GGU05,2005-01-12 09:30,12,119.32,119.32,119.32,119.32,1
GGU05,2005-01-14 04:30,14,118.63,118.63,118.63,118.63,1
GGU05,2005-01-19 01:30,19,118.98,119.04,118.98,119.04,11
GGU05,2005-02-04 11:30,4,118.99,118.99,118.99,118.99,1
GGU05,2005-02-07 10:00,7,119.12,119.12,119.12,119.12,5
GGU05,2005-02-08 02:00,8,119.04,119.04,119.04,119.04,1
GGU05,2005-02-09 05:30,9,119.5,119.53,119.5,119.53,3
GGU05,2005-02-09 08:00,9,119.32,119.32,119.32,119.32,2
GGU05,2005-02-09 08:30,9,119.4,119.4,119.4,119.4,1
GGU05,2005-02-09 09:30,9,119.55,119.55,119.55,119.55,2
GGU05,2005-02-10 07:00,10,119.64,119.64,119.57,119.57,20
GGU05,2005-02-16 09:00,16,118.78,118.78,118.78,118.78,1
GGU05,2005-02-17 06:30,17,118.39,118.4,118.33,118.33,4
GGU05,2005-02-17 08:30,17,118.3,118.3,118.3,118.3,1
GGU05,2005-02-23 07:30,23,117.6,117.6,117.6,117.6,1
GGU05,2005-02-25 04:00,25,117.17,117.17,117.17,117.17,1
GGU05,2005-02-25 06:00,25,117.28,117.28,117.28,117.28,1
GGU05,2005-02-25 08:30,25,117.05,117.05,117.05,117.05,3
GGU05,2005-02-25 09:00,25,117.05,117.05,117.05,117.05,1
GGU05,2005-02-25 09:30,25,117.02,117.02,117.02,117.02,6
GGU05,2005-02-28 11:00,28,117.01,117.01,117.01,117.01,1
GGU05,2005-03-01 09:00,1,117.12,117.12,117.12,117.12,1
GGU05,2005-03-02 10:00,2,116.65,116.65,116.65,116.65,1
GGU05,2005-03-02 10:30,2,116.7,116.7,116.7,116.7,2
GGU05,2005-03-03 03:30,3,116.72,116.72,116.72,116.72,2
GGU05,2005-03-03 07:30,3,116.78,116.78,116.78,116.78,3
GGU05,2005-03-04 02:00,4,116.74,116.74,116.74,116.74,2
GGU05,2005-03-04 04:30,4,116.85,116.85,116.85,116.85,1
GGU05,2005-03-04 06:00,4,116.83,116.83,116.83,116.83,2
GGU05,2005-03-04 07:00,4,116.83,116.83,116.83,116.83,4
GGU05,2005-03-04 09:00,4,117.3,117.3,117.3,117.3,1
GGU05,2005-03-04 10:00,4,117.38,117.38,117.38,117.38,11
GGU05,2005-03-07 06:30,7,117.46,117.46,117.46,117.46,2
GGU05,2005-03-07 08:00,7,117.44,117.44,117.44,117.44,1
GGU05,2005-03-08 03:00,8,117.73,117.73,117.73,117.73,1
GGU05,2005-03-08 05:00,8,117.72,117.72,117.66,117.66,4
GGU05,2005-03-08 07:00,8,117.56,117.56,117.53,117.53,3
GGU05,2005-03-08 08:00,8,117.56,117.56,117.48,117.48,200
GGU05,2005-03-08 09:30,8,117.38,117.38,117.38,117.38,6
GGU05,2005-03-08 10:30,8,117.41,117.41,117.41,117.41,1
GGU05,2005-03-09 01:30,9,117.39,117.39,117.39,117.39,1
GGU05,2005-03-09 04:00,9,117.28,117.28,117.25,117.25,5
GGU05,2005-03-09 04:30,9,117.19,117.19,117.19,117.19,1
GGU05,2005-03-09 05:00,9,117.12,117.12,117.1,117.1,10
GGU05,2005-03-09 05:30,9,117.02,117.02,116.9,116.94,4
GGU05,2005-03-09 07:00,9,116.83,116.83,116.83,116.83,150
GGU05,2005-03-09 07:30,9,116.73,116.81,116.73,116.81,3
GGU05,2005-03-09 08:00,9,116.88,116.9,116.85,116.9,78
GGU05,2005-03-09 08:30,9,116.82,116.82,116.82,116.82,1
GGU05,2005-03-09 09:30,9,116.87,116.87,116.87,116.87,1
GGU05,2005-03-09 10:30,9,116.84,116.86,116.84,116.86,2
GGU05,2005-03-10 02:00,10,116.51,116.51,116.51,116.51,501
GGU05,2005-03-10 02:30,10,116.6,116.6,116.6,116.6,1
GGU05,2005-03-10 03:00,10,116.57,116.57,116.57,116.57,1
GGU05,2005-03-10 03:30,10,116.65,116.69,116.65,116.66,27
GGU05,2005-03-10 04:30,10,116.66,116.66,116.66,116.66,1
GGU05,2005-03-10 05:00,10,116.67,116.67,116.66,116.66,2
GGU05,2005-03-10 06:30,10,116.57,116.58,116.57,116.58,2
GGU05,2005-03-10 07:00,10,116.67,116.67,116.67,116.67,100
GGU05,2005-03-10 07:30,10,116.67,116.77,116.67,116.77,103
GGU05,2005-03-10 08:00,10,116.82,116.82,116.82,116.82,1
GGU05,2005-03-10 09:30,10,116.72,116.72,116.68,116.68,4
GGU05,2005-03-10 10:00,10,116.66,116.66,116.61,116.61,12
GGU05,2005-03-10 11:00,10,116.71,116.75,116.71,116.75,2
GGU05,2005-03-10 11:30,10,116.77,116.77,116.77,116.77,1
GGU05,2005-03-11 01:00,11,116.66,116.66,116.66,116.66,1
GGU05,2005-03-11 02:30,11,116.83,116.83,116.83,116.83,1
GGU05,2005-03-11 04:00,11,116.85,116.85,116.85,116.85,1
GGU05,2005-03-11 06:00,11,116.87,116.92,116.87,116.92,3
GGU05,2005-03-11 06:30,11,116.97,116.97,116.97,116.97,1
GGU05,2005-03-11 07:00,11,116.83,116.83,116.83,116.83,2
GGU05,2005-03-11 07:30,11,116.91,116.91,116.65,116.65,5
GGU05,2005-03-11 08:00,11,116.66,116.66,116.63,116.63,2
GGU05,2005-03-11 09:30,11,116.81,116.81,116.81,116.81,1
GGU05,2005-03-11 10:00,11,116.74,116.85,116.74,116.85,2
GGU05,2005-03-11 10:30,11,116.79,116.79,116.79,116.79,1
GGU05,2005-03-11 11:00,11,116.79,116.79,116.79,116.79,1
GGU05,2005-03-14 01:00,14,116.73,116.73,116.66,116.66,3
GGU05,2005-03-14 01:30,14,116.63,116.63,116.62,116.62,3
GGU05,2005-03-14 02:00,14,116.51,116.51,116.51,116.51,3
GGU05,2005-03-14 09:00,14,116.77,116.77,116.77,116.77,3
GGU05,2005-03-14 09:30,14,116.78,116.78,116.78,116.78,1
GGU05,2005-03-14 10:30,14,116.74,116.74,116.74,116.74,1
GGU05,2005-03-15 01:00,15,116.85,116.85,116.85,116.85,1
GGU05,2005-03-15 02:30,15,116.95,117.01,116.95,117.01,4
GGU05,2005-03-15 03:00,15,116.99,117.03,116.97,117,4
GGU05,2005-03-15 03:30,15,116.98,116.98,116.98,116.98,1
GGU05,2005-03-15 04:30,15,117,117.04,117,117.04,5
GGU05,2005-03-15 05:00,15,117.07,117.1,117.07,117.1,5
GGU05,2005-03-15 05:30,15,117.09,117.11,117.09,117.11,3
GGU05,2005-03-15 06:00,15,117.1,117.1,117.1,117.1,173
GGU05,2005-03-15 06:30,15,117.17,117.17,117.17,117.17,1
GGU05,2005-03-15 07:30,15,117.26,117.26,117.21,117.24,5
GGU05,2005-03-15 08:00,15,117.18,117.18,117.18,117.18,1
GGU05,2005-03-15 09:00,15,117.27,117.27,117.27,117.27,1
GGU05,2005-03-15 09:30,15,117.33,117.33,117.33,117.33,3
GGU05,2005-03-15 10:00,15,117.33,117.33,117.33,117.33,3
GGU05,2005-03-15 10:30,15,117.32,117.32,117.32,117.32,13
GGU05,2005-03-15 11:00,15,117.28,117.3,117.27,117.3,5
GGU05,2005-03-15 11:30,15,117.31,117.31,117.31,117.31,2
GGU05,2005-03-16 01:30,16,117.23,117.24,117.23,117.23,3
GGU05,2005-03-16 02:00,16,117.22,117.22,117.19,117.19,4
GGU05,2005-03-16 03:30,16,117.18,117.2,117.18,117.2,6
GGU05,2005-03-16 05:00,16,117.3,117.3,117.3,117.3,1
GGU05,2005-03-16 05:30,16,117.16,117.16,116.93,116.93,10
GGU05,2005-03-16 07:00,16,117.14,117.14,117.14,117.14,51
GGU05,2005-03-16 08:00,16,117.38,117.38,117.31,117.31,14
GGU05,2005-03-16 09:30,16,117.37,117.64,117.37,117.64,29
GGU05,2005-03-16 10:00,16,117.7,117.75,117.68,117.68,341
GGU05,2005-03-16 10:30,16,117.66,117.66,117.66,117.66,1
GGU05,2005-03-17 05:00,17,117.5,117.5,117.5,117.5,25
GGU05,2005-03-17 06:30,17,117.57,117.57,117.57,117.57,1
GGU05,2005-03-17 07:00,17,117.64,117.64,117.58,117.58,2
GGU05,2005-03-17 07:30,17,117.52,117.52,117.49,117.49,3
GGU05,2005-03-17 08:00,17,117.47,117.59,117.47,117.59,6
GGU05,2005-03-17 09:30,17,117.62,117.62,117.62,117.62,8
GGU05,2005-03-17 10:30,17,117.63,117.65,117.63,117.65,2
GGU05,2005-03-18 01:00,18,117.56,117.56,117.56,117.56,1
GGU05,2005-03-18 02:00,18,117.42,117.43,117.42,117.43,2
GGU05,2005-03-18 04:00,18,117.45,117.45,117.35,117.35,3
GGU05,2005-03-18 05:30,18,117.33,117.33,117.33,117.33,1
GGU05,2005-03-18 06:00,18,117.28,117.28,117.28,117.28,1
GGU05,2005-03-18 07:30,18,117.23,117.23,117.23,117.23,2
GGU05,2005-03-18 08:00,18,117.23,117.23,117.23,117.23,4
GGU05,2005-03-18 09:00,18,117.3,117.3,117.26,117.26,51
GGU05,2005-03-18 09:30,18,117.4,117.4,117.4,117.4,1
GGU05,2005-03-21 01:00,21,117.27,117.27,117.22,117.22,4
GGU05,2005-03-21 02:00,21,117.13,117.13,117.13,117.13,2
GGU05,2005-03-21 02:30,21,117.21,117.21,117.2,117.2,3
GGU05,2005-03-21 03:00,21,117.07,117.07,117.07,117.07,1
GGU05,2005-03-21 04:30,21,117.18,117.18,117.18,117.18,1
GGU05,2005-03-21 05:00,21,117.18,117.18,117.18,117.18,1
GGU05,2005-03-21 06:00,21,117.17,117.17,117.17,117.17,2
GGU05,2005-03-21 07:30,21,117.15,117.15,117.15,117.15,4
GGU05,2005-03-21 08:00,21,117.22,117.24,117.22,117.24,5
GGU05,2005-03-21 09:00,21,117.17,117.17,117.17,117.17,3
GGU05,2005-03-22 01:00,22,117.15,117.15,117.15,117.15,1
GGU05,2005-03-22 02:00,22,117.31,117.33,117.31,117.33,2
GGU05,2005-03-22 02:30,22,117.35,117.35,117.35,117.35,1
GGU05,2005-03-22 04:00,22,117.38,117.38,117.38,117.38,1
GGU05,2005-03-22 04:30,22,117.41,117.41,117.39,117.39,4
GGU05,2005-03-22 06:00,22,117.51,117.51,117.51,117.51,5
GGU05,2005-03-22 07:30,22,117.45,117.45,117.45,117.45,5
GGU05,2005-03-22 08:00,22,117.49,117.49,117.49,117.49,1
GGU05,2005-03-22 09:00,22,117.55,117.55,117.55,117.55,1
GGU05,2005-03-22 09:30,22,117.59,117.59,117.59,117.59,10
GGU05,2005-03-22 10:00,22,117.6,117.6,117.6,117.6,1
GGU05,2005-03-22 11:00,22,117.63,117.63,117.63,117.63,1
GGU05,2005-03-23 01:00,23,117.03,117.03,117.03,117.03,1
GGU05,2005-03-23 01:30,23,117.13,117.13,117.13,117.13,2
GGU05,2005-03-23 02:00,23,117.1,117.1,117.1,117.1,13
GGU05,2005-03-23 02:30,23,117.06,117.06,117.06,117.06,2
GGU05,2005-03-23 04:30,23,117.18,117.18,117.18,117.18,3
GGU05,2005-03-23 06:00,23,117.13,117.13,117.13,117.13,1
GGU05,2005-03-23 07:00,23,117.18,117.18,117.18,117.18,4
GGU05,2005-03-23 07:30,23,117.05,117.11,117.05,117.11,2
GGU05,2005-03-23 08:30,23,117.2,117.2,117.19,117.2,33
GGU05,2005-03-23 09:00,23,117.16,117.16,117.16,117.16,1
GGU05,2005-03-23 09:30,23,117.17,117.17,117.17,117.17,11
GGU05,2005-03-23 10:30,23,117.11,117.13,117,117.13,16
GGU05,2005-03-23 11:00,23,117.07,117.07,117.07,117.07,1
GGU05,2005-03-24 01:00,24,117.25,117.25,117.25,117.25,1
GGU05,2005-03-24 02:00,24,117.32,117.32,117.32,117.32,1
GGU05,2005-03-24 04:30,24,117.3,117.3,117.3,117.3,1
GGU05,2005-03-24 06:00,24,117.35,117.35,117.35,117.35,1
GGU05,2005-03-24 07:00,24,117.38,117.38,117.38,117.38,1
GGU05,2005-03-24 07:30,24,117.33,117.42,117.33,117.42,8
GGU05,2005-03-24 08:00,24,117.45,117.5,117.45,117.5,51
GGU05,2005-03-24 08:30,24,117.5,117.5,117.5,117.5,1
GGU05,2005-03-24 09:00,24,117.45,117.45,117.4,117.4,13
GGU05,2005-03-24 09:30,24,117.42,117.42,117.42,117.42,1
GGU05,2005-03-24 10:00,24,117.41,117.44,117.41,117.44,2
GGU05,2005-03-29 00:30,29,117.23,117.23,117.23,117.23,1
GGU05,2005-03-29 01:00,29,117.29,117.29,117.29,117.29,1
GGU05,2005-03-29 04:00,29,117.31,117.31,117.27,117.27,9
GGU05,2005-03-29 07:30,29,117.4,117.4,117.4,117.4,1
GGU05,2005-03-29 08:30,29,117.42,117.42,117.42,117.42,5
GGU05,2005-03-29 09:00,29,117.49,117.49,117.49,117.49,1
GGU05,2005-03-29 10:30,29,117.43,117.43,117.43,117.43,1
GGU05,2005-03-30 00:00,30,117.46,117.46,117.46,117.46,1
GGU05,2005-03-30 02:30,30,117.61,117.61,117.61,117.61,1
GGU05,2005-03-30 04:30,30,117.72,117.74,117.72,117.74,31
GGU05,2005-03-30 05:00,30,117.73,117.73,117.73,117.73,1
GGU05,2005-03-30 07:00,30,117.71,117.71,117.71,117.71,1
GGU05,2005-03-30 07:30,30,117.67,117.67,117.53,117.53,6
GGU05,2005-03-30 09:00,30,117.7,117.7,117.7,117.7,1
GGU05,2005-03-30 09:30,30,117.76,117.76,117.75,117.75,6
GGU05,2005-03-31 00:00,31,117.85,117.85,117.85,117.85,1
GGU05,2005-03-31 00:30,31,117.89,117.97,117.89,117.97,3
GGU05,2005-03-31 01:00,31,117.94,117.94,117.94,117.94,125
GGU05,2005-03-31 01:30,31,117.96,117.96,117.96,117.96,2
GGU05,2005-03-31 02:00,31,117.96,117.96,117.96,117.96,5
GGU05,2005-03-31 03:00,31,117.97,117.97,117.97,117.97,1
GGU05,2005-03-31 04:30,31,117.95,117.95,117.95,117.95,1
GGU05,2005-03-31 05:00,31,117.94,117.94,117.94,117.94,1
GGU05,2005-03-31 05:30,31,117.94,117.94,117.94,117.94,50
GGU05,2005-03-31 06:30,31,117.9,117.9,117.87,117.87,3
GGU05,2005-03-31 07:00,31,117.85,117.94,117.85,117.94,2
GGU05,2005-03-31 07:30,31,117.98,118.03,117.98,118.03,38
GGU05,2005-03-31 08:00,31,118.04,118.13,118.04,118.13,6
GGU05,2005-03-31 08:30,31,118.15,118.17,118.15,118.17,2
GGU05,2005-03-31 09:30,31,118.2,118.2,118.2,118.2,1
GGU05,2005-03-31 10:00,31,118.22,118.22,118.22,118.22,14
GGU05,2005-04-01 00:00,1,118.25,118.25,118.25,118.25,1
GGU05,2005-04-01 01:00,1,118.12,118.12,118.12,118.12,1
GGU05,2005-04-01 02:00,1,118.17,118.17,118.17,118.17,1
GGU05,2005-04-01 02:30,1,118.23,118.23,118.23,118.23,4
GGU05,2005-04-01 03:30,1,118.23,118.23,118.23,118.23,1
GGU05,2005-04-01 04:30,1,118.26,118.26,118.26,118.26,1
GGU05,2005-04-01 05:00,1,118.24,118.24,118.24,118.24,8
GGU05,2005-04-01 07:00,1,118.29,118.49,118.29,118.49,49
GGU05,2005-04-01 07:30,1,118.55,118.56,118.48,118.51,28
GGU05,2005-04-01 08:00,1,118.45,118.45,118.38,118.38,5
GGU05,2005-04-01 09:00,1,118.29,118.29,118.28,118.28,2
GGU05,2005-04-01 09:30,1,118.22,118.22,118.2,118.2,3
GGU05,2005-04-01 10:00,1,118.26,118.26,118.26,118.26,1
GGU05,2005-04-01 10:30,1,118.28,118.28,118.28,118.28,1
GGU05,2005-04-04 01:00,4,118.3,118.3,118.3,118.3,1
GGU05,2005-04-04 02:30,4,118.33,118.33,118.33,118.33,1
GGU05,2005-04-04 07:00,4,118.44,118.44,118.44,118.44,1
GGU05,2005-04-04 09:00,4,118.45,118.45,118.45,118.45,1
GGU05,2005-04-04 09:30,4,118.51,118.52,118.5,118.51,6
GGU05,2005-04-04 11:30,4,118.59,118.59,118.58,118.58,3
GGU05,2005-04-05 01:00,5,118.46,118.46,118.46,118.46,1
GGU05,2005-04-05 02:00,5,118.45,118.45,118.45,118.45,1
GGU05,2005-04-05 02:30,5,118.37,118.4,118.37,118.4,2
GGU05,2005-04-05 03:00,5,118.36,118.36,118.35,118.35,2
GGU05,2005-04-05 03:30,5,118.31,118.31,118.3,118.3,5
GGU05,2005-04-05 04:30,5,118.38,118.38,118.38,118.38,80
GGU05,2005-04-05 05:00,5,118.42,118.42,118.42,118.42,3
GGU05,2005-04-05 06:00,5,118.46,118.46,118.46,118.46,1
GGU05,2005-04-05 06:30,5,118.48,118.48,118.48,118.48,1
GGU05,2005-04-05 07:00,5,118.48,118.48,118.47,118.47,4
GGU05,2005-04-05 08:00,5,118.54,118.54,118.54,118.54,1
GGU05,2005-04-05 08:30,5,118.5,118.53,118.5,118.53,4
GGU05,2005-04-05 09:30,5,118.41,118.41,118.41,118.41,1
GGU05,2005-04-05 10:00,5,118.45,118.45,118.45,118.45,2
GGU05,2005-04-05 10:30,5,118.43,118.43,118.43,118.43,3
GGU05,2005-04-05 11:00,5,118.44,118.45,118.44,118.45,6
GGU05,2005-04-05 11:30,5,118.47,118.47,118.47,118.47,2
GGU05,2005-04-06 01:00,6,118.49,118.49,118.49,118.49,1
GGU05,2005-04-06 02:00,6,118.6,118.6,118.6,118.6,45
GGU05,2005-04-06 02:30,6,118.65,118.71,118.65,118.71,9
GGU05,2005-04-06 03:00,6,118.7,118.7,118.67,118.69,3
GGU05,2005-04-06 03:30,6,118.62,118.62,118.6,118.6,3
GGU05,2005-04-06 04:00,6,118.41,118.41,118.41,118.41,1
GGU05,2005-04-06 04:30,6,118.44,118.44,118.44,118.44,201
GGU05,2005-04-06 05:00,6,118.51,118.51,118.51,118.51,2
GGU05,2005-04-06 05:30,6,118.53,118.53,118.53,118.53,1
GGU05,2005-04-06 06:30,6,118.54,118.54,118.53,118.53,4
GGU05,2005-04-06 07:00,6,118.44,118.44,118.44,118.44,1
GGU05,2005-04-06 07:30,6,118.48,118.48,118.48,118.48,1
GGU05,2005-04-06 09:00,6,118.53,118.54,118.52,118.53,6
GGU05,2005-04-06 09:30,6,118.56,118.56,118.55,118.55,2
GGU05,2005-04-06 11:00,6,118.52,118.52,118.52,118.52,1
GGU05,2005-04-06 11:30,6,118.5,118.5,118.5,118.5,2
GGU05,2005-04-07 01:00,7,118.48,118.48,118.48,118.48,1
GGU05,2005-04-07 03:30,7,118.44,118.44,118.44,118.44,2
GGU05,2005-04-07 04:30,7,118.48,118.5,118.48,118.5,11
GGU05,2005-04-07 05:00,7,118.55,118.56,118.54,118.54,13
GGU05,2005-04-07 05:30,7,118.54,118.55,118.54,118.55,3
GGU05,2005-04-07 06:30,7,118.58,118.58,118.58,118.58,1
GGU05,2005-04-07 07:30,7,118.59,118.64,118.59,118.64,9
GGU05,2005-04-07 08:00,7,118.7,118.73,118.68,118.73,10
GGU05,2005-04-07 08:30,7,118.78,118.82,118.78,118.78,68
GGU05,2005-04-07 09:00,7,118.79,118.88,118.79,118.88,6
GGU05,2005-04-07 09:30,7,118.94,118.98,118.94,118.98,57
GGU05,2005-04-07 10:00,7,118.92,118.92,118.92,118.92,1
GGU05,2005-04-07 11:00,7,118.89,118.92,118.89,118.92,7
GGU05,2005-04-07 11:30,7,118.95,118.95,118.85,118.86,15
GGU05,2005-04-08 01:00,8,118.74,118.74,118.74,118.74,1
GGU05,2005-04-08 02:00,8,118.71,118.71,118.61,118.66,7
GGU05,2005-04-08 02:30,8,118.66,118.66,118.66,118.66,3
GGU05,2005-04-08 03:00,8,118.6,118.64,118.6,118.64,2
GGU05,2005-04-08 04:30,8,118.69,118.69,118.69,118.69,1
GGU05,2005-04-08 06:30,8,118.68,118.68,118.68,118.68,1
GGU05,2005-04-08 07:00,8,118.64,118.64,118.6,118.6,39
GGU05,2005-04-08 08:00,8,118.77,118.77,118.77,118.77,1
GGU05,2005-04-08 08:30,8,118.7,118.7,118.7,118.7,40
GGU05,2005-04-08 09:00,8,118.62,118.62,118.6,118.6,258
GGU05,2005-04-08 09:30,8,118.58,118.58,118.55,118.55,4
GGU05,2005-04-08 10:00,8,118.61,118.65,118.61,118.64,1901
GGU05,2005-04-08 10:30,8,118.66,118.66,118.66,118.66,2
GGU05,2005-04-08 11:00,8,118.68,118.68,118.68,118.68,1
GGU05,2005-04-08 11:30,8,118.69,118.69,118.69,118.69,2
GGU05,2005-04-11 01:00,11,118.8,118.8,118.8,118.8,1
GGU05,2005-04-11 02:00,11,118.9,118.9,118.9,118.9,1
GGU05,2005-04-11 02:30,11,118.88,118.88,118.88,118.88,25
GGU05,2005-04-11 03:30,11,118.89,118.93,118.89,118.93,4
GGU05,2005-04-11 04:00,11,118.93,118.93,118.91,118.91,11
GGU05,2005-04-11 05:00,11,118.87,118.87,118.87,118.87,1
GGU05,2005-04-11 05:30,11,118.89,118.89,118.89,118.89,1
GGU05,2005-04-11 08:00,11,118.82,118.82,118.79,118.79,45
GGU05,2005-04-11 08:30,11,118.8,118.81,118.8,118.81,3
GGU05,2005-04-11 09:00,11,118.8,118.8,118.8,118.8,1
GGU05,2005-04-11 10:00,11,118.86,118.89,118.86,118.89,2
GGU05,2005-04-11 11:00,11,118.89,118.89,118.89,118.89,2
GGU05,2005-04-11 11:30,11,118.87,118.87,118.87,118.87,1
GGU05,2005-04-12 01:00,12,118.89,118.91,118.89,118.91,2
GGU05,2005-04-12 01:30,12,118.93,118.97,118.93,118.97,44
GGU05,2005-04-12 02:00,12,118.93,118.93,118.9,118.9,2
GGU05,2005-04-12 02:30,12,118.9,118.9,118.86,118.87,4
GGU05,2005-04-12 03:00,12,118.84,118.84,118.83,118.83,2
GGU05,2005-04-12 03:30,12,118.92,118.93,118.92,118.93,3
GGU05,2005-04-12 06:00,12,118.93,118.93,118.93,118.93,1
GGU05,2005-04-12 07:30,12,118.86,118.89,118.86,118.89,2
GGU05,2005-04-12 08:00,12,118.85,118.85,118.85,118.85,1
GGU05,2005-04-12 09:30,12,118.95,118.97,118.95,118.97,2
GGU05,2005-04-12 10:00,12,119,119,119,119,50
GGU05,2005-04-12 11:00,12,119.01,119.01,119.01,119.01,1
GGU05,2005-04-13 01:00,13,119.18,119.18,119.17,119.17,4
GGU05,2005-04-13 01:30,13,119.15,119.16,119.15,119.16,2
GGU05,2005-04-13 02:00,13,119.12,119.12,119.12,119.12,2
GGU05,2005-04-13 03:30,13,119.12,119.14,119.12,119.14,11
GGU05,2005-04-13 07:00,13,119.16,119.16,119.16,119.16,1
GGU05,2005-04-13 07:30,13,119.22,119.28,119.22,119.22,143
GGU05,2005-04-13 08:00,13,119.26,119.3,119.26,119.3,37
GGU05,2005-04-13 08:30,13,119.2,119.2,119.2,119.2,1
GGU05,2005-04-13 09:00,13,119.26,119.26,119.26,119.26,1
GGU05,2005-04-13 09:30,13,119.22,119.22,119.22,119.22,1
GGU05,2005-04-13 10:00,13,119.21,119.23,119.21,119.23,3
GGU05,2005-04-13 10:30,13,119.28,119.28,119.28,119.28,1
GGU05,2005-04-13 11:30,13,119.31,119.32,119.3,119.31,6
GGU05,2005-04-14 01:00,14,119.23,119.23,119.22,119.23,3
GGU05,2005-04-14 01:30,14,119.24,119.24,119.24,119.24,1
GGU05,2005-04-14 02:00,14,119.17,119.18,119.17,119.18,5
GGU05,2005-04-14 02:30,14,119.19,119.19,119.19,119.19,8
GGU05,2005-04-14 05:00,14,119.17,119.17,119.17,119.17,1
GGU05,2005-04-14 07:00,14,119.22,119.22,119.22,119.22,1
GGU05,2005-04-14 07:30,14,119.22,119.22,119.22,119.22,2
GGU05,2005-04-14 08:30,14,119.18,119.18,119.18,119.18,16
GGU05,2005-04-14 09:00,14,119.1,119.11,119.07,119.07,4
GGU05,2005-04-14 09:30,14,119.12,119.12,119.12,119.12,3
GGU05,2005-04-14 10:00,14,119.03,119.03,119.03,119.03,1
