
GGU06,2006-07-19 12:30,19,116.22,116.26,116.22,116.24,3471
GGU06,2006-07-19 13:00,19,116.25,116.27,116.22,116.23,3295
GGU06,2006-07-19 13:30,19,116.24,116.25,116.22,116.24,1899
GGU06,2006-07-19 14:00,19,116.23,116.26,116.23,116.26,433
GGU06,2006-07-19 14:30,19,116.25,116.27,116.23,116.25,2985
GGU06,2006-07-19 15:00,19,116.25,116.25,116.25,116.25,161
GGU06,2006-07-20 01:00,20,116.21,116.22,116.1,116.11,29839
GGU06,2006-07-20 01:30,20,116.11,116.15,116.08,116.11,40553
GGU06,2006-07-20 02:00,20,116.11,116.13,116.05,116.11,42987
GGU06,2006-07-20 02:30,20,116.1,116.13,116.07,116.08,28658
GGU06,2006-07-20 03:00,20,116.08,116.1,116.02,116.02,50767
GGU06,2006-07-20 03:30,20,116.02,116.08,116.01,116.07,47221
GGU06,2006-07-20 04:00,20,116.06,116.13,116.06,116.1,48075
GGU06,2006-07-20 04:30,20,116.1,116.18,116.09,116.16,56671
GGU06,2006-07-20 05:00,20,116.16,116.17,116.13,116.15,22774
GGU06,2006-07-20 05:30,20,116.15,116.18,116.13,116.15,30131
GGU06,2006-07-20 06:00,20,116.15,116.17,116.13,116.15,14551
GGU06,2006-07-20 06:30,20,116.16,116.16,116.09,116.1,25343
GGU06,2006-07-20 07:00,20,116.1,116.12,116.07,116.09,30639
GGU06,2006-07-20 07:30,20,116.09,116.09,116.02,116.07,77737
GGU06,2006-07-20 08:00,20,116.07,116.1,116.05,116.09,39324
GGU06,2006-07-20 08:30,20,116.09,116.13,116.06,116.09,34560
GGU06,2006-07-20 09:00,20,116.1,116.24,116.08,116.22,111536
GGU06,2006-07-20 09:30,20,116.22,116.25,116.19,116.22,57293
GGU06,2006-07-20 10:00,20,116.21,116.27,116.15,116.22,46156
GGU06,2006-07-20 10:30,20,116.22,116.24,116.16,116.21,23567
GGU06,2006-07-20 11:00,20,116.21,116.23,116.12,116.15,30338
GGU06,2006-07-20 11:30,20,116.15,116.2,116.15,116.19,9483
GGU06,2006-07-20 12:00,20,116.19,116.24,116.12,116.14,12302
GGU06,2006-07-20 12:30,20,116.14,116.19,116.12,116.18,2630
GGU06,2006-07-20 13:00,20,116.17,116.21,116.14,116.16,1912
GGU06,2006-07-20 13:30,20,116.15,116.24,116.13,116.24,1539
GGU06,2006-07-20 14:00,20,116.24,116.29,116.23,116.26,3699
GGU06,2006-07-20 14:30,20,116.27,116.38,116.27,116.34,11665
GGU06,2006-07-20 15:00,20,116.34,116.34,116.34,116.34,40
GGU06,2006-07-21 01:00,21,116.27,116.45,116.27,116.4,64202
GGU06,2006-07-21 01:30,21,116.41,116.41,116.36,116.39,29126
GGU06,2006-07-21 02:00,21,116.39,116.4,116.32,116.36,45344
GGU06,2006-07-21 02:30,21,116.35,116.47,116.33,116.42,59466
GGU06,2006-07-21 03:00,21,116.42,116.44,116.38,116.39,43650
GGU06,2006-07-21 03:30,21,116.39,116.45,116.36,116.39,48893
GGU06,2006-07-21 04:00,21,116.39,116.39,116.28,116.31,88452
GGU06,2006-07-21 04:30,21,116.31,116.33,116.24,116.27,50877
GGU06,2006-07-21 05:00,21,116.28,116.33,116.28,116.29,29141
GGU06,2006-07-21 05:30,21,116.3,116.33,116.29,116.33,12014
GGU06,2006-07-21 06:00,21,116.33,116.36,116.32,116.34,20872
GGU06,2006-07-21 06:30,21,116.35,116.42,116.34,116.38,36587
GGU06,2006-07-21 07:00,21,116.39,116.4,116.36,116.38,29554
GGU06,2006-07-21 07:30,21,116.39,116.49,116.38,116.49,59923
GGU06,2006-07-21 08:00,21,116.48,116.52,116.43,116.47,64297
GGU06,2006-07-21 08:30,21,116.47,116.49,116.39,116.43,47073
GGU06,2006-07-21 09:00,21,116.43,116.47,116.39,116.44,40979
GGU06,2006-07-21 09:30,21,116.45,116.48,116.39,116.47,39391
GGU06,2006-07-21 10:00,21,116.48,116.53,116.45,116.5,33132
GGU06,2006-07-21 10:30,21,116.5,116.53,116.45,116.46,24781
GGU06,2006-07-21 11:00,21,116.46,116.49,116.44,116.44,7657
GGU06,2006-07-21 11:30,21,116.44,116.44,116.39,116.41,10278
GGU06,2006-07-21 12:00,21,116.41,116.44,116.41,116.42,1661
GGU06,2006-07-21 12:30,21,116.43,116.44,116.41,116.43,1777
GGU06,2006-07-21 13:00,21,116.43,116.43,116.4,116.41,643
GGU06,2006-07-21 13:30,21,116.4,116.4,116.36,116.4,1345
GGU06,2006-07-21 14:00,21,116.39,116.41,116.38,116.41,1116
GGU06,2006-07-21 14:30,21,116.39,116.44,116.37,116.37,1294
GGU06,2006-07-21 15:00,21,116.36,116.36,116.36,116.36,62
GGU06,2006-07-24 01:00,24,116.37,116.37,116.29,116.33,28928
GGU06,2006-07-24 01:30,24,116.33,116.36,116.3,116.33,17233
GGU06,2006-07-24 02:00,24,116.33,116.37,116.32,116.36,15801
GGU06,2006-07-24 02:30,24,116.37,116.41,116.35,116.39,24692
GGU06,2006-07-24 03:00,24,116.4,116.4,116.36,116.36,10451
GGU06,2006-07-24 03:30,24,116.36,116.39,116.32,116.32,20006
GGU06,2006-07-24 04:00,24,116.32,116.38,116.32,116.36,25636
GGU06,2006-07-24 04:30,24,116.36,116.37,116.33,116.35,14875
GGU06,2006-07-24 05:00,24,116.35,116.36,116.33,116.36,10740
GGU06,2006-07-24 05:30,24,116.37,116.38,116.34,116.37,10665
GGU06,2006-07-24 06:00,24,116.38,116.41,116.37,116.37,23948
GGU06,2006-07-24 06:30,24,116.37,116.4,116.36,116.38,11438
GGU06,2006-07-24 07:00,24,116.38,116.39,116.33,116.39,28984
GGU06,2006-07-24 07:30,24,116.39,116.44,116.38,116.42,40553
GGU06,2006-07-24 08:00,24,116.43,116.5,116.41,116.49,61789
GGU06,2006-07-24 08:30,24,116.49,116.5,116.44,116.46,53030
GGU06,2006-07-24 09:00,24,116.46,116.49,116.46,116.47,24487
GGU06,2006-07-24 09:30,24,116.46,116.49,116.43,116.48,28314
GGU06,2006-07-24 10:00,24,116.47,116.48,116.43,116.45,24908
GGU06,2006-07-24 10:30,24,116.45,116.46,116.39,116.4,18632
GGU06,2006-07-24 11:00,24,116.41,116.47,116.4,116.46,9836
GGU06,2006-07-24 11:30,24,116.45,116.47,116.43,116.47,5083
GGU06,2006-07-24 12:00,24,116.48,116.48,116.43,116.43,1539
GGU06,2006-07-24 12:30,24,116.44,116.45,116.43,116.45,569
GGU06,2006-07-24 13:00,24,116.44,116.46,116.44,116.45,125
GGU06,2006-07-24 13:30,24,116.44,116.44,116.42,116.43,339
GGU06,2006-07-24 14:00,24,116.42,116.44,116.42,116.43,146
GGU06,2006-07-24 14:30,24,116.43,116.43,116.39,116.39,1568
GGU06,2006-07-24 15:00,24,116.4,116.4,116.4,116.4,76
GGU06,2006-07-25 01:00,25,116.34,116.43,116.34,116.4,20223
GGU06,2006-07-25 01:30,25,116.4,116.41,116.35,116.38,18172
GGU06,2006-07-25 02:00,25,116.38,116.42,116.36,116.41,20460
GGU06,2006-07-25 02:30,25,116.4,116.64,116.4,116.57,157295
GGU06,2006-07-25 03:00,25,116.56,116.61,116.54,116.55,56933
GGU06,2006-07-25 03:30,25,116.55,116.65,116.55,116.61,67150
GGU06,2006-07-25 04:00,25,116.6,116.69,116.6,116.67,101059
GGU06,2006-07-25 04:30,25,116.67,116.69,116.64,116.66,33653
GGU06,2006-07-25 05:00,25,116.66,116.67,116.62,116.65,24544
GGU06,2006-07-25 05:30,25,116.64,116.68,116.62,116.63,17449
GGU06,2006-07-25 06:00,25,116.64,116.69,116.63,116.68,18031
GGU06,2006-07-25 06:30,25,116.68,116.69,116.65,116.66,15832
GGU06,2006-07-25 07:00,25,116.65,116.66,116.58,116.61,36944
GGU06,2006-07-25 07:30,25,116.61,116.66,116.59,116.61,30604
GGU06,2006-07-25 08:00,25,116.61,116.61,116.52,116.56,83032
GGU06,2006-07-25 08:30,25,116.57,116.61,116.5,116.5,58179
GGU06,2006-07-25 09:00,25,116.49,116.51,116.38,116.38,132130
GGU06,2006-07-25 09:30,25,116.38,116.46,116.37,116.4,77723
GGU06,2006-07-25 10:00,25,116.41,116.42,116.33,116.37,54814
GGU06,2006-07-25 10:30,25,116.37,116.44,116.36,116.4,32084
GGU06,2006-07-25 11:00,25,116.39,116.41,116.37,116.4,9789
GGU06,2006-07-25 11:30,25,116.4,116.43,116.39,116.41,5388
GGU06,2006-07-25 12:00,25,116.4,116.43,116.37,116.39,7490
GGU06,2006-07-25 12:30,25,116.39,116.39,116.37,116.38,762
GGU06,2006-07-25 13:00,25,116.38,116.38,116.37,116.38,319
GGU06,2006-07-25 13:30,25,116.38,116.39,116.35,116.35,1804
GGU06,2006-07-25 14:00,25,116.36,116.36,116.35,116.35,373
GGU06,2006-07-25 14:30,25,116.35,116.36,116.33,116.36,2002
GGU06,2006-07-25 15:00,25,116.36,116.36,116.36,116.36,111
GGU06,2006-07-26 01:00,26,116.38,116.38,116.33,116.35,24537
GGU06,2006-07-26 01:30,26,116.35,116.39,116.33,116.39,21781
GGU06,2006-07-26 02:00,26,116.39,116.47,116.39,116.46,47344
GGU06,2006-07-26 02:30,26,116.47,116.52,116.36,116.4,81258
GGU06,2006-07-26 03:00,26,116.4,116.41,116.28,116.33,162696
GGU06,2006-07-26 03:30,26,116.33,116.34,116.27,116.28,105233