GGU05,2005-04-14 11:30,14,119.15,119.15,119.15,119.15,1
GGU05,2005-04-15 01:00,15,119.38,119.44,119.38,119.44,3
GGU05,2005-04-15 01:30,15,119.39,119.39,119.39,119.39,1
GGU05,2005-04-15 02:30,15,119.42,119.54,119.42,119.54,60
GGU05,2005-04-15 03:00,15,119.54,119.59,119.54,119.58,94
GGU05,2005-04-15 03:30,15,119.5,119.54,119.5,119.54,12
GGU05,2005-04-15 04:00,15,119.52,119.52,119.52,119.52,10
GGU05,2005-04-15 04:30,15,119.54,119.54,119.54,119.54,21
GGU05,2005-04-15 05:00,15,119.57,119.58,119.54,119.54,54
GGU05,2005-04-15 05:30,15,119.54,119.54,119.54,119.54,1
GGU05,2005-04-15 06:00,15,119.61,119.62,119.61,119.62,3
GGU05,2005-04-15 06:30,15,119.59,119.59,119.59,119.59,53
GGU05,2005-04-15 07:00,15,119.58,119.64,119.58,119.64,4
GGU05,2005-04-15 07:30,15,119.63,119.64,119.55,119.55,16
GGU05,2005-04-15 08:00,15,119.59,119.61,119.59,119.61,25
GGU05,2005-04-15 08:30,15,119.62,119.63,119.52,119.53,165
GGU05,2005-04-15 09:00,15,119.47,119.47,119.47,119.47,2
GGU05,2005-04-15 10:00,15,119.47,119.47,119.47,119.47,1
GGU05,2005-04-15 10:30,15,119.47,119.49,119.47,119.49,2
GGU05,2005-04-15 11:30,15,119.51,119.51,119.51,119.51,1
GGU05,2005-04-18 01:00,18,119.7,119.83,119.7,119.81,10
GGU05,2005-04-18 01:30,18,119.86,119.87,119.86,119.87,3
GGU05,2005-04-18 02:00,18,119.82,119.82,119.82,119.82,7
GGU05,2005-04-18 02:30,18,119.93,119.93,119.9,119.9,24
GGU05,2005-04-18 03:00,18,119.86,119.87,119.86,119.87,11
GGU05,2005-04-18 04:00,18,119.95,119.95,119.92,119.92,3
GGU05,2005-04-18 04:30,18,119.96,119.96,119.86,119.86,99
GGU05,2005-04-18 05:30,18,119.85,119.85,119.85,119.85,15
GGU05,2005-04-18 06:00,18,119.82,119.82,119.82,119.82,1
GGU05,2005-04-18 07:00,18,119.83,119.83,119.83,119.83,3
GGU05,2005-04-18 07:30,18,119.76,119.79,119.75,119.79,8
GGU05,2005-04-18 08:30,18,119.82,119.84,119.77,119.77,12
GGU05,2005-04-18 09:00,18,119.79,119.79,119.79,119.79,1
GGU05,2005-04-18 10:00,18,119.75,119.75,119.75,119.75,1
GGU05,2005-04-18 11:30,18,119.74,119.74,119.72,119.72,3
GGU05,2005-04-19 01:00,19,119.63,119.63,119.63,119.63,1
GGU05,2005-04-19 01:30,19,119.58,119.58,119.57,119.57,74
GGU05,2005-04-19 02:00,19,119.57,119.57,119.57,119.57,1
GGU05,2005-04-19 02:30,19,119.54,119.54,119.5,119.52,37
GGU05,2005-04-19 03:30,19,119.52,119.52,119.51,119.51,3
GGU05,2005-04-19 04:00,19,119.53,119.59,119.53,119.59,3
GGU05,2005-04-19 04:30,19,119.6,119.6,119.6,119.6,2
GGU05,2005-04-19 05:00,19,119.58,119.58,119.58,119.58,1
GGU05,2005-04-19 06:30,19,119.52,119.52,119.52,119.52,1
GGU05,2005-04-19 07:00,19,119.57,119.57,119.57,119.57,1
GGU05,2005-04-19 07:30,19,119.65,119.66,119.65,119.65,4
GGU05,2005-04-19 08:00,19,119.7,119.74,119.7,119.74,2
GGU05,2005-04-19 08:30,19,119.73,119.8,119.73,119.8,20
GGU05,2005-04-19 09:00,19,119.78,119.9,119.78,119.9,48
GGU05,2005-04-19 09:30,19,119.9,119.93,119.9,119.91,188
GGU05,2005-04-19 10:00,19,119.93,119.93,119.91,119.91,5
GGU05,2005-04-19 10:30,19,119.95,120.02,119.95,120.02,55
GGU05,2005-04-19 11:00,19,119.97,120.02,119.97,119.98,4
GGU05,2005-04-19 11:30,19,119.96,119.98,119.95,119.97,4
GGU05,2005-04-20 01:00,20,119.93,119.93,119.93,119.93,1
GGU05,2005-04-20 01:30,20,119.85,119.85,119.85,119.85,1
GGU05,2005-04-20 03:00,20,119.8,119.8,119.8,119.8,2
GGU05,2005-04-20 05:30,20,119.84,119.84,119.84,119.84,1
GGU05,2005-04-20 06:30,20,119.79,119.79,119.79,119.79,1
GGU05,2005-04-20 07:00,20,119.74,119.74,119.59,119.59,5
GGU05,2005-04-20 07:30,20,119.58,119.58,119.54,119.58,27
GGU05,2005-04-20 08:00,20,119.65,119.65,119.65,119.65,2
GGU05,2005-04-20 09:00,20,119.8,119.81,119.79,119.8,5
GGU05,2005-04-20 09:30,20,119.89,119.91,119.89,119.9,108
GGU05,2005-04-20 10:00,20,119.81,119.87,119.8,119.87,5
GGU05,2005-04-21 01:00,21,120.02,120.02,120.01,120.01,4
GGU05,2005-04-21 02:30,21,119.88,119.88,119.88,119.88,1
GGU05,2005-04-21 03:00,21,119.88,119.92,119.86,119.92,12
GGU05,2005-04-21 04:30,21,119.81,119.81,119.81,119.81,265
GGU05,2005-04-21 05:00,21,119.8,119.81,119.8,119.81,61
GGU05,2005-04-21 05:30,21,119.8,119.8,119.73,119.73,3
GGU05,2005-04-21 06:00,21,119.76,119.76,119.76,119.76,10
GGU05,2005-04-21 06:30,21,119.7,119.7,119.7,119.7,1
GGU05,2005-04-21 07:00,21,119.63,119.63,119.6,119.6,23
GGU05,2005-04-21 08:30,21,119.56,119.57,119.55,119.55,15
GGU05,2005-04-21 09:00,21,119.58,119.67,119.58,119.6,4
GGU05,2005-04-21 09:30,21,119.7,119.7,119.7,119.7,2
GGU05,2005-04-21 10:30,21,119.73,119.73,119.72,119.72,2
GGU05,2005-04-21 11:00,21,119.52,119.52,119.4,119.4,3
GGU05,2005-04-21 11:30,21,119.45,119.45,119.45,119.45,1
GGU05,2005-04-22 01:00,22,119.5,119.52,119.46,119.47,4
GGU05,2005-04-22 02:30,22,119.58,119.6,119.58,119.6,2
GGU05,2005-04-22 03:30,22,119.6,119.6,119.6,119.6,1
GGU05,2005-04-22 04:00,22,119.61,119.61,119.6,119.6,2
GGU05,2005-04-22 04:30,22,119.66,119.66,119.66,119.66,1
GGU05,2005-04-22 05:00,22,119.68,119.7,119.68,119.7,2
GGU05,2005-04-22 06:00,22,119.75,119.75,119.73,119.73,2
GGU05,2005-04-22 06:30,22,119.73,119.74,119.73,119.74,2
GGU05,2005-04-22 07:00,22,119.76,119.77,119.76,119.77,2
GGU05,2005-04-22 07:30,22,119.77,119.77,119.77,119.77,1
GGU05,2005-04-22 08:00,22,119.78,119.84,119.78,119.83,13
GGU05,2005-04-22 08:30,22,119.83,119.83,119.82,119.82,2
GGU05,2005-04-22 09:00,22,119.76,119.78,119.74,119.78,3
GGU05,2005-04-22 09:30,22,119.76,119.76,119.76,119.76,1
GGU05,2005-04-22 10:00,22,119.73,119.73,119.72,119.72,3
GGU05,2005-04-22 11:30,22,119.78,119.78,119.76,119.76,2
GGU05,2005-04-25 01:00,25,119.82,119.82,119.82,119.82,1
GGU05,2005-04-25 02:00,25,119.83,119.88,119.83,119.88,2
GGU05,2005-04-25 02:30,25,119.9,119.93,119.9,119.93,35
GGU05,2005-04-25 03:00,25,119.87,119.99,119.87,119.95,13
GGU05,2005-04-25 03:30,25,119.95,119.95,119.95,119.95,61
GGU05,2005-04-25 06:00,25,119.91,119.91,119.91,119.91,2
GGU05,2005-04-25 08:00,25,119.98,119.98,119.98,119.98,1
GGU05,2005-04-25 09:30,25,119.91,119.96,119.91,119.96,4
GGU05,2005-04-25 10:00,25,119.96,119.96,119.96,119.96,1
GGU05,2005-04-25 10:30,25,119.93,119.93,119.93,119.93,1
GGU05,2005-04-25 11:00,25,119.92,119.94,119.92,119.94,2
GGU05,2005-04-25 11:30,25,119.95,119.95,119.95,119.95,1
GGU05,2005-04-26 01:00,26,120.02,120.04,120.01,120.01,6
GGU05,2005-04-26 01:30,26,119.99,120,119.99,120,2
GGU05,2005-04-26 02:30,26,120.03,120.12,120.03,120.12,29
GGU05,2005-04-26 03:00,26,120.1,120.13,120.07,120.08,11
GGU05,2005-04-26 03:30,26,120.07,120.07,120.05,120.05,211
GGU05,2005-04-26 04:00,26,120.08,120.1,120.08,120.1,23
GGU05,2005-04-26 04:30,26,120.11,120.13,120.11,120.13,8
GGU05,2005-04-26 05:00,26,120.15,120.2,120.15,120.16,192
GGU05,2005-04-26 05:30,26,120.13,120.13,120.12,120.12,2
GGU05,2005-04-26 06:00,26,120.12,120.12,120.12,120.12,1
GGU05,2005-04-26 07:00,26,120.1,120.1,120.1,120.1,1
GGU05,2005-04-26 07:30,26,120.14,120.14,120.14,120.14,10
GGU05,2005-04-26 08:00,26,120.11,120.11,120.09,120.09,7
GGU05,2005-04-26 09:00,26,120.08,120.08,119.93,119.96,18
GGU05,2005-04-26 09:30,26,119.92,119.93,119.89,119.9,30
GGU05,2005-04-26 10:00,26,119.98,119.98,119.98,119.98,40
GGU05,2005-04-26 10:30,26,119.95,119.95,119.93,119.93,2
GGU05,2005-04-26 11:00,26,119.96,119.96,119.94,119.94,2
GGU05,2005-04-26 11:30,26,119.91,119.96,119.91,119.96,2
GGU05,2005-04-27 01:00,27,119.98,119.98,119.98,119.98,1
GGU05,2005-04-27 01:30,27,119.92,119.92,119.92,119.92,1
GGU05,2005-04-27 02:30,27,119.88,119.88,119.88,119.88,50
GGU05,2005-04-27 03:00,27,119.95,119.95,119.95,119.95,308
GGU05,2005-04-27 03:30,27,119.91,119.91,119.91,119.91,100
GGU05,2005-04-27 04:00,27,119.92,119.95,119.92,119.95,1692
GGU05,2005-04-27 06:00,27,119.89,119.89,119.89,119.89,100
GGU05,2005-04-27 06:30,27,119.9,119.9,119.9,119.9,100
GGU05,2005-04-27 07:30,27,120.09,120.2,120.06,120.17,973
GGU05,2005-04-27 08:00,27,120.22,120.26,120.18,120.22,43
GGU05,2005-04-27 08:30,27,120.18,120.31,120.18,120.31,125
GGU05,2005-04-27 09:00,27,120.32,120.36,120.3,120.3,1012
GGU05,2005-04-27 09:30,27,120.28,120.28,120.28,120.28,101
GGU05,2005-04-27 11:00,27,120.24,120.24,120.24,120.24,98
GGU05,2005-04-27 11:30,27,120.26,120.26,120.26,120.26,1
GGU05,2005-04-28 02:00,28,120.24,120.24,120.24,120.24,1
GGU05,2005-04-28 02:30,28,120.33,120.34,120.33,120.34,2
GGU05,2005-04-28 03:30,28,120.35,120.36,120.35,120.35,3
GGU05,2005-04-28 04:00,28,120.32,120.32,120.32,120.32,1
GGU05,2005-04-28 05:00,28,120.28,120.28,120.28,120.28,2
GGU05,2005-04-28 05:30,28,120.3,120.3,120.3,120.3,50
GGU05,2005-04-28 06:30,28,120.33,120.33,120.33,120.33,1
GGU05,2005-04-28 07:00,28,120.33,120.4,120.25,120.25,164
GGU05,2005-04-28 07:30,28,120.3,120.43,120.3,120.32,10
GGU05,2005-04-28 08:00,28,120.31,120.34,120.3,120.34,4
GGU05,2005-04-28 09:00,28,120.32,120.32,120.32,120.32,61
GGU05,2005-04-28 10:00,28,120.36,120.36,120.35,120.35,52
GGU05,2005-04-28 10:30,28,120.37,120.42,120.37,120.41,5
GGU05,2005-04-28 11:00,28,120.42,120.47,120.42,120.45,21
GGU05,2005-04-28 11:30,28,120.47,120.49,120.46,120.48,12
GGU05,2005-04-29 01:00,29,120.51,120.53,120.51,120.51,128
GGU05,2005-04-29 01:30,29,120.55,120.55,120.55,120.55,1
GGU05,2005-04-29 02:30,29,120.46,120.46,120.39,120.39,3
GGU05,2005-04-29 03:00,29,120.4,120.45,120.4,120.45,5
GGU05,2005-04-29 04:00,29,120.52,120.55,120.5,120.55,3
GGU05,2005-04-29 04:30,29,120.4,120.4,120.35,120.35,11
GGU05,2005-04-29 05:00,29,120.23,120.28,120.23,120.24,6
GGU05,2005-04-29 05:30,29,120.21,120.24,120.21,120.24,102
GGU05,2005-04-29 06:00,29,120.22,120.22,120.13,120.13,4
GGU05,2005-04-29 06:30,29,120.15,120.15,120.11,120.11,27
GGU05,2005-04-29 07:00,29,120.06,120.19,120.05,120.15,330
GGU05,2005-04-29 07:30,29,120.13,120.13,120.09,120.1,353
GGU05,2005-04-29 08:00,29,120.05,120.1,120.05,120.1,13
GGU05,2005-04-29 08:30,29,120.16,120.16,120.16,120.16,1
GGU05,2005-04-29 09:00,29,120.28,120.34,120.28,120.34,3
GGU05,2005-04-29 09:30,29,120.37,120.49,120.37,120.45,39
GGU05,2005-04-29 10:00,29,120.43,120.51,120.43,120.48,105
GGU05,2005-04-29 10:30,29,120.5,120.52,120.47,120.47,18
GGU05,2005-04-29 11:30,29,120.42,120.43,120.38,120.38,4
GGU05,2005-05-02 01:30,2,120.29,120.29,120.29,120.29,1
GGU05,2005-05-02 02:00,2,120.33,120.33,120.33,120.33,2
GGU05,2005-05-02 02:30,2,120.32,120.32,120.32,120.32,50
GGU05,2005-05-02 04:00,2,120.4,120.4,120.4,120.4,2
GGU05,2005-05-02 04:30,2,120.35,120.35,120.35,120.35,1
GGU05,2005-05-02 06:30,2,120.34,120.39,120.34,120.39,2
GGU05,2005-05-02 07:00,2,120.4,120.4,120.4,120.4,5
GGU05,2005-05-02 07:30,2,120.41,120.41,120.41,120.41,1
GGU05,2005-05-02 08:00,2,120.39,120.39,120.39,120.39,2
GGU05,2005-05-02 09:00,2,120.34,120.37,120.34,120.37,2
GGU05,2005-05-02 09:30,2,120.38,120.38,120.38,120.38,1
GGU05,2005-05-02 10:00,2,120.36,120.36,120.36,120.36,1
GGU05,2005-05-02 10:30,2,120.4,120.41,120.4,120.41,2
GGU05,2005-05-02 11:00,2,120.45,120.45,120.45,120.45,1
GGU05,2005-05-02 11:30,2,120.42,120.42,120.42,120.42,1
GGU05,2005-05-03 01:00,3,120.43,120.46,120.43,120.46,2
GGU05,2005-05-03 01:30,3,120.4,120.4,120.4,120.4,1
GGU05,2005-05-03 02:00,3,120.35,120.35,120.34,120.35,10
GGU05,2005-05-03 02:30,3,120.33,120.33,120.33,120.33,1
GGU05,2005-05-03 03:00,3,120.33,120.34,120.33,120.34,2
GGU05,2005-05-03 03:30,3,120.41,120.42,120.41,120.42,51
GGU05,2005-05-03 04:00,3,120.42,120.46,120.42,120.46,381
GGU05,2005-05-03 04:30,3,120.41,120.41,120.41,120.41,65
GGU05,2005-05-03 05:00,3,120.4,120.45,120.4,120.45,3
GGU05,2005-05-03 06:30,3,120.45,120.45,120.45,120.45,1
GGU05,2005-05-03 07:00,3,120.46,120.46,120.46,120.46,1
GGU05,2005-05-03 07:30,3,120.44,120.54,120.44,120.54,69
GGU05,2005-05-03 08:00,3,120.55,120.55,120.51,120.54,9
GGU05,2005-05-03 08:30,3,120.52,120.58,120.51,120.57,66
GGU05,2005-05-03 09:30,3,120.57,120.63,120.57,120.63,118
GGU05,2005-05-03 10:00,3,120.62,120.62,120.58,120.59,8
GGU05,2005-05-03 10:30,3,120.62,120.62,120.62,120.62,2
GGU05,2005-05-03 11:30,3,120.6,120.62,120.59,120.6,27
GGU05,2005-05-04 01:00,4,120.68,120.69,120.67,120.67,4
GGU05,2005-05-04 01:30,4,120.65,120.65,120.62,120.62,3
GGU05,2005-05-04 02:00,4,120.56,120.56,120.54,120.55,36
GGU05,2005-05-04 02:30,4,120.56,120.56,120.56,120.56,21
GGU05,2005-05-04 03:00,4,120.53,120.56,120.53,120.56,2
GGU05,2005-05-04 03:30,4,120.52,120.52,120.52,120.52,1
GGU05,2005-05-04 04:00,4,120.53,120.53,120.53,120.53,1
GGU05,2005-05-04 04:30,4,120.46,120.48,120.46,120.48,7
GGU05,2005-05-04 06:30,4,120.47,120.47,120.47,120.47,1
GGU05,2005-05-04 07:00,4,120.44,120.44,120.44,120.44,1
GGU05,2005-05-04 07:30,4,120.35,120.42,120.29,120.29,12
GGU05,2005-05-04 08:00,4,120.24,120.33,120.13,120.21,55
GGU05,2005-05-04 08:30,4,120.21,120.22,120.21,120.22,2
GGU05,2005-05-04 09:00,4,120.26,120.26,120.23,120.23,3
GGU05,2005-05-04 09:30,4,120.22,120.22,120.2,120.21,3
GGU05,2005-05-04 10:30,4,120.27,120.27,120.25,120.25,4
GGU05,2005-05-04 11:30,4,120.29,120.34,120.29,120.34,2
GGU05,2005-05-05 01:00,5,120.37,120.37,120.37,120.37,1
GGU05,2005-05-05 01:30,5,120.38,120.42,120.38,120.42,6
GGU05,2005-05-05 02:30,5,120.4,120.4,120.4,120.4,1
GGU05,2005-05-05 03:30,5,120.45,120.45,120.45,120.45,1
GGU05,2005-05-05 04:30,5,120.42,120.42,120.42,120.42,1
GGU05,2005-05-05 05:30,5,120.43,120.43,120.43,120.43,1
GGU05,2005-05-05 07:30,5,120.39,120.39,120.39,120.39,1
GGU05,2005-05-05 10:00,5,120.44,120.44,120.44,120.44,1
GGU05,2005-05-05 10:30,5,120.38,120.38,120.38,120.38,1
GGU05,2005-05-05 11:00,5,120.39,120.39,120.39,120.39,1
GGU05,2005-05-05 11:30,5,120.44,120.58,120.44,120.58,18
GGU05,2005-05-06 01:00,6,120.53,120.53,120.51,120.51,2
GGU05,2005-05-06 02:00,6,120.54,120.54,120.53,120.53,2
GGU05,2005-05-06 02:30,6,120.51,120.51,120.51,120.51,2
GGU05,2005-05-06 04:00,6,120.55,120.55,120.55,120.55,2
GGU05,2005-05-06 04:30,6,120.59,120.59,120.59,120.59,1
GGU05,2005-05-06 05:00,6,120.59,120.59,120.56,120.56,2
GGU05,2005-05-06 05:30,6,120.55,120.57,120.55,120.57,1001
GGU05,2005-05-06 06:00,6,120.56,120.56,120.56,120.56,10
GGU05,2005-05-06 06:30,6,120.57,120.57,120.57,120.57,1
GGU05,2005-05-06 07:00,6,120.57,120.58,120.25,120.28,519
GGU05,2005-05-06 07:30,6,120.24,120.28,120.08,120.13,17
GGU05,2005-05-06 08:00,6,120.09,120.17,120.09,120.11,85
GGU05,2005-05-06 09:30,6,120.09,120.12,120.07,120.1,287
GGU05,2005-05-06 10:00,6,120.05,120.06,119.91,119.91,23
GGU05,2005-05-06 10:30,6,119.92,119.99,119.92,119.99,8
GGU05,2005-05-06 11:00,6,119.99,119.99,119.98,119.98,2
GGU05,2005-05-06 11:30,6,119.97,120,119.97,120,4
GGU05,2005-05-09 01:00,9,119.99,119.99,119.95,119.95,4
GGU05,2005-05-09 01:30,9,119.93,119.93,119.93,119.93,3
GGU05,2005-05-09 02:00,9,119.94,119.99,119.94,119.97,25
GGU05,2005-05-09 02:30,9,119.97,119.97,119.97,119.97,1
GGU05,2005-05-09 03:00,9,119.98,119.98,119.98,119.98,2
GGU05,2005-05-09 03:30,9,120.02,120.07,120.02,120.07,164
GGU05,2005-05-09 04:00,9,120.06,120.06,120.06,120.06,1
GGU05,2005-05-09 04:30,9,120.07,120.09,120.07,120.09,8
GGU05,2005-05-09 06:00,9,120.1,120.1,120.1,120.1,3
GGU05,2005-05-09 06:30,9,120.12,120.12,120.12,120.12,3
GGU05,2005-05-09 07:00,9,120.13,120.13,120.11,120.11,40
GGU05,2005-05-09 07:30,9,120.11,120.11,120.08,120.08,76
GGU05,2005-05-09 08:30,9,120.13,120.15,120.11,120.14,9
GGU05,2005-05-09 09:00,9,120.16,120.16,120.16,120.16,1
GGU05,2005-05-09 09:30,9,120.19,120.25,120.19,120.25,3
GGU05,2005-05-09 10:00,9,120.25,120.27,120.25,120.27,3
GGU05,2005-05-09 10:30,9,120.24,120.24,120.24,120.24,2
GGU05,2005-05-09 11:00,9,120.26,120.26,120.26,120.26,26
GGU05,2005-05-09 11:30,9,120.29,120.29,120.29,120.29,3
GGU05,2005-05-10 01:00,10,120.34,120.34,120.32,120.32,11
GGU05,2005-05-10 01:30,10,120.34,120.34,120.34,120.34,1
GGU05,2005-05-10 02:00,10,120.36,120.42,120.36,120.42,3
GGU05,2005-05-10 02:30,10,120.49,120.49,120.49,120.49,113
GGU05,2005-05-10 03:00,10,120.48,120.48,120.47,120.47,2
GGU05,2005-05-10 04:00,10,120.42,120.44,120.42,120.44,48
GGU05,2005-05-10 04:30,10,120.44,120.46,120.43,120.46,12
GGU05,2005-05-10 05:30,10,120.44,120.44,120.44,120.44,1
GGU05,2005-05-10 06:00,10,120.49,120.5,120.49,120.5,3
GGU05,2005-05-10 06:30,10,120.51,120.51,120.51,120.51,35
GGU05,2005-05-10 07:00,10,120.52,120.56,120.52,120.55,6
GGU05,2005-05-10 07:30,10,120.59,120.7,120.59,120.67,1017
GGU05,2005-05-10 08:00,10,120.68,120.69,120.63,120.63,515
GGU05,2005-05-10 08:30,10,120.63,120.75,120.63,120.75,467
GGU05,2005-05-10 09:00,10,120.77,120.88,120.77,120.81,941
GGU05,2005-05-10 09:30,10,120.81,120.85,120.8,120.85,26
GGU05,2005-05-10 10:00,10,120.81,120.81,120.74,120.77,175
GGU05,2005-05-10 10:30,10,120.76,120.77,120.76,120.77,41
GGU05,2005-05-10 11:00,10,120.77,120.81,120.76,120.81,157
GGU05,2005-05-10 11:30,10,120.77,120.78,120.76,120.78,33
GGU05,2005-05-11 01:00,11,120.87,120.87,120.85,120.86,3
GGU05,2005-05-11 01:30,11,120.91,120.91,120.89,120.89,2
GGU05,2005-05-11 02:00,11,120.9,121,120.9,121,473
GGU05,2005-05-11 02:30,11,120.99,121.08,120.99,121.07,636
GGU05,2005-05-11 03:00,11,121.08,121.08,120.91,120.91,155
GGU05,2005-05-11 03:30,11,120.91,121,120.82,121,92
GGU05,2005-05-11 04:00,11,120.95,121,120.95,121,212
GGU05,2005-05-11 04:30,11,121,121.09,121,121.04,251
GGU05,2005-05-11 05:00,11,121.01,121.01,120.94,120.94,24
GGU05,2005-05-11 05:30,11,120.92,120.97,120.92,120.97,3
GGU05,2005-05-11 06:00,11,120.92,120.92,120.87,120.87,18
GGU05,2005-05-11 07:00,11,120.95,120.96,120.95,120.96,50
GGU05,2005-05-11 07:30,11,120.91,120.91,120.84,120.84,9
GGU05,2005-05-11 08:00,11,121,121.05,121,121.04,428
GGU05,2005-05-11 08:30,11,121.04,121.05,120.98,120.98,640
GGU05,2005-05-11 09:00,11,121.07,121.19,121.07,121.19,146
GGU05,2005-05-11 09:30,11,121.16,121.19,121.14,121.14,2719
GGU05,2005-05-11 10:00,11,121.12,121.16,121.11,121.11,1683
GGU05,2005-05-11 10:30,11,121.1,121.16,121.1,121.15,183
GGU05,2005-05-11 11:00,11,121.15,121.25,121.15,121.25,14
GGU05,2005-05-11 11:30,11,121.17,121.18,121.16,121.18,3
GGU05,2005-05-12 01:00,12,121,121.01,120.94,120.94,12
GGU05,2005-05-12 01:30,12,120.96,120.96,120.93,120.93,11
GGU05,2005-05-12 02:00,12,120.99,121,120.98,120.99,9
GGU05,2005-05-12 02:30,12,120.98,121.02,120.98,121.02,26
GGU05,2005-05-12 03:30,12,121.02,121.02,121,121,5
GGU05,2005-05-12 04:00,12,121,121,121,121,2
GGU05,2005-05-12 04:30,12,121,121,121,121,1
GGU05,2005-05-12 05:00,12,121.02,121.02,121.02,121.02,6
GGU05,2005-05-12 05:30,12,121.06,121.06,121.06,121.06,1
GGU05,2005-05-12 06:00,12,121.01,121.03,121.01,121.03,757
GGU05,2005-05-12 07:00,12,120.98,120.98,120.88,120.89,27
GGU05,2005-05-12 07:30,12,120.89,121.02,120.89,120.96,13
GGU05,2005-05-12 08:00,12,121.08,121.08,121.02,121.07,15
GGU05,2005-05-12 08:30,12,121.04,121.04,121.04,121.04,1
GGU05,2005-05-12 09:00,12,120.99,121,120.99,121,127
GGU05,2005-05-12 09:30,12,121.01,121.08,121,121.06,334
GGU05,2005-05-12 10:00,12,121.1,121.11,121.06,121.06,64
GGU05,2005-05-12 10:30,12,121.09,121.16,121.09,121.16,107