GGU06,2006-07-26 04:00,26,116.29,116.29,116.13,116.16,195802
GGU06,2006-07-26 04:30,26,116.17,116.18,116.04,116.06,101702
GGU06,2006-07-26 05:00,26,116.07,116.1,116.03,116.08,65848
GGU06,2006-07-26 05:30,26,116.09,116.12,116.08,116.09,30569
GGU06,2006-07-26 06:00,26,116.09,116.1,116.03,116.03,33171
GGU06,2006-07-26 06:30,26,116.03,116.1,116.03,116.09,32031
GGU06,2006-07-26 07:00,26,116.09,116.13,116.06,116.11,47172
GGU06,2006-07-26 07:30,26,116.11,116.15,116.08,116.09,46040
GGU06,2006-07-26 08:00,26,116.09,116.12,116.07,116.11,28250
GGU06,2006-07-26 08:30,26,116.11,116.16,116.09,116.15,43469
GGU06,2006-07-26 09:00,26,116.15,116.22,116.15,116.2,90911
GGU06,2006-07-26 09:30,26,116.2,116.21,116.16,116.18,49327
GGU06,2006-07-26 10:00,26,116.18,116.23,116.17,116.21,38430
GGU06,2006-07-26 10:30,26,116.2,116.25,116.19,116.24,31049
GGU06,2006-07-26 11:00,26,116.23,116.24,116.2,116.2,13592
GGU06,2006-07-26 11:30,26,116.2,116.24,116.2,116.22,8788
GGU06,2006-07-26 12:00,26,116.22,116.24,116.21,116.22,5845
GGU06,2006-07-26 12:30,26,116.22,116.25,116.2,116.24,2669
GGU06,2006-07-26 13:00,26,116.25,116.34,116.23,116.33,13397
GGU06,2006-07-26 13:30,26,116.32,116.33,116.29,116.32,4440
GGU06,2006-07-26 14:00,26,116.31,116.33,116.3,116.31,821
GGU06,2006-07-26 14:30,26,116.32,116.34,116.29,116.34,666
GGU06,2006-07-26 15:00,26,116.34,116.34,116.34,116.34,64
GGU06,2006-07-27 01:00,27,116.37,116.47,116.33,116.45,54972
GGU06,2006-07-27 01:30,27,116.46,116.49,116.43,116.48,44286
GGU06,2006-07-27 02:00,27,116.48,116.57,116.48,116.52,82889
GGU06,2006-07-27 02:30,27,116.52,116.62,116.52,116.58,105353
GGU06,2006-07-27 03:00,27,116.59,116.61,116.54,116.55,49374
GGU06,2006-07-27 03:30,27,116.55,116.56,116.51,116.54,41740
GGU06,2006-07-27 04:00,27,116.55,116.58,116.52,116.56,37788
GGU06,2006-07-27 04:30,27,116.56,116.58,116.49,116.53,25995
GGU06,2006-07-27 05:00,27,116.52,116.58,116.52,116.57,16076
GGU06,2006-07-27 05:30,27,116.56,116.58,116.54,116.57,17180
GGU06,2006-07-27 06:00,27,116.57,116.58,116.55,116.56,12029
GGU06,2006-07-27 06:30,27,116.57,116.57,116.54,116.55,10940
GGU06,2006-07-27 07:00,27,116.55,116.56,116.43,116.46,48114
GGU06,2006-07-27 07:30,27,116.45,116.55,116.36,116.53,166946
GGU06,2006-07-27 08:00,27,116.52,116.66,116.52,116.64,154386
GGU06,2006-07-27 08:30,27,116.65,116.67,116.57,116.65,84708
GGU06,2006-07-27 09:00,27,116.65,116.71,116.54,116.58,122865
GGU06,2006-07-27 09:30,27,116.58,116.61,116.52,116.55,63551
GGU06,2006-07-27 10:00,27,116.55,116.58,116.47,116.53,85875
GGU06,2006-07-27 10:30,27,116.52,116.57,116.52,116.53,33704
GGU06,2006-07-27 11:00,27,116.53,116.53,116.47,116.49,18798
GGU06,2006-07-27 11:30,27,116.49,116.54,116.49,116.51,8492
GGU06,2006-07-27 12:00,27,116.51,116.52,116.47,116.5,8522
GGU06,2006-07-27 12:30,27,116.51,116.54,116.5,116.51,1800
GGU06,2006-07-27 13:00,27,116.52,116.53,116.5,116.5,771
GGU06,2006-07-27 13:30,27,116.5,116.51,116.48,116.49,669
GGU06,2006-07-27 14:00,27,116.49,116.5,116.47,116.49,974
GGU06,2006-07-27 14:30,27,116.49,116.5,116.46,116.48,1702
GGU06,2006-07-27 15:00,27,116.51,116.51,116.51,116.51,219
GGU06,2006-07-28 01:00,28,116.47,116.5,116.43,116.43,24349
GGU06,2006-07-28 01:30,28,116.43,116.48,116.38,116.4,29709
GGU06,2006-07-28 02:00,28,116.41,116.44,116.4,116.44,21646
GGU06,2006-07-28 02:30,28,116.44,116.44,116.39,116.43,31747
GGU06,2006-07-28 03:00,28,116.44,116.49,116.4,116.49,48536
GGU06,2006-07-28 03:30,28,116.49,116.51,116.45,116.47,39705
GGU06,2006-07-28 04:00,28,116.47,116.5,116.44,116.49,30953
GGU06,2006-07-28 04:30,28,116.48,116.5,116.46,116.47,13577
GGU06,2006-07-28 05:00,28,116.47,116.48,116.44,116.47,12370
GGU06,2006-07-28 05:30,28,116.48,116.55,116.47,116.51,24522
GGU06,2006-07-28 06:00,28,116.51,116.52,116.5,116.5,9037
GGU06,2006-07-28 06:30,28,116.51,116.51,116.48,116.49,10422
GGU06,2006-07-28 07:00,28,116.49,116.62,116.44,116.59,50179
GGU06,2006-07-28 07:30,28,116.6,116.78,116.6,116.71,206741
GGU06,2006-07-28 08:00,28,116.7,116.81,116.7,116.78,130969
GGU06,2006-07-28 08:30,28,116.79,116.87,116.73,116.82,126495
GGU06,2006-07-28 09:00,28,116.82,116.85,116.76,116.78,74010
GGU06,2006-07-28 09:30,28,116.79,116.81,116.75,116.76,39039
GGU06,2006-07-28 10:00,28,116.76,116.81,116.75,116.78,36251
GGU06,2006-07-28 10:30,28,116.78,116.8,116.77,116.78,14371
GGU06,2006-07-28 11:00,28,116.78,116.79,116.74,116.74,9619
GGU06,2006-07-28 11:30,28,116.74,116.75,116.7,116.71,9983
GGU06,2006-07-28 12:00,28,116.71,116.74,116.7,116.73,1214
GGU06,2006-07-28 12:30,28,116.72,116.73,116.71,116.72,599
GGU06,2006-07-28 13:00,28,116.71,116.73,116.71,116.73,124
GGU06,2006-07-28 13:30,28,116.73,116.75,116.73,116.74,1301
GGU06,2006-07-28 14:00,28,116.74,116.77,116.73,116.75,949
GGU06,2006-07-28 14:30,28,116.77,116.77,116.73,116.77,1561
GGU06,2006-07-28 15:00,28,116.74,116.74,116.74,116.74,83
GGU06,2006-07-31 01:00,31,116.73,116.73,116.62,116.64,26084
GGU06,2006-07-31 01:30,31,116.63,116.68,116.63,116.65,15055
GGU06,2006-07-31 02:00,31,116.66,116.68,116.61,116.65,22477
GGU06,2006-07-31 02:30,31,116.65,116.7,116.64,116.66,20290
GGU06,2006-07-31 03:00,31,116.66,116.66,116.59,116.62,25971
GGU06,2006-07-31 03:30,31,116.63,116.65,116.59,116.63,27280
GGU06,2006-07-31 04:00,31,116.62,116.69,116.62,116.65,38042
GGU06,2006-07-31 04:30,31,116.66,116.67,116.61,116.62,35289
GGU06,2006-07-31 05:00,31,116.62,116.63,116.57,116.6,28791
GGU06,2006-07-31 05:30,31,116.61,116.62,116.55,116.58,22149
GGU06,2006-07-31 06:00,31,116.58,116.61,116.56,116.6,14112
GGU06,2006-07-31 06:30,31,116.61,116.66,116.61,116.65,19322
GGU06,2006-07-31 07:00,31,116.65,116.66,116.6,116.61,22316
GGU06,2006-07-31 07:30,31,116.61,116.65,116.57,116.63,50772
GGU06,2006-07-31 08:00,31,116.64,116.74,116.59,116.7,64238
GGU06,2006-07-31 08:30,31,116.7,116.73,116.66,116.67,47440
GGU06,2006-07-31 09:00,31,116.67,116.75,116.66,116.71,53799
GGU06,2006-07-31 09:30,31,116.71,116.81,116.7,116.78,108870
GGU06,2006-07-31 10:00,31,116.79,116.84,116.78,116.83,72891
GGU06,2006-07-31 10:30,31,116.83,116.83,116.75,116.77,33351
GGU06,2006-07-31 11:00,31,116.77,116.79,116.75,116.78,8702
GGU06,2006-07-31 11:30,31,116.78,116.79,116.76,116.76,4903
GGU06,2006-07-31 12:00,31,116.76,116.79,116.76,116.78,3028
GGU06,2006-07-31 12:30,31,116.78,116.8,116.76,116.76,2083
GGU06,2006-07-31 13:00,31,116.77,116.78,116.75,116.75,792
GGU06,2006-07-31 13:30,31,116.75,116.77,116.75,116.75,177
GGU06,2006-07-31 14:00,31,116.76,116.78,116.75,116.78,168
GGU06,2006-07-31 14:30,31,116.78,116.8,116.76,116.78,1516
GGU06,2006-07-31 15:00,31,116.8,116.8,116.8,116.8,4
GGU06,2006-08-01 01:00,1,116.78,116.8,116.74,116.75,18199
GGU06,2006-08-01 01:30,1,116.76,116.85,116.76,116.8,34611
GGU06,2006-08-01 02:00,1,116.8,116.8,116.7,116.74,45827
GGU06,2006-08-01 02:30,1,116.75,116.78,116.69,116.72,58042
GGU06,2006-08-01 03:00,1,116.71,116.72,116.61,116.64,73611
GGU06,2006-08-01 03:30,1,116.64,116.66,116.62,116.63,40282
GGU06,2006-08-01 04:00,1,116.64,116.65,116.6,116.64,47927
GGU06,2006-08-01 04:30,1,116.64,116.64,116.59,116.6,46063
GGU06,2006-08-01 05:00,1,116.61,116.64,116.59,116.61,34827
GGU06,2006-08-01 05:30,1,116.61,116.65,116.6,116.64,29303
GGU06,2006-08-01 06:00,1,116.63,116.67,116.62,116.64,17114
GGU06,2006-08-01 06:30,1,116.64,116.66,116.63,116.64,12533
GGU06,2006-08-01 07:00,1,116.64,116.67,116.56,116.65,45196
GGU06,2006-08-01 07:30,1,116.65,116.69,116.45,116.56,245049
GGU06,2006-08-01 08:00,1,116.56,116.63,116.52,116.58,78733
GGU06,2006-08-01 08:30,1,116.58,116.63,116.47,116.48,76789
GGU06,2006-08-01 09:00,1,116.48,116.62,116.44,116.59,154548
GGU06,2006-08-01 09:30,1,116.59,116.71,116.56,116.68,86543