GGU05,2005-05-12 11:00,12,121.11,121.11,121.09,121.09,2
GGU05,2005-05-12 11:30,12,121.1,121.12,121.1,121.12,2
GGU05,2005-05-13 01:00,13,121.22,121.24,121.22,121.24,12
GGU05,2005-05-13 01:30,13,121.23,121.23,121.23,121.23,1
GGU05,2005-05-13 02:00,13,121.27,121.35,121.27,121.32,1059
GGU05,2005-05-13 02:30,13,121.33,121.33,121.26,121.26,346
GGU05,2005-05-13 03:00,13,121.25,121.35,121.25,121.34,7
GGU05,2005-05-13 03:30,13,121.34,121.34,121.31,121.31,514
GGU05,2005-05-13 04:00,13,121.3,121.3,121.3,121.3,1
GGU05,2005-05-13 04:30,13,121.31,121.31,121.29,121.29,16
GGU05,2005-05-13 05:00,13,121.28,121.28,121.22,121.22,368
GGU05,2005-05-13 05:30,13,121.14,121.15,121.06,121.06,503
GGU05,2005-05-13 06:00,13,121.02,121.02,120.96,121.02,58
GGU05,2005-05-13 06:30,13,121.05,121.05,121.05,121.05,1
GGU05,2005-05-13 07:00,13,121.04,121.04,121.04,121.04,1
GGU05,2005-05-13 07:30,13,121.1,121.19,121.1,121.19,4
GGU05,2005-05-13 08:00,13,121.26,121.32,121.26,121.32,113
GGU05,2005-05-13 08:30,13,121.28,121.39,121.28,121.39,10
GGU05,2005-05-13 09:00,13,121.36,121.36,121.35,121.35,15
GGU05,2005-05-13 09:30,13,121.35,121.39,121.34,121.34,9
GGU05,2005-05-13 10:00,13,121.33,121.33,121.33,121.33,60
GGU05,2005-05-13 10:30,13,121.21,121.21,121.21,121.21,1
GGU05,2005-05-13 11:00,13,121.19,121.19,121.19,121.19,5
GGU05,2005-05-13 11:30,13,121.23,121.24,121.23,121.24,5
GGU05,2005-05-13 12:00,13,121.16,121.16,121.16,121.16,1
GGU05,2005-05-16 01:00,16,121.17,121.17,121.14,121.16,13
GGU05,2005-05-16 01:30,16,121.15,121.15,121.06,121.08,7
GGU05,2005-05-16 02:00,16,121.11,121.11,121.11,121.11,2
GGU05,2005-05-16 02:30,16,121.05,121.05,121.05,121.05,1
GGU05,2005-05-16 03:30,16,121.12,121.15,121.11,121.15,8
GGU05,2005-05-16 05:00,16,121.1,121.1,121.1,121.1,3
GGU05,2005-05-16 05:30,16,121.1,121.1,121.1,121.1,2
GGU05,2005-05-16 06:30,16,121.17,121.19,121.15,121.19,22
GGU05,2005-05-16 07:00,16,121.18,121.18,121.18,121.18,1
GGU05,2005-05-16 07:30,16,121.26,121.3,121.25,121.25,4
GGU05,2005-05-16 08:00,16,121.24,121.31,121.24,121.31,4
GGU05,2005-05-16 08:30,16,121.33,121.33,121.33,121.33,4
GGU05,2005-05-16 09:00,16,121.29,121.29,121.2,121.22,10
GGU05,2005-05-16 09:30,16,121.25,121.25,121.22,121.22,16
GGU05,2005-05-16 10:00,16,121.24,121.24,121.24,121.24,1
GGU05,2005-05-16 11:30,16,121.29,121.29,121.28,121.28,48
GGU05,2005-05-17 01:00,17,121.18,121.18,121.18,121.18,1
GGU05,2005-05-17 01:30,17,121.2,121.21,121.19,121.21,10
GGU05,2005-05-17 02:00,17,121.2,121.2,121.2,121.2,5
GGU05,2005-05-17 02:30,17,121.16,121.16,121.16,121.16,1
GGU05,2005-05-17 03:00,17,121.17,121.17,121.12,121.12,24
GGU05,2005-05-17 03:30,17,121.14,121.14,121.08,121.11,4
GGU05,2005-05-17 04:00,17,121.13,121.15,121.13,121.15,3
GGU05,2005-05-17 04:30,17,121.15,121.17,121.15,121.17,8
GGU05,2005-05-17 05:00,17,121.19,121.19,121.17,121.17,14
GGU05,2005-05-17 05:30,17,121.13,121.13,121.13,121.13,100
GGU05,2005-05-17 06:00,17,121.15,121.15,121.15,121.15,1
GGU05,2005-05-17 06:30,17,121.15,121.15,121.15,121.15,1
GGU05,2005-05-17 07:00,17,121.16,121.16,121.1,121.1,56
GGU05,2005-05-17 07:30,17,121.1,121.16,121.1,121.16,78
GGU05,2005-05-17 08:00,17,121.2,121.25,121.2,121.24,9
GGU05,2005-05-17 08:30,17,121.23,121.24,121.23,121.23,12
GGU05,2005-05-17 09:00,17,121.24,121.3,121.24,121.3,916
GGU05,2005-05-17 09:30,17,121.3,121.31,121.27,121.31,14
GGU05,2005-05-17 10:00,17,121.33,121.35,121.33,121.35,453
GGU05,2005-05-17 10:30,17,121.37,121.37,121.34,121.35,74
GGU05,2005-05-17 11:00,17,121.36,121.36,121.36,121.36,1
GGU05,2005-05-17 11:30,17,121.38,121.38,121.35,121.35,97
GGU05,2005-05-18 01:00,18,121.32,121.32,121.23,121.23,28
GGU05,2005-05-18 01:30,18,121.23,121.23,121.23,121.23,50
GGU05,2005-05-18 02:00,18,121.22,121.25,121.22,121.25,109
GGU05,2005-05-18 02:30,18,121.21,121.23,121.21,121.23,52
GGU05,2005-05-18 03:00,18,121.27,121.27,121.27,121.27,3
GGU05,2005-05-18 03:30,18,121.25,121.28,121.24,121.25,193
GGU05,2005-05-18 04:00,18,121.31,121.36,121.31,121.36,5
GGU05,2005-05-18 04:30,18,121.33,121.33,121.32,121.32,6
GGU05,2005-05-18 05:00,18,121.3,121.34,121.3,121.34,5
GGU05,2005-05-18 07:00,18,121.3,121.5,121.3,121.5,34
GGU05,2005-05-18 07:30,18,121.41,121.57,121.41,121.52,2186
GGU05,2005-05-18 08:00,18,121.51,121.58,121.51,121.58,381
GGU05,2005-05-18 08:30,18,121.56,121.6,121.56,121.58,432
GGU05,2005-05-18 09:00,18,121.57,121.58,121.57,121.58,18
GGU05,2005-05-18 09:30,18,121.61,121.62,121.58,121.58,68
GGU05,2005-05-18 10:00,18,121.55,121.55,121.55,121.55,1
GGU05,2005-05-18 10:30,18,121.55,121.55,121.55,121.55,1
GGU05,2005-05-18 11:30,18,121.57,121.59,121.56,121.57,61
GGU05,2005-05-19 01:00,19,121.47,121.47,121.45,121.45,102
GGU05,2005-05-19 01:30,19,121.47,121.47,121.44,121.46,90
GGU05,2005-05-19 02:00,19,121.45,121.49,121.44,121.49,37
GGU05,2005-05-19 02:30,19,121.46,121.47,121.46,121.46,41
GGU05,2005-05-19 03:00,19,121.46,121.46,121.43,121.43,22
GGU05,2005-05-19 03:30,19,121.43,121.43,121.41,121.43,563
GGU05,2005-05-19 04:00,19,121.42,121.42,121.28,121.28,942
GGU05,2005-05-19 04:30,19,121.33,121.33,121.25,121.27,70
GGU05,2005-05-19 05:00,19,121.29,121.3,121.27,121.3,214
GGU05,2005-05-19 05:30,19,121.35,121.41,121.35,121.41,16
GGU05,2005-05-19 06:00,19,121.41,121.41,121.4,121.4,29
GGU05,2005-05-19 06:30,19,121.35,121.35,121.35,121.35,1
GGU05,2005-05-19 07:00,19,121.35,121.37,121.35,121.35,50
GGU05,2005-05-19 07:30,19,121.41,121.44,121.41,121.44,205
GGU05,2005-05-19 08:00,19,121.45,121.46,121.43,121.43,18
GGU05,2005-05-19 08:30,19,121.47,121.47,121.46,121.47,1024
GGU05,2005-05-19 09:00,19,121.37,121.37,121.37,121.37,1
GGU05,2005-05-19 09:30,19,121.36,121.36,121.34,121.34,2
GGU05,2005-05-19 10:00,19,121.35,121.35,121.35,121.35,4
GGU05,2005-05-19 10:30,19,121.38,121.47,121.38,121.47,65
GGU05,2005-05-19 11:00,19,121.38,121.38,121.25,121.25,74
GGU05,2005-05-19 11:30,19,121.26,121.26,121.24,121.24,9
GGU05,2005-05-20 01:00,20,121.21,121.23,121.14,121.14,12
GGU05,2005-05-20 01:30,20,121.17,121.17,121.16,121.16,103
GGU05,2005-05-20 02:00,20,121.15,121.15,121.04,121.04,220
GGU05,2005-05-20 02:30,20,121.06,121.08,121,121.05,2284
GGU05,2005-05-20 03:00,20,121.05,121.1,121.05,121.1,743
GGU05,2005-05-20 03:30,20,121.07,121.11,121.07,121.1,203
GGU05,2005-05-20 04:00,20,121.11,121.17,121.11,121.17,1504
GGU05,2005-05-20 04:30,20,121.16,121.16,121.16,121.16,5
GGU05,2005-05-20 05:00,20,121.14,121.15,121.14,121.15,26
GGU05,2005-05-20 05:30,20,121.14,121.15,121.14,121.15,6
GGU05,2005-05-20 06:00,20,121.17,121.18,121.17,121.18,2
GGU05,2005-05-20 06:30,20,121.2,121.2,121.2,121.2,1
GGU05,2005-05-20 07:00,20,121.24,121.3,121.24,121.3,1133
GGU05,2005-05-20 07:30,20,121.25,121.25,121.16,121.16,5
GGU05,2005-05-20 08:00,20,121.15,121.18,121.13,121.14,407
GGU05,2005-05-20 08:30,20,121.14,121.14,121.08,121.1,10
GGU05,2005-05-20 09:00,20,121.1,121.1,121.1,121.1,16
GGU05,2005-05-20 09:30,20,121.12,121.14,121.12,121.12,407
GGU05,2005-05-20 10:00,20,121.1,121.15,121.08,121.15,12
GGU05,2005-05-20 10:30,20,121.15,121.16,121.15,121.16,4
GGU05,2005-05-20 11:00,20,121.14,121.14,121.14,121.14,2
GGU05,2005-05-20 11:30,20,121.15,121.15,121.13,121.13,501
GGU05,2005-05-23 01:00,23,121.07,121.08,120.99,120.99,16
GGU05,2005-05-23 01:30,23,120.93,120.93,120.88,120.9,38
GGU05,2005-05-23 02:00,23,120.93,120.95,120.93,120.95,47
GGU05,2005-05-23 02:30,23,120.94,120.98,120.94,120.98,106
GGU05,2005-05-23 03:00,23,120.98,121,120.97,120.97,188
GGU05,2005-05-23 03:30,23,121.02,121.02,121.02,121.02,3
GGU05,2005-05-23 04:00,23,121.01,121.01,121,121,29
GGU05,2005-05-23 04:30,23,120.98,120.99,120.98,120.99,2
GGU05,2005-05-23 05:00,23,120.99,120.99,120.99,120.99,39
GGU05,2005-05-23 05:30,23,121,121,121,121,1
GGU05,2005-05-23 06:00,23,121,121.01,121,121.01,8
GGU05,2005-05-23 06:30,23,121.01,121.01,120.99,121.01,9
GGU05,2005-05-23 07:00,23,121.02,121.04,121.02,121.04,4
GGU05,2005-05-23 07:30,23,121,121.14,121,121.14,4687
GGU05,2005-05-23 08:00,23,121.16,121.29,121.16,121.27,50
GGU05,2005-05-23 08:30,23,121.22,121.3,121.22,121.29,54
GGU05,2005-05-23 09:00,23,121.29,121.45,121.29,121.42,512
GGU05,2005-05-23 09:30,23,121.41,121.5,121.41,121.5,65
GGU05,2005-05-23 10:00,23,121.45,121.5,121.44,121.5,74
GGU05,2005-05-23 10:30,23,121.49,121.5,121.49,121.5,19
GGU05,2005-05-23 11:00,23,121.49,121.5,121.49,121.5,3
GGU05,2005-05-23 11:30,23,121.45,121.49,121.45,121.49,58
GGU05,2005-05-24 01:00,24,121.59,121.64,121.57,121.62,2475
GGU05,2005-05-24 01:30,24,121.64,121.66,121.61,121.66,51
GGU05,2005-05-24 02:00,24,121.65,121.65,121.59,121.59,158
GGU05,2005-05-24 02:30,24,121.6,121.65,121.6,121.64,39
GGU05,2005-05-24 03:00,24,121.64,121.66,121.64,121.64,7
GGU05,2005-05-24 03:30,24,121.66,121.7,121.64,121.69,4815
GGU05,2005-05-24 04:00,24,121.69,121.78,121.69,121.75,1051
GGU05,2005-05-24 04:30,24,121.74,121.77,121.74,121.75,143
GGU05,2005-05-24 05:00,24,121.73,121.82,121.73,121.82,85
GGU05,2005-05-24 05:30,24,121.82,121.86,121.81,121.83,132
GGU05,2005-05-24 06:00,24,121.84,121.88,121.83,121.84,2197
GGU05,2005-05-24 06:30,24,121.83,121.84,121.82,121.82,31
GGU05,2005-05-24 07:00,24,121.85,121.85,121.73,121.74,56
GGU05,2005-05-24 07:30,24,121.8,121.83,121.79,121.79,1505
GGU05,2005-05-24 08:00,24,121.79,121.79,121.75,121.75,84
GGU05,2005-05-24 08:30,24,121.75,121.77,121.72,121.72,146
GGU05,2005-05-24 09:00,24,121.74,121.78,121.71,121.71,2130
GGU05,2005-05-24 09:30,24,121.7,121.75,121.7,121.73,637
GGU05,2005-05-24 10:00,24,121.73,121.77,121.73,121.77,278
GGU05,2005-05-24 10:30,24,121.77,121.83,121.77,121.83,46
GGU05,2005-05-24 11:00,24,121.84,121.84,121.79,121.79,12
GGU05,2005-05-24 11:30,24,121.79,121.79,121.76,121.76,2
GGU05,2005-05-25 01:00,25,121.88,121.94,121.87,121.92,1267
GGU05,2005-05-25 01:30,25,121.91,121.95,121.9,121.9,320
GGU05,2005-05-25 02:00,25,121.9,121.95,121.9,121.95,708
GGU05,2005-05-25 02:30,25,121.97,122.04,121.95,121.97,1056
GGU05,2005-05-25 03:00,25,121.95,121.97,121.93,121.97,167
GGU05,2005-05-25 03:30,25,121.98,121.98,121.91,121.91,20
GGU05,2005-05-25 04:00,25,121.93,122,121.93,121.99,233
GGU05,2005-05-25 04:30,25,122,122.02,121.96,121.96,236
GGU05,2005-05-25 05:00,25,121.97,121.97,121.93,121.94,3179
GGU05,2005-05-25 05:30,25,121.95,121.97,121.95,121.97,405
GGU05,2005-05-25 06:00,25,121.95,121.95,121.91,121.91,587
GGU05,2005-05-25 06:30,25,121.95,121.95,121.95,121.95,27
GGU05,2005-05-25 07:00,25,121.96,121.96,121.92,121.92,46
GGU05,2005-05-25 07:30,25,121.94,122.06,121.9,122,819
GGU05,2005-05-25 08:00,25,122.02,122.02,121.96,121.96,174
GGU05,2005-05-25 08:30,25,121.93,121.93,121.73,121.84,1465
GGU05,2005-05-25 09:00,25,121.88,121.95,121.86,121.9,400
GGU05,2005-05-25 09:30,25,121.9,121.94,121.84,121.94,837
GGU05,2005-05-25 10:00,25,121.92,121.94,121.81,121.82,235
GGU05,2005-05-25 10:30,25,121.82,121.82,121.61,121.67,3423
GGU05,2005-05-25 11:00,25,121.7,121.7,121.56,121.56,456
GGU05,2005-05-25 11:30,25,121.65,121.69,121.59,121.69,110
GGU05,2005-05-26 01:00,26,121.64,121.78,121.62,121.74,148
GGU05,2005-05-26 01:30,26,121.72,121.81,121.7,121.81,604
GGU05,2005-05-26 02:00,26,121.81,121.81,121.71,121.71,89
GGU05,2005-05-26 02:30,26,121.7,121.72,121.68,121.71,11
GGU05,2005-05-26 03:00,26,121.75,121.75,121.71,121.73,710
GGU05,2005-05-26 03:30,26,121.73,121.77,121.73,121.77,197
GGU05,2005-05-26 04:00,26,121.73,121.73,121.73,121.73,9
GGU05,2005-05-26 04:30,26,121.77,121.77,121.7,121.72,74
GGU05,2005-05-26 05:00,26,121.64,121.64,121.6,121.61,1894
GGU05,2005-05-26 05:30,26,121.66,121.66,121.64,121.64,3410
GGU05,2005-05-26 06:00,26,121.65,121.65,121.65,121.65,500
GGU05,2005-05-26 06:30,26,121.66,121.66,121.63,121.63,428
GGU05,2005-05-26 07:00,26,121.63,121.72,121.61,121.67,544
GGU05,2005-05-26 07:30,26,121.68,121.68,121.49,121.52,4120
GGU05,2005-05-26 08:00,26,121.49,121.49,121.4,121.44,245
GGU05,2005-05-26 08:30,26,121.5,121.51,121.47,121.49,768
GGU05,2005-05-26 09:00,26,121.49,121.49,121.4,121.41,657
GGU05,2005-05-26 09:30,26,121.43,121.55,121.42,121.53,205
GGU05,2005-05-26 10:00,26,121.53,121.7,121.53,121.64,2847
GGU05,2005-05-26 10:30,26,121.65,121.68,121.63,121.68,79
GGU05,2005-05-26 11:00,26,121.66,121.66,121.66,121.66,183
GGU05,2005-05-26 11:30,26,121.65,121.66,121.64,121.66,13
GGU05,2005-05-27 01:00,27,121.6,121.63,121.6,121.62,28
GGU05,2005-05-27 01:30,27,121.69,121.75,121.69,121.75,281
GGU05,2005-05-27 02:00,27,121.77,121.84,121.77,121.78,555
GGU05,2005-05-27 02:30,27,121.77,121.78,121.75,121.76,205
GGU05,2005-05-27 03:00,27,121.75,121.78,121.72,121.72,794
GGU05,2005-05-27 03:30,27,121.72,121.75,121.72,121.74,36
GGU05,2005-05-27 04:00,27,121.71,121.76,121.71,121.75,31349
GGU05,2005-05-27 04:30,27,121.72,121.72,121.71,121.71,511
GGU05,2005-05-27 05:00,27,121.71,121.71,121.59,121.64,3090
GGU05,2005-05-27 05:30,27,121.58,121.61,121.54,121.56,479
GGU05,2005-05-27 06:00,27,121.54,121.58,121.5,121.58,489
GGU05,2005-05-27 06:30,27,121.59,121.61,121.59,121.61,1815
GGU05,2005-05-27 07:00,27,121.62,121.62,121.52,121.52,155
GGU05,2005-05-27 07:30,27,121.56,121.59,121.46,121.5,294
GGU05,2005-05-27 08:00,27,121.51,121.58,121.5,121.56,635
GGU05,2005-05-27 08:30,27,121.54,121.54,121.5,121.53,33
GGU05,2005-05-27 09:00,27,121.48,121.48,121.45,121.48,31
GGU05,2005-05-27 09:30,27,121.52,121.52,121.49,121.5,24
GGU05,2005-05-27 10:00,27,121.51,121.54,121.51,121.54,524
GGU05,2005-05-27 10:30,27,121.53,121.61,121.53,121.61,1681
GGU05,2005-05-27 11:30,27,121.55,121.59,121.55,121.56,14
GGU05,2005-05-30 01:00,30,121.52,121.56,121.45,121.56,47
GGU05,2005-05-30 01:30,30,121.5,121.5,121.46,121.46,21
GGU05,2005-05-30 02:00,30,121.48,121.48,121.42,121.43,1612
GGU05,2005-05-30 02:30,30,121.46,121.46,121.44,121.45,52
GGU05,2005-05-30 03:00,30,121.45,121.48,121.44,121.45,31
GGU05,2005-05-30 03:30,30,121.45,121.45,121.36,121.36,371
GGU05,2005-05-30 04:00,30,121.42,121.42,121.42,121.42,5
GGU05,2005-05-30 04:30,30,121.43,121.48,121.43,121.44,37
GGU05,2005-05-30 05:00,30,121.47,121.47,121.47,121.47,1
GGU05,2005-05-30 05:30,30,121.41,121.45,121.4,121.44,220
GGU05,2005-05-30 06:00,30,121.44,121.44,121.38,121.38,48
GGU05,2005-05-30 06:30,30,121.41,121.44,121.39,121.43,47
GGU05,2005-05-30 07:30,30,121.48,121.52,121.46,121.52,198
GGU05,2005-05-30 08:00,30,121.49,121.51,121.49,121.49,175
GGU05,2005-05-30 08:30,30,121.46,121.49,121.46,121.49,26
GGU05,2005-05-30 09:00,30,121.48,121.49,121.48,121.49,180
GGU05,2005-05-30 09:30,30,121.48,121.52,121.48,121.51,7
GGU05,2005-05-30 10:00,30,121.53,121.55,121.53,121.54,253
GGU05,2005-05-30 10:30,30,121.55,121.55,121.53,121.53,87
GGU05,2005-05-30 11:00,30,121.56,121.56,121.54,121.54,37
GGU05,2005-05-30 11:30,30,121.52,121.52,121.48,121.5,8
GGU05,2005-05-31 01:00,31,121.51,121.53,121.28,121.33,430
GGU05,2005-05-31 01:30,31,121.32,121.37,121.3,121.37,2686
GGU05,2005-05-31 02:00,31,121.36,121.56,121.34,121.54,1299
GGU05,2005-05-31 02:30,31,121.53,121.63,121.52,121.61,3537
GGU05,2005-05-31 03:00,31,121.62,121.76,121.62,121.75,20591
GGU05,2005-05-31 03:30,31,121.74,121.78,121.7,121.77,1166
GGU05,2005-05-31 04:00,31,121.77,121.83,121.76,121.8,1274
GGU05,2005-05-31 04:30,31,121.8,121.81,121.74,121.77,1543
GGU05,2005-05-31 05:00,31,121.77,121.82,121.69,121.7,8633
GGU05,2005-05-31 05:30,31,121.71,121.75,121.68,121.75,383
GGU05,2005-05-31 06:00,31,121.73,121.79,121.72,121.77,1149
GGU05,2005-05-31 06:30,31,121.8,121.81,121.79,121.79,3861
GGU05,2005-05-31 07:00,31,121.78,121.8,121.76,121.8,65
GGU05,2005-05-31 07:30,31,121.82,121.95,121.82,121.91,1978
GGU05,2005-05-31 08:00,31,121.92,121.92,121.88,121.92,3589
GGU05,2005-05-31 08:30,31,121.89,122.05,121.89,121.98,5607
GGU05,2005-05-31 09:00,31,121.98,122.08,121.97,122.05,20429
GGU05,2005-05-31 09:30,31,122.05,122.12,122.03,122.07,3444
GGU05,2005-05-31 10:00,31,122.06,122.17,122.05,122.14,4229
GGU05,2005-05-31 10:30,31,122.13,122.14,122.09,122.11,2811
GGU05,2005-05-31 11:00,31,122.12,122.12,122.11,122.11,252
GGU05,2005-05-31 11:30,31,122.13,122.16,122.1,122.1,10885
GGU05,2005-05-31 12:00,31,122.15,122.15,122.15,122.15,161
GGU05,2005-06-01 01:00,1,121.93,122.14,121.93,122.11,1014
GGU05,2005-06-01 01:30,1,122.12,122.19,122.04,122.06,750
GGU05,2005-06-01 02:00,1,122.06,122.06,121.97,122,6607
GGU05,2005-06-01 02:30,1,122.05,122.12,122.03,122.06,1431
GGU05,2005-06-01 03:00,1,122.02,122.08,121.98,122.04,1495
GGU05,2005-06-01 03:30,1,122.04,122.17,122.03,122.08,2435
GGU05,2005-06-01 04:00,1,122.05,122.09,122,122.09,5617
GGU05,2005-06-01 04:30,1,122.08,122.14,122.06,122.14,1087
GGU05,2005-06-01 05:00,1,122.14,122.14,122.09,122.11,5216
GGU05,2005-06-01 05:30,1,122.12,122.17,122.12,122.13,723
GGU05,2005-06-01 06:00,1,122.15,122.16,122.11,122.12,811
GGU05,2005-06-01 06:30,1,122.13,122.15,122.12,122.13,759
GGU05,2005-06-01 07:00,1,122.13,122.16,122.1,122.15,1566
GGU05,2005-06-01 07:30,1,122.16,122.26,122.16,122.24,63256
GGU05,2005-06-01 08:00,1,122.23,122.26,122.2,122.2,591
GGU05,2005-06-01 08:30,1,122.22,122.27,122.17,122.27,11263
GGU05,2005-06-01 09:00,1,122.27,122.51,122.27,122.43,47054
GGU05,2005-06-01 09:30,1,122.42,122.53,122.42,122.51,6624
GGU05,2005-06-01 10:00,1,122.49,122.58,122.47,122.47,5920
GGU05,2005-06-01 10:30,1,122.47,122.52,122.47,122.5,1616
GGU05,2005-06-01 11:00,1,122.51,122.51,122.36,122.36,2044
GGU05,2005-06-01 11:30,1,122.38,122.49,122.38,122.47,9357
GGU05,2005-06-01 12:00,1,122.47,122.47,122.47,122.47,5
GGU05,2005-06-02 01:00,2,122.43,122.45,122.39,122.43,2112
GGU05,2005-06-02 01:30,2,122.41,122.42,122.36,122.36,400
GGU05,2005-06-02 02:00,2,122.37,122.38,122.34,122.36,6024
GGU05,2005-06-02 02:30,2,122.36,122.43,122.36,122.43,8924
GGU05,2005-06-02 03:00,2,122.4,122.41,122.36,122.4,1204
GGU05,2005-06-02 03:30,2,122.4,122.4,122.35,122.39,5638
GGU05,2005-06-02 04:00,2,122.39,122.46,122.38,122.38,8352
GGU05,2005-06-02 04:30,2,122.39,122.48,122.39,122.44,12103
GGU05,2005-06-02 05:00,2,122.45,122.52,122.43,122.52,2983
GGU05,2005-06-02 05:30,2,122.51,122.66,122.49,122.57,3618
GGU05,2005-06-02 06:00,2,122.56,122.56,122.53,122.56,7007
GGU05,2005-06-02 06:30,2,122.57,122.6,122.56,122.58,1432
GGU05,2005-06-02 07:00,2,122.58,122.58,122.47,122.48,16367
GGU05,2005-06-02 07:30,2,122.48,122.57,122.39,122.48,8677
GGU05,2005-06-02 08:00,2,122.48,122.5,122.4,122.48,2097
GGU05,2005-06-02 08:30,2,122.48,122.55,122.42,122.42,7452
GGU05,2005-06-02 09:00,2,122.43,122.6,122.43,122.58,32902
GGU05,2005-06-02 09:30,2,122.58,122.68,122.58,122.66,18599
GGU05,2005-06-02 10:00,2,122.66,122.67,122.62,122.63,11758
GGU05,2005-06-02 10:30,2,122.63,122.68,122.63,122.65,5714
GGU05,2005-06-02 11:00,2,122.63,122.71,122.63,122.67,3094
GGU05,2005-06-02 11:30,2,122.68,122.69,122.63,122.66,1645
GGU05,2005-06-02 12:00,2,122.65,122.65,122.65,122.65,25