GGU06,2006-08-01 10:00,1,116.68,116.75,116.67,116.72,47081
GGU06,2006-08-01 10:30,1,116.72,116.76,116.69,116.76,27562
GGU06,2006-08-01 11:00,1,116.76,116.77,116.73,116.75,17272
GGU06,2006-08-01 11:30,1,116.74,116.8,116.73,116.74,11390
GGU06,2006-08-01 12:00,1,116.74,116.75,116.71,116.75,1734
GGU06,2006-08-01 12:30,1,116.75,116.77,116.75,116.75,2096
GGU06,2006-08-01 13:00,1,116.74,116.76,116.73,116.75,456
GGU06,2006-08-01 13:30,1,116.76,116.77,116.74,116.77,724
GGU06,2006-08-01 14:00,1,116.77,116.79,116.75,116.78,2190
GGU06,2006-08-01 14:30,1,116.78,116.8,116.77,116.8,732
GGU06,2006-08-01 15:00,1,116.8,116.8,116.8,116.8,167
GGU06,2006-08-02 01:00,2,116.79,116.92,116.78,116.88,53355
GGU06,2006-08-02 01:30,2,116.87,116.9,116.83,116.88,30223
GGU06,2006-08-02 02:00,2,116.88,116.94,116.83,116.84,65560
GGU06,2006-08-02 02:30,2,116.83,116.84,116.77,116.82,47893
GGU06,2006-08-02 03:00,2,116.82,116.85,116.8,116.8,16734
GGU06,2006-08-02 03:30,2,116.8,116.81,116.78,116.78,30867
GGU06,2006-08-02 04:00,2,116.78,116.81,116.76,116.8,34242
GGU06,2006-08-02 04:30,2,116.79,116.8,116.75,116.76,23375
GGU06,2006-08-02 05:00,2,116.75,116.77,116.74,116.76,18594
GGU06,2006-08-02 05:30,2,116.75,116.8,116.75,116.77,18216
GGU06,2006-08-02 06:00,2,116.78,116.79,116.75,116.77,10392
GGU06,2006-08-02 06:30,2,116.77,116.83,116.76,116.81,18700
GGU06,2006-08-02 07:00,2,116.8,116.86,116.73,116.76,70196
GGU06,2006-08-02 07:30,2,116.76,116.77,116.67,116.67,74347
GGU06,2006-08-02 08:00,2,116.68,116.69,116.59,116.62,122905
GGU06,2006-08-02 08:30,2,116.62,116.66,116.59,116.61,62920
GGU06,2006-08-02 09:00,2,116.62,116.63,116.55,116.62,87320
GGU06,2006-08-02 09:30,2,116.61,116.7,116.59,116.66,67494
GGU06,2006-08-02 10:00,2,116.67,116.7,116.65,116.69,42043
GGU06,2006-08-02 10:30,2,116.69,116.76,116.68,116.75,31979
GGU06,2006-08-02 11:00,2,116.75,116.76,116.69,116.69,16042
GGU06,2006-08-02 11:30,2,116.69,116.74,116.68,116.73,8673
GGU06,2006-08-02 12:00,2,116.72,116.74,116.71,116.74,1765
GGU06,2006-08-02 12:30,2,116.74,116.74,116.72,116.73,813
GGU06,2006-08-02 13:00,2,116.73,116.75,116.72,116.74,1796
GGU06,2006-08-02 13:30,2,116.74,116.74,116.72,116.73,1143
GGU06,2006-08-02 14:00,2,116.73,116.75,116.72,116.72,1250
GGU06,2006-08-02 14:30,2,116.73,116.75,116.71,116.74,1198
GGU06,2006-08-02 15:00,2,116.73,116.73,116.73,116.73,11
GGU06,2006-08-03 01:00,3,116.8,116.82,116.75,116.76,13310
GGU06,2006-08-03 01:30,3,116.76,116.77,116.74,116.76,6729
GGU06,2006-08-03 02:00,3,116.76,116.8,116.76,116.78,15205
GGU06,2006-08-03 02:30,3,116.78,116.79,116.68,116.72,42070
GGU06,2006-08-03 03:00,3,116.72,116.75,116.68,116.73,30616
GGU06,2006-08-03 03:30,3,116.73,116.75,116.65,116.67,51384
GGU06,2006-08-03 04:00,3,116.68,116.71,116.63,116.68,33267
GGU06,2006-08-03 04:30,3,116.69,116.72,116.68,116.71,23040
GGU06,2006-08-03 05:00,3,116.7,116.71,116.67,116.69,19336
GGU06,2006-08-03 05:30,3,116.69,116.7,116.48,116.58,44010
GGU06,2006-08-03 06:00,3,116.57,116.6,116.38,116.4,171303
GGU06,2006-08-03 06:30,3,116.4,116.52,116.38,116.47,90391
GGU06,2006-08-03 07:00,3,116.47,116.52,116.46,116.47,46174
GGU06,2006-08-03 07:30,3,116.47,116.5,116.28,116.34,168117
GGU06,2006-08-03 08:00,3,116.35,116.44,116.34,116.39,116500
GGU06,2006-08-03 08:30,3,116.39,116.4,116.25,116.31,131750
GGU06,2006-08-03 09:00,3,116.32,116.39,116.31,116.34,86399
GGU06,2006-08-03 09:30,3,116.35,116.37,116.3,116.31,64120
GGU06,2006-08-03 10:00,3,116.31,116.33,116.21,116.24,102267
GGU06,2006-08-03 10:30,3,116.23,116.31,116.23,116.27,32018
GGU06,2006-08-03 11:00,3,116.27,116.36,116.27,116.35,24768
GGU06,2006-08-03 11:30,3,116.34,116.38,116.34,116.36,10305
GGU06,2006-08-03 12:00,3,116.36,116.36,116.33,116.35,4973
GGU06,2006-08-03 12:30,3,116.35,116.4,116.32,116.38,3478
GGU06,2006-08-03 13:00,3,116.38,116.39,116.37,116.38,440
GGU06,2006-08-03 13:30,3,116.38,116.39,116.37,116.37,980
GGU06,2006-08-03 14:00,3,116.37,116.38,116.32,116.33,1581
GGU06,2006-08-03 14:30,3,116.33,116.34,116.32,116.32,1191
GGU06,2006-08-03 15:00,3,116.33,116.33,116.33,116.33,45
GGU06,2006-08-04 01:00,4,116.33,116.41,116.33,116.39,25211
GGU06,2006-08-04 01:30,4,116.4,116.41,116.35,116.38,19216
GGU06,2006-08-04 02:00,4,116.38,116.38,116.31,116.32,25388
GGU06,2006-08-04 02:30,4,116.33,116.33,116.15,116.24,112765
GGU06,2006-08-04 03:00,4,116.25,116.25,116.19,116.21,31082
GGU06,2006-08-04 03:30,4,116.2,116.29,116.19,116.27,36754
GGU06,2006-08-04 04:00,4,116.28,116.31,116.26,116.29,35405
GGU06,2006-08-04 04:30,4,116.29,116.31,116.25,116.29,32953
GGU06,2006-08-04 05:00,4,116.29,116.33,116.27,116.3,28630
GGU06,2006-08-04 05:30,4,116.29,116.33,116.28,116.32,17509
GGU06,2006-08-04 06:00,4,116.31,116.38,116.31,116.37,30901
GGU06,2006-08-04 06:30,4,116.36,116.42,116.36,116.4,21785
GGU06,2006-08-04 07:00,4,116.4,116.71,116.4,116.69,86271
GGU06,2006-08-04 07:30,4,116.68,116.85,116.59,116.85,277239
GGU06,2006-08-04 08:00,4,116.85,116.9,116.77,116.84,160951
GGU06,2006-08-04 08:30,4,116.85,116.97,116.79,116.97,111099
GGU06,2006-08-04 09:00,4,116.97,116.99,116.87,116.92,82673
GGU06,2006-08-04 09:30,4,116.92,116.96,116.89,116.9,34643
GGU06,2006-08-04 10:00,4,116.9,116.97,116.88,116.94,28246
GGU06,2006-08-04 10:30,4,116.94,116.95,116.89,116.92,18280
GGU06,2006-08-04 11:00,4,116.93,116.96,116.92,116.92,10696
GGU06,2006-08-04 11:30,4,116.93,116.95,116.91,116.92,7601
GGU06,2006-08-04 12:00,4,116.92,116.93,116.91,116.91,4234
GGU06,2006-08-04 12:30,4,116.92,116.92,116.91,116.92,1172
GGU06,2006-08-04 13:00,4,116.92,116.93,116.9,116.92,430
GGU06,2006-08-04 13:30,4,116.91,116.91,116.89,116.89,1133
GGU06,2006-08-04 14:00,4,116.89,116.91,116.88,116.9,812
GGU06,2006-08-04 14:30,4,116.91,116.92,116.88,116.88,989
GGU06,2006-08-04 15:00,4,116.88,116.88,116.88,116.88,142
GGU06,2006-08-07 01:00,7,116.87,116.93,116.86,116.91,15156
GGU06,2006-08-07 01:30,7,116.91,117.02,116.88,116.89,34329
GGU06,2006-08-07 02:00,7,116.89,116.98,116.89,116.91,20227
GGU06,2006-08-07 02:30,7,116.91,116.92,116.86,116.89,18011
GGU06,2006-08-07 03:00,7,116.89,116.92,116.88,116.91,25592
GGU06,2006-08-07 03:30,7,116.91,116.92,116.83,116.84,24332
GGU06,2006-08-07 04:00,7,116.85,116.9,116.83,116.87,30944
GGU06,2006-08-07 04:30,7,116.88,116.89,116.84,116.85,21046
GGU06,2006-08-07 05:00,7,116.85,116.88,116.83,116.87,16618
GGU06,2006-08-07 05:30,7,116.86,116.9,116.86,116.9,18614
GGU06,2006-08-07 06:00,7,116.89,116.94,116.89,116.9,17937
GGU06,2006-08-07 06:30,7,116.9,116.94,116.89,116.92,15869
GGU06,2006-08-07 07:00,7,116.92,116.94,116.89,116.94,22118
GGU06,2006-08-07 07:30,7,116.93,116.98,116.91,116.95,37455
GGU06,2006-08-07 08:00,7,116.95,116.96,116.9,116.92,27074
GGU06,2006-08-07 08:30,7,116.93,116.96,116.89,116.89,25528
GGU06,2006-08-07 09:00,7,116.9,116.93,116.86,116.92,38322
GGU06,2006-08-07 09:30,7,116.92,116.94,116.91,116.92,13675
GGU06,2006-08-07 10:00,7,116.92,116.94,116.9,116.91,18419
GGU06,2006-08-07 10:30,7,116.91,116.93,116.9,116.92,8841
GGU06,2006-08-07 11:00,7,116.92,116.94,116.91,116.93,6767
GGU06,2006-08-07 11:30,7,116.93,116.94,116.91,116.93,4692
GGU06,2006-08-07 12:00,7,116.93,116.94,116.91,116.92,3085
GGU06,2006-08-07 12:30,7,116.92,116.92,116.9,116.9,1895
GGU06,2006-08-07 13:00,7,116.9,116.92,116.88,116.91,549
GGU06,2006-08-07 13:30,7,116.92,116.92,116.9,116.91,150
GGU06,2006-08-07 14:00,7,116.91,116.94,116.91,116.94,637
GGU06,2006-08-07 14:30,7,116.93,116.94,116.91,116.93,576
GGU06,2006-08-07 15:00,7,116.92,116.92,116.92,116.92,11
GGU06,2006-08-08 01:00,8,116.87,116.9,116.85,116.86,12892
GGU06,2006-08-08 01:30,8,116.87,116.91,116.87,116.9,8388
GGU06,2006-08-08 02:00,8,116.9,116.91,116.86,116.9,13301
GGU06,2006-08-08 02:30,8,116.91,116.91,116.87,116.88,12880
GGU06,2006-08-08 03:00,8,116.88,116.88,116.85,116.88,25892
GGU06,2006-08-08 03:30,8,116.87,116.9,116.87,116.89,15262
GGU06,2006-08-08 04:00,8,116.9,116.94,116.87,116.92,25003
GGU06,2006-08-08 04:30,8,116.92,116.97,116.91,116.95,25335
GGU06,2006-08-08 05:00,8,116.95,116.95,116.91,116.92,16134
GGU06,2006-08-08 05:30,8,116.92,116.93,116.89,116.91,25564
GGU06,2006-08-08 06:00,8,116.91,116.92,116.88,116.89,9657
GGU06,2006-08-08 06:30,8,116.89,116.9,116.87,116.88,15968
GGU06,2006-08-08 07:00,8,116.88,116.9,116.82,116.82,25297
GGU06,2006-08-08 07:30,8,116.83,116.89,116.82,116.87,47990
GGU06,2006-08-08 08:00,8,116.88,116.94,116.87,116.93,28818
GGU06,2006-08-08 08:30,8,116.92,116.93,116.89,116.9,28644
GGU06,2006-08-08 09:00,8,116.9,116.92,116.88,116.9,24532
GGU06,2006-08-08 09:30,8,116.9,116.92,116.89,116.92,15357
GGU06,2006-08-08 10:00,8,116.91,116.99,116.91,116.96,41369
GGU06,2006-08-08 10:30,8,116.96,116.99,116.96,116.97,12294
GGU06,2006-08-08 11:00,8,116.98,117,116.97,117,12839
GGU06,2006-08-08 11:30,8,116.99,117.03,116.99,117.01,11955
GGU06,2006-08-08 12:00,8,117.01,117.04,117,117.01,4642
GGU06,2006-08-08 12:30,8,117.01,117.03,117.01,117.01,2351
GGU06,2006-08-08 13:00,8,117.02,117.1,116.94,117.01,38263
GGU06,2006-08-08 13:30,8,117.01,117.06,116.99,117.01,10395
GGU06,2006-08-08 14:00,8,117.02,117.06,117.01,117.05,2164
GGU06,2006-08-08 14:30,8,117.06,117.09,117.06,117.09,2331
GGU06,2006-08-08 15:00,8,117.1,117.1,117.1,117.1,148
GGU06,2006-08-09 01:00,9,116.99,116.99,116.84,116.85,32994
GGU06,2006-08-09 01:30,9,116.84,116.87,116.66,116.7,74300
GGU06,2006-08-09 02:00,9,116.71,116.79,116.69,116.78,42946
GGU06,2006-08-09 02:30,9,116.78,116.79,116.67,116.72,45193
GGU06,2006-08-09 03:00,9,116.71,116.76,116.71,116.74,23139
GGU06,2006-08-09 03:30,9,116.74,116.8,116.74,116.75,30210
GGU06,2006-08-09 04:00,9,116.75,116.77,116.71,116.72,36611
GGU06,2006-08-09 04:30,9,116.73,116.79,116.73,116.78,25856
GGU06,2006-08-09 05:00,9,116.77,116.79,116.73,116.73,13921
GGU06,2006-08-09 05:30,9,116.73,116.78,116.73,116.76,18085
GGU06,2006-08-09 06:00,9,116.76,116.77,116.73,116.74,14467
GGU06,2006-08-09 06:30,9,116.75,116.75,116.7,116.7,18880
GGU06,2006-08-09 07:00,9,116.7,116.7,116.64,116.66,60832
GGU06,2006-08-09 07:30,9,116.66,116.68,116.63,116.67,54837
GGU06,2006-08-09 08:00,9,116.67,116.71,116.62,116.62,41574
GGU06,2006-08-09 08:30,9,116.62,116.67,116.61,116.67,45575
GGU06,2006-08-09 09:00,9,116.67,116.76,116.66,116.73,40280
GGU06,2006-08-09 09:30,9,116.74,116.76,116.72,116.73,22405
GGU06,2006-08-09 10:00,9,116.73,116.74,116.69,116.71,22816
GGU06,2006-08-09 10:30,9,116.72,116.72,116.67,116.68,13380
GGU06,2006-08-09 11:00,9,116.68,116.71,116.68,116.7,6626
GGU06,2006-08-09 11:30,9,116.69,116.73,116.68,116.72,4723
GGU06,2006-08-09 12:00,9,116.72,116.75,116.67,116.73,8897
GGU06,2006-08-09 12:30,9,116.74,116.76,116.74,116.75,1360
GGU06,2006-08-09 13:00,9,116.74,116.76,116.74,116.75,569
GGU06,2006-08-09 13:30,9,116.75,116.77,116.74,116.76,2389
GGU06,2006-08-09 14:00,9,116.77,116.78,116.76,116.78,303
GGU06,2006-08-09 14:30,9,116.78,116.78,116.77,116.78,1493
GGU06,2006-08-09 15:00,9,116.78,116.78,116.78,116.78,27
GGU06,2006-08-10 01:00,10,116.75,116.89,116.7,116.87,31497
GGU06,2006-08-10 01:30,10,116.87,116.93,116.81,116.92,45679
GGU06,2006-08-10 02:00,10,116.91,117.08,116.91,117,117705
GGU06,2006-08-10 02:30,10,116.99,117.03,116.96,117,43845
GGU06,2006-08-10 03:00,10,117,117.01,116.9,116.93,48602
GGU06,2006-08-10 03:30,10,116.93,116.96,116.92,116.96,23171
GGU06,2006-08-10 04:00,10,116.95,116.95,116.88,116.9,33031
GGU06,2006-08-10 04:30,10,116.9,116.96,116.88,116.95,32275
GGU06,2006-08-10 05:00,10,116.95,116.97,116.91,116.93,19258
GGU06,2006-08-10 05:30,10,116.93,116.95,116.91,116.92,13572
GGU06,2006-08-10 06:00,10,116.93,116.95,116.91,116.95,8364
GGU06,2006-08-10 06:30,10,116.95,116.95,116.9,116.93,18896
GGU06,2006-08-10 07:00,10,116.94,116.96,116.91,116.92,23317
GGU06,2006-08-10 07:30,10,116.92,116.93,116.83,116.84,60057
GGU06,2006-08-10 08:00,10,116.84,116.87,116.83,116.85,25003
GGU06,2006-08-10 08:30,10,116.85,116.85,116.72,116.73,69726
GGU06,2006-08-10 09:00,10,116.73,116.75,116.66,116.71,90375
GGU06,2006-08-10 09:30,10,116.7,116.74,116.66,116.71,44897
GGU06,2006-08-10 10:00,10,116.71,116.75,116.7,116.72,22090
GGU06,2006-08-10 10:30,10,116.71,116.74,116.67,116.72,26396
GGU06,2006-08-10 11:00,10,116.72,116.76,116.71,116.75,13200
GGU06,2006-08-10 11:30,10,116.75,116.76,116.71,116.74,10284
GGU06,2006-08-10 12:00,10,116.73,116.73,116.66,116.72,12940
GGU06,2006-08-10 12:30,10,116.72,116.75,116.71,116.71,2628
GGU06,2006-08-10 13:00,10,116.71,116.73,116.69,116.72,2194
GGU06,2006-08-10 13:30,10,116.73,116.77,116.73,116.77,897
GGU06,2006-08-10 14:00,10,116.76,116.77,116.73,116.73,309
GGU06,2006-08-10 14:30,10,116.73,116.77,116.72,116.76,1204
GGU06,2006-08-10 15:00,10,116.76,116.76,116.76,116.76,3
GGU06,2006-08-11 01:00,11,116.77,116.78,116.68,116.69,15682
GGU06,2006-08-11 01:30,11,116.68,116.72,116.54,116.58,64606
GGU06,2006-08-11 02:00,11,116.57,116.61,116.54,116.56,49358
GGU06,2006-08-11 02:30,11,116.56,116.56,116.53,116.54,46385
GGU06,2006-08-11 03:00,11,116.53,116.56,116.47,116.47,62430
GGU06,2006-08-11 03:30,11,116.47,116.5,116.44,116.44,76388
GGU06,2006-08-11 04:00,11,116.44,116.52,116.42,116.43,59375
GGU06,2006-08-11 04:30,11,116.44,116.44,116.38,116.42,75428
GGU06,2006-08-11 05:00,11,116.43,116.45,116.41,116.41,19885
GGU06,2006-08-11 05:30,11,116.42,116.47,116.42,116.45,20924
GGU06,2006-08-11 06:00,11,116.45,116.47,116.42,116.45,16707
GGU06,2006-08-11 06:30,11,116.46,116.48,116.45,116.47,15759
GGU06,2006-08-11 07:00,11,116.47,116.5,116.33,116.35,51969
GGU06,2006-08-11 07:30,11,116.36,116.45,116.34,116.43,105525
GGU06,2006-08-11 08:00,11,116.42,116.45,116.34,116.35,62927
GGU06,2006-08-11 08:30,11,116.35,116.42,116.34,116.41,51208
GGU06,2006-08-11 09:00,11,116.41,116.44,116.35,116.36,33237
GGU06,2006-08-11 09:30,11,116.37,116.37,116.25,116.32,74593
GGU06,2006-08-11 10:00,11,116.32,116.35,116.28,116.3,25862
GGU06,2006-08-11 10:30,11,116.31,116.33,116.26,116.27,18069
GGU06,2006-08-11 11:00,11,116.27,116.29,116.25,116.27,8048
GGU06,2006-08-11 11:30,11,116.27,116.3,116.25,116.29,7857
GGU06,2006-08-11 12:00,11,116.3,116.3,116.27,116.29,1755
GGU06,2006-08-11 12:30,11,116.28,116.32,116.28,116.29,1058
GGU06,2006-08-11 13:00,11,116.29,116.3,116.28,116.28,100
GGU06,2006-08-11 13:30,11,116.29,116.29,116.27,116.27,103
GGU06,2006-08-11 14:00,11,116.28,116.3,116.27,116.27,605
GGU06,2006-08-11 14:30,11,116.28,116.28,116.23,116.24,3095
GGU06,2006-08-11 15:00,11,116.23,116.23,116.23,116.23,95
GGU06,2006-08-14 01:00,14,116.18,116.18,115.95,116.06,62645
GGU06,2006-08-14 01:30,14,116.06,116.1,116.02,116.07,28258
GGU06,2006-08-14 02:00,14,116.08,116.12,116.05,116.09,36080
GGU06,2006-08-14 02:30,14,116.1,116.12,116.06,116.06,31101
GGU06,2006-08-14 03:00,14,116.07,116.08,116.03,116.06,32316
GGU06,2006-08-14 03:30,14,116.06,116.08,116.04,116.05,21745
GGU06,2006-08-14 04:00,14,116.06,116.14,116.06,116.11,35932
GGU06,2006-08-14 04:30,14,116.12,116.13,116.08,116.09,21206
GGU06,2006-08-14 05:00,14,116.09,116.12,116.08,116.09,17562
GGU06,2006-08-14 05:30,14,116.1,116.12,116.07,116.08,14341
GGU06,2006-08-14 06:00,14,116.08,116.08,116.04,116.06,21635
GGU06,2006-08-14 06:30,14,116.06,116.09,116.06,116.07,7799
GGU06,2006-08-14 07:00,14,116.07,116.11,116.04,116.1,19972
GGU06,2006-08-14 07:30,14,116.1,116.14,116.09,116.13,21850
GGU06,2006-08-14 08:00,14,116.13,116.14,116.03,116.07,52234
GGU06,2006-08-14 08:30,14,116.06,116.1,116.06,116.07,24669