GGU05,2005-06-03 01:00,3,122.64,122.65,122.56,122.65,6812
GGU05,2005-06-03 01:30,3,122.65,122.77,122.63,122.75,7610
GGU05,2005-06-03 02:00,3,122.74,122.75,122.71,122.71,8806
GGU05,2005-06-03 02:30,3,122.71,122.71,122.64,122.64,3995
GGU05,2005-06-03 03:00,3,122.63,122.72,122.63,122.65,7048
GGU05,2005-06-03 03:30,3,122.66,122.71,122.63,122.69,8680
GGU05,2005-06-03 04:00,3,122.71,122.72,122.67,122.71,5681
GGU05,2005-06-03 04:30,3,122.7,122.7,122.66,122.66,21315
GGU05,2005-06-03 05:00,3,122.68,122.7,122.66,122.68,730
GGU05,2005-06-03 05:30,3,122.69,122.71,122.69,122.7,17044
GGU05,2005-06-03 06:00,3,122.7,122.72,122.7,122.72,7993
GGU05,2005-06-03 06:30,3,122.73,122.73,122.7,122.72,2058
GGU05,2005-06-03 07:00,3,122.71,123.06,122.7,123.05,13944
GGU05,2005-06-03 07:30,3,123.04,123.05,122.88,122.96,35851
GGU05,2005-06-03 08:00,3,122.94,123.04,122.92,122.99,23319
GGU05,2005-06-03 08:30,3,122.99,123.04,122.97,123.02,28779
GGU05,2005-06-03 09:00,3,123.02,123.08,122.94,122.98,17751
GGU05,2005-06-03 09:30,3,122.99,122.99,122.61,122.67,13456
GGU05,2005-06-03 10:00,3,122.67,122.74,122.43,122.5,45352
GGU05,2005-06-03 10:30,3,122.51,122.57,122.45,122.49,19097
GGU05,2005-06-03 11:00,3,122.5,122.52,122.38,122.43,16595
GGU05,2005-06-03 11:30,3,122.44,122.49,122.44,122.46,6942
GGU05,2005-06-03 12:00,3,122.43,122.43,122.43,122.43,555
GGU05,2005-06-06 01:00,6,122.37,122.61,122.37,122.58,15760
GGU05,2005-06-06 01:30,6,122.58,122.73,122.58,122.7,13368
GGU05,2005-06-06 02:00,6,122.7,122.71,122.58,122.6,14924
GGU05,2005-06-06 02:30,6,122.6,122.67,122.6,122.63,9472
GGU05,2005-06-06 03:00,6,122.63,122.67,122.63,122.64,14210
GGU05,2005-06-06 03:30,6,122.64,122.66,122.62,122.62,15924
GGU05,2005-06-06 04:00,6,122.61,122.62,122.57,122.59,13709
GGU05,2005-06-06 04:30,6,122.59,122.63,122.55,122.63,22562
GGU05,2005-06-06 05:00,6,122.63,122.66,122.59,122.63,11816
GGU05,2005-06-06 05:30,6,122.63,122.63,122.6,122.62,12347
GGU05,2005-06-06 06:00,6,122.62,122.7,122.62,122.7,22061
GGU05,2005-06-06 06:30,6,122.69,122.7,122.65,122.67,15001
GGU05,2005-06-06 07:00,6,122.66,122.66,122.57,122.6,26009
GGU05,2005-06-06 07:30,6,122.6,122.64,122.56,122.58,18288
GGU05,2005-06-06 08:00,6,122.58,122.62,122.55,122.62,73527
GGU05,2005-06-06 08:30,6,122.63,122.66,122.62,122.62,41776
GGU05,2005-06-06 09:00,6,122.62,122.64,122.58,122.59,28149
GGU05,2005-06-06 09:30,6,122.58,122.64,122.57,122.64,53462
GGU05,2005-06-06 10:00,6,122.63,122.65,122.61,122.64,37974
GGU05,2005-06-06 10:30,6,122.64,122.69,122.64,122.68,47157
GGU05,2005-06-06 11:00,6,122.68,122.71,122.66,122.71,12406
GGU05,2005-06-06 11:30,6,122.7,122.71,122.68,122.71,38006
GGU05,2005-06-06 12:00,6,122.71,122.71,122.71,122.71,541
GGU05,2005-06-07 01:00,7,122.82,122.96,122.81,122.92,39510
GGU05,2005-06-07 01:30,7,122.92,122.92,122.84,122.84,17550
GGU05,2005-06-07 02:00,7,122.84,123.01,122.84,122.96,58395
GGU05,2005-06-07 02:30,7,122.96,122.98,122.93,122.96,58976
GGU05,2005-06-07 03:00,7,122.96,122.96,122.91,122.95,93791
GGU05,2005-06-07 03:30,7,122.95,122.98,122.94,122.97,69980
GGU05,2005-06-07 04:00,7,122.97,122.97,122.89,122.94,73399
GGU05,2005-06-07 04:30,7,122.95,122.96,122.86,122.9,46883
GGU05,2005-06-07 05:00,7,122.9,122.94,122.89,122.91,44397
GGU05,2005-06-07 05:30,7,122.91,122.93,122.86,122.89,39372
GGU05,2005-06-07 06:00,7,122.9,122.95,122.89,122.94,30058
GGU05,2005-06-07 06:30,7,122.94,122.97,122.93,122.96,22112
GGU05,2005-06-07 07:00,7,122.96,122.97,122.9,122.93,24907
GGU05,2005-06-07 07:30,7,122.93,123.12,122.92,123.11,136010
GGU05,2005-06-07 08:00,7,123.11,123.23,123.07,123.14,154235
GGU05,2005-06-07 08:30,7,123.14,123.18,123.12,123.14,123160
GGU05,2005-06-07 09:00,7,123.13,123.19,123.13,123.16,83125
GGU05,2005-06-07 09:30,7,123.16,123.18,123.01,123.1,94863
GGU05,2005-06-07 10:00,7,123.1,123.18,123.09,123.14,47087
GGU05,2005-06-07 10:30,7,123.14,123.25,123.14,123.25,49488
GGU05,2005-06-07 11:00,7,123.25,123.29,123.2,123.26,42480
GGU05,2005-06-07 11:30,7,123.26,123.26,123.21,123.23,18005
GGU05,2005-06-07 12:00,7,123.24,123.24,123.24,123.24,482
GGU05,2005-06-08 01:00,8,123.18,123.28,123.18,123.25,37403
GGU05,2005-06-08 01:30,8,123.25,123.27,123.16,123.26,49899
GGU05,2005-06-08 02:00,8,123.27,123.43,123.23,123.38,117031
GGU05,2005-06-08 02:30,8,123.39,123.51,123.39,123.46,99108
GGU05,2005-06-08 03:00,8,123.46,123.47,123.37,123.45,81499
GGU05,2005-06-08 03:30,8,123.44,123.53,123.43,123.45,91360
GGU05,2005-06-08 04:00,8,123.45,123.47,123.4,123.41,52079
GGU05,2005-06-08 04:30,8,123.41,123.45,123.39,123.45,41992
GGU05,2005-06-08 05:00,8,123.44,123.49,123.42,123.44,54052
GGU05,2005-06-08 05:30,8,123.44,123.45,123.38,123.42,35212
GGU05,2005-06-08 06:00,8,123.42,123.48,123.41,123.45,27356
GGU05,2005-06-08 06:30,8,123.45,123.55,123.45,123.49,61339
GGU05,2005-06-08 07:00,8,123.49,123.52,123.43,123.44,41818
GGU05,2005-06-08 07:30,8,123.44,123.44,123.32,123.37,92267
GGU05,2005-06-08 08:00,8,123.36,123.5,123.36,123.45,79542
GGU05,2005-06-08 08:30,8,123.45,123.46,123.39,123.42,48705
GGU05,2005-06-08 09:00,8,123.43,123.5,123.36,123.5,68155
GGU05,2005-06-08 09:30,8,123.5,123.55,123.46,123.5,56872
GGU05,2005-06-08 10:00,8,123.5,123.58,123.46,123.48,59059
GGU05,2005-06-08 10:30,8,123.48,123.52,123.46,123.48,17380
GGU05,2005-06-08 11:00,8,123.48,123.51,123.45,123.5,24401
GGU05,2005-06-08 11:30,8,123.51,123.58,123.48,123.57,21566
GGU05,2005-06-08 12:00,8,123.58,123.58,123.58,123.58,908
GGU05,2005-06-09 01:00,9,123.48,123.5,123.4,123.41,30831
GGU05,2005-06-09 01:30,9,123.42,123.45,123.27,123.35,84721
GGU05,2005-06-09 02:00,9,123.36,123.5,123.34,123.5,80881
GGU05,2005-06-09 02:30,9,123.5,123.51,123.42,123.42,52730
GGU05,2005-06-09 03:00,9,123.42,123.45,123.35,123.4,74466
GGU05,2005-06-09 03:30,9,123.4,123.41,123.34,123.36,43287
GGU05,2005-06-09 04:00,9,123.36,123.41,123.34,123.41,62216
GGU05,2005-06-09 04:30,9,123.41,123.44,123.08,123.19,168942
GGU05,2005-06-09 05:00,9,123.19,123.24,123.1,123.21,139268
GGU05,2005-06-09 05:30,9,123.21,123.24,123.12,123.18,78924
GGU05,2005-06-09 06:00,9,123.18,123.28,123.14,123.26,52893
GGU05,2005-06-09 06:30,9,123.26,123.27,123.2,123.23,37858
GGU05,2005-06-09 07:00,9,123.24,123.26,123.21,123.23,29895
GGU05,2005-06-09 07:30,9,123.24,123.26,123.19,123.24,62125
GGU05,2005-06-09 08:00,9,123.24,123.26,123.16,123.22,63539
GGU05,2005-06-09 08:30,9,123.22,123.41,123.21,123.26,55948
GGU05,2005-06-09 09:00,9,123.25,123.41,123.16,123.26,149712
GGU05,2005-06-09 09:30,9,123.27,123.49,123.19,123.44,125016
GGU05,2005-06-09 10:00,9,123.44,123.55,123.4,123.49,91387
GGU05,2005-06-09 10:30,9,123.49,123.6,123.49,123.54,49965
GGU05,2005-06-09 11:00,9,123.55,123.56,123.51,123.53,15984
GGU05,2005-06-09 11:30,9,123.53,123.56,123.51,123.53,16659
GGU05,2005-06-09 12:00,9,123.52,123.52,123.52,123.52,1132
GGU05,2005-06-10 01:00,10,123.55,123.62,123.53,123.56,23152
GGU05,2005-06-10 01:30,10,123.56,123.61,123.51,123.53,20294
GGU05,2005-06-10 02:00,10,123.53,123.53,123.4,123.47,70677
GGU05,2005-06-10 02:30,10,123.47,123.49,123.35,123.38,62377
GGU05,2005-06-10 03:00,10,123.38,123.46,123.32,123.44,77747
GGU05,2005-06-10 03:30,10,123.44,123.45,123.38,123.39,39594
GGU05,2005-06-10 04:00,10,123.38,123.44,123.33,123.33,54576
GGU05,2005-06-10 04:30,10,123.33,123.4,123.32,123.37,41584
GGU05,2005-06-10 05:00,10,123.37,123.4,123.36,123.38,21495
GGU05,2005-06-10 05:30,10,123.38,123.42,123.38,123.42,23963
GGU05,2005-06-10 06:00,10,123.42,123.47,123.41,123.47,22510
GGU05,2005-06-10 06:30,10,123.46,123.5,123.43,123.46,26953
GGU05,2005-06-10 07:00,10,123.45,123.48,123.4,123.42,38376
GGU05,2005-06-10 07:30,10,123.42,123.5,123.37,123.4,72668
GGU05,2005-06-10 08:00,10,123.4,123.41,123.3,123.36,70225
GGU05,2005-06-10 08:30,10,123.37,123.37,123.16,123.17,126964
GGU05,2005-06-10 09:00,10,123.16,123.25,123.13,123.25,103107
GGU05,2005-06-10 09:30,10,123.24,123.35,123.22,123.3,60114
GGU05,2005-06-10 10:00,10,123.29,123.34,123.24,123.33,27328
GGU05,2005-06-10 10:30,10,123.34,123.38,123.3,123.37,13877
GGU05,2005-06-10 11:00,10,123.36,123.4,123.35,123.35,8126
GGU05,2005-06-10 11:30,10,123.35,123.39,123.25,123.38,16670
GGU05,2005-06-10 12:00,10,123.4,123.4,123.4,123.4,1711
GGU05,2005-06-13 01:00,13,123.28,123.3,123.24,123.29,35712
GGU05,2005-06-13 01:30,13,123.3,123.54,123.28,123.5,78574
GGU05,2005-06-13 02:00,13,123.49,123.55,123.42,123.43,74670
GGU05,2005-06-13 02:30,13,123.44,123.5,123.42,123.45,18702
GGU05,2005-06-13 03:00,13,123.45,123.48,123.24,123.31,76724
GGU05,2005-06-13 03:30,13,123.31,123.35,123.16,123.18,111373
GGU05,2005-06-13 04:00,13,123.18,123.25,123.17,123.2,72027
GGU05,2005-06-13 04:30,13,123.2,123.25,123.13,123.22,85289
GGU05,2005-06-13 05:00,13,123.23,123.23,122.98,123.04,101415
GGU05,2005-06-13 05:30,13,123.05,123.05,122.93,122.98,119698
GGU05,2005-06-13 06:00,13,122.98,122.99,122.87,122.88,81430
GGU05,2005-06-13 06:30,13,122.88,122.96,122.85,122.94,51487
GGU05,2005-06-13 07:00,13,122.94,122.96,122.88,122.9,44026
GGU05,2005-06-13 07:30,13,122.9,122.93,122.86,122.92,57292
GGU05,2005-06-13 08:00,13,122.92,123.05,122.91,123,77075
GGU05,2005-06-13 08:30,13,123,123.01,122.91,122.93,53627
GGU05,2005-06-13 09:00,13,122.93,122.99,122.86,122.96,70387
GGU05,2005-06-13 09:30,13,122.96,122.97,122.88,122.96,44005
GGU05,2005-06-13 10:00,13,122.96,122.98,122.81,122.88,53826
GGU05,2005-06-13 10:30,13,122.88,122.94,122.81,122.91,32714
GGU05,2005-06-13 11:00,13,122.92,122.94,122.88,122.92,8102
GGU05,2005-06-13 11:30,13,122.92,123,122.91,122.99,13241
GGU05,2005-06-13 12:00,13,123,123,123,123,1038
GGU05,2005-06-14 01:00,14,123.04,123.08,122.96,123,25174
GGU05,2005-06-14 01:30,14,123,123.07,122.98,123.03,27615
GGU05,2005-06-14 02:00,14,123.03,123.1,123.02,123.02,34925
GGU05,2005-06-14 02:30,14,123.02,123.04,122.79,122.82,98566
GGU05,2005-06-14 03:00,14,122.82,122.85,122.76,122.82,104096
GGU05,2005-06-14 03:30,14,122.81,122.86,122.75,122.84,98896
GGU05,2005-06-14 04:00,14,122.84,122.87,122.79,122.86,55018
GGU05,2005-06-14 04:30,14,122.86,122.98,122.85,122.94,97874
GGU05,2005-06-14 05:00,14,122.94,122.98,122.9,122.94,43241
GGU05,2005-06-14 05:30,14,122.94,122.94,122.86,122.86,38590
GGU05,2005-06-14 06:00,14,122.87,122.94,122.85,122.92,21964
GGU05,2005-06-14 06:30,14,122.92,122.96,122.91,122.93,16249
GGU05,2005-06-14 07:00,14,122.93,123.11,122.93,123.09,51853
GGU05,2005-06-14 07:30,14,123.09,123.11,122.94,122.94,152906
GGU05,2005-06-14 08:00,14,122.94,122.96,122.78,122.89,165521
GGU05,2005-06-14 08:30,14,122.89,122.91,122.78,122.85,129751
GGU05,2005-06-14 09:00,14,122.85,122.9,122.78,122.83,80294
GGU05,2005-06-14 09:30,14,122.83,122.85,122.75,122.81,60070
GGU05,2005-06-14 10:00,14,122.81,122.81,122.74,122.78,64556
GGU05,2005-06-14 10:30,14,122.78,122.79,122.73,122.74,35727
GGU05,2005-06-14 11:00,14,122.75,122.82,122.7,122.81,35715
GGU05,2005-06-14 11:30,14,122.81,122.86,122.8,122.83,24524
GGU05,2005-06-14 12:00,14,122.82,122.82,122.82,122.82,662
GGU05,2005-06-15 01:00,15,122.86,122.88,122.81,122.82,21880
GGU05,2005-06-15 01:30,15,122.81,122.85,122.62,122.68,119338
GGU05,2005-06-15 02:00,15,122.67,122.69,122.63,122.67,66424
GGU05,2005-06-15 02:30,15,122.67,122.76,122.67,122.73,62151
GGU05,2005-06-15 03:00,15,122.74,122.76,122.66,122.68,70680
GGU05,2005-06-15 03:30,15,122.67,122.74,122.59,122.63,161806
GGU05,2005-06-15 04:00,15,122.63,122.64,122.48,122.52,173681
GGU05,2005-06-15 04:30,15,122.52,122.56,122.49,122.54,100501
GGU05,2005-06-15 05:00,15,122.53,122.55,122.45,122.49,82956
GGU05,2005-06-15 05:30,15,122.49,122.52,122.38,122.48,139111
GGU05,2005-06-15 06:00,15,122.48,122.54,122.46,122.51,59400
GGU05,2005-06-15 06:30,15,122.51,122.52,122.44,122.47,32249
GGU05,2005-06-15 07:00,15,122.47,122.53,122.43,122.47,68073
GGU05,2005-06-15 07:30,15,122.47,122.51,122.26,122.29,293214
GGU05,2005-06-15 08:00,15,122.29,122.33,122.14,122.19,245709
GGU05,2005-06-15 08:30,15,122.18,122.21,122.09,122.1,162187
GGU05,2005-06-15 09:00,15,122.1,122.14,121.96,122.04,195431
GGU05,2005-06-15 09:30,15,122.04,122.18,122.01,122.15,117711
GGU05,2005-06-15 10:00,15,122.15,122.15,121.99,122.03,67340
GGU05,2005-06-15 10:30,15,122.03,122.04,121.92,121.94,72843
GGU05,2005-06-15 11:00,15,121.94,121.95,121.84,121.87,60620
GGU05,2005-06-15 11:30,15,121.87,121.9,121.8,121.8,30894
GGU05,2005-06-15 12:00,15,121.78,121.78,121.78,121.78,3257
GGU05,2005-06-16 01:00,16,121.89,121.94,121.82,121.88,78499
GGU05,2005-06-16 01:30,16,121.88,121.94,121.81,121.89,61530
GGU05,2005-06-16 02:00,16,121.89,121.91,121.82,121.84,60372
GGU05,2005-06-16 02:30,16,121.85,121.87,121.5,121.53,251953
GGU05,2005-06-16 03:00,16,121.54,121.56,121.38,121.44,186310
GGU05,2005-06-16 03:30,16,121.45,121.46,121.28,121.4,169649
GGU05,2005-06-16 04:00,16,121.4,121.5,121.38,121.47,111251
GGU05,2005-06-16 04:30,16,121.47,121.58,121.42,121.55,103855
GGU05,2005-06-16 05:00,16,121.55,121.57,121.49,121.54,52952
GGU05,2005-06-16 05:30,16,121.53,121.58,121.49,121.56,51600
GGU05,2005-06-16 06:00,16,121.56,121.73,121.55,121.72,106216
GGU05,2005-06-16 06:30,16,121.72,121.76,121.61,121.65,91949
GGU05,2005-06-16 07:00,16,121.65,121.67,121.45,121.47,91097
GGU05,2005-06-16 07:30,16,121.48,121.66,121.43,121.54,119465
GGU05,2005-06-16 08:00,16,121.53,121.65,121.51,121.62,96276
GGU05,2005-06-16 08:30,16,121.62,121.67,121.55,121.63,92401
GGU05,2005-06-16 09:00,16,121.63,121.7,121.59,121.62,76866
GGU05,2005-06-16 09:30,16,121.62,121.65,121.53,121.63,45441
GGU05,2005-06-16 10:00,16,121.63,121.76,121.63,121.75,63581
GGU05,2005-06-16 10:30,16,121.75,121.92,121.75,121.92,87398
GGU05,2005-06-16 11:00,16,121.92,121.98,121.82,121.9,84015
GGU05,2005-06-16 11:30,16,121.9,121.96,121.88,121.93,27859
GGU05,2005-06-16 12:00,16,121.92,121.92,121.92,121.92,1535
GGU05,2005-06-17 01:00,17,121.95,121.96,121.82,121.91,47913
GGU05,2005-06-17 01:30,17,121.92,122.1,121.85,122.08,100291
GGU05,2005-06-17 02:00,17,122.08,122.1,122.02,122.1,56255
GGU05,2005-06-17 02:30,17,122.1,122.15,122.05,122.14,97153
GGU05,2005-06-17 03:00,17,122.14,122.14,122.06,122.14,69249
GGU05,2005-06-17 03:30,17,122.13,122.15,122.08,122.1,60139
GGU05,2005-06-17 04:00,17,122.11,122.11,121.91,121.95,104124
GGU05,2005-06-17 04:30,17,121.95,122.04,121.87,121.87,62071
GGU05,2005-06-17 05:00,17,121.87,121.94,121.83,121.87,72792
GGU05,2005-06-17 05:30,17,121.87,121.88,121.69,121.79,116983
GGU05,2005-06-17 06:00,17,121.79,121.83,121.67,121.73,68610
GGU05,2005-06-17 06:30,17,121.73,121.8,121.69,121.76,29878
GGU05,2005-06-17 07:00,17,121.76,121.76,121.63,121.68,68444
GGU05,2005-06-17 07:30,17,121.68,121.78,121.64,121.76,76393
GGU05,2005-06-17 08:00,17,121.75,121.84,121.68,121.83,64473
GGU05,2005-06-17 08:30,17,121.83,121.93,121.74,121.86,108033
GGU05,2005-06-17 09:00,17,121.87,122.02,121.84,121.96,104203
GGU05,2005-06-17 09:30,17,121.96,122.01,121.9,121.98,44013
GGU05,2005-06-17 10:00,17,121.98,122.08,121.96,122.01,41059
GGU05,2005-06-17 10:30,17,122,122.04,121.95,121.98,17365
GGU05,2005-06-17 11:00,17,121.98,121.99,121.95,121.98,5541
GGU05,2005-06-17 11:30,17,121.98,122.01,121.96,122,5538
GGU05,2005-06-17 12:00,17,122,122,122,122,203
GGU05,2005-06-20 01:00,20,121.93,122.16,121.93,122.11,39077
GGU05,2005-06-20 01:30,20,122.11,122.14,122.07,122.08,17522
GGU05,2005-06-20 02:00,20,122.08,122.15,122.01,122.08,34254
GGU05,2005-06-20 02:30,20,122.08,122.09,122.01,122.05,26600
GGU05,2005-06-20 03:00,20,122.05,122.07,121.85,121.89,57737
GGU05,2005-06-20 03:30,20,121.88,121.92,121.82,121.86,50806
GGU05,2005-06-20 04:00,20,121.86,121.9,121.71,121.71,64051
GGU05,2005-06-20 04:30,20,121.71,121.79,121.69,121.73,44874
GGU05,2005-06-20 05:00,20,121.73,121.77,121.67,121.76,52670
GGU05,2005-06-20 05:30,20,121.76,121.79,121.73,121.76,15759
GGU05,2005-06-20 06:00,20,121.76,121.86,121.76,121.83,25535
GGU05,2005-06-20 06:30,20,121.82,121.86,121.79,121.84,12786
GGU05,2005-06-20 07:00,20,121.85,121.85,121.72,121.76,28271
GGU05,2005-06-20 07:30,20,121.77,121.97,121.77,121.87,160702
GGU05,2005-06-20 08:00,20,121.87,121.87,121.73,121.81,77109
GGU05,2005-06-20 08:30,20,121.81,121.81,121.74,121.76,51195
GGU05,2005-06-20 09:00,20,121.77,121.84,121.64,121.84,81758
GGU05,2005-06-20 09:30,20,121.84,121.9,121.8,121.87,47690
GGU05,2005-06-20 10:00,20,121.88,121.98,121.83,121.97,37839
GGU05,2005-06-20 10:30,20,121.97,122.05,121.96,121.97,36743
GGU05,2005-06-20 11:00,20,121.96,121.98,121.92,121.94,10183
GGU05,2005-06-20 11:30,20,121.94,122.02,121.94,121.99,10305
GGU05,2005-06-20 12:00,20,121.93,121.93,121.93,121.93,1271
GGU05,2005-06-21 01:00,21,121.88,121.9,121.81,121.82,23940
GGU05,2005-06-21 01:30,21,121.82,121.95,121.76,121.95,44906
GGU05,2005-06-21 02:00,21,121.94,121.97,121.83,121.91,54283
GGU05,2005-06-21 02:30,21,121.91,122.15,121.88,122.09,126478
GGU05,2005-06-21 03:00,21,122.09,122.37,122.08,122.33,145220
GGU05,2005-06-21 03:30,21,122.33,122.49,122.32,122.38,171417
GGU05,2005-06-21 04:00,21,122.38,122.65,122.35,122.63,141071
GGU05,2005-06-21 04:30,21,122.62,122.64,122.51,122.55,86238
GGU05,2005-06-21 05:00,21,122.54,122.6,122.52,122.55,38043
GGU05,2005-06-21 05:30,21,122.56,122.56,122.45,122.45,50161
GGU05,2005-06-21 06:00,21,122.45,122.55,122.41,122.55,30807
GGU05,2005-06-21 06:30,21,122.54,122.56,122.51,122.55,20692
GGU05,2005-06-21 07:00,21,122.55,122.59,122.52,122.52,34559
GGU05,2005-06-21 07:30,21,122.53,122.56,122.51,122.55,37169
GGU05,2005-06-21 08:00,21,122.54,122.68,122.53,122.64,89021
GGU05,2005-06-21 08:30,21,122.65,122.68,122.57,122.63,70189
GGU05,2005-06-21 09:00,21,122.63,122.63,122.51,122.58,69374
GGU05,2005-06-21 09:30,21,122.58,122.68,122.57,122.65,61269
GGU05,2005-06-21 10:00,21,122.66,122.67,122.63,122.63,40619
GGU05,2005-06-21 10:30,21,122.63,122.64,122.58,122.63,22959
GGU05,2005-06-21 11:00,21,122.62,122.71,122.62,122.66,28579
GGU05,2005-06-21 11:30,21,122.65,122.74,122.64,122.72,20148
GGU05,2005-06-21 12:00,21,122.73,122.73,122.73,122.73,1104
GGU05,2005-06-22 01:00,22,122.7,122.72,122.61,122.67,31749
GGU05,2005-06-22 01:30,22,122.67,122.7,122.62,122.69,22318
GGU05,2005-06-22 02:00,22,122.69,122.71,122.64,122.65,37940
GGU05,2005-06-22 02:30,22,122.65,123,122.65,122.94,184188
GGU05,2005-06-22 03:00,22,122.95,123.07,122.92,123.07,195635
GGU05,2005-06-22 03:30,22,123.06,123.46,123.05,123.26,274890
GGU05,2005-06-22 04:00,22,123.27,123.38,123.22,123.29,135086
GGU05,2005-06-22 04:30,22,123.29,123.35,123.2,123.27,102378
GGU05,2005-06-22 05:00,22,123.27,123.31,123.24,123.26,52586
GGU05,2005-06-22 05:30,22,123.26,123.37,123.23,123.33,53095
GGU05,2005-06-22 06:00,22,123.33,123.36,123.28,123.35,28896
GGU05,2005-06-22 06:30,22,123.35,123.42,123.31,123.35,52945
GGU05,2005-06-22 07:00,22,123.35,123.39,123.27,123.32,50125
GGU05,2005-06-22 07:30,22,123.32,123.39,123.31,123.34,66746
GGU05,2005-06-22 08:00,22,123.34,123.44,123.32,123.33,67888
GGU05,2005-06-22 08:30,22,123.34,123.35,123.26,123.29,60479
GGU05,2005-06-22 09:00,22,123.29,123.35,123.23,123.28,71359
GGU05,2005-06-22 09:30,22,123.28,123.37,123.24,123.34,62562
GGU05,2005-06-22 10:00,22,123.33,123.42,123.32,123.33,53198
GGU05,2005-06-22 10:30,22,123.33,123.37,123.28,123.35,31038
GGU05,2005-06-22 11:00,22,123.36,123.39,123.31,123.35,24992
GGU05,2005-06-22 11:30,22,123.36,123.39,123.34,123.37,18338
GGU05,2005-06-22 12:00,22,123.37,123.37,123.37,123.37,4702
GGU05,2005-06-23 01:00,23,123.46,123.53,123.45,123.5,55722
GGU05,2005-06-23 01:30,23,123.5,123.53,123.36,123.44,69449
GGU05,2005-06-23 02:00,23,123.44,123.45,123.32,123.4,59924
GGU05,2005-06-23 02:30,23,123.41,123.45,123.35,123.35,39954
GGU05,2005-06-23 03:00,23,123.36,123.43,123.32,123.37,47206
GGU05,2005-06-23 03:30,23,123.37,123.38,123.12,123.15,160889
GGU05,2005-06-23 04:00,23,123.16,123.24,123.14,123.18,82393
GGU05,2005-06-23 04:30,23,123.17,123.32,123.16,123.3,78226
GGU05,2005-06-23 05:00,23,123.31,123.32,123.23,123.27,29987
GGU05,2005-06-23 05:30,23,123.26,123.29,123.15,123.18,42602
GGU05,2005-06-23 06:00,23,123.18,123.26,123.18,123.24,27415
GGU05,2005-06-23 06:30,23,123.24,123.27,123.17,123.23,32813
GGU05,2005-06-23 07:00,23,123.22,123.28,123.15,123.22,47850
GGU05,2005-06-23 07:30,23,123.23,123.26,123.09,123.18,118482
GGU05,2005-06-23 08:00,23,123.18,123.33,123.18,123.29,75956
GGU05,2005-06-23 08:30,23,123.29,123.31,123.19,123.21,72113
GGU05,2005-06-23 09:00,23,123.21,123.26,123.16,123.25,47757
GGU05,2005-06-23 09:30,23,123.24,123.34,123.22,123.29,59402
GGU05,2005-06-23 10:00,23,123.3,123.32,123.19,123.21,52433
GGU05,2005-06-23 10:30,23,123.21,123.27,123.19,123.22,28491
GGU05,2005-06-23 11:00,23,123.23,123.25,123.21,123.24,9045
GGU05,2005-06-23 11:30,23,123.24,123.27,123.19,123.19,17317
GGU05,2005-06-23 12:00,23,123.2,123.2,123.2,123.2,1013
GGU05,2005-06-24 01:00,24,123.3,123.36,123.24,123.32,23860
GGU05,2005-06-24 01:30,24,123.32,123.72,123.28,123.59,129022
GGU05,2005-06-24 02:00,24,123.59,123.73,123.56,123.61,115619
GGU05,2005-06-24 02:30,24,123.61,123.7,123.58,123.62,65500
GGU05,2005-06-24 03:00,24,123.62,123.64,123.46,123.56,72197
GGU05,2005-06-24 03:30,24,123.57,123.59,123.46,123.46,60446
GGU05,2005-06-24 04:00,24,123.47,123.53,123.38,123.41,85648
GGU05,2005-06-24 04:30,24,123.41,123.49,123.4,123.46,44798
GGU05,2005-06-24 05:00,24,123.45,123.48,123.41,123.46,23031
GGU05,2005-06-24 05:30,24,123.46,123.52,123.39,123.43,36381
GGU05,2005-06-24 06:00,24,123.43,123.49,123.37,123.47,36958
GGU05,2005-06-24 06:30,24,123.48,123.49,123.43,123.47,24870
GGU05,2005-06-24 07:00,24,123.47,123.53,123.33,123.53,52439
GGU05,2005-06-24 07:30,24,123.53,123.64,123.46,123.53,112877
GGU05,2005-06-24 08:00,24,123.53,123.57,123.46,123.51,65675
GGU05,2005-06-24 08:30,24,123.51,123.54,123.37,123.44,58466
GGU05,2005-06-24 09:00,24,123.44,123.46,123.29,123.37,76711
GGU05,2005-06-24 09:30,24,123.36,123.38,123.23,123.38,68202
GGU05,2005-06-24 10:00,24,123.38,123.48,123.37,123.46,29885
GGU05,2005-06-24 10:30,24,123.46,123.54,123.43,123.46,23250
GGU05,2005-06-24 11:00,24,123.46,123.47,123.42,123.44,5174
GGU05,2005-06-24 11:30,24,123.45,123.53,123.43,123.43,12182
GGU05,2005-06-24 12:00,24,123.43,123.43,123.43,123.43,1670
GGU05,2005-06-27 01:00,27,123.47,123.47,123.35,123.38,23145
GGU05,2005-06-27 01:30,27,123.38,123.49,123.37,123.39,27063
GGU05,2005-06-27 02:00,27,123.4,123.5,123.38,123.48,25998
GGU05,2005-06-27 02:30,27,123.48,123.6,123.47,123.56,41115
GGU05,2005-06-27 03:00,27,123.55,123.59,123.49,123.52,54589
GGU05,2005-06-27 03:30,27,123.53,123.57,123.47,123.48,45428
GGU05,2005-06-27 04:00,27,123.48,123.54,123.42,123.53,40781
GGU05,2005-06-27 04:30,27,123.53,123.57,123.48,123.55,28644
GGU05,2005-06-27 05:00,27,123.55,123.71,123.53,123.68,59932
GGU05,2005-06-27 05:30,27,123.68,123.78,123.64,123.66,54019
GGU05,2005-06-27 06:00,27,123.66,123.66,123.58,123.59,25035
GGU05,2005-06-27 06:30,27,123.6,123.69,123.59,123.68,18275
GGU05,2005-06-27 07:00,27,123.68,123.68,123.58,123.6,30151
GGU05,2005-06-27 07:30,27,123.6,123.62,123.57,123.58,22432
GGU05,2005-06-27 08:00,27,123.58,123.67,123.57,123.64,32659
GGU05,2005-06-27 08:30,27,123.64,123.64,123.54,123.63,51634
GGU05,2005-06-27 09:00,27,123.62,123.66,123.61,123.63,24361
GGU05,2005-06-27 09:30,27,123.64,123.67,123.58,123.66,25002
GGU05,2005-06-27 10:00,27,123.66,123.7,123.65,123.67,24421
GGU05,2005-06-27 10:30,27,123.66,123.68,123.58,123.63,20527
GGU05,2005-06-27 11:00,27,123.63,123.63,123.55,123.59,8595
GGU05,2005-06-27 11:30,27,123.6,123.61,123.58,123.59,6293
GGU05,2005-06-27 12:00,27,123.59,123.59,123.59,123.59,943
GGU05,2005-06-28 01:00,28,123.44,123.53,123.43,123.51,22407
GGU05,2005-06-28 01:30,28,123.51,123.54,123.44,123.45,24663
GGU05,2005-06-28 02:00,28,123.46,123.46,123.31,123.4,92478
GGU05,2005-06-28 02:30,28,123.4,123.43,123.37,123.4,37758
GGU05,2005-06-28 03:00,28,123.4,123.55,123.38,123.53,59171
GGU05,2005-06-28 03:30,28,123.53,123.54,123.41,123.43,56447
GGU05,2005-06-28 04:00,28,123.43,123.44,123.33,123.37,58239
GGU05,2005-06-28 04:30,28,123.36,123.4,123.3,123.36,40718
GGU05,2005-06-28 05:00,28,123.35,123.38,123.32,123.35,23422
GGU05,2005-06-28 05:30,28,123.35,123.36,123.3,123.32,28496
GGU05,2005-06-28 06:00,28,123.32,123.33,123.24,123.31,57095
GGU05,2005-06-28 06:30,28,123.31,123.4,123.31,123.38,26412
GGU05,2005-06-28 07:00,28,123.38,123.38,123.31,123.36,26091
GGU05,2005-06-28 07:30,28,123.37,123.37,123.32,123.35,33082
GGU05,2005-06-28 08:00,28,123.35,123.36,123.22,123.33,69203
GGU05,2005-06-28 08:30,28,123.34,123.34,123.22,123.23,47539
GGU05,2005-06-28 09:00,28,123.22,123.29,123.12,123.2,143732
GGU05,2005-06-28 09:30,28,123.2,123.3,123.16,123.21,83869
GGU05,2005-06-28 10:00,28,123.21,123.27,123.17,123.26,46092
GGU05,2005-06-28 10:30,28,123.25,123.25,123.08,123.12,41281
GGU05,2005-06-28 11:00,28,123.13,123.15,123.04,123.15,28669
GGU05,2005-06-28 11:30,28,123.15,123.2,123.13,123.18,9815
GGU05,2005-06-28 12:00,28,123.19,123.19,123.19,123.19,1076
GGU05,2005-06-29 01:00,29,123.21,123.22,123.01,123.07,46714
GGU05,2005-06-29 01:30,29,123.07,123.15,123.04,123.07,36539
GGU05,2005-06-29 02:00,29,123.08,123.1,122.93,122.95,106553
GGU05,2005-06-29 02:30,29,122.95,122.99,122.89,122.94,76623
GGU05,2005-06-29 03:00,29,122.94,122.96,122.84,122.94,96252
GGU05,2005-06-29 03:30,29,122.94,122.94,122.85,122.9,71755
GGU05,2005-06-29 04:00,29,122.9,122.91,122.79,122.87,103859
GGU05,2005-06-29 04:30,29,122.87,122.95,122.84,122.94,49146
GGU05,2005-06-29 05:00,29,122.95,123.05,122.95,122.97,75389
GGU05,2005-06-29 05:30,29,122.97,123.07,122.97,123.02,50258
GGU05,2005-06-29 06:00,29,123.01,123.07,122.99,123.01,23860
GGU05,2005-06-29 06:30,29,123.02,123.17,123.01,123.17,51052
GGU05,2005-06-29 07:00,29,123.17,123.18,123.09,123.14,46403
GGU05,2005-06-29 07:30,29,123.14,123.48,123.14,123.45,169278
GGU05,2005-06-29 08:00,29,123.46,123.54,123.41,123.49,97950
GGU05,2005-06-29 08:30,29,123.49,123.52,123.43,123.49,49266
GGU05,2005-06-29 09:00,29,123.48,123.51,123.28,123.3,81083
GGU05,2005-06-29 09:30,29,123.3,123.39,123.26,123.28,68576
GGU05,2005-06-29 10:00,29,123.27,123.28,123.03,123.04,95444
GGU05,2005-06-29 10:30,29,123.05,123.08,122.81,123.01,122248
GGU05,2005-06-29 11:00,29,123,123.09,122.95,122.95,36492
GGU05,2005-06-29 11:30,29,122.95,123.04,122.95,123.04,15541
GGU05,2005-06-29 12:00,29,123.04,123.04,123.04,123.04,748
GGU05,2005-06-30 01:00,30,123,123.01,122.85,122.9,31525
GGU05,2005-06-30 01:30,30,122.9,123.03,122.85,123.03,42631
GGU05,2005-06-30 02:00,30,123.02,123.07,122.93,123.02,54076
GGU05,2005-06-30 02:30,30,123.03,123.21,123,123.19,89894
GGU05,2005-06-30 03:00,30,123.18,123.36,123.18,123.34,100655
GGU05,2005-06-30 03:30,30,123.34,123.38,123.24,123.31,96116
GGU05,2005-06-30 04:00,30,123.31,123.38,123.28,123.32,74650
GGU05,2005-06-30 04:30,30,123.32,123.36,123.28,123.32,42719
GGU05,2005-06-30 05:00,30,123.31,123.34,123.26,123.29,30384
GGU05,2005-06-30 05:30,30,123.28,123.43,123.23,123.4,65692
GGU05,2005-06-30 06:00,30,123.39,123.49,123.39,123.4,70949
GGU05,2005-06-30 06:30,30,123.39,123.42,123.31,123.32,35949
GGU05,2005-06-30 07:00,30,123.32,123.42,123.3,123.38,48367
GGU05,2005-06-30 07:30,30,123.38,123.48,123.32,123.33,90698
GGU05,2005-06-30 08:00,30,123.33,123.37,123.24,123.28,71371
GGU05,2005-06-30 08:30,30,123.28,123.38,123.23,123.38,60509
GGU05,2005-06-30 09:00,30,123.38,123.42,123.29,123.36,58927
GGU05,2005-06-30 09:30,30,123.35,123.5,123.35,123.47,73922
GGU05,2005-06-30 10:00,30,123.47,123.62,123.47,123.53,120979
GGU05,2005-06-30 10:30,30,123.53,123.58,123.5,123.57,27743
GGU05,2005-06-30 11:00,30,123.57,123.6,123.54,123.56,18388
GGU05,2005-06-30 11:30,30,123.57,123.57,123.51,123.51,25774
GGU05,2005-06-30 12:00,30,123.5,123.5,123.5,123.5,2531
GGU05,2005-07-01 01:00,1,123.63,123.65,123.54,123.56,32342
GGU05,2005-07-01 01:30,1,123.56,123.59,123.44,123.46,43336
GGU05,2005-07-01 02:00,1,123.46,123.58,123.44,123.58,48983
GGU05,2005-07-01 02:30,1,123.58,123.71,123.5,123.5,92346
GGU05,2005-07-01 03:00,1,123.51,123.53,123.37,123.42,93698
GGU05,2005-07-01 03:30,1,123.42,123.49,123.34,123.41,64590
GGU05,2005-07-01 04:00,1,123.4,123.41,123.31,123.37,67683
GGU05,2005-07-01 04:30,1,123.37,123.43,123.3,123.33,34076
GGU05,2005-07-01 05:00,1,123.33,123.41,123.27,123.37,40976
GGU05,2005-07-01 05:30,1,123.36,123.43,123.35,123.42,15810
GGU05,2005-07-01 06:00,1,123.42,123.44,123.37,123.43,19631
GGU05,2005-07-01 06:30,1,123.43,123.48,123.41,123.42,25941
GGU05,2005-07-01 07:00,1,123.42,123.49,123.42,123.47,19833
GGU05,2005-07-01 07:30,1,123.47,123.53,123.37,123.52,53914
GGU05,2005-07-01 08:00,1,123.52,123.54,123.46,123.51,30777
GGU05,2005-07-01 08:30,1,123.51,123.57,123.47,123.52,48067
GGU05,2005-07-01 09:00,1,123.53,123.59,123.14,123.22,205171
GGU05,2005-07-01 09:30,1,123.21,123.3,123.15,123.23,107261
GGU05,2005-07-01 10:00,1,123.23,123.38,123.23,123.25,69688
GGU05,2005-07-01 10:30,1,123.26,123.33,123.23,123.26,28144
GGU05,2005-07-01 11:00,1,123.26,123.31,123.24,123.28,10700
GGU05,2005-07-01 11:30,1,123.27,123.33,123.22,123.31,11419
GGU05,2005-07-01 12:00,1,123.31,123.31,123.31,123.31,251
GGU05,2005-07-04 01:00,4,123.12,123.16,122.9,122.98,84111
GGU05,2005-07-04 01:30,4,122.98,123.01,122.94,122.99,29861
GGU05,2005-07-04 02:00,4,122.99,123.01,122.84,122.89,73363
GGU05,2005-07-04 02:30,4,122.89,123.04,122.89,122.95,67816
GGU05,2005-07-04 03:00,4,122.96,122.97,122.9,122.95,33519
GGU05,2005-07-04 03:30,4,122.95,123.02,122.93,123,28572
GGU05,2005-07-04 04:00,4,123,123,122.93,122.96,18323
GGU05,2005-07-04 04:30,4,122.96,123,122.94,122.98,15129
GGU05,2005-07-04 05:00,4,122.98,123.07,122.96,123.02,30300
GGU05,2005-07-04 05:30,4,123.02,123.07,123.01,123.06,12405
GGU05,2005-07-04 06:00,4,123.06,123.14,123.04,123.1,24771
GGU05,2005-07-04 06:30,4,123.11,123.12,123.08,123.09,12068
GGU05,2005-07-04 07:00,4,123.09,123.19,123.09,123.17,19180
GGU05,2005-07-04 07:30,4,123.17,123.18,123.13,123.13,11624
GGU05,2005-07-04 08:00,4,123.14,123.16,123.13,123.14,6346
GGU05,2005-07-04 08:30,4,123.15,123.16,123.1,123.12,12027
GGU05,2005-07-04 09:00,4,123.12,123.15,123.1,123.15,14865
GGU05,2005-07-04 09:30,4,123.14,123.24,123.14,123.15,25365
GGU05,2005-07-04 10:00,4,123.14,123.15,123.13,123.15,6342
GGU05,2005-07-04 10:30,4,123.16,123.18,123.15,123.15,4877
GGU05,2005-07-04 11:00,4,123.16,123.16,123.14,123.15,3975
GGU05,2005-07-04 11:30,4,123.14,123.19,123.13,123.16,6677
GGU05,2005-07-04 12:00,4,123.15,123.15,123.15,123.15,426
GGU05,2005-07-05 01:00,5,123.13,123.15,122.97,122.97,36277
GGU05,2005-07-05 01:30,5,122.97,123.04,122.91,122.96,37275
GGU05,2005-07-05 02:00,5,122.97,123.02,122.88,123.02,52640
GGU05,2005-07-05 02:30,5,123.02,123.02,122.93,122.93,52698
GGU05,2005-07-05 03:00,5,122.94,122.95,122.67,122.7,167675
GGU05,2005-07-05 03:30,5,122.7,122.76,122.49,122.54,175209
GGU05,2005-07-05 04:00,5,122.53,122.66,122.51,122.55,76750
GGU05,2005-07-05 04:30,5,122.55,122.65,122.53,122.58,57041
GGU05,2005-07-05 05:00,5,122.59,122.72,122.58,122.7,45535
GGU05,2005-07-05 05:30,5,122.69,122.71,122.62,122.67,23740
GGU05,2005-07-05 06:00,5,122.67,122.68,122.58,122.64,26989
GGU05,2005-07-05 06:30,5,122.64,122.64,122.59,122.63,16030
GGU05,2005-07-05 07:00,5,122.62,122.72,122.6,122.7,33053
GGU05,2005-07-05 07:30,5,122.7,122.75,122.68,122.71,57879
GGU05,2005-07-05 08:00,5,122.71,122.74,122.65,122.65,57012
GGU05,2005-07-05 08:30,5,122.66,122.71,122.6,122.67,56873
GGU05,2005-07-05 09:00,5,122.66,122.76,122.66,122.76,42017
GGU05,2005-07-05 09:30,5,122.75,122.9,122.75,122.79,97205
GGU05,2005-07-05 10:00,5,122.79,122.84,122.7,122.74,44827
GGU05,2005-07-05 10:30,5,122.73,122.8,122.73,122.78,17034
GGU05,2005-07-05 11:00,5,122.78,122.8,122.77,122.78,5054
GGU05,2005-07-05 11:30,5,122.77,122.78,122.72,122.75,11554
GGU05,2005-07-05 12:00,5,122.73,122.73,122.73,122.73,955
GGU05,2005-07-06 01:00,6,122.79,122.82,122.71,122.8,32299
GGU05,2005-07-06 01:30,6,122.79,122.91,122.78,122.85,53260
GGU05,2005-07-06 02:00,6,122.84,122.85,122.68,122.74,71902
GGU05,2005-07-06 02:30,6,122.73,122.76,122.63,122.7,78160
GGU05,2005-07-06 03:00,6,122.7,122.79,122.69,122.75,53327
GGU05,2005-07-06 03:30,6,122.75,122.82,122.72,122.76,44406
GGU05,2005-07-06 04:00,6,122.75,122.8,122.74,122.78,36229
GGU05,2005-07-06 04:30,6,122.78,122.78,122.7,122.71,42632
GGU05,2005-07-06 05:00,6,122.71,122.75,122.69,122.71,27860
GGU05,2005-07-06 05:30,6,122.72,122.75,122.69,122.74,19133
GGU05,2005-07-06 06:00,6,122.73,122.76,122.7,122.72,14176
GGU05,2005-07-06 06:30,6,122.72,122.74,122.68,122.71,17795
GGU05,2005-07-06 07:00,6,122.72,122.78,122.72,122.74,35095
GGU05,2005-07-06 07:30,6,122.75,122.77,122.71,122.75,42477
GGU05,2005-07-06 08:00,6,122.75,122.77,122.72,122.74,23246
GGU05,2005-07-06 08:30,6,122.75,122.76,122.64,122.66,53524
GGU05,2005-07-06 09:00,6,122.66,122.8,122.65,122.79,71677
GGU05,2005-07-06 09:30,6,122.78,122.84,122.7,122.72,67146
GGU05,2005-07-06 10:00,6,122.72,122.75,122.67,122.67,31969
GGU05,2005-07-06 10:30,6,122.68,122.69,122.63,122.64,26254
GGU05,2005-07-06 11:00,6,122.64,122.69,122.64,122.67,14704
GGU05,2005-07-06 11:30,6,122.68,122.72,122.65,122.67,13107
GGU05,2005-07-06 12:00,6,122.66,122.66,122.66,122.66,812
GGU05,2005-07-07 01:00,7,122.64,122.68,122.6,122.65,20536
GGU05,2005-07-07 01:30,7,122.65,122.68,122.63,122.64,14341
GGU05,2005-07-07 02:00,7,122.64,122.73,122.63,122.72,35698
GGU05,2005-07-07 02:30,7,122.73,122.74,122.65,122.66,30152
GGU05,2005-07-07 03:00,7,122.67,122.83,122.66,122.73,120052
GGU05,2005-07-07 03:30,7,122.73,123.2,122.71,123.16,280399
GGU05,2005-07-07 04:00,7,123.16,123.93,123.09,123.88,314406
GGU05,2005-07-07 04:30,7,123.88,124.06,123.51,123.77,172765
GGU05,2005-07-07 05:00,7,123.78,123.85,123.61,123.65,105440
GGU05,2005-07-07 05:30,7,123.65,123.69,123.45,123.52,85202
GGU05,2005-07-07 06:00,7,123.51,123.55,123.29,123.38,77064
GGU05,2005-07-07 06:30,7,123.38,123.44,123.27,123.38,82052
GGU05,2005-07-07 07:00,7,123.38,123.4,123.32,123.32,38812
GGU05,2005-07-07 07:30,7,123.31,123.39,123.11,123.16,108899
GGU05,2005-07-07 08:00,7,123.17,123.2,123.05,123.08,78470
GGU05,2005-07-07 08:30,7,123.08,123.14,122.91,123.03,90767
GGU05,2005-07-07 09:00,7,123.03,123.12,123,123.07,48457
GGU05,2005-07-07 09:30,7,123.07,123.17,122.98,123.15,52171
GGU05,2005-07-07 10:00,7,123.16,123.16,123.07,123.1,29386
GGU05,2005-07-07 10:30,7,123.1,123.13,123.04,123.07,14704
GGU05,2005-07-07 11:00,7,123.07,123.07,122.99,123.01,17209
GGU05,2005-07-07 11:30,7,123.01,123.04,122.99,123.03,5854
GGU05,2005-07-07 12:00,7,123.08,123.08,123.08,123.08,612
GGU05,2005-07-08 01:00,8,123.02,123.02,122.86,122.94,29884
GGU05,2005-07-08 01:30,8,122.93,122.94,122.84,122.91,35830
GGU05,2005-07-08 02:00,8,122.9,122.94,122.82,122.87,32726
GGU05,2005-07-08 02:30,8,122.87,122.96,122.82,122.84,52680
GGU05,2005-07-08 03:00,8,122.84,123,122.84,122.94,51433
GGU05,2005-07-08 03:30,8,122.94,122.97,122.9,122.94,34759
GGU05,2005-07-08 04:00,8,122.94,123.05,122.91,123.04,39600
GGU05,2005-07-08 04:30,8,123.04,123.07,122.98,123.02,40990
GGU05,2005-07-08 05:00,8,123.02,123.04,122.99,123.04,18702
GGU05,2005-07-08 05:30,8,123.04,123.06,123,123.02,17592
GGU05,2005-07-08 06:00,8,123.03,123.04,123,123.01,14589
GGU05,2005-07-08 06:30,8,123.01,123.02,122.9,123,35363
GGU05,2005-07-08 07:00,8,122.99,123.29,122.93,123.01,53827
GGU05,2005-07-08 07:30,8,123.02,123.16,122.85,123.09,175251
GGU05,2005-07-08 08:00,8,123.09,123.25,123.09,123.21,92798
GGU05,2005-07-08 08:30,8,123.22,123.22,123.11,123.16,51340
GGU05,2005-07-08 09:00,8,123.16,123.21,123.09,123.13,32475
GGU05,2005-07-08 09:30,8,123.13,123.15,123.07,123.07,19367
GGU05,2005-07-08 10:00,8,123.08,123.1,123.05,123.06,23479
GGU05,2005-07-08 10:30,8,123.06,123.08,123,123.01,15478
GGU05,2005-07-08 11:00,8,123.01,123.07,123.01,123.03,5625
GGU05,2005-07-08 11:30,8,123.04,123.07,123.03,123.06,4216
GGU05,2005-07-08 12:00,8,123.06,123.06,123.06,123.06,446
GGU05,2005-07-11 01:00,11,122.95,122.98,122.87,122.91,18899
GGU05,2005-07-11 01:30,11,122.91,122.93,122.86,122.91,14098
GGU05,2005-07-11 02:00,11,122.92,122.93,122.83,122.86,25078
GGU05,2005-07-11 02:30,11,122.86,122.95,122.83,122.94,38380
GGU05,2005-07-11 03:00,11,122.93,122.99,122.92,122.97,22526
GGU05,2005-07-11 03:30,11,122.97,123.03,122.95,123.01,28801
GGU05,2005-07-11 04:00,11,123.01,123.03,122.98,122.98,20840
GGU05,2005-07-11 04:30,11,122.98,123.02,122.95,123,21622
GGU05,2005-07-11 05:00,11,123,123,122.97,122.99,9209
GGU05,2005-07-11 05:30,11,122.99,122.99,122.91,122.93,15354
GGU05,2005-07-11 06:00,11,122.93,122.96,122.89,122.96,15554
GGU05,2005-07-11 06:30,11,122.96,123,122.95,122.96,11555
GGU05,2005-07-11 07:00,11,122.95,122.97,122.86,122.87,27840
GGU05,2005-07-11 07:30,11,122.87,122.92,122.7,122.71,107730
GGU05,2005-07-11 08:00,11,122.71,122.79,122.67,122.71,70262
GGU05,2005-07-11 08:30,11,122.71,122.79,122.67,122.77,47962
GGU05,2005-07-11 09:00,11,122.77,122.82,122.74,122.75,44025
GGU05,2005-07-11 09:30,11,122.74,122.76,122.68,122.71,39415
GGU05,2005-07-11 10:00,11,122.71,122.73,122.53,122.61,79676
GGU05,2005-07-11 10:30,11,122.61,122.63,122.39,122.44,74594
GGU05,2005-07-11 11:00,11,122.44,122.55,122.41,122.53,21987
GGU05,2005-07-11 11:30,11,122.54,122.59,122.53,122.56,11917
GGU05,2005-07-11 12:00,11,122.59,122.59,122.59,122.59,634
GGU05,2005-07-12 01:00,12,122.68,122.74,122.67,122.68,29448
GGU05,2005-07-12 01:30,12,122.68,122.72,122.6,122.69,30778
GGU05,2005-07-12 02:00,12,122.69,122.72,122.36,122.44,139508
GGU05,2005-07-12 02:30,12,122.45,122.75,122.39,122.48,143245