GGU06,2006-08-14 09:00,14,116.06,116.12,116.05,116.09,29186
GGU06,2006-08-14 09:30,14,116.1,116.1,116.06,116.07,30515
GGU06,2006-08-14 10:00,14,116.07,116.1,116.07,116.08,21297
GGU06,2006-08-14 10:30,14,116.08,116.09,116.06,116.08,15905
GGU06,2006-08-14 11:00,14,116.08,116.09,116.06,116.08,6315
GGU06,2006-08-14 11:30,14,116.07,116.09,116.05,116.05,3736
GGU06,2006-08-14 12:00,14,116.06,116.07,116.05,116.06,1769
GGU06,2006-08-14 12:30,14,116.05,116.05,116.02,116.04,2695
GGU06,2006-08-14 13:00,14,116.05,116.05,116.02,116.03,488
GGU06,2006-08-14 13:30,14,116.03,116.04,116.02,116.03,94
GGU06,2006-08-14 14:00,14,116.04,116.05,116.03,116.04,375
GGU06,2006-08-14 14:30,14,116.05,116.06,116.02,116.02,1691
GGU06,2006-08-14 15:00,14,116.02,116.02,116.02,116.02,150
GGU06,2006-08-15 01:00,15,116.01,116.03,115.95,115.98,24189
GGU06,2006-08-15 01:30,15,115.98,115.98,115.91,115.95,29003
GGU06,2006-08-15 02:00,15,115.95,116.01,115.95,116,22757
GGU06,2006-08-15 02:30,15,116,116.04,115.99,116.03,25327
GGU06,2006-08-15 03:00,15,116.04,116.09,116.03,116.07,27076
GGU06,2006-08-15 03:30,15,116.07,116.11,116.04,116.07,46145
GGU06,2006-08-15 04:00,15,116.07,116.11,116.05,116.08,14856
GGU06,2006-08-15 04:30,15,116.08,116.15,116.08,116.12,34848
GGU06,2006-08-15 05:00,15,116.13,116.15,116.1,116.11,16526
GGU06,2006-08-15 05:30,15,116.11,116.13,116.08,116.09,16090
GGU06,2006-08-15 06:00,15,116.1,116.13,116.09,116.09,10870
GGU06,2006-08-15 06:30,15,116.1,116.1,116.04,116.08,20443
GGU06,2006-08-15 07:00,15,116.08,116.32,116.07,116.3,66149
GGU06,2006-08-15 07:30,15,116.3,116.34,116.23,116.28,135231
GGU06,2006-08-15 08:00,15,116.28,116.32,116.24,116.3,54571
GGU06,2006-08-15 08:30,15,116.29,116.4,116.28,116.37,82768
GGU06,2006-08-15 09:00,15,116.37,116.45,116.37,116.39,84212
GGU06,2006-08-15 09:30,15,116.39,116.4,116.33,116.35,37847
GGU06,2006-08-15 10:00,15,116.34,116.39,116.33,116.36,25652
GGU06,2006-08-15 10:30,15,116.36,116.4,116.36,116.38,15656
GGU06,2006-08-15 11:00,15,116.39,116.44,116.38,116.4,13654
GGU06,2006-08-15 11:30,15,116.4,116.41,116.36,116.4,14916
GGU06,2006-08-15 12:00,15,116.4,116.43,116.39,116.39,5687
GGU06,2006-08-15 12:30,15,116.4,116.42,116.37,116.38,2828
GGU06,2006-08-15 13:00,15,116.39,116.4,116.38,116.39,178
GGU06,2006-08-15 13:30,15,116.4,116.4,116.36,116.37,1038
GGU06,2006-08-15 14:00,15,116.37,116.38,116.35,116.36,700
GGU06,2006-08-15 14:30,15,116.37,116.38,116.35,116.36,945
GGU06,2006-08-15 15:00,15,116.35,116.35,116.35,116.35,61
GGU06,2006-08-16 01:00,16,116.33,116.33,116.29,116.3,16221
GGU06,2006-08-16 01:30,16,116.3,116.34,116.29,116.31,15667
GGU06,2006-08-16 02:00,16,116.31,116.37,116.29,116.33,24077
GGU06,2006-08-16 02:30,16,116.33,116.34,116.29,116.32,31595
GGU06,2006-08-16 03:00,16,116.33,116.34,116.3,116.32,32964
GGU06,2006-08-16 03:30,16,116.31,116.34,116.26,116.27,70866
GGU06,2006-08-16 04:00,16,116.28,116.41,116.27,116.4,72690
GGU06,2006-08-16 04:30,16,116.4,116.41,116.35,116.36,43610
GGU06,2006-08-16 05:00,16,116.37,116.4,116.36,116.38,17839
GGU06,2006-08-16 05:30,16,116.38,116.44,116.37,116.41,32924
GGU06,2006-08-16 06:00,16,116.41,116.43,116.38,116.38,14834
GGU06,2006-08-16 06:30,16,116.38,116.42,116.36,116.41,16078
GGU06,2006-08-16 07:00,16,116.4,116.54,116.36,116.51,60009
GGU06,2006-08-16 07:30,16,116.51,116.57,116.47,116.55,154990
GGU06,2006-08-16 08:00,16,116.55,116.69,116.52,116.67,159220
GGU06,2006-08-16 08:30,16,116.66,116.68,116.61,116.62,77026
GGU06,2006-08-16 09:00,16,116.62,116.66,116.61,116.65,31224
GGU06,2006-08-16 09:30,16,116.65,116.73,116.65,116.71,64849
GGU06,2006-08-16 10:00,16,116.71,116.74,116.68,116.74,37753
GGU06,2006-08-16 10:30,16,116.73,116.74,116.71,116.72,27418
GGU06,2006-08-16 11:00,16,116.72,116.75,116.72,116.73,17650
GGU06,2006-08-16 11:30,16,116.74,116.75,116.71,116.73,8768
GGU06,2006-08-16 12:00,16,116.73,116.78,116.73,116.75,9451
GGU06,2006-08-16 12:30,16,116.76,116.77,116.73,116.73,4464
GGU06,2006-08-16 13:00,16,116.72,116.73,116.71,116.71,1800
GGU06,2006-08-16 13:30,16,116.71,116.71,116.69,116.7,1414
GGU06,2006-08-16 14:00,16,116.71,116.72,116.7,116.7,184
GGU06,2006-08-16 14:30,16,116.71,116.72,116.7,116.7,971
GGU06,2006-08-16 15:00,16,116.7,116.7,116.7,116.7,51
GGU06,2006-08-17 01:00,17,116.78,116.85,116.73,116.84,24733
GGU06,2006-08-17 01:30,17,116.84,116.94,116.83,116.86,60014
GGU06,2006-08-17 02:00,17,116.85,116.89,116.83,116.87,34220
GGU06,2006-08-17 02:30,17,116.87,116.88,116.82,116.82,31049
GGU06,2006-08-17 03:00,17,116.82,116.88,116.78,116.88,52626
GGU06,2006-08-17 03:30,17,116.88,116.93,116.83,116.92,53143
GGU06,2006-08-17 04:00,17,116.92,117.01,116.91,116.93,103360
GGU06,2006-08-17 04:30,17,116.94,116.96,116.91,116.95,40876
GGU06,2006-08-17 05:00,17,116.95,116.99,116.94,116.98,20449
GGU06,2006-08-17 05:30,17,116.98,117.04,116.96,116.97,52847
GGU06,2006-08-17 06:00,17,116.97,116.97,116.93,116.96,23651
GGU06,2006-08-17 06:30,17,116.96,116.98,116.91,116.92,26278
GGU06,2006-08-17 07:00,17,116.91,116.91,116.86,116.87,55493
GGU06,2006-08-17 07:30,17,116.88,116.89,116.81,116.89,55504
GGU06,2006-08-17 08:00,17,116.88,116.93,116.86,116.9,38446
GGU06,2006-08-17 08:30,17,116.91,116.96,116.84,116.93,45865
GGU06,2006-08-17 09:00,17,116.94,116.94,116.79,116.81,65415
GGU06,2006-08-17 09:30,17,116.81,116.82,116.77,116.8,47012
GGU06,2006-08-17 10:00,17,116.79,116.85,116.78,116.84,28141
GGU06,2006-08-17 10:30,17,116.85,116.85,116.78,116.8,31972
GGU06,2006-08-17 11:00,17,116.79,116.87,116.79,116.82,24352
GGU06,2006-08-17 11:30,17,116.82,116.83,116.76,116.79,13059
GGU06,2006-08-17 12:00,17,116.79,116.8,116.78,116.79,2913
GGU06,2006-08-17 12:30,17,116.78,116.8,116.78,116.79,2568
GGU06,2006-08-17 13:00,17,116.8,116.8,116.78,116.78,753
GGU06,2006-08-17 13:30,17,116.77,116.79,116.75,116.78,2172
GGU06,2006-08-17 14:00,17,116.79,116.79,116.77,116.79,361
GGU06,2006-08-17 14:30,17,116.8,116.81,116.79,116.81,738
GGU06,2006-08-17 15:00,17,116.81,116.81,116.81,116.81,23
GGU06,2006-08-18 01:00,18,116.84,116.84,116.71,116.73,24511
GGU06,2006-08-18 01:30,18,116.73,116.76,116.67,116.72,27388
GGU06,2006-08-18 02:00,18,116.72,116.84,116.72,116.8,32021
GGU06,2006-08-18 02:30,18,116.8,116.8,116.65,116.7,65899
GGU06,2006-08-18 03:00,18,116.71,116.76,116.7,116.74,38486
GGU06,2006-08-18 03:30,18,116.73,116.78,116.7,116.75,17859
GGU06,2006-08-18 04:00,18,116.75,116.77,116.67,116.77,39855
GGU06,2006-08-18 04:30,18,116.77,116.82,116.77,116.8,31748
GGU06,2006-08-18 05:00,18,116.79,116.87,116.79,116.85,25382
GGU06,2006-08-18 05:30,18,116.85,116.9,116.84,116.89,23694
GGU06,2006-08-18 06:00,18,116.89,116.89,116.84,116.86,14578
GGU06,2006-08-18 06:30,18,116.85,116.89,116.82,116.88,21209
GGU06,2006-08-18 07:00,18,116.87,116.88,116.82,116.84,15585
GGU06,2006-08-18 07:30,18,116.83,116.86,116.81,116.83,30243
GGU06,2006-08-18 08:00,18,116.82,116.91,116.81,116.88,38151
GGU06,2006-08-18 08:30,18,116.89,116.98,116.85,116.9,93394
GGU06,2006-08-18 09:00,18,116.9,117,116.88,116.98,54868
GGU06,2006-08-18 09:30,18,116.98,117.01,116.91,116.92,40555
GGU06,2006-08-18 10:00,18,116.93,117.02,116.92,116.99,36084
GGU06,2006-08-18 10:30,18,116.99,117.03,116.98,117.01,30651
GGU06,2006-08-18 11:00,18,117.01,117.04,116.99,117,14606
GGU06,2006-08-18 11:30,18,117,117.01,116.97,116.98,5372
GGU06,2006-08-18 12:00,18,116.98,117.01,116.97,116.99,2097
GGU06,2006-08-18 12:30,18,116.99,117.01,116.99,117.01,919
GGU06,2006-08-18 13:00,18,117.01,117.01,116.99,117,471
GGU06,2006-08-18 13:30,18,117,117.03,116.99,117.03,1717
GGU06,2006-08-18 14:00,18,117.02,117.03,117.01,117.02,353
GGU06,2006-08-18 14:30,18,117.02,117.02,117,117.01,548
GGU06,2006-08-18 15:00,18,116.98,116.98,116.98,116.98,66
GGU06,2006-08-21 01:00,21,117.04,117.2,116.99,117.16,61670
GGU06,2006-08-21 01:30,21,117.16,117.34,117.14,117.29,82764
GGU06,2006-08-21 02:00,21,117.28,117.39,117.27,117.32,95608
GGU06,2006-08-21 02:30,21,117.33,117.33,117.25,117.28,37089
GGU06,2006-08-21 03:00,21,117.28,117.31,117.25,117.29,30662
GGU06,2006-08-21 03:30,21,117.29,117.29,117.22,117.24,35748
GGU06,2006-08-21 04:00,21,117.23,117.26,117.19,117.22,45103
GGU06,2006-08-21 04:30,21,117.23,117.31,117.21,117.26,30082
GGU06,2006-08-21 05:00,21,117.25,117.29,117.25,117.27,11244
GGU06,2006-08-21 05:30,21,117.26,117.29,117.25,117.26,18447
GGU06,2006-08-21 06:00,21,117.26,117.28,117.24,117.24,12515
GGU06,2006-08-21 06:30,21,117.25,117.26,117.2,117.2,23355
GGU06,2006-08-21 07:00,21,117.2,117.21,117.13,117.16,50797
GGU06,2006-08-21 07:30,21,117.16,117.23,117.14,117.2,42980
GGU06,2006-08-21 08:00,21,117.21,117.22,117.17,117.22,26656
GGU06,2006-08-21 08:30,21,117.22,117.3,117.21,117.29,42079
GGU06,2006-08-21 09:00,21,117.3,117.31,117.26,117.28,34453
GGU06,2006-08-21 09:30,21,117.29,117.29,117.25,117.25,24372
GGU06,2006-08-21 10:00,21,117.26,117.34,117.25,117.31,35484
GGU06,2006-08-21 10:30,21,117.31,117.43,117.31,117.38,59559
GGU06,2006-08-21 11:00,21,117.39,117.44,117.38,117.41,18722
GGU06,2006-08-21 11:30,21,117.41,117.41,117.36,117.37,9479
GGU06,2006-08-21 12:00,21,117.37,117.38,117.35,117.36,2103
GGU06,2006-08-21 12:30,21,117.36,117.36,117.33,117.35,2312
GGU06,2006-08-21 13:00,21,117.34,117.37,117.33,117.36,716
GGU06,2006-08-21 13:30,21,117.37,117.37,117.35,117.36,738
GGU06,2006-08-21 14:00,21,117.36,117.38,117.35,117.38,721
GGU06,2006-08-21 14:30,21,117.38,117.43,117.37,117.41,1329
GGU06,2006-08-21 15:00,21,117.43,117.43,117.43,117.43,251
GGU06,2006-08-22 01:00,22,117.39,117.4,117.31,117.37,19806
GGU06,2006-08-22 01:30,22,117.38,117.39,117.33,117.38,17628
GGU06,2006-08-22 02:00,22,117.38,117.38,117.32,117.34,23893
GGU06,2006-08-22 02:30,22,117.34,117.45,117.34,117.39,67838
GGU06,2006-08-22 03:00,22,117.39,117.4,117.35,117.38,32326
GGU06,2006-08-22 03:30,22,117.38,117.53,117.34,117.52,62926
GGU06,2006-08-22 04:00,22,117.51,117.75,117.47,117.69,279156
GGU06,2006-08-22 04:30,22,117.69,117.75,117.66,117.72,92155
GGU06,2006-08-22 05:00,22,117.72,117.81,117.71,117.78,131310
GGU06,2006-08-22 05:30,22,117.78,117.79,117.73,117.77,44776
GGU06,2006-08-22 06:00,22,117.77,117.79,117.73,117.77,37087
GGU06,2006-08-22 06:30,22,117.77,117.84,117.68,117.69,66537
GGU06,2006-08-22 07:00,22,117.68,117.75,117.66,117.72,59737
GGU06,2006-08-22 07:30,22,117.73,117.75,117.68,117.71,54404
GGU06,2006-08-22 08:00,22,117.71,117.77,117.69,117.76,46715
GGU06,2006-08-22 08:30,22,117.75,117.79,117.72,117.74,68460
GGU06,2006-08-22 09:00,22,117.74,117.87,117.74,117.79,122767
GGU06,2006-08-22 09:30,22,117.78,117.86,117.75,117.84,73975
GGU06,2006-08-22 10:00,22,117.84,117.9,117.83,117.84,58521
GGU06,2006-08-22 10:30,22,117.84,117.87,117.79,117.86,29098
GGU06,2006-08-22 11:00,22,117.85,117.88,117.84,117.86,12288
GGU06,2006-08-22 11:30,22,117.86,117.86,117.8,117.8,10666
GGU06,2006-08-22 12:00,22,117.8,117.82,117.74,117.76,11125
GGU06,2006-08-22 12:30,22,117.75,117.76,117.74,117.75,3238
GGU06,2006-08-22 13:00,22,117.75,117.77,117.74,117.77,1457
GGU06,2006-08-22 13:30,22,117.77,117.79,117.76,117.79,660
GGU06,2006-08-22 14:00,22,117.77,117.79,117.77,117.79,640
GGU06,2006-08-22 14:30,22,117.79,117.81,117.79,117.8,1080
GGU06,2006-08-22 15:00,22,117.83,117.83,117.83,117.83,140
GGU06,2006-08-23 01:00,23,117.78,117.8,117.72,117.76,22304
GGU06,2006-08-23 01:30,23,117.76,117.76,117.68,117.73,35523
GGU06,2006-08-23 02:00,23,117.73,117.81,117.71,117.78,39239
GGU06,2006-08-23 02:30,23,117.78,117.83,117.76,117.78,33371
GGU06,2006-08-23 03:00,23,117.79,117.79,117.71,117.75,35933
GGU06,2006-08-23 03:30,23,117.74,117.76,117.71,117.72,29254
GGU06,2006-08-23 04:00,23,117.72,117.73,117.66,117.71,47889
GGU06,2006-08-23 04:30,23,117.71,117.72,117.66,117.67,31393
GGU06,2006-08-23 05:00,23,117.68,117.71,117.65,117.69,26216
GGU06,2006-08-23 05:30,23,117.69,117.74,117.68,117.73,26462
GGU06,2006-08-23 06:00,23,117.73,117.74,117.7,117.71,13817
GGU06,2006-08-23 06:30,23,117.71,117.71,117.68,117.7,12453
GGU06,2006-08-23 07:00,23,117.7,117.78,117.69,117.74,45161
GGU06,2006-08-23 07:30,23,117.74,117.74,117.65,117.65,43141
GGU06,2006-08-23 08:00,23,117.65,117.66,117.59,117.63,97710
GGU06,2006-08-23 08:30,23,117.63,117.78,117.61,117.75,77079
GGU06,2006-08-23 09:00,23,117.76,117.76,117.55,117.58,145466
GGU06,2006-08-23 09:30,23,117.58,117.71,117.57,117.67,84382
GGU06,2006-08-23 10:00,23,117.67,117.76,117.66,117.71,55709
GGU06,2006-08-23 10:30,23,117.71,117.73,117.67,117.72,24304
GGU06,2006-08-23 11:00,23,117.71,117.73,117.71,117.72,13452
GGU06,2006-08-23 11:30,23,117.72,117.74,117.72,117.72,6245
GGU06,2006-08-23 12:00,23,117.72,117.73,117.69,117.72,5181
GGU06,2006-08-23 12:30,23,117.72,117.74,117.72,117.74,615
GGU06,2006-08-23 13:00,23,117.73,117.77,117.73,117.75,1249
GGU06,2006-08-23 13:30,23,117.76,117.79,117.75,117.78,2641
GGU06,2006-08-23 14:00,23,117.78,117.79,117.77,117.77,240
GGU06,2006-08-23 14:30,23,117.78,117.78,117.75,117.76,1810
GGU06,2006-08-23 15:00,23,117.77,117.77,117.77,117.77,69
GGU06,2006-08-24 01:00,24,117.8,117.82,117.74,117.78,18157
GGU06,2006-08-24 01:30,24,117.78,117.81,117.76,117.77,15722
GGU06,2006-08-24 02:00,24,117.77,117.8,117.75,117.77,29891
GGU06,2006-08-24 02:30,24,117.77,117.99,117.57,117.62,101055
GGU06,2006-08-24 03:00,24,117.62,117.63,117.49,117.53,184206
GGU06,2006-08-24 03:30,24,117.53,117.64,117.48,117.61,85528
GGU06,2006-08-24 04:00,24,117.61,117.68,117.6,117.66,72863
GGU06,2006-08-24 04:30,24,117.66,117.68,117.64,117.66,24745
GGU06,2006-08-24 05:00,24,117.66,117.69,117.64,117.69,11475
GGU06,2006-08-24 05:30,24,117.69,117.77,117.69,117.74,39842
GGU06,2006-08-24 06:00,24,117.74,117.75,117.7,117.71,19948
GGU06,2006-08-24 06:30,24,117.71,117.78,117.7,117.77,17320
GGU06,2006-08-24 07:00,24,117.77,117.86,117.72,117.77,60993
GGU06,2006-08-24 07:30,24,117.78,117.89,117.73,117.85,87107
GGU06,2006-08-24 08:00,24,117.85,117.96,117.84,117.9,99948
GGU06,2006-08-24 08:30,24,117.89,117.94,117.88,117.91,52796
GGU06,2006-08-24 09:00,24,117.92,117.96,117.84,117.91,73467
GGU06,2006-08-24 09:30,24,117.91,117.95,117.87,117.88,49802
GGU06,2006-08-24 10:00,24,117.89,117.89,117.78,117.82,50644
GGU06,2006-08-24 10:30,24,117.82,117.87,117.81,117.82,16551
GGU06,2006-08-24 11:00,24,117.82,117.86,117.81,117.83,7390
GGU06,2006-08-24 11:30,24,117.83,117.84,117.81,117.83,4786
GGU06,2006-08-24 12:00,24,117.83,117.87,117.83,117.86,2361
GGU06,2006-08-24 12:30,24,117.86,117.87,117.83,117.85,1735
GGU06,2006-08-24 13:00,24,117.85,117.86,117.84,117.85,401
GGU06,2006-08-24 13:30,24,117.85,117.87,117.84,117.85,854
GGU06,2006-08-24 14:00,24,117.85,117.86,117.85,117.85,144
GGU06,2006-08-24 14:30,24,117.84,117.86,117.84,117.84,853
GGU06,2006-08-24 15:00,24,117.84,117.84,117.84,117.84,98
GGU06,2006-08-25 01:00,25,117.99,118.11,117.98,118.06,61141
GGU06,2006-08-25 01:30,25,118.07,118.09,117.99,118.01,27462
GGU06,2006-08-25 02:00,25,118.01,118.01,117.9,117.93,40433
GGU06,2006-08-25 02:30,25,117.93,117.95,117.9,117.94,20511
GGU06,2006-08-25 03:00,25,117.93,117.99,117.93,117.94,35060
GGU06,2006-08-25 03:30,25,117.94,117.95,117.91,117.94,23218
GGU06,2006-08-25 04:00,25,117.95,117.97,117.93,117.95,46160
GGU06,2006-08-25 04:30,25,117.95,117.98,117.93,117.96,15984
GGU06,2006-08-25 05:00,25,117.96,117.97,117.92,117.92,13218
GGU06,2006-08-25 05:30,25,117.92,117.95,117.92,117.94,5882
GGU06,2006-08-25 06:00,25,117.93,117.96,117.93,117.94,10844