GGU05,2005-07-12 03:00,12,122.48,122.58,122.44,122.53,39343
GGU05,2005-07-12 03:30,12,122.53,122.57,122.5,122.52,24905
GGU05,2005-07-12 04:00,12,122.53,122.59,122.52,122.54,30979
GGU05,2005-07-12 04:30,12,122.55,122.56,122.5,122.52,15438
GGU05,2005-07-12 05:00,12,122.52,122.53,122.43,122.45,52706
GGU05,2005-07-12 05:30,12,122.45,122.52,122.43,122.5,26195
GGU05,2005-07-12 06:00,12,122.5,122.6,122.5,122.56,19442
GGU05,2005-07-12 06:30,12,122.57,122.62,122.55,122.61,22258
GGU05,2005-07-12 07:00,12,122.62,122.69,122.6,122.65,49118
GGU05,2005-07-12 07:30,12,122.66,122.71,122.56,122.56,53569
GGU05,2005-07-12 08:00,12,122.57,122.62,122.53,122.56,44389
GGU05,2005-07-12 08:30,12,122.56,122.64,122.53,122.64,47482
GGU05,2005-07-12 09:00,12,122.65,122.78,122.63,122.68,72249
GGU05,2005-07-12 09:30,12,122.68,122.69,122.62,122.63,38057
GGU05,2005-07-12 10:00,12,122.62,122.66,122.61,122.64,24378
GGU05,2005-07-12 10:30,12,122.64,122.68,122.62,122.63,17218
GGU05,2005-07-12 11:00,12,122.64,122.65,122.6,122.62,10297
GGU05,2005-07-12 11:30,12,122.62,122.63,122.56,122.56,9192
GGU05,2005-07-12 12:00,12,122.58,122.58,122.58,122.58,460
GGU05,2005-07-13 01:00,13,122.45,122.49,122.39,122.48,25402
GGU05,2005-07-13 01:30,13,122.48,122.5,122.41,122.44,30496
GGU05,2005-07-13 02:00,13,122.43,122.46,122.34,122.39,69737
GGU05,2005-07-13 02:30,13,122.4,122.4,122.29,122.37,97457
GGU05,2005-07-13 03:00,13,122.38,122.42,122.37,122.42,48111
GGU05,2005-07-13 03:30,13,122.42,122.45,122.38,122.4,41255
GGU05,2005-07-13 04:00,13,122.4,122.44,122.26,122.33,98179
GGU05,2005-07-13 04:30,13,122.34,122.41,122.32,122.37,51813
GGU05,2005-07-13 05:00,13,122.37,122.39,122.34,122.35,26449
GGU05,2005-07-13 05:30,13,122.35,122.38,122.34,122.36,14689
GGU05,2005-07-13 06:00,13,122.36,122.38,122.32,122.35,19756
GGU05,2005-07-13 06:30,13,122.35,122.42,122.35,122.37,17684
GGU05,2005-07-13 07:00,13,122.38,122.41,122.34,122.36,23821
GGU05,2005-07-13 07:30,13,122.37,122.4,122.33,122.39,61888
GGU05,2005-07-13 08:00,13,122.39,122.52,122.37,122.48,88101
GGU05,2005-07-13 08:30,13,122.49,122.49,122.42,122.44,32662
GGU05,2005-07-13 09:00,13,122.44,122.55,122.43,122.48,41358
GGU05,2005-07-13 09:30,13,122.48,122.5,122.43,122.43,34917
GGU05,2005-07-13 10:00,13,122.44,122.44,122.38,122.41,32887
GGU05,2005-07-13 10:30,13,122.41,122.45,122.4,122.45,18313
GGU05,2005-07-13 11:00,13,122.45,122.47,122.43,122.44,5328
GGU05,2005-07-13 11:30,13,122.44,122.46,122.42,122.42,5894
GGU05,2005-07-13 12:00,13,122.42,122.42,122.42,122.42,1318
GGU05,2005-07-14 01:00,14,122.4,122.47,122.38,122.45,19520
GGU05,2005-07-14 01:30,14,122.45,122.48,122.34,122.35,24610
GGU05,2005-07-14 02:00,14,122.35,122.41,122.21,122.28,98027
GGU05,2005-07-14 02:30,14,122.29,122.33,122.25,122.29,37742
GGU05,2005-07-14 03:00,14,122.28,122.35,122.27,122.33,32647
GGU05,2005-07-14 03:30,14,122.33,122.33,122.29,122.31,22679
GGU05,2005-07-14 04:00,14,122.3,122.33,122.28,122.31,25532
GGU05,2005-07-14 04:30,14,122.31,122.32,122.22,122.27,53202
GGU05,2005-07-14 05:00,14,122.27,122.27,122.17,122.18,62798
GGU05,2005-07-14 05:30,14,122.18,122.21,122.09,122.15,70299
GGU05,2005-07-14 06:00,14,122.14,122.21,122.12,122.2,23515
GGU05,2005-07-14 06:30,14,122.2,122.21,122.17,122.19,14751
GGU05,2005-07-14 07:00,14,122.18,122.31,122.16,122.28,45208
GGU05,2005-07-14 07:30,14,122.28,122.35,122.22,122.26,139971
GGU05,2005-07-14 08:00,14,122.26,122.31,122.19,122.22,64787
GGU05,2005-07-14 08:30,14,122.22,122.25,122.01,122.08,116213
GGU05,2005-07-14 09:00,14,122.08,122.13,122,122.03,101373
GGU05,2005-07-14 09:30,14,122.04,122.15,122.03,122.13,48927
GGU05,2005-07-14 10:00,14,122.14,122.17,122.06,122.12,39468
GGU05,2005-07-14 10:30,14,122.13,122.13,122.07,122.08,11633
GGU05,2005-07-14 11:00,14,122.08,122.08,122.02,122.07,13197
GGU05,2005-07-14 11:30,14,122.08,122.09,122.04,122.04,10055
GGU05,2005-07-14 12:00,14,122.04,122.04,122.04,122.04,220
GGU05,2005-07-15 01:00,15,122.06,122.06,121.89,121.95,42404
GGU05,2005-07-15 01:30,15,121.96,122.02,121.94,121.97,27570
GGU05,2005-07-15 02:00,15,121.97,122.13,121.95,122.11,53133
GGU05,2005-07-15 02:30,15,122.11,122.2,122.09,122.17,51020
GGU05,2005-07-15 03:00,15,122.18,122.19,122.06,122.06,42018
GGU05,2005-07-15 03:30,15,122.07,122.14,122.04,122.09,33911
GGU05,2005-07-15 04:00,15,122.09,122.13,122.08,122.12,23074
GGU05,2005-07-15 04:30,15,122.12,122.14,122.06,122.1,22212
GGU05,2005-07-15 05:00,15,122.09,122.12,122.07,122.12,12573
GGU05,2005-07-15 05:30,15,122.11,122.15,122.09,122.13,15473
GGU05,2005-07-15 06:00,15,122.12,122.18,122.1,122.15,15548
GGU05,2005-07-15 06:30,15,122.15,122.19,122.11,122.12,20993
GGU05,2005-07-15 07:00,15,122.12,122.2,122.09,122.16,32042
GGU05,2005-07-15 07:30,15,122.16,122.18,121.97,122.07,148881
GGU05,2005-07-15 08:00,15,122.07,122.09,121.94,121.97,89287
GGU05,2005-07-15 08:30,15,121.96,122.05,121.85,122.04,114242
GGU05,2005-07-15 09:00,15,122.05,122.2,122.03,122.17,77176
GGU05,2005-07-15 09:30,15,122.17,122.18,122.1,122.11,27186
GGU05,2005-07-15 10:00,15,122.1,122.1,122.05,122.1,29644
GGU05,2005-07-15 10:30,15,122.09,122.17,122.08,122.17,15372
GGU05,2005-07-15 11:00,15,122.16,122.17,122.13,122.16,7067
GGU05,2005-07-15 11:30,15,122.16,122.17,122.11,122.11,7586
GGU05,2005-07-15 12:00,15,122.13,122.13,122.13,122.13,433
GGU05,2005-07-18 01:00,18,122.06,122.13,122.02,122.11,16509
GGU05,2005-07-18 01:30,18,122.12,122.13,122.01,122.07,14556
GGU05,2005-07-18 02:00,18,122.07,122.17,122.06,122.15,20106
GGU05,2005-07-18 02:30,18,122.15,122.32,122.14,122.31,74221
GGU05,2005-07-18 03:00,18,122.32,122.34,122.26,122.3,41321
GGU05,2005-07-18 03:30,18,122.3,122.32,122.27,122.27,19451
GGU05,2005-07-18 04:00,18,122.28,122.3,122.27,122.27,12339
GGU05,2005-07-18 04:30,18,122.27,122.45,122.27,122.45,67593
GGU05,2005-07-18 05:00,18,122.44,122.47,122.43,122.43,29384
GGU05,2005-07-18 05:30,18,122.43,122.44,122.37,122.41,19155
GGU05,2005-07-18 06:00,18,122.41,122.45,122.4,122.44,8847
GGU05,2005-07-18 06:30,18,122.44,122.45,122.41,122.42,7159
GGU05,2005-07-18 07:00,18,122.42,122.42,122.34,122.34,23316
GGU05,2005-07-18 07:30,18,122.35,122.42,122.33,122.38,27665
GGU05,2005-07-18 08:00,18,122.38,122.38,122.28,122.31,39979
GGU05,2005-07-18 08:30,18,122.31,122.39,122.3,122.38,31038
GGU05,2005-07-18 09:00,18,122.38,122.39,122.32,122.34,27953
GGU05,2005-07-18 09:30,18,122.35,122.38,122.32,122.33,24478
GGU05,2005-07-18 10:00,18,122.33,122.38,122.33,122.35,15258
GGU05,2005-07-18 10:30,18,122.36,122.37,122.33,122.36,9865
GGU05,2005-07-18 11:00,18,122.36,122.37,122.34,122.35,4712
GGU05,2005-07-18 11:30,18,122.35,122.35,122.3,122.3,9253
GGU05,2005-07-18 12:00,18,122.3,122.3,122.3,122.3,654
GGU05,2005-07-19 01:00,19,122.2,122.2,122.09,122.15,33134
GGU05,2005-07-19 01:30,19,122.14,122.16,122.08,122.11,24421
GGU05,2005-07-19 02:00,19,122.12,122.13,121.91,121.93,94695
GGU05,2005-07-19 02:30,19,121.93,121.98,121.89,121.96,61026
GGU05,2005-07-19 03:00,19,121.96,121.97,121.89,121.92,64969
GGU05,2005-07-19 03:30,19,121.92,121.99,121.88,121.88,50648
GGU05,2005-07-19 04:00,19,121.88,121.94,121.77,121.89,111988
GGU05,2005-07-19 04:30,19,121.89,121.94,121.87,121.91,26023
GGU05,2005-07-19 05:00,19,121.91,121.97,121.91,121.97,20354
GGU05,2005-07-19 05:30,19,121.97,121.98,121.89,121.91,18128
GGU05,2005-07-19 06:00,19,121.92,121.92,121.88,121.9,14514
GGU05,2005-07-19 06:30,19,121.9,121.93,121.89,121.91,14778
GGU05,2005-07-19 07:00,19,121.91,121.97,121.9,121.96,20145
GGU05,2005-07-19 07:30,19,121.95,121.96,121.91,121.91,37216
GGU05,2005-07-19 08:00,19,121.91,122,121.9,122,42360
GGU05,2005-07-19 08:30,19,122,122.14,121.99,122.12,92644
GGU05,2005-07-19 09:00,19,122.12,122.16,122.04,122.1,58208
GGU05,2005-07-19 09:30,19,122.1,122.15,122.08,122.08,26978
GGU05,2005-07-19 10:00,19,122.08,122.09,122.03,122.06,33778
GGU05,2005-07-19 10:30,19,122.06,122.14,122.06,122.13,14848
GGU05,2005-07-19 11:00,19,122.12,122.2,122.11,122.17,17867
GGU05,2005-07-19 11:30,19,122.17,122.23,122.17,122.2,17003
GGU05,2005-07-19 12:00,19,122.19,122.19,122.19,122.19,623
GGU05,2005-07-20 01:00,20,122.1,122.24,122.1,122.18,32270
GGU05,2005-07-20 01:30,20,122.18,122.2,122.1,122.14,25557
GGU05,2005-07-20 02:00,20,122.14,122.16,122.09,122.15,19117
GGU05,2005-07-20 02:30,20,122.15,122.19,122.12,122.13,19727
GGU05,2005-07-20 03:00,20,122.14,122.2,122.11,122.18,29747
GGU05,2005-07-20 03:30,20,122.19,122.2,122.07,122.09,58020
GGU05,2005-07-20 04:00,20,122.09,122.11,122.04,122.08,69398
GGU05,2005-07-20 04:30,20,122.08,122.1,122.03,122.03,31280
GGU05,2005-07-20 05:00,20,122.03,122.05,121.96,121.99,45987
GGU05,2005-07-20 05:30,20,121.99,122.01,121.91,121.95,45992
GGU05,2005-07-20 06:00,20,121.95,122,121.93,122,15548
GGU05,2005-07-20 06:30,20,122,122.05,121.98,122.05,18575
GGU05,2005-07-20 07:00,20,122.05,122.09,121.97,122,32050
GGU05,2005-07-20 07:30,20,122,122.05,121.98,122.04,22573
GGU05,2005-07-20 08:00,20,122.04,122.09,122.02,122.07,23101
GGU05,2005-07-20 08:30,20,122.06,122.09,121.92,121.95,40576
GGU05,2005-07-20 09:00,20,121.96,122.04,121.83,121.89,135863
GGU05,2005-07-20 09:30,20,121.89,121.99,121.88,121.92,68853
GGU05,2005-07-20 10:00,20,121.92,121.96,121.86,121.94,41802
GGU05,2005-07-20 10:30,20,121.94,122.03,121.91,122.03,27729
GGU05,2005-07-20 11:00,20,122.03,122.04,121.94,121.99,13898
GGU05,2005-07-20 11:30,20,121.98,122.05,121.98,122.03,9996
GGU05,2005-07-20 12:00,20,122.04,122.04,122.04,122.04,509
GGU05,2005-07-21 01:00,21,122.26,122.28,122.21,122.25,37649
GGU05,2005-07-21 01:30,21,122.25,122.33,122.25,122.28,47042
GGU05,2005-07-21 02:00,21,122.28,122.33,122.25,122.27,33107
GGU05,2005-07-21 02:30,21,122.27,122.29,122.25,122.27,18771
GGU05,2005-07-21 03:00,21,122.26,122.37,122.26,122.31,54941
GGU05,2005-07-21 03:30,21,122.3,122.32,122.25,122.26,39750
GGU05,2005-07-21 04:00,21,122.26,122.32,122.25,122.31,29818
GGU05,2005-07-21 04:30,21,122.32,122.32,122.17,122.19,46195
GGU05,2005-07-21 05:00,21,122.2,122.21,122.09,122.14,53882
GGU05,2005-07-21 05:30,21,122.14,122.16,122.06,122.09,35142
GGU05,2005-07-21 06:00,21,122.09,122.1,121.85,121.93,165961
GGU05,2005-07-21 06:30,21,121.94,122.07,121.88,122.07,91309
GGU05,2005-07-21 07:00,21,122.07,122.45,122.05,122.15,223949
GGU05,2005-07-21 07:30,21,122.15,122.3,122.05,122.07,130655
GGU05,2005-07-21 08:00,21,122.07,122.19,122.05,122.13,58052
GGU05,2005-07-21 08:30,21,122.14,122.19,122.1,122.12,38510
GGU05,2005-07-21 09:00,21,122.12,122.14,122.04,122.1,52873
GGU05,2005-07-21 09:30,21,122.11,122.11,121.96,121.97,82893
GGU05,2005-07-21 10:00,21,121.98,122.01,121.92,121.92,39405
GGU05,2005-07-21 10:30,21,121.93,121.96,121.9,121.92,25069
GGU05,2005-07-21 11:00,21,121.93,122,121.92,121.99,13560
GGU05,2005-07-21 11:30,21,121.99,122.04,121.98,122.02,10483
GGU05,2005-07-21 12:00,21,122.03,122.03,122.03,122.03,1001
GGU05,2005-07-22 01:00,22,121.97,122.04,121.93,121.99,22150
GGU05,2005-07-22 01:30,22,121.98,122.02,121.92,122.02,15698
GGU05,2005-07-22 02:00,22,122.01,122.07,121.98,122.01,27918
GGU05,2005-07-22 02:30,22,122.01,122.22,122.01,122.22,54999
GGU05,2005-07-22 03:00,22,122.21,122.29,122.2,122.26,49547
GGU05,2005-07-22 03:30,22,122.27,122.31,122.18,122.23,45565
GGU05,2005-07-22 04:00,22,122.23,122.29,122.22,122.27,30719
GGU05,2005-07-22 04:30,22,122.28,122.39,122.26,122.33,75072
GGU05,2005-07-22 05:00,22,122.34,122.34,122.24,122.31,35356
GGU05,2005-07-22 05:30,22,122.31,122.37,122.31,122.35,26105
GGU05,2005-07-22 06:00,22,122.35,122.36,122.31,122.33,19393
GGU05,2005-07-22 06:30,22,122.34,122.38,122.29,122.33,22474
GGU05,2005-07-22 07:00,22,122.32,122.33,122.23,122.29,44459
GGU05,2005-07-22 07:30,22,122.29,122.38,122.26,122.33,35676
GGU05,2005-07-22 08:00,22,122.33,122.44,122.32,122.39,53667
GGU05,2005-07-22 08:30,22,122.39,122.51,122.38,122.47,78136
GGU05,2005-07-22 09:00,22,122.47,122.65,122.46,122.61,101854
GGU05,2005-07-22 09:30,22,122.62,122.62,122.52,122.56,51815
GGU05,2005-07-22 10:00,22,122.55,122.57,122.5,122.54,27180
GGU05,2005-07-22 10:30,22,122.54,122.6,122.53,122.54,20746
GGU05,2005-07-22 11:00,22,122.53,122.57,122.51,122.51,11762
GGU05,2005-07-22 11:30,22,122.51,122.53,122.49,122.5,15516
GGU05,2005-07-22 12:00,22,122.54,122.54,122.54,122.54,1669
GGU05,2005-07-25 01:00,25,122.48,122.5,122.42,122.46,22080
GGU05,2005-07-25 01:30,25,122.46,122.56,122.44,122.52,22458
GGU05,2005-07-25 02:00,25,122.52,122.62,122.48,122.58,36656
GGU05,2005-07-25 02:30,25,122.59,122.6,122.54,122.6,16817
GGU05,2005-07-25 03:00,25,122.6,122.61,122.54,122.56,16112
GGU05,2005-07-25 03:30,25,122.56,122.56,122.47,122.5,33664
GGU05,2005-07-25 04:00,25,122.49,122.58,122.49,122.55,22571
GGU05,2005-07-25 04:30,25,122.55,122.57,122.48,122.51,30583
GGU05,2005-07-25 05:00,25,122.51,122.53,122.48,122.51,12979
GGU05,2005-07-25 05:30,25,122.51,122.56,122.5,122.55,13519
GGU05,2005-07-25 06:00,25,122.54,122.54,122.48,122.51,16492
GGU05,2005-07-25 06:30,25,122.51,122.52,122.47,122.5,15127
GGU05,2005-07-25 07:00,25,122.49,122.54,122.48,122.5,14010
GGU05,2005-07-25 07:30,25,122.5,122.57,122.48,122.56,20183
GGU05,2005-07-25 08:00,25,122.56,122.59,122.52,122.56,23329
GGU05,2005-07-25 08:30,25,122.57,122.64,122.54,122.61,39793
GGU05,2005-07-25 09:00,25,122.61,122.76,122.58,122.73,71644
GGU05,2005-07-25 09:30,25,122.73,122.74,122.67,122.69,36360
GGU05,2005-07-25 10:00,25,122.69,122.78,122.68,122.73,28143
GGU05,2005-07-25 10:30,25,122.73,122.75,122.7,122.74,8955
GGU05,2005-07-25 11:00,25,122.73,122.74,122.66,122.69,12742
GGU05,2005-07-25 11:30,25,122.69,122.7,122.64,122.65,8150
GGU05,2005-07-25 12:00,25,122.66,122.66,122.66,122.66,376
GGU05,2005-07-26 01:00,26,122.62,122.64,122.57,122.59,21244
GGU05,2005-07-26 01:30,26,122.58,122.59,122.53,122.58,24652
GGU05,2005-07-26 02:00,26,122.58,122.59,122.49,122.55,43608
GGU05,2005-07-26 02:30,26,122.56,122.57,122.48,122.49,37596
GGU05,2005-07-26 03:00,26,122.49,122.5,122.4,122.44,90999
GGU05,2005-07-26 03:30,26,122.43,122.46,122.35,122.44,75223
GGU05,2005-07-26 04:00,26,122.44,122.49,122.42,122.42,44682
GGU05,2005-07-26 04:30,26,122.42,122.47,122.41,122.45,26838
GGU05,2005-07-26 05:00,26,122.44,122.53,122.44,122.5,30765
GGU05,2005-07-26 05:30,26,122.49,122.52,122.47,122.5,18647
GGU05,2005-07-26 06:00,26,122.49,122.5,122.39,122.39,25492
GGU05,2005-07-26 06:30,26,122.39,122.43,122.33,122.4,42389
GGU05,2005-07-26 07:00,26,122.4,122.45,122.38,122.41,32064
GGU05,2005-07-26 07:30,26,122.41,122.41,122.31,122.38,72990
GGU05,2005-07-26 08:00,26,122.38,122.41,122.36,122.37,32241
GGU05,2005-07-26 08:30,26,122.37,122.41,122.33,122.39,41645
GGU05,2005-07-26 09:00,26,122.4,122.46,122.35,122.43,83098
GGU05,2005-07-26 09:30,26,122.43,122.46,122.39,122.39,35715
GGU05,2005-07-26 10:00,26,122.39,122.47,122.38,122.47,40129
GGU05,2005-07-26 10:30,26,122.47,122.5,122.46,122.48,22656
GGU05,2005-07-26 11:00,26,122.48,122.54,122.48,122.51,14696
GGU05,2005-07-26 11:30,26,122.51,122.54,122.48,122.5,12674
GGU05,2005-07-26 12:00,26,122.54,122.54,122.54,122.54,709
GGU05,2005-07-27 01:00,27,122.55,122.55,122.46,122.49,24696
GGU05,2005-07-27 01:30,27,122.49,122.54,122.48,122.52,20560
GGU05,2005-07-27 02:00,27,122.52,122.57,122.48,122.56,24323
GGU05,2005-07-27 02:30,27,122.57,122.68,122.56,122.66,81760
GGU05,2005-07-27 03:00,27,122.65,122.73,122.64,122.68,65360
GGU05,2005-07-27 03:30,27,122.68,122.73,122.67,122.72,35913
GGU05,2005-07-27 04:00,27,122.71,122.76,122.7,122.74,36629
GGU05,2005-07-27 04:30,27,122.74,122.76,122.7,122.71,31097
GGU05,2005-07-27 05:00,27,122.71,122.72,122.68,122.69,18371
GGU05,2005-07-27 05:30,27,122.68,122.7,122.65,122.67,15434
GGU05,2005-07-27 06:00,27,122.66,122.68,122.63,122.68,21931
GGU05,2005-07-27 06:30,27,122.68,122.68,122.64,122.66,12497
GGU05,2005-07-27 07:00,27,122.66,122.74,122.64,122.64,37143
GGU05,2005-07-27 07:30,27,122.65,122.67,122.55,122.56,107395
GGU05,2005-07-27 08:00,27,122.56,122.64,122.53,122.56,74809
GGU05,2005-07-27 08:30,27,122.57,122.64,122.56,122.61,40666
GGU05,2005-07-27 09:00,27,122.62,122.69,122.59,122.65,41475
GGU05,2005-07-27 09:30,27,122.66,122.66,122.61,122.64,30544
GGU05,2005-07-27 10:00,27,122.64,122.65,122.58,122.64,20860
GGU05,2005-07-27 10:30,27,122.63,122.65,122.61,122.64,7863
GGU05,2005-07-27 11:00,27,122.63,122.65,122.62,122.62,5778
GGU05,2005-07-27 11:30,27,122.62,122.63,122.58,122.61,9929
GGU05,2005-07-27 12:00,27,122.61,122.61,122.61,122.61,1839
GGU05,2005-07-28 01:00,28,122.6,122.64,122.56,122.56,17024
GGU05,2005-07-28 01:30,28,122.56,122.61,122.55,122.6,9982
GGU05,2005-07-28 02:00,28,122.59,122.59,122.52,122.57,23315
GGU05,2005-07-28 02:30,28,122.57,122.66,122.56,122.57,53788
GGU05,2005-07-28 03:00,28,122.57,122.62,122.56,122.58,29983
GGU05,2005-07-28 03:30,28,122.57,122.58,122.5,122.53,62296
GGU05,2005-07-28 04:00,28,122.53,122.57,122.39,122.41,88190
GGU05,2005-07-28 04:30,28,122.4,122.43,122.33,122.38,96170
GGU05,2005-07-28 05:00,28,122.38,122.41,122.35,122.39,26041
GGU05,2005-07-28 05:30,28,122.39,122.42,122.37,122.39,13278
GGU05,2005-07-28 06:00,28,122.39,122.4,122.32,122.32,30039
GGU05,2005-07-28 06:30,28,122.33,122.38,122.32,122.37,24083
GGU05,2005-07-28 07:00,28,122.37,122.4,122.36,122.37,22293
GGU05,2005-07-28 07:30,28,122.37,122.47,122.33,122.45,72653
GGU05,2005-07-28 08:00,28,122.45,122.51,122.43,122.49,58811
GGU05,2005-07-28 08:30,28,122.49,122.54,122.47,122.53,58750
GGU05,2005-07-28 09:00,28,122.53,122.57,122.51,122.53,49996
GGU05,2005-07-28 09:30,28,122.52,122.58,122.5,122.5,37619
GGU05,2005-07-28 10:00,28,122.5,122.59,122.48,122.58,27361
GGU05,2005-07-28 10:30,28,122.58,122.59,122.52,122.52,17544
GGU05,2005-07-28 11:00,28,122.53,122.56,122.52,122.55,5956
GGU05,2005-07-28 11:30,28,122.55,122.59,122.54,122.58,8422
GGU05,2005-07-28 12:00,28,122.58,122.58,122.58,122.58,450
GGU05,2005-07-29 01:00,29,122.63,122.7,122.61,122.65,23683
GGU05,2005-07-29 01:30,29,122.65,122.71,122.64,122.67,20753
GGU05,2005-07-29 02:00,29,122.67,122.74,122.66,122.69,42173
GGU05,2005-07-29 02:30,29,122.69,122.7,122.62,122.65,25589
GGU05,2005-07-29 03:00,29,122.66,122.72,122.65,122.68,24849
GGU05,2005-07-29 03:30,29,122.69,122.69,122.63,122.66,23079
GGU05,2005-07-29 04:00,29,122.66,122.68,122.65,122.66,17904
GGU05,2005-07-29 04:30,29,122.65,122.68,122.62,122.64,22448
GGU05,2005-07-29 05:00,29,122.64,122.7,122.61,122.7,30095
GGU05,2005-07-29 05:30,29,122.69,122.7,122.63,122.64,11262
GGU05,2005-07-29 06:00,29,122.65,122.68,122.64,122.66,8091
GGU05,2005-07-29 06:30,29,122.66,122.73,122.65,122.69,25291
GGU05,2005-07-29 07:00,29,122.68,122.72,122.63,122.7,32838
GGU05,2005-07-29 07:30,29,122.69,122.7,122.57,122.59,104033
GGU05,2005-07-29 08:00,29,122.58,122.67,122.57,122.64,58701