GGU06,2006-08-25 06:30,25,117.95,117.96,117.94,117.95,9217
GGU06,2006-08-25 07:00,25,117.94,117.95,117.87,117.88,41447
GGU06,2006-08-25 07:30,25,117.88,117.92,117.88,117.88,19567
GGU06,2006-08-25 08:00,25,117.88,117.9,117.82,117.87,60671
GGU06,2006-08-25 08:30,25,117.87,117.95,117.86,117.94,28367
GGU06,2006-08-25 09:00,25,117.94,117.98,117.87,117.95,46650
GGU06,2006-08-25 09:30,25,117.95,118.01,117.94,117.99,30997
GGU06,2006-08-25 10:00,25,117.99,118.05,117.98,118.02,27688
GGU06,2006-08-25 10:30,25,118.01,118.03,117.96,118,16182
GGU06,2006-08-25 11:00,25,118,118.01,117.96,117.98,7271
GGU06,2006-08-25 11:30,25,117.98,117.99,117.97,117.98,4349
GGU06,2006-08-25 12:00,25,117.98,118.03,117.98,118.02,2879
GGU06,2006-08-25 12:30,25,118.02,118.03,118.01,118.02,639
GGU06,2006-08-25 13:00,25,118.01,118.01,118,118,144
GGU06,2006-08-25 13:30,25,118,118.01,117.99,118,37
GGU06,2006-08-25 14:00,25,117.99,118.01,117.99,118,215
GGU06,2006-08-25 14:30,25,118,118,117.97,117.97,589
GGU06,2006-08-25 15:00,25,118.01,118.01,118.01,118.01,13
GGU06,2006-08-28 01:00,28,117.99,118.02,117.87,117.9,15365
GGU06,2006-08-28 01:30,28,117.91,117.98,117.9,117.97,9330
GGU06,2006-08-28 02:00,28,117.97,117.97,117.9,117.92,9774
GGU06,2006-08-28 02:30,28,117.92,117.99,117.91,117.98,10298
GGU06,2006-08-28 03:00,28,117.98,117.99,117.88,117.91,17128
GGU06,2006-08-28 03:30,28,117.91,117.95,117.89,117.9,11882
GGU06,2006-08-28 04:00,28,117.9,117.91,117.85,117.88,25653
GGU06,2006-08-28 04:30,28,117.89,117.89,117.85,117.87,7842
GGU06,2006-08-28 05:00,28,117.87,117.93,117.87,117.92,9496
GGU06,2006-08-28 05:30,28,117.92,117.94,117.92,117.94,5173
GGU06,2006-08-28 06:00,28,117.93,117.94,117.9,117.91,3285
GGU06,2006-08-28 06:30,28,117.92,117.92,117.89,117.89,8630
GGU06,2006-08-28 07:00,28,117.9,117.92,117.88,117.91,4949
GGU06,2006-08-28 07:30,28,117.9,117.91,117.87,117.89,12632
GGU06,2006-08-28 08:00,28,117.89,117.89,117.84,117.88,15629
GGU06,2006-08-28 08:30,28,117.87,117.91,117.86,117.87,16530
GGU06,2006-08-28 09:00,28,117.87,117.9,117.86,117.89,9990
GGU06,2006-08-28 09:30,28,117.89,117.95,117.88,117.95,15585
GGU06,2006-08-28 10:00,28,117.95,118.02,117.94,118.02,20420
GGU06,2006-08-28 10:30,28,118.02,118.04,117.99,118,8774
GGU06,2006-08-28 11:00,28,118,118.03,118,118.03,2965
GGU06,2006-08-28 11:30,28,118.02,118.03,118.01,118.02,2014
GGU06,2006-08-28 12:00,28,118.02,118.02,117.98,117.98,1436
GGU06,2006-08-28 12:30,28,117.98,117.98,117.96,117.97,1001
GGU06,2006-08-28 13:00,28,117.97,117.99,117.97,117.98,168
GGU06,2006-08-28 13:30,28,117.98,118.01,117.97,117.98,622
GGU06,2006-08-28 14:00,28,117.98,117.98,117.96,117.98,493
GGU06,2006-08-28 14:30,28,117.98,117.98,117.96,117.96,757
GGU06,2006-08-28 15:00,28,117.96,117.96,117.96,117.96,99
GGU06,2006-08-29 01:00,29,117.85,117.9,117.84,117.89,18243
GGU06,2006-08-29 01:30,29,117.89,117.93,117.88,117.91,17953
GGU06,2006-08-29 02:00,29,117.92,117.94,117.73,117.76,88458
GGU06,2006-08-29 02:30,29,117.76,117.78,117.69,117.73,74584
GGU06,2006-08-29 03:00,29,117.72,117.8,117.72,117.79,43720
GGU06,2006-08-29 03:30,29,117.8,117.81,117.78,117.81,31969
GGU06,2006-08-29 04:00,29,117.8,117.8,117.74,117.75,29038
GGU06,2006-08-29 04:30,29,117.76,117.77,117.73,117.75,19840
GGU06,2006-08-29 05:00,29,117.76,117.76,117.72,117.75,13912
GGU06,2006-08-29 05:30,29,117.75,117.77,117.74,117.75,15285
GGU06,2006-08-29 06:00,29,117.75,117.8,117.74,117.77,23652
GGU06,2006-08-29 06:30,29,117.77,117.79,117.76,117.77,8679
GGU06,2006-08-29 07:00,29,117.78,117.83,117.76,117.77,35190
GGU06,2006-08-29 07:30,29,117.78,117.78,117.75,117.75,26346
GGU06,2006-08-29 08:00,29,117.76,117.79,117.73,117.77,32909
GGU06,2006-08-29 08:30,29,117.77,117.87,117.76,117.83,34198
GGU06,2006-08-29 09:00,29,117.83,117.84,117.72,117.76,76503
GGU06,2006-08-29 09:30,29,117.76,117.77,117.66,117.67,54384
GGU06,2006-08-29 10:00,29,117.66,117.69,117.62,117.68,46207
GGU06,2006-08-29 10:30,29,117.68,117.69,117.64,117.68,17493
GGU06,2006-08-29 11:00,29,117.68,117.69,117.65,117.68,10070
GGU06,2006-08-29 11:30,29,117.69,117.69,117.66,117.68,5553
GGU06,2006-08-29 12:00,29,117.67,117.7,117.65,117.68,4423
GGU06,2006-08-29 12:30,29,117.68,117.71,117.63,117.68,3800
GGU06,2006-08-29 13:00,29,117.68,117.79,117.68,117.78,10083
GGU06,2006-08-29 13:30,29,117.78,117.91,117.77,117.9,7037
GGU06,2006-08-29 14:00,29,117.9,117.91,117.88,117.9,1358
GGU06,2006-08-29 14:30,29,117.89,117.92,117.89,117.91,1072
GGU06,2006-08-29 15:00,29,117.91,117.91,117.91,117.91,56
GGU06,2006-08-30 01:00,30,117.93,117.93,117.83,117.84,31297
GGU06,2006-08-30 01:30,30,117.84,117.86,117.8,117.85,26536
GGU06,2006-08-30 02:00,30,117.85,117.88,117.81,117.83,25755
GGU06,2006-08-30 02:30,30,117.84,117.85,117.78,117.84,36163
GGU06,2006-08-30 03:00,30,117.84,117.84,117.78,117.8,26263
GGU06,2006-08-30 03:30,30,117.79,117.82,117.77,117.8,39645
GGU06,2006-08-30 04:00,30,117.8,117.83,117.78,117.81,16609
GGU06,2006-08-30 04:30,30,117.8,117.84,117.79,117.82,16207
GGU06,2006-08-30 05:00,30,117.82,117.84,117.8,117.81,13826
GGU06,2006-08-30 05:30,30,117.81,117.82,117.75,117.77,19123
GGU06,2006-08-30 06:00,30,117.78,117.81,117.76,117.8,15249
GGU06,2006-08-30 06:30,30,117.79,117.82,117.78,117.8,15049
GGU06,2006-08-30 07:00,30,117.81,117.87,117.8,117.83,39556
GGU06,2006-08-30 07:30,30,117.83,117.85,117.71,117.82,119029
GGU06,2006-08-30 08:00,30,117.82,117.94,117.8,117.89,123414
GGU06,2006-08-30 08:30,30,117.89,117.97,117.87,117.91,76713
GGU06,2006-08-30 09:00,30,117.91,117.94,117.9,117.94,33441
GGU06,2006-08-30 09:30,30,117.93,117.98,117.92,117.95,44850
GGU06,2006-08-30 10:00,30,117.95,117.97,117.92,117.95,23215
GGU06,2006-08-30 10:30,30,117.94,117.96,117.92,117.92,23785
GGU06,2006-08-30 11:00,30,117.93,117.95,117.92,117.92,13169
GGU06,2006-08-30 11:30,30,117.93,117.93,117.87,117.89,16896
GGU06,2006-08-30 12:00,30,117.89,117.94,117.89,117.94,6477
GGU06,2006-08-30 12:30,30,117.94,117.96,117.93,117.93,2542
GGU06,2006-08-30 13:00,30,117.94,117.94,117.91,117.92,613
GGU06,2006-08-30 13:30,30,117.91,117.91,117.88,117.88,1091
GGU06,2006-08-30 14:00,30,117.89,117.93,117.89,117.89,867
GGU06,2006-08-30 14:30,30,117.9,117.92,117.89,117.91,1952
GGU06,2006-08-30 15:00,30,117.91,117.91,117.91,117.91,35
GGU06,2006-08-31 01:00,31,117.97,118,117.92,117.93,19868
GGU06,2006-08-31 01:30,31,117.92,117.95,117.89,117.89,10645
GGU06,2006-08-31 02:00,31,117.9,117.94,117.87,117.93,22980
GGU06,2006-08-31 02:30,31,117.93,117.97,117.91,117.91,26814
GGU06,2006-08-31 03:00,31,117.91,117.95,117.9,117.94,36176
GGU06,2006-08-31 03:30,31,117.94,117.96,117.93,117.94,31810
GGU06,2006-08-31 04:00,31,117.94,117.97,117.92,117.96,28498
GGU06,2006-08-31 04:30,31,117.96,117.99,117.93,117.94,39072
GGU06,2006-08-31 05:00,31,117.95,117.96,117.93,117.95,16631
GGU06,2006-08-31 05:30,31,117.94,117.95,117.93,117.93,13123
GGU06,2006-08-31 06:00,31,117.94,117.95,117.93,117.95,16986
GGU06,2006-08-31 06:30,31,117.94,117.97,117.93,117.96,21429
GGU06,2006-08-31 07:00,31,117.96,117.99,117.93,117.98,22859
GGU06,2006-08-31 07:30,31,117.97,117.98,117.74,117.81,212432
GGU06,2006-08-31 08:00,31,117.81,118.07,117.79,118.05,169708
GGU06,2006-08-31 08:30,31,118.05,118.24,118.03,118.18,239288
GGU06,2006-08-31 09:00,31,118.17,118.23,118.12,118.19,101170
GGU06,2006-08-31 09:30,31,118.19,118.25,118.17,118.21,84664
GGU06,2006-08-31 10:00,31,118.22,118.3,118.2,118.29,92667
GGU06,2006-08-31 10:30,31,118.29,118.32,118.25,118.27,52920
GGU06,2006-08-31 11:00,31,118.28,118.31,118.25,118.29,22526
GGU06,2006-08-31 11:30,31,118.29,118.31,118.27,118.29,15927
GGU06,2006-08-31 12:00,31,118.29,118.32,118.28,118.31,5013
GGU06,2006-08-31 12:30,31,118.31,118.34,118.31,118.33,5561
GGU06,2006-08-31 13:00,31,118.33,118.34,118.31,118.32,1587
GGU06,2006-08-31 13:30,31,118.31,118.34,118.29,118.32,2334
GGU06,2006-08-31 14:00,31,118.32,118.32,118.31,118.32,713
GGU06,2006-08-31 14:30,31,118.32,118.35,118.31,118.34,2718
GGU06,2006-08-31 15:00,31,118.35,118.35,118.35,118.35,569
GGU06,2006-09-01 01:00,1,118.31,118.32,118.24,118.26,23365
GGU06,2006-09-01 01:30,1,118.26,118.28,118.2,118.21,33019
GGU06,2006-09-01 02:00,1,118.21,118.22,118.18,118.2,43857
GGU06,2006-09-01 02:30,1,118.2,118.24,118.18,118.22,49508
GGU06,2006-09-01 03:00,1,118.22,118.28,118.2,118.28,31429
GGU06,2006-09-01 03:30,1,118.28,118.31,118.23,118.23,51220
GGU06,2006-09-01 04:00,1,118.23,118.26,118.21,118.24,76831
GGU06,2006-09-01 04:30,1,118.24,118.28,118.22,118.25,139731
GGU06,2006-09-01 05:00,1,118.25,118.28,118.22,118.27,36648
GGU06,2006-09-01 05:30,1,118.26,118.3,118.25,118.28,33097
GGU06,2006-09-01 06:00,1,118.27,118.29,118.25,118.26,16497
GGU06,2006-09-01 06:30,1,118.26,118.31,118.26,118.3,35704
GGU06,2006-09-01 07:00,1,118.3,118.39,118.2,118.22,80102
GGU06,2006-09-01 07:30,1,118.22,118.45,118.19,118.25,234740
GGU06,2006-09-01 08:00,1,118.24,118.28,118.19,118.24,89852
GGU06,2006-09-01 08:30,1,118.25,118.32,118.19,118.32,86575
GGU06,2006-09-01 09:00,1,118.31,118.34,118.26,118.28,115232
GGU06,2006-09-01 09:30,1,118.29,118.45,118.28,118.43,111260
GGU06,2006-09-01 10:00,1,118.43,118.49,118.41,118.45,69109
GGU06,2006-09-01 10:30,1,118.45,118.48,118.43,118.44,32419
GGU06,2006-09-01 11:00,1,118.44,118.46,118.43,118.45,33063
GGU06,2006-09-01 11:30,1,118.45,118.45,118.42,118.43,5619
GGU06,2006-09-01 12:00,1,118.42,118.44,118.41,118.42,3964
GGU06,2006-09-01 12:30,1,118.42,118.45,118.42,118.44,1038
GGU06,2006-09-01 13:00,1,118.45,118.47,118.45,118.46,643
GGU06,2006-09-01 13:30,1,118.46,118.46,118.44,118.46,484
GGU06,2006-09-01 14:00,1,118.45,118.46,118.45,118.45,351
GGU06,2006-09-01 14:30,1,118.45,118.45,118.43,118.44,328
GGU06,2006-09-01 15:00,1,118.45,118.45,118.45,118.45,30
GGU06,2006-09-04 01:00,4,118.36,118.37,118.31,118.36,13357
GGU06,2006-09-04 01:30,4,118.35,118.38,118.32,118.36,9483
GGU06,2006-09-04 02:00,4,118.36,118.37,118.32,118.36,21232
GGU06,2006-09-04 02:30,4,118.36,118.37,118.33,118.37,17883
GGU06,2006-09-04 03:00,4,118.37,118.4,118.33,118.33,68131
GGU06,2006-09-04 03:30,4,118.34,118.35,118.31,118.32,46195
GGU06,2006-09-04 04:00,4,118.32,118.32,118.29,118.31,31624
GGU06,2006-09-04 04:30,4,118.31,118.34,118.3,118.33,33596
GGU06,2006-09-04 05:00,4,118.33,118.35,118.33,118.34,38835
GGU06,2006-09-04 05:30,4,118.34,118.38,118.34,118.37,31162
GGU06,2006-09-04 06:00,4,118.37,118.39,118.35,118.37,8474
GGU06,2006-09-04 06:30,4,118.37,118.37,118.35,118.36,15354
GGU06,2006-09-04 07:00,4,118.36,118.38,118.35,118.36,15491
GGU06,2006-09-04 07:30,4,118.36,118.39,118.36,118.38,25996
GGU06,2006-09-04 08:00,4,118.38,118.38,118.35,118.36,21280
GGU06,2006-09-04 08:30,4,118.36,118.37,118.32,118.36,64301
GGU06,2006-09-04 09:00,4,118.37,118.38,118.35,118.37,39825
GGU06,2006-09-04 09:30,4,118.36,118.39,118.36,118.37,21187
GGU06,2006-09-04 10:00,4,118.37,118.38,118.36,118.36,26576
GGU06,2006-09-04 10:30,4,118.36,118.37,118.36,118.37,7426
GGU06,2006-09-04 11:00,4,118.36,118.39,118.36,118.38,3417
GGU06,2006-09-04 11:30,4,118.37,118.39,118.36,118.38,4529
GGU06,2006-09-04 12:00,4,118.38,118.38,118.37,118.38,214
GGU06,2006-09-04 12:30,4,118.38,118.39,118.38,118.39,41
GGU06,2006-09-04 13:00,4,118.39,118.39,118.38,118.39,20
GGU06,2006-09-04 13:30,4,118.38,118.39,118.38,118.39,9
GGU06,2006-09-04 14:00,4,118.38,118.39,118.38,118.38,25
GGU06,2006-09-04 14:30,4,118.39,118.39,118.38,118.39,214
GGU06,2006-09-04 15:00,4,118.39,118.39,118.39,118.39,22
GGU06,2006-09-05 01:00,5,118.32,118.33,118.28,118.3,34251
GGU06,2006-09-05 01:30,5,118.3,118.31,118.25,118.26,49372
GGU06,2006-09-05 02:00,5,118.26,118.27,118.23,118.24,65331
GGU06,2006-09-05 02:30,5,118.25,118.25,118.17,118.24,109303
GGU06,2006-09-05 03:00,5,118.24,118.27,118.21,118.23,92195
GGU06,2006-09-05 03:30,5,118.23,118.23,118.13,118.14,93336
GGU06,2006-09-05 04:00,5,118.14,118.14,118.07,118.12,127221
GGU06,2006-09-05 04:30,5,118.12,118.16,118.08,118.09,65089
GGU06,2006-09-05 05:00,5,118.09,118.12,118.06,118.11,60090
GGU06,2006-09-05 05:30,5,118.11,118.13,118.1,118.13,32412
GGU06,2006-09-05 06:00,5,118.13,118.15,118.11,118.12,64249
GGU06,2006-09-05 06:30,5,118.12,118.19,118.12,118.16,148551
GGU06,2006-09-05 07:00,5,118.16,118.19,118.13,118.18,160193
GGU06,2006-09-05 07:30,5,118.18,118.18,118.1,118.12,76652
GGU06,2006-09-05 08:00,5,118.12,118.16,118.12,118.15,63184
GGU06,2006-09-05 08:30,5,118.15,118.2,118.12,118.15,125039
GGU06,2006-09-05 09:00,5,118.15,118.16,118.07,118.07,101455
GGU06,2006-09-05 09:30,5,118.08,118.08,117.98,118.03,158675
GGU06,2006-09-05 10:00,5,118.03,118.05,117.99,118.01,68121
GGU06,2006-09-05 10:30,5,118,118.02,117.95,118.02,54927
GGU06,2006-09-05 11:00,5,118.02,118.04,118,118.03,24623
GGU06,2006-09-05 11:30,5,118.03,118.03,117.99,118.02,11485
GGU06,2006-09-05 12:00,5,118.01,118.02,117.99,118,4413
GGU06,2006-09-05 12:30,5,118,118.01,117.99,117.99,2779
GGU06,2006-09-05 13:00,5,117.99,118.01,117.98,117.99,784
GGU06,2006-09-05 13:30,5,118,118,117.98,117.99,1220
GGU06,2006-09-05 14:00,5,117.99,117.99,117.97,117.98,2002
GGU06,2006-09-05 14:30,5,117.98,117.99,117.95,117.96,3083
GGU06,2006-09-05 15:00,5,117.95,117.95,117.95,117.95,26
GGU06,2006-09-06 01:00,6,117.97,118.05,117.95,118.04,44215
GGU06,2006-09-06 01:30,6,118.05,118.05,117.97,118.03,48327
GGU06,2006-09-06 02:00,6,118.03,118.05,117.96,117.96,65887
GGU06,2006-09-06 02:30,6,117.96,118.01,117.9,117.92,87359
GGU06,2006-09-06 03:00,6,117.93,117.94,117.89,117.91,80693
GGU06,2006-09-06 03:30,6,117.91,117.94,117.83,117.83,101121
GGU06,2006-09-06 04:00,6,117.83,117.85,117.77,117.81,138830
GGU06,2006-09-06 04:30,6,117.8,117.83,117.76,117.78,127976
GGU06,2006-09-06 05:00,6,117.78,117.79,117.7,117.74,127768
GGU06,2006-09-06 05:30,6,117.74,117.76,117.72,117.74,121059
GGU06,2006-09-06 06:00,6,117.75,117.77,117.72,117.74,34284
GGU06,2006-09-06 06:30,6,117.74,117.75,117.71,117.71,44228
GGU06,2006-09-06 07:00,6,117.72,117.74,117.62,117.64,83672
GGU06,2006-09-06 07:30,6,117.63,117.69,117.59,117.66,142731
GGU06,2006-09-06 08:00,6,117.65,117.68,117.63,117.64,41981
GGU06,2006-09-06 08:30,6,117.64,117.68,117.61,117.64,61689
GGU06,2006-09-06 09:00,6,117.64,117.73,117.64,117.68,63111
GGU06,2006-09-06 09:30,6,117.68,117.72,117.67,117.7,106451
GGU06,2006-09-06 10:00,6,117.69,117.7,117.6,117.62,110985
GGU06,2006-09-06 10:30,6,117.62,117.66,117.61,117.65,23694
GGU06,2006-09-06 11:00,6,117.65,117.66,117.64,117.64,31405
GGU06,2006-09-06 11:30,6,117.65,117.68,117.64,117.66,7922
GGU06,2006-09-06 12:00,6,117.67,117.7,117.66,117.67,1446
GGU06,2006-09-06 12:30,6,117.68,117.7,117.68,117.69,501
GGU06,2006-09-06 13:00,6,117.68,117.72,117.66,117.71,4769
GGU06,2006-09-06 13:30,6,117.71,117.72,117.7,117.71,265
GGU06,2006-09-06 14:00,6,117.72,117.72,117.7,117.72,2191
GGU06,2006-09-06 14:30,6,117.71,117.73,117.7,117.71,2167
GGU06,2006-09-06 15:00,6,117.72,117.72,117.72,117.72,21
GGU06,2006-09-07 01:00,7,117.77,117.77,117.7,117.7,12110
GGU06,2006-09-07 01:30,7,117.7,117.7,117.66,117.67,12310
GGU06,2006-09-07 02:00,7,117.67,117.72,117.66,117.68,13342
GGU06,2006-09-07 02:30,7,117.67,117.68,117.65,117.67,30372
GGU06,2006-09-07 03:00,7,117.67,117.7,117.63,117.64,22636
GGU06,2006-09-07 03:30,7,117.64,117.68,117.62,117.68,18832
GGU06,2006-09-07 04:00,7,117.68,117.69,117.65,117.67,8823
GGU06,2006-09-07 04:30,7,117.67,117.69,117.64,117.64,7793
GGU06,2006-09-07 05:00,7,117.66,117.7,117.66,117.68,28440