GGU05,2005-07-29 08:30,29,122.64,122.66,122.52,122.53,53973
GGU05,2005-07-29 09:00,29,122.52,122.56,122.37,122.43,141570
GGU05,2005-07-29 09:30,29,122.42,122.44,122.35,122.4,90415
GGU05,2005-07-29 10:00,29,122.4,122.48,122.39,122.44,65852
GGU05,2005-07-29 10:30,29,122.43,122.46,122.41,122.42,18069
GGU05,2005-07-29 11:00,29,122.42,122.45,122.4,122.43,11261
GGU05,2005-07-29 11:30,29,122.43,122.45,122.4,122.43,12272
GGU05,2005-07-29 12:00,29,122.45,122.45,122.45,122.45,1293
GGU05,2005-08-01 01:00,1,122.32,122.32,121.93,121.96,98945
GGU05,2005-08-01 01:30,1,121.97,122.06,121.94,122,41674
GGU05,2005-08-01 02:00,1,122.01,122.07,121.9,122.04,63587
GGU05,2005-08-01 02:30,1,122.04,122.07,122,122.04,35164
GGU05,2005-08-01 03:00,1,122.04,122.11,121.97,122.1,40413
GGU05,2005-08-01 03:30,1,122.1,122.12,122.02,122.05,39020
GGU05,2005-08-01 04:00,1,122.05,122.06,121.98,122.02,29478
GGU05,2005-08-01 04:30,1,122.02,122.02,121.96,121.97,31365
GGU05,2005-08-01 05:00,1,121.98,122.01,121.93,122,30826
GGU05,2005-08-01 05:30,1,122,122.04,121.99,122.02,16177
GGU05,2005-08-01 06:00,1,122.02,122.02,121.96,122,10402
GGU05,2005-08-01 06:30,1,122,122.02,121.98,122.02,15534
GGU05,2005-08-01 07:00,1,122.02,122.07,121.99,122.05,24770
GGU05,2005-08-01 07:30,1,122.05,122.06,122.02,122.05,22283
GGU05,2005-08-01 08:00,1,122.05,122.06,122,122.04,31705
GGU05,2005-08-01 08:30,1,122.04,122.09,121.97,122.03,47247
GGU05,2005-08-01 09:00,1,122.02,122.07,121.84,121.92,139240
GGU05,2005-08-01 09:30,1,121.91,122,121.86,121.97,80597
GGU05,2005-08-01 10:00,1,121.97,121.97,121.85,121.85,48284
GGU05,2005-08-01 10:30,1,121.86,121.93,121.85,121.91,20807
GGU05,2005-08-01 11:00,1,121.91,121.98,121.91,121.97,13157
GGU05,2005-08-01 11:30,1,121.97,122.05,121.96,122,15848
GGU05,2005-08-01 12:00,1,122,122,122,122,638
GGU05,2005-08-02 01:00,2,121.97,122.05,121.94,121.96,46078
GGU05,2005-08-02 01:30,2,121.95,122.03,121.94,122.01,31813
GGU05,2005-08-02 02:00,2,122.02,122.09,122,122.05,47336
GGU05,2005-08-02 02:30,2,122.05,122.06,121.98,122,32425
GGU05,2005-08-02 03:00,2,122,122.02,121.97,121.98,40819
GGU05,2005-08-02 03:30,2,121.98,121.98,121.87,121.89,86859
GGU05,2005-08-02 04:00,2,121.9,121.92,121.85,121.92,58278
GGU05,2005-08-02 04:30,2,121.91,121.92,121.87,121.89,22303
GGU05,2005-08-02 05:00,2,121.88,121.89,121.82,121.88,42100
GGU05,2005-08-02 05:30,2,121.88,121.93,121.85,121.86,29677
GGU05,2005-08-02 06:00,2,121.86,121.89,121.83,121.85,40365
GGU05,2005-08-02 06:30,2,121.84,121.85,121.57,121.64,195375
GGU05,2005-08-02 07:00,2,121.63,121.68,121.57,121.58,69164
GGU05,2005-08-02 07:30,2,121.58,121.72,121.57,121.66,122947
GGU05,2005-08-02 08:00,2,121.66,121.72,121.63,121.69,64629
GGU05,2005-08-02 08:30,2,121.68,121.71,121.65,121.7,42327
GGU05,2005-08-02 09:00,2,121.71,121.77,121.69,121.71,122586
GGU05,2005-08-02 09:30,2,121.71,121.75,121.64,121.69,64473
GGU05,2005-08-02 10:00,2,121.68,121.7,121.64,121.65,30696
GGU05,2005-08-02 10:30,2,121.66,121.67,121.63,121.66,17213
GGU05,2005-08-02 11:00,2,121.66,121.68,121.64,121.64,10177
GGU05,2005-08-02 11:30,2,121.64,121.69,121.63,121.67,17649
GGU05,2005-08-02 12:00,2,121.66,121.66,121.66,121.66,708
GGU05,2005-08-03 01:00,3,121.63,121.71,121.62,121.64,32132
GGU05,2005-08-03 01:30,3,121.64,121.65,121.53,121.6,77067
GGU05,2005-08-03 02:00,3,121.6,121.63,121.43,121.5,119861
GGU05,2005-08-03 02:30,3,121.51,121.53,121.44,121.46,55495
GGU05,2005-08-03 03:00,3,121.46,121.55,121.42,121.49,83640
GGU05,2005-08-03 03:30,3,121.48,121.54,121.48,121.49,46931
GGU05,2005-08-03 04:00,3,121.49,121.67,121.49,121.65,113815
GGU05,2005-08-03 04:30,3,121.64,121.65,121.58,121.6,41316
GGU05,2005-08-03 05:00,3,121.59,121.64,121.58,121.62,31293
GGU05,2005-08-03 05:30,3,121.62,121.68,121.6,121.61,31290
GGU05,2005-08-03 06:00,3,121.61,121.65,121.6,121.63,14496
GGU05,2005-08-03 06:30,3,121.63,121.65,121.61,121.65,14902
GGU05,2005-08-03 07:00,3,121.65,121.68,121.63,121.65,23538
GGU05,2005-08-03 07:30,3,121.65,121.75,121.65,121.73,58096
GGU05,2005-08-03 08:00,3,121.73,121.75,121.65,121.68,62234
GGU05,2005-08-03 08:30,3,121.67,121.73,121.66,121.66,51245
GGU05,2005-08-03 09:00,3,121.66,121.77,121.64,121.75,75496
GGU05,2005-08-03 09:30,3,121.75,121.76,121.69,121.72,39791
GGU05,2005-08-03 10:00,3,121.72,121.81,121.71,121.77,43859
GGU05,2005-08-03 10:30,3,121.78,121.84,121.77,121.8,28025
GGU05,2005-08-03 11:00,3,121.8,121.81,121.78,121.79,9747
GGU05,2005-08-03 11:30,3,121.79,121.82,121.79,121.81,12040
GGU05,2005-08-03 12:00,3,121.79,121.79,121.79,121.79,1339
GGU05,2005-08-04 01:00,4,121.78,121.8,121.69,121.71,28569
GGU05,2005-08-04 01:30,4,121.7,121.74,121.63,121.67,36922
GGU05,2005-08-04 02:00,4,121.67,121.75,121.66,121.72,29630
GGU05,2005-08-04 02:30,4,121.72,121.74,121.67,121.73,20007
GGU05,2005-08-04 03:00,4,121.73,121.75,121.69,121.74,27977
GGU05,2005-08-04 03:30,4,121.74,121.8,121.72,121.77,50219
GGU05,2005-08-04 04:00,4,121.76,121.78,121.65,121.67,49630
GGU05,2005-08-04 04:30,4,121.67,121.71,121.62,121.62,31237
GGU05,2005-08-04 05:00,4,121.62,121.65,121.56,121.58,57422
GGU05,2005-08-04 05:30,4,121.57,121.63,121.55,121.61,40044
GGU05,2005-08-04 06:00,4,121.6,121.65,121.53,121.64,45902
GGU05,2005-08-04 06:30,4,121.64,121.64,121.59,121.64,16020
GGU05,2005-08-04 07:00,4,121.64,121.7,121.63,121.63,22520
GGU05,2005-08-04 07:30,4,121.63,121.77,121.61,121.76,52283
GGU05,2005-08-04 08:00,4,121.75,121.76,121.7,121.74,31754
GGU05,2005-08-04 08:30,4,121.74,121.78,121.72,121.78,30127
GGU05,2005-08-04 09:00,4,121.78,121.88,121.77,121.86,70613
GGU05,2005-08-04 09:30,4,121.86,121.88,121.73,121.74,43187
GGU05,2005-08-04 10:00,4,121.74,121.77,121.67,121.69,27270
GGU05,2005-08-04 10:30,4,121.69,121.71,121.64,121.67,20589
GGU05,2005-08-04 11:00,4,121.68,121.68,121.61,121.65,12997
GGU05,2005-08-04 11:30,4,121.66,121.68,121.6,121.62,10007
GGU05,2005-08-04 12:00,4,121.59,121.59,121.59,121.59,668
GGU05,2005-08-05 01:00,5,121.62,121.65,121.56,121.58,18564
GGU05,2005-08-05 01:30,5,121.58,121.68,121.58,121.64,13840
GGU05,2005-08-05 02:00,5,121.64,121.67,121.62,121.66,18040
GGU05,2005-08-05 02:30,5,121.66,121.66,121.63,121.64,11765
GGU05,2005-08-05 03:00,5,121.65,121.68,121.61,121.67,28510
GGU05,2005-08-05 03:30,5,121.67,121.75,121.67,121.73,41320
GGU05,2005-08-05 04:00,5,121.73,121.76,121.68,121.69,31805
GGU05,2005-08-05 04:30,5,121.69,121.72,121.63,121.66,24434
GGU05,2005-08-05 05:00,5,121.66,121.67,121.59,121.61,36420
GGU05,2005-08-05 05:30,5,121.61,121.62,121.52,121.53,49740
GGU05,2005-08-05 06:00,5,121.53,121.58,121.51,121.55,38993
GGU05,2005-08-05 06:30,5,121.56,121.57,121.5,121.53,30677
GGU05,2005-08-05 07:00,5,121.52,121.56,121.31,121.33,65603
GGU05,2005-08-05 07:30,5,121.33,121.41,121.25,121.34,242277
GGU05,2005-08-05 08:00,5,121.35,121.42,121.33,121.36,105225
GGU05,2005-08-05 08:30,5,121.36,121.39,121.3,121.32,60828
GGU05,2005-08-05 09:00,5,121.32,121.35,121.16,121.24,139744
GGU05,2005-08-05 09:30,5,121.24,121.34,121.23,121.31,68600
GGU05,2005-08-05 10:00,5,121.31,121.34,121.27,121.31,29428
GGU05,2005-08-05 10:30,5,121.32,121.35,121.3,121.31,9626
GGU05,2005-08-05 11:00,5,121.32,121.32,121.27,121.28,9425
GGU05,2005-08-05 11:30,5,121.28,121.3,121.21,121.27,13720
GGU05,2005-08-05 12:00,5,121.26,121.26,121.26,121.26,995
GGU05,2005-08-08 01:00,8,121.23,121.27,121.21,121.26,15803
GGU05,2005-08-08 01:30,8,121.26,121.36,121.26,121.3,21790
GGU05,2005-08-08 02:00,8,121.29,121.34,121.27,121.33,12787
GGU05,2005-08-08 02:30,8,121.34,121.4,121.32,121.38,27913
GGU05,2005-08-08 03:00,8,121.37,121.38,121.33,121.34,17123
GGU05,2005-08-08 03:30,8,121.34,121.38,121.32,121.38,19614
GGU05,2005-08-08 04:00,8,121.38,121.38,121.35,121.38,18047
GGU05,2005-08-08 04:30,8,121.37,121.39,121.35,121.36,11632
GGU05,2005-08-08 05:00,8,121.37,121.41,121.33,121.36,23252
GGU05,2005-08-08 05:30,8,121.37,121.37,121.34,121.35,11006
GGU05,2005-08-08 06:00,8,121.35,121.4,121.35,121.37,10122
GGU05,2005-08-08 06:30,8,121.37,121.39,121.29,121.3,29021
GGU05,2005-08-08 07:00,8,121.3,121.36,121.3,121.34,24456
GGU05,2005-08-08 07:30,8,121.35,121.36,121.31,121.31,27003
GGU05,2005-08-08 08:00,8,121.32,121.37,121.31,121.33,29522
GGU05,2005-08-08 08:30,8,121.34,121.37,121.31,121.33,22498
GGU05,2005-08-08 09:00,8,121.32,121.37,121.31,121.35,19522
GGU05,2005-08-08 09:30,8,121.34,121.39,121.33,121.35,29122
GGU05,2005-08-08 10:00,8,121.35,121.4,121.35,121.37,26015
GGU05,2005-08-08 10:30,8,121.37,121.4,121.36,121.37,9631
GGU05,2005-08-08 11:00,8,121.36,121.38,121.35,121.38,6776
GGU05,2005-08-08 11:30,8,121.38,121.38,121.35,121.37,9115
GGU05,2005-08-08 12:00,8,121.35,121.35,121.35,121.35,499
GGU05,2005-08-09 01:00,9,121.23,121.29,121.2,121.23,25995
GGU05,2005-08-09 01:30,9,121.23,121.31,121.22,121.29,18092
GGU05,2005-08-09 02:00,9,121.29,121.32,121.24,121.3,24580
GGU05,2005-08-09 02:30,9,121.29,121.34,121.26,121.31,42800
GGU05,2005-08-09 03:00,9,121.32,121.32,121.28,121.29,14817
GGU05,2005-08-09 03:30,9,121.29,121.32,121.27,121.29,26274
GGU05,2005-08-09 04:00,9,121.3,121.36,121.3,121.35,34965
GGU05,2005-08-09 04:30,9,121.35,121.37,121.32,121.33,26515
GGU05,2005-08-09 05:00,9,121.33,121.35,121.31,121.32,24076
GGU05,2005-08-09 05:30,9,121.32,121.33,121.29,121.3,15074
GGU05,2005-08-09 06:00,9,121.3,121.34,121.28,121.34,17527
GGU05,2005-08-09 06:30,9,121.33,121.35,121.29,121.32,25010
GGU05,2005-08-09 07:00,9,121.32,121.41,121.31,121.4,46017
GGU05,2005-08-09 07:30,9,121.4,121.48,121.36,121.44,104433
GGU05,2005-08-09 08:00,9,121.45,121.48,121.43,121.46,30874
GGU05,2005-08-09 08:30,9,121.46,121.49,121.44,121.47,40148
GGU05,2005-08-09 09:00,9,121.48,121.48,121.43,121.43,24080
GGU05,2005-08-09 09:30,9,121.44,121.44,121.33,121.34,61036
GGU05,2005-08-09 10:00,9,121.34,121.37,121.32,121.32,18489
GGU05,2005-08-09 10:30,9,121.33,121.34,121.29,121.29,16225
GGU05,2005-08-09 11:00,9,121.29,121.3,121.27,121.28,9117
GGU05,2005-08-09 11:30,9,121.29,121.3,121.26,121.3,9174
GGU05,2005-08-09 12:00,9,121.28,121.28,121.28,121.28,472
GGU05,2005-08-10 01:00,10,121.42,121.44,121.36,121.38,25618
GGU05,2005-08-10 01:30,10,121.38,121.42,121.34,121.42,21281
GGU05,2005-08-10 02:00,10,121.42,121.52,121.41,121.51,52413
GGU05,2005-08-10 02:30,10,121.51,121.65,121.47,121.63,84075
GGU05,2005-08-10 03:00,10,121.63,121.68,121.61,121.66,78093
GGU05,2005-08-10 03:30,10,121.65,121.73,121.63,121.64,86045
GGU05,2005-08-10 04:00,10,121.64,121.67,121.61,121.63,45516
GGU05,2005-08-10 04:30,10,121.63,121.72,121.55,121.66,118341
GGU05,2005-08-10 05:00,10,121.66,121.7,121.62,121.65,51016
GGU05,2005-08-10 05:30,10,121.64,121.68,121.6,121.64,28979
GGU05,2005-08-10 06:00,10,121.63,121.69,121.62,121.65,23301
GGU05,2005-08-10 06:30,10,121.65,121.67,121.61,121.66,25008
GGU05,2005-08-10 07:00,10,121.66,121.69,121.59,121.62,38663
GGU05,2005-08-10 07:30,10,121.63,121.67,121.6,121.62,29008
GGU05,2005-08-10 08:00,10,121.62,121.67,121.6,121.63,26885
GGU05,2005-08-10 08:30,10,121.63,121.69,121.63,121.67,23977
GGU05,2005-08-10 09:00,10,121.67,121.71,121.64,121.65,31177
GGU05,2005-08-10 09:30,10,121.65,121.67,121.57,121.58,28257
GGU05,2005-08-10 10:00,10,121.59,121.59,121.54,121.58,37466
GGU05,2005-08-10 10:30,10,121.58,121.6,121.51,121.53,22666
GGU05,2005-08-10 11:00,10,121.53,121.54,121.46,121.48,19786
GGU05,2005-08-10 11:30,10,121.49,121.6,121.49,121.59,13432
GGU05,2005-08-10 12:00,10,121.56,121.56,121.56,121.56,696
GGU05,2005-08-11 01:00,11,121.4,121.48,121.35,121.35,37045
GGU05,2005-08-11 01:30,11,121.35,121.39,121.3,121.39,38297
GGU05,2005-08-11 02:00,11,121.39,121.4,121.34,121.37,21298
GGU05,2005-08-11 02:30,11,121.38,121.43,121.36,121.39,30775
GGU05,2005-08-11 03:00,11,121.39,121.47,121.39,121.41,41454
GGU05,2005-08-11 03:30,11,121.41,121.44,121.39,121.42,22838
GGU05,2005-08-11 04:00,11,121.42,121.45,121.42,121.44,21514
GGU05,2005-08-11 04:30,11,121.44,121.47,121.41,121.42,24213
GGU05,2005-08-11 05:00,11,121.42,121.48,121.42,121.46,20835
GGU05,2005-08-11 05:30,11,121.46,121.53,121.46,121.47,27224
GGU05,2005-08-11 06:00,11,121.47,121.49,121.45,121.46,14291
GGU05,2005-08-11 06:30,11,121.47,121.48,121.43,121.45,14618
GGU05,2005-08-11 07:00,11,121.45,121.59,121.43,121.52,42935
GGU05,2005-08-11 07:30,11,121.52,121.66,121.52,121.64,112621
GGU05,2005-08-11 08:00,11,121.63,121.74,121.63,121.65,121932
GGU05,2005-08-11 08:30,11,121.65,121.69,121.62,121.66,38303
GGU05,2005-08-11 09:00,11,121.66,121.68,121.58,121.61,40182
GGU05,2005-08-11 09:30,11,121.6,121.66,121.59,121.61,21521
GGU05,2005-08-11 10:00,11,121.61,121.65,121.56,121.64,27850
GGU05,2005-08-11 10:30,11,121.64,121.66,121.61,121.64,16215
GGU05,2005-08-11 11:00,11,121.64,121.69,121.6,121.68,10809
GGU05,2005-08-11 11:30,11,121.68,121.75,121.67,121.73,19106
GGU05,2005-08-11 12:00,11,121.78,121.78,121.78,121.78,2303
GGU05,2005-08-12 01:00,12,121.87,121.92,121.85,121.89,45007
GGU05,2005-08-12 01:30,12,121.88,121.99,121.87,121.95,68080
GGU05,2005-08-12 02:00,12,121.96,121.99,121.87,121.89,35297
GGU05,2005-08-12 02:30,12,121.89,121.92,121.88,121.91,26478
GGU05,2005-08-12 03:00,12,121.9,121.97,121.9,121.92,29925
GGU05,2005-08-12 03:30,12,121.92,122.01,121.92,122.01,45862
GGU05,2005-08-12 04:00,12,122,122.04,121.98,121.99,46165
GGU05,2005-08-12 04:30,12,121.99,122.01,121.93,121.94,31240
GGU05,2005-08-12 05:00,12,121.95,121.97,121.93,121.95,16259
GGU05,2005-08-12 05:30,12,121.95,121.97,121.94,121.95,11091
GGU05,2005-08-12 06:00,12,121.95,121.98,121.95,121.98,14859
GGU05,2005-08-12 06:30,12,121.97,121.99,121.93,121.94,14515
GGU05,2005-08-12 07:00,12,121.95,122,121.93,121.98,28781
GGU05,2005-08-12 07:30,12,121.98,121.98,121.86,121.87,60648
GGU05,2005-08-12 08:00,12,121.88,121.91,121.8,121.83,45109
GGU05,2005-08-12 08:30,12,121.83,122.02,121.82,122.01,76188
GGU05,2005-08-12 09:00,12,122,122.09,121.98,122.01,61459
GGU05,2005-08-12 09:30,12,122.02,122.08,122.01,122.05,34701
GGU05,2005-08-12 10:00,12,122.05,122.1,122,122.1,33096
GGU05,2005-08-12 10:30,12,122.1,122.15,122.05,122.13,27740
GGU05,2005-08-12 11:00,12,122.14,122.22,122.13,122.18,31669
GGU05,2005-08-12 11:30,12,122.19,122.2,122.13,122.17,18417
GGU05,2005-08-12 12:00,12,122.17,122.17,122.17,122.17,545
GGU05,2005-08-15 01:00,15,122.2,122.21,122.14,122.15,15157
GGU05,2005-08-15 01:30,15,122.15,122.17,122.09,122.13,17129
GGU05,2005-08-15 02:00,15,122.14,122.22,122.13,122.21,23303
GGU05,2005-08-15 02:30,15,122.21,122.26,122.2,122.23,22535
GGU05,2005-08-15 03:00,15,122.23,122.31,122.22,122.3,35477
GGU05,2005-08-15 03:30,15,122.31,122.31,122.25,122.26,18571
GGU05,2005-08-15 04:00,15,122.25,122.29,122.24,122.27,23279
GGU05,2005-08-15 04:30,15,122.26,122.28,122.21,122.23,13560
GGU05,2005-08-15 05:00,15,122.23,122.26,122.22,122.26,11974
GGU05,2005-08-15 05:30,15,122.25,122.29,122.24,122.24,13757
GGU05,2005-08-15 06:00,15,122.24,122.27,122.22,122.23,11380
GGU05,2005-08-15 06:30,15,122.22,122.34,122.22,122.32,27537
GGU05,2005-08-15 07:00,15,122.33,122.34,122.25,122.26,31197
GGU05,2005-08-15 07:30,15,122.26,122.27,122.19,122.23,53819
GGU05,2005-08-15 08:00,15,122.24,122.33,122.23,122.33,31878
GGU05,2005-08-15 08:30,15,122.32,122.32,122.22,122.23,29366
GGU05,2005-08-15 09:00,15,122.23,122.26,122.15,122.19,42824
GGU05,2005-08-15 09:30,15,122.18,122.21,122.15,122.2,24127
GGU05,2005-08-15 10:00,15,122.19,122.26,122.18,122.24,13697
GGU05,2005-08-15 10:30,15,122.23,122.25,122.23,122.24,3191
GGU05,2005-08-15 11:00,15,122.23,122.25,122.18,122.18,4337
GGU05,2005-08-15 11:30,15,122.19,122.23,122.16,122.23,5837
GGU05,2005-08-15 12:00,15,122.23,122.23,122.23,122.23,612
GGU05,2005-08-16 01:00,16,122.21,122.23,122.17,122.21,14546
GGU05,2005-08-16 01:30,16,122.21,122.22,122.13,122.14,19497
GGU05,2005-08-16 02:00,16,122.14,122.18,122.14,122.15,17800
GGU05,2005-08-16 02:30,16,122.16,122.24,122.15,122.24,32283
GGU05,2005-08-16 03:00,16,122.24,122.27,122.21,122.21,25725
GGU05,2005-08-16 03:30,16,122.21,122.23,122.12,122.16,58841
GGU05,2005-08-16 04:00,16,122.16,122.18,122.08,122.1,38378
GGU05,2005-08-16 04:30,16,122.09,122.15,122.09,122.11,28549
GGU05,2005-08-16 05:00,16,122.11,122.16,122.11,122.14,19772
GGU05,2005-08-16 05:30,16,122.14,122.16,122.12,122.13,11138
GGU05,2005-08-16 06:00,16,122.13,122.15,122.11,122.14,6107
GGU05,2005-08-16 06:30,16,122.13,122.16,122.12,122.15,12587
GGU05,2005-08-16 07:00,16,122.16,122.29,122.15,122.21,30266
GGU05,2005-08-16 07:30,16,122.21,122.28,122.17,122.23,88522
GGU05,2005-08-16 08:00,16,122.22,122.43,122.21,122.4,125266
GGU05,2005-08-16 08:30,16,122.4,122.48,122.39,122.46,84237
GGU05,2005-08-16 09:00,16,122.46,122.56,122.43,122.52,100754
GGU05,2005-08-16 09:30,16,122.51,122.64,122.49,122.6,82180
GGU05,2005-08-16 10:00,16,122.61,122.66,122.59,122.6,53586
GGU05,2005-08-16 10:30,16,122.6,122.64,122.58,122.64,22847
GGU05,2005-08-16 11:00,16,122.63,122.69,122.63,122.65,18532
GGU05,2005-08-16 11:30,16,122.65,122.66,122.62,122.64,13062
GGU05,2005-08-16 12:00,16,122.66,122.66,122.66,122.66,799
GGU05,2005-08-17 01:00,17,122.64,122.65,122.59,122.61,15489
GGU05,2005-08-17 01:30,17,122.61,122.68,122.56,122.63,27582
GGU05,2005-08-17 02:00,17,122.64,122.65,122.61,122.64,19507
GGU05,2005-08-17 02:30,17,122.64,122.66,122.62,122.64,27028
GGU05,2005-08-17 03:00,17,122.64,122.69,122.59,122.6,39220
GGU05,2005-08-17 03:30,17,122.61,122.61,122.52,122.54,83532
GGU05,2005-08-17 04:00,17,122.54,122.63,122.53,122.6,60368
GGU05,2005-08-17 04:30,17,122.59,122.63,122.58,122.6,30839
GGU05,2005-08-17 05:00,17,122.61,122.65,122.58,122.61,25823
GGU05,2005-08-17 05:30,17,122.61,122.63,122.58,122.61,17046
GGU05,2005-08-17 06:00,17,122.6,122.64,122.59,122.62,15275
GGU05,2005-08-17 06:30,17,122.62,122.65,122.61,122.62,20587
GGU05,2005-08-17 07:00,17,122.62,122.64,122.5,122.51,37971
GGU05,2005-08-17 07:30,17,122.52,122.57,122.45,122.53,116907
GGU05,2005-08-17 08:00,17,122.53,122.63,122.52,122.62,66953
GGU05,2005-08-17 08:30,17,122.61,122.75,122.61,122.7,87247
GGU05,2005-08-17 09:00,17,122.71,122.73,122.66,122.73,35353
GGU05,2005-08-17 09:30,17,122.72,122.74,122.67,122.69,43266
GGU05,2005-08-17 10:00,17,122.69,122.69,122.58,122.61,52468
GGU05,2005-08-17 10:30,17,122.61,122.67,122.6,122.66,21918
GGU05,2005-08-17 11:00,17,122.66,122.68,122.65,122.66,7698
GGU05,2005-08-17 11:30,17,122.66,122.68,122.64,122.68,7187
GGU05,2005-08-17 12:00,17,122.68,122.68,122.68,122.68,763
GGU05,2005-08-18 01:00,18,122.65,122.66,122.59,122.62,15642
GGU05,2005-08-18 01:30,18,122.62,122.71,122.6,122.71,23930
GGU05,2005-08-18 02:00,18,122.71,122.95,122.7,122.89,162514
GGU05,2005-08-18 02:30,18,122.89,123.02,122.88,122.93,157268
GGU05,2005-08-18 03:00,18,122.93,122.96,122.83,122.84,76937
GGU05,2005-08-18 03:30,18,122.84,122.93,122.83,122.9,61623
GGU05,2005-08-18 04:00,18,122.9,122.99,122.89,122.92,78330
GGU05,2005-08-18 04:30,18,122.92,122.95,122.87,122.89,50477
GGU05,2005-08-18 05:00,18,122.89,122.93,122.86,122.91,30245
GGU05,2005-08-18 05:30,18,122.91,122.93,122.89,122.89,12674
GGU05,2005-08-18 06:00,18,122.89,122.91,122.87,122.88,13007
GGU05,2005-08-18 06:30,18,122.88,122.9,122.87,122.88,6631
GGU05,2005-08-18 07:00,18,122.88,122.92,122.88,122.92,18960
GGU05,2005-08-18 07:30,18,122.92,122.97,122.86,122.88,54814
GGU05,2005-08-18 08:00,18,122.87,122.92,122.86,122.86,40470
GGU05,2005-08-18 08:30,18,122.87,122.89,122.84,122.88,30269
GGU05,2005-08-18 09:00,18,122.89,122.93,122.84,122.91,56955
GGU05,2005-08-18 09:30,18,122.92,122.97,122.9,122.93,55969
GGU05,2005-08-18 10:00,18,122.93,122.99,122.92,122.94,44806
GGU05,2005-08-18 10:30,18,122.95,122.95,122.9,122.94,18442
GGU05,2005-08-18 11:00,18,122.94,122.99,122.9,122.97,26222
GGU05,2005-08-18 11:30,18,122.97,123.05,122.97,123.05,25509
GGU05,2005-08-18 12:00,18,123.05,123.05,123.05,123.05,1185
GGU05,2005-08-19 01:00,19,123.13,123.15,123.08,123.12,33526
GGU05,2005-08-19 01:30,19,123.11,123.14,123.07,123.07,27368
GGU05,2005-08-19 02:00,19,123.07,123.13,123.07,123.1,27395
GGU05,2005-08-19 02:30,19,123.1,123.18,123.08,123.16,29124
GGU05,2005-08-19 03:00,19,123.16,123.22,123.13,123.16,52355
GGU05,2005-08-19 03:30,19,123.16,123.17,123.1,123.12,35644
GGU05,2005-08-19 04:00,19,123.12,123.15,123.06,123.08,45628
GGU05,2005-08-19 04:30,19,123.08,123.11,123.06,123.08,23673
GGU05,2005-08-19 05:00,19,123.08,123.15,123.08,123.15,22007
GGU05,2005-08-19 05:30,19,123.14,123.15,123.08,123.08,10690
GGU05,2005-08-19 06:00,19,123.08,123.11,123.06,123.1,10599
GGU05,2005-08-19 06:30,19,123.1,123.11,123.09,123.1,10372
GGU05,2005-08-19 07:00,19,123.1,123.12,123.05,123.05,18820
GGU05,2005-08-19 07:30,19,123.05,123.06,122.89,122.92,92231
GGU05,2005-08-19 08:00,19,122.91,122.95,122.86,122.94,59309
GGU05,2005-08-19 08:30,19,122.93,122.99,122.92,122.97,41929
GGU05,2005-08-19 09:00,19,122.97,122.99,122.93,122.97,25193
GGU05,2005-08-19 09:30,19,122.97,122.99,122.91,122.93,22833
GGU05,2005-08-19 10:00,19,122.92,123.02,122.91,123,25346
GGU05,2005-08-19 10:30,19,123.01,123.02,122.94,122.98,10881
GGU05,2005-08-19 11:00,19,122.98,123,122.96,122.98,3728
GGU05,2005-08-19 11:30,19,122.98,123.11,122.98,123.03,14699
GGU05,2005-08-19 12:00,19,123.04,123.04,123.04,123.04,863
GGU05,2005-08-22 01:00,22,123.1,123.1,123.04,123.05,17760
GGU05,2005-08-22 01:30,22,123.06,123.06,122.89,122.92,37529
GGU05,2005-08-22 02:00,22,122.92,122.95,122.88,122.93,18714
GGU05,2005-08-22 02:30,22,122.92,122.97,122.9,122.95,19232
GGU05,2005-08-22 03:00,22,122.95,122.98,122.95,122.97,12003
GGU05,2005-08-22 03:30,22,122.97,122.98,122.95,122.96,12785
GGU05,2005-08-22 04:00,22,122.96,123.02,122.96,123.01,19627
GGU05,2005-08-22 04:30,22,123.02,123.08,123.01,123.08,27251
GGU05,2005-08-22 05:00,22,123.08,123.09,123.02,123.03,26151
GGU05,2005-08-22 05:30,22,123.04,123.07,123.01,123.07,14465
GGU05,2005-08-22 06:00,22,123.07,123.08,123.05,123.08,6864
GGU05,2005-08-22 06:30,22,123.07,123.08,123.01,123.04,10896
GGU05,2005-08-22 07:00,22,123.03,123.06,123,123.05,17535
GGU05,2005-08-22 07:30,22,123.05,123.06,123.01,123.02,16687
GGU05,2005-08-22 08:00,22,123.02,123.03,122.94,122.97,32512
GGU05,2005-08-22 08:30,22,122.97,122.97,122.84,122.86,68695
GGU05,2005-08-22 09:00,22,122.85,122.91,122.85,122.89,37351
GGU05,2005-08-22 09:30,22,122.9,122.96,122.89,122.93,30573
GGU05,2005-08-22 10:00,22,122.93,123.08,122.93,123.06,41549
GGU05,2005-08-22 10:30,22,123.06,123.13,123.04,123.12,25561
GGU05,2005-08-22 11:00,22,123.11,123.2,123.11,123.2,25207
GGU05,2005-08-22 11:30,22,123.2,123.24,123.18,123.23,20752
GGU05,2005-08-22 12:00,22,123.25,123.25,123.25,123.25,745
GGU05,2005-08-23 00:30,23,123.24,123.24,123.22,123.22,1989
GGU05,2005-08-23 01:00,23,123.23,123.24,123.15,123.16,21968
GGU05,2005-08-23 01:30,23,123.16,123.25,123.16,123.16,23187
GGU05,2005-08-23 02:00,23,123.16,123.21,123.14,123.18,14251
GGU05,2005-08-23 02:30,23,123.18,123.29,123.16,123.26,36797
GGU05,2005-08-23 03:00,23,123.26,123.27,123.22,123.22,24007
GGU05,2005-08-23 03:30,23,123.22,123.22,123.15,123.16,28330
GGU05,2005-08-23 04:00,23,123.16,123.16,123.04,123.08,98500
GGU05,2005-08-23 04:30,23,123.09,123.11,122.93,123.02,84214
GGU05,2005-08-23 05:00,23,123.02,123.03,122.89,122.96,62018
GGU05,2005-08-23 05:30,23,122.96,122.97,122.9,122.94,34725
GGU05,2005-08-23 06:00,23,122.95,122.99,122.92,122.94,18875
GGU05,2005-08-23 06:30,23,122.95,122.98,122.9,122.93,18566
GGU05,2005-08-23 07:00,23,122.92,122.97,122.91,122.96,19480
GGU05,2005-08-23 07:30,23,122.95,123.06,122.94,123.05,50259
GGU05,2005-08-23 08:00,23,123.05,123.1,123.02,123.08,47531
GGU05,2005-08-23 08:30,23,123.08,123.14,123.05,123.13,50436
GGU05,2005-08-23 09:00,23,123.13,123.2,123.12,123.15,76314
GGU05,2005-08-23 09:30,23,123.15,123.21,123.12,123.19,36381
GGU05,2005-08-23 10:00,23,123.2,123.25,123.18,123.24,38734
GGU05,2005-08-23 10:30,23,123.23,123.26,123.21,123.22,25472
GGU05,2005-08-23 11:00,23,123.22,123.27,123.22,123.26,10209
GGU05,2005-08-23 11:30,23,123.27,123.28,123.23,123.26,10970
GGU05,2005-08-23 12:00,23,123.24,123.24,123.24,123.24,434
GGU05,2005-08-24 01:00,24,123.25,123.26,123.19,123.2,18542
GGU05,2005-08-24 01:30,24,123.19,123.2,123.13,123.15,19459
GGU05,2005-08-24 02:00,24,123.15,123.28,123.14,123.25,36361
GGU05,2005-08-24 02:30,24,123.25,123.36,123.23,123.35,73316
GGU05,2005-08-24 03:00,24,123.34,123.35,123.19,123.23,58231
GGU05,2005-08-24 03:30,24,123.24,123.28,123.2,123.21,28586
GGU05,2005-08-24 04:00,24,123.21,123.21,123.15,123.19,60467
GGU05,2005-08-24 04:30,24,123.2,123.24,123.19,123.23,24387
GGU05,2005-08-24 05:00,24,123.23,123.33,123.22,123.32,40472
GGU05,2005-08-24 05:30,24,123.32,123.32,123.24,123.28,35138
GGU05,2005-08-24 06:00,24,123.28,123.28,123.24,123.27,8832
GGU05,2005-08-24 06:30,24,123.26,123.27,123.23,123.26,12906
GGU05,2005-08-24 07:00,24,123.25,123.45,123.25,123.43,54001
GGU05,2005-08-24 07:30,24,123.44,123.44,123.31,123.4,138971
GGU05,2005-08-24 08:00,24,123.39,123.42,123.31,123.32,72707
GGU05,2005-08-24 08:30,24,123.33,123.39,123.27,123.28,62112
GGU05,2005-08-24 09:00,24,123.29,123.35,123.23,123.34,71475
GGU05,2005-08-24 09:30,24,123.34,123.35,123.19,123.21,64184
GGU05,2005-08-24 10:00,24,123.21,123.27,123.21,123.24,28637
GGU05,2005-08-24 10:30,24,123.24,123.26,123.2,123.25,16921
GGU05,2005-08-24 11:00,24,123.25,123.29,123.24,123.25,9375
GGU05,2005-08-24 11:30,24,123.25,123.29,123.24,123.27,11660
GGU05,2005-08-24 12:00,24,123.27,123.27,123.27,123.27,415
GGU05,2005-08-25 01:00,25,123.29,123.33,123.26,123.3,17418
GGU05,2005-08-25 01:30,25,123.3,123.34,123.29,123.33,14357
GGU05,2005-08-25 02:00,25,123.32,123.41,123.27,123.4,36460
GGU05,2005-08-25 02:30,25,123.4,123.42,123.35,123.39,32469
GGU05,2005-08-25 03:00,25,123.38,123.43,123.32,123.42,54303
GGU05,2005-08-25 03:30,25,123.42,123.48,123.41,123.46,59646
GGU05,2005-08-25 04:00,25,123.46,123.46,123.41,123.44,22077
GGU05,2005-08-25 04:30,25,123.44,123.46,123.41,123.42,20947
GGU05,2005-08-25 05:00,25,123.43,123.43,123.39,123.39,15654
GGU05,2005-08-25 05:30,25,123.39,123.41,123.37,123.4,16585
GGU05,2005-08-25 06:00,25,123.4,123.46,123.4,123.44,13764
GGU05,2005-08-25 06:30,25,123.43,123.44,123.39,123.43,14422
GGU05,2005-08-25 07:00,25,123.43,123.46,123.42,123.44,15348
GGU05,2005-08-25 07:30,25,123.44,123.55,123.42,123.52,86563
GGU05,2005-08-25 08:00,25,123.52,123.52,123.44,123.47,41547
GGU05,2005-08-25 08:30,25,123.47,123.52,123.45,123.49,35075
GGU05,2005-08-25 09:00,25,123.48,123.5,123.43,123.44,37854
GGU05,2005-08-25 09:30,25,123.43,123.47,123.38,123.44,59181
GGU05,2005-08-25 10:00,25,123.45,123.47,123.43,123.45,28234
GGU05,2005-08-25 10:30,25,123.45,123.51,123.44,123.49,17161
GGU05,2005-08-25 11:00,25,123.5,123.59,123.5,123.58,33755
GGU05,2005-08-25 11:30,25,123.58,123.59,123.54,123.57,11487
GGU05,2005-08-25 12:00,25,123.58,123.58,123.58,123.58,791
GGU05,2005-08-26 01:00,26,123.6,123.64,123.55,123.57,16664
GGU05,2005-08-26 01:30,26,123.56,123.58,123.53,123.55,7690
GGU05,2005-08-26 02:00,26,123.56,123.58,123.54,123.55,18785
GGU05,2005-08-26 02:30,26,123.56,123.58,123.43,123.46,33489
GGU05,2005-08-26 03:00,26,123.46,123.49,123.41,123.44,43544
GGU05,2005-08-26 03:30,26,123.45,123.47,123.4,123.44,38670
GGU05,2005-08-26 04:00,26,123.44,123.46,123.36,123.42,39196
GGU05,2005-08-26 04:30,26,123.41,123.44,123.37,123.43,34611
GGU05,2005-08-26 05:00,26,123.43,123.45,123.41,123.43,12422
GGU05,2005-08-26 05:30,26,123.44,123.45,123.42,123.43,6725
GGU05,2005-08-26 06:00,26,123.42,123.43,123.4,123.42,6801
GGU05,2005-08-26 06:30,26,123.41,123.42,123.35,123.42,27729
GGU05,2005-08-26 07:00,26,123.42,123.43,123.39,123.42,33626
GGU05,2005-08-26 07:30,26,123.42,123.53,123.42,123.52,41467
GGU05,2005-08-26 08:00,26,123.53,123.54,123.49,123.51,38583
GGU05,2005-08-26 08:30,26,123.5,123.6,123.49,123.52,77492
GGU05,2005-08-26 09:00,26,123.52,123.59,123.47,123.54,83976
GGU05,2005-08-26 09:30,26,123.53,123.54,123.38,123.38,65402
GGU05,2005-08-26 10:00,26,123.38,123.48,123.38,123.43,41542
GGU05,2005-08-26 10:30,26,123.44,123.49,123.39,123.48,17054
GGU05,2005-08-26 11:00,26,123.48,123.48,123.41,123.44,7832
GGU05,2005-08-26 11:30,26,123.44,123.45,123.39,123.43,10444
GGU05,2005-08-26 12:00,26,123.42,123.42,123.42,123.42,542
GGU05,2005-08-29 01:00,29,123.68,123.76,123.61,123.66,26170
GGU05,2005-08-29 01:30,29,123.66,123.66,123.59,123.6,13753
GGU05,2005-08-29 02:00,29,123.6,123.6,123.53,123.54,15769
GGU05,2005-08-29 02:30,29,123.54,123.55,123.51,123.52,15564
GGU05,2005-08-29 03:00,29,123.52,123.6,123.51,123.54,13087
GGU05,2005-08-29 03:30,29,123.55,123.55,123.51,123.52,7600
GGU05,2005-08-29 04:00,29,123.53,123.55,123.51,123.52,7072
GGU05,2005-08-29 04:30,29,123.52,123.55,123.51,123.54,3501
GGU05,2005-08-29 05:00,29,123.55,123.56,123.52,123.53,4701
GGU05,2005-08-29 05:30,29,123.52,123.54,123.47,123.47,13912
GGU05,2005-08-29 06:00,29,123.47,123.52,123.45,123.51,11415
GGU05,2005-08-29 06:30,29,123.52,123.53,123.46,123.46,7711
GGU05,2005-08-29 07:00,29,123.46,123.5,123.45,123.48,13143
GGU05,2005-08-29 07:30,29,123.49,123.5,123.45,123.48,11531
GGU05,2005-08-29 08:00,29,123.48,123.54,123.45,123.51,20980
GGU05,2005-08-29 08:30,29,123.5,123.52,123.47,123.47,13718
GGU05,2005-08-29 09:00,29,123.48,123.5,123.36,123.39,39866
GGU05,2005-08-29 09:30,29,123.39,123.47,123.39,123.47,19575
GGU05,2005-08-29 10:00,29,123.46,123.48,123.43,123.43,9505
GGU05,2005-08-29 10:30,29,123.44,123.45,123.39,123.4,7982
GGU05,2005-08-29 11:00,29,123.39,123.45,123.38,123.39,5721
GGU05,2005-08-29 11:30,29,123.39,123.48,123.38,123.48,4019
GGU05,2005-08-29 12:00,29,123.48,123.48,123.48,123.48,618
GGU05,2005-08-30 01:00,30,123.46,123.46,123.31,123.32,42285
GGU05,2005-08-30 01:30,30,123.32,123.35,123.25,123.32,39788
GGU05,2005-08-30 02:00,30,123.31,123.33,123.19,123.26,66690
GGU05,2005-08-30 02:30,30,123.26,123.28,123.22,123.25,25969
GGU05,2005-08-30 03:00,30,123.25,123.27,123.23,123.26,32515
GGU05,2005-08-30 03:30,30,123.26,123.28,123.22,123.24,35674
GGU05,2005-08-30 04:00,30,123.24,123.27,123.16,123.19,51933
GGU05,2005-08-30 04:30,30,123.19,123.2,123.14,123.15,45752
GGU05,2005-08-30 05:00,30,123.15,123.2,123.14,123.2,16422
GGU05,2005-08-30 05:30,30,123.19,123.24,123.19,123.22,20634
GGU05,2005-08-30 06:00,30,123.22,123.27,123.22,123.24,17289
GGU05,2005-08-30 06:30,30,123.25,123.28,123.24,123.27,12772
GGU05,2005-08-30 07:00,30,123.27,123.3,123.25,123.29,24396
GGU05,2005-08-30 07:30,30,123.29,123.36,123.29,123.31,77340
GGU05,2005-08-30 08:00,30,123.31,123.37,123.31,123.35,61637
GGU05,2005-08-30 08:30,30,123.35,123.38,123.26,123.28,65602
GGU05,2005-08-30 09:00,30,123.29,123.43,123.25,123.39,116320
GGU05,2005-08-30 09:30,30,123.39,123.48,123.38,123.43,70169
GGU05,2005-08-30 10:00,30,123.43,123.53,123.43,123.49,65573
GGU05,2005-08-30 10:30,30,123.49,123.52,123.46,123.52,18189
GGU05,2005-08-30 11:00,30,123.52,123.52,123.44,123.47,16453
GGU05,2005-08-30 11:30,30,123.47,123.47,123.43,123.45,10198
GGU05,2005-08-30 12:00,30,123.43,123.43,123.43,123.43,763
GGU05,2005-08-31 01:00,31,123.55,123.69,123.55,123.65,51490
GGU05,2005-08-31 01:30,31,123.65,123.74,123.64,123.67,45605
GGU05,2005-08-31 02:00,31,123.67,123.73,123.64,123.65,48421
GGU05,2005-08-31 02:30,31,123.66,123.67,123.58,123.65,52984
GGU05,2005-08-31 03:00,31,123.64,123.69,123.63,123.68,29369
GGU05,2005-08-31 03:30,31,123.67,123.69,123.63,123.67,25417
GGU05,2005-08-31 04:00,31,123.68,123.7,123.63,123.65,28624
GGU05,2005-08-31 04:30,31,123.64,123.65,123.58,123.61,36278
GGU05,2005-08-31 05:00,31,123.61,123.61,123.55,123.56,35512
GGU05,2005-08-31 05:30,31,123.56,123.63,123.55,123.61,24377
GGU05,2005-08-31 06:00,31,123.62,123.64,123.59,123.6,20475
GGU05,2005-08-31 06:30,31,123.6,123.64,123.56,123.62,50186
GGU05,2005-08-31 07:00,31,123.61,123.67,123.59,123.66,33507
GGU05,2005-08-31 07:30,31,123.66,123.83,123.63,123.68,163373
GGU05,2005-08-31 08:00,31,123.69,123.74,123.67,123.72,69447
GGU05,2005-08-31 08:30,31,123.72,123.94,123.71,123.9,107344
GGU05,2005-08-31 09:00,31,123.9,123.99,123.88,123.94,187502
GGU05,2005-08-31 09:30,31,123.94,123.96,123.85,123.87,101431
GGU05,2005-08-31 10:00,31,123.87,123.93,123.84,123.91,68135
GGU05,2005-08-31 10:30,31,123.92,123.99,123.9,123.99,63052
GGU05,2005-08-31 11:00,31,123.98,124,123.91,123.93,30698
GGU05,2005-08-31 11:30,31,123.94,123.98,123.93,123.95,40492
GGU05,2005-08-31 12:00,31,123.95,123.95,123.95,123.95,852
GGU05,2005-09-01 01:00,1,123.9,123.9,123.82,123.84,35358
GGU05,2005-09-01 01:30,1,123.84,123.86,123.82,123.84,27650
GGU05,2005-09-01 02:00,1,123.84,123.95,123.81,123.92,53617
GGU05,2005-09-01 02:30,1,123.92,123.97,123.85,123.87,66947
GGU05,2005-09-01 03:00,1,123.88,123.89,123.81,123.85,42928
GGU05,2005-09-01 03:30,1,123.85,123.87,123.8,123.84,74830
GGU05,2005-09-01 04:00,1,123.85,123.87,123.82,123.85,35148
GGU05,2005-09-01 04:30,1,123.85,123.92,123.85,123.91,32101
GGU05,2005-09-01 05:00,1,123.9,123.94,123.89,123.91,31391
GGU05,2005-09-01 05:30,1,123.92,123.96,123.9,123.95,25658
GGU05,2005-09-01 06:00,1,123.95,124.01,123.92,123.93,59570
GGU05,2005-09-01 06:30,1,123.94,123.97,123.91,123.95,34006
GGU05,2005-09-01 07:00,1,123.95,124.03,123.92,123.96,50730
GGU05,2005-09-01 07:30,1,123.96,124.22,123.95,124.14,272868
GGU05,2005-09-01 08:00,1,124.14,124.16,124.08,124.12,107608
GGU05,2005-09-01 08:30,1,124.12,124.21,124.11,124.13,108003
GGU05,2005-09-01 09:00,1,124.14,124.33,124.12,124.28,202096
GGU05,2005-09-01 09:30,1,124.28,124.3,124.24,124.28,100207
GGU05,2005-09-01 10:00,1,124.28,124.35,124.27,124.28,121337
GGU05,2005-09-01 10:30,1,124.28,124.31,124.23,124.28,65034
GGU05,2005-09-01 11:00,1,124.28,124.32,124.27,124.27,56307
GGU05,2005-09-01 11:30,1,124.28,124.34,124.24,124.32,37500
GGU05,2005-09-01 12:00,1,124.34,124.34,124.34,124.34,2325
GGU05,2005-09-02 01:00,2,124.38,124.41,124.32,124.41,45610
GGU05,2005-09-02 01:30,2,124.41,124.41,124.32,124.36,37793
GGU05,2005-09-02 02:00,2,124.37,124.42,124.33,124.33,58693
GGU05,2005-09-02 02:30,2,124.34,124.4,124.33,124.37,39424
GGU05,2005-09-02 03:00,2,124.38,124.38,124.3,124.31,45290
GGU05,2005-09-02 03:30,2,124.31,124.38,124.29,124.38,63950
GGU05,2005-09-02 04:00,2,124.37,124.39,124.34,124.36,30338
GGU05,2005-09-02 04:30,2,124.36,124.4,124.35,124.39,28197
GGU05,2005-09-02 05:00,2,124.39,124.48,124.39,124.39,70400
GGU05,2005-09-02 05:30,2,124.4,124.43,124.39,124.39,27463
GGU05,2005-09-02 06:00,2,124.39,124.42,124.37,124.39,33236
GGU05,2005-09-02 06:30,2,124.39,124.43,124.38,124.39,33133
GGU05,2005-09-02 07:00,2,124.38,124.6,124.36,124.41,70130
GGU05,2005-09-02 07:30,2,124.42,124.46,124.17,124.19,266511
GGU05,2005-09-02 08:00,2,124.18,124.26,124.13,124.18,142817
GGU05,2005-09-02 08:30,2,124.19,124.34,124.17,124.32,85808
GGU05,2005-09-02 09:00,2,124.32,124.37,124.26,124.37,70601
GGU05,2005-09-02 09:30,2,124.37,124.4,124.33,124.38,52895
GGU05,2005-09-02 10:00,2,124.38,124.38,124.31,124.33,34216
GGU05,2005-09-02 10:30,2,124.32,124.37,124.3,124.37,17526
GGU05,2005-09-02 11:00,2,124.36,124.39,124.34,124.38,13655
GGU05,2005-09-02 11:30,2,124.39,124.39,124.33,124.34,32411
GGU05,2005-09-02 12:00,2,124.33,124.33,124.33,124.33,857
GGU05,2005-09-05 01:00,5,124.37,124.38,124.33,124.34,13333
GGU05,2005-09-05 01:30,5,124.34,124.45,124.34,124.41,20454
GGU05,2005-09-05 02:00,5,124.42,124.5,124.41,124.45,29514
GGU05,2005-09-05 02:30,5,124.44,124.49,124.41,124.48,49247
GGU05,2005-09-05 03:00,5,124.48,124.48,124.43,124.46,18157
GGU05,2005-09-05 03:30,5,124.46,124.47,124.44,124.45,23588
GGU05,2005-09-05 04:00,5,124.46,124.47,124.43,124.44,21624
GGU05,2005-09-05 04:30,5,124.44,124.45,124.39,124.42,33658
GGU05,2005-09-05 05:00,5,124.41,124.42,124.38,124.41,33036
GGU05,2005-09-05 05:30,5,124.41,124.45,124.4,124.44,11574
GGU05,2005-09-05 06:00,5,124.43,124.43,124.4,124.42,14129
GGU05,2005-09-05 06:30,5,124.43,124.43,124.39,124.4,20519
GGU05,2005-09-05 07:00,5,124.41,124.44,124.4,124.43,9078
GGU05,2005-09-05 07:30,5,124.43,124.46,124.42,124.44,21822
GGU05,2005-09-05 08:00,5,124.45,124.46,124.43,124.44,60299
GGU05,2005-09-05 08:30,5,124.45,124.46,124.44,124.44,24341
GGU05,2005-09-05 09:00,5,124.45,124.45,124.42,124.43,15365
GGU05,2005-09-05 09:30,5,124.43,124.49,124.42,124.46,43453
GGU05,2005-09-05 10:00,5,124.46,124.48,124.41,124.42,22756
GGU05,2005-09-05 10:30,5,124.42,124.45,124.42,124.43,24818
GGU05,2005-09-05 11:00,5,124.42,124.43,124.41,124.42,9519
GGU05,2005-09-05 11:30,5,124.42,124.44,124.39,124.41,12245
GGU05,2005-09-05 12:00,5,124.43,124.43,124.43,124.43,1045
GGU05,2005-09-06 01:00,6,124.3,124.36,124.27,124.3,55823
GGU05,2005-09-06 01:30,6,124.3,124.31,124.25,124.29,60324
GGU05,2005-09-06 02:00,6,124.29,124.32,124.2,124.21,62904
GGU05,2005-09-06 02:30,6,124.21,124.24,124.18,124.24,70389
GGU05,2005-09-06 03:00,6,124.24,124.25,124.21,124.24,50506
GGU05,2005-09-06 03:30,6,124.24,124.24,124.17,124.17,87513
GGU05,2005-09-06 04:00,6,124.17,124.23,124.17,124.22,82023
GGU05,2005-09-06 04:30,6,124.21,124.23,124.08,124.11,133018
GGU05,2005-09-06 05:00,6,124.11,124.13,123.97,124.1,148600
GGU05,2005-09-06 05:30,6,124.09,124.11,124.05,124.09,64513
GGU05,2005-09-06 06:00,6,124.1,124.17,124.09,124.15,73617
GGU05,2005-09-06 06:30,6,124.15,124.15,124.08,124.13,37810
GGU05,2005-09-06 07:00,6,124.12,124.19,124.12,124.17,83583
GGU05,2005-09-06 07:30,6,124.17,124.25,124.16,124.21,96444
GGU05,2005-09-06 08:00,6,124.22,124.24,124.19,124.24,81068
GGU05,2005-09-06 08:30,6,124.24,124.29,124.19,124.21,121392
GGU05,2005-09-06 09:00,6,124.21,124.25,124.12,124.24,127225
GGU05,2005-09-06 09:30,6,124.23,124.23,124.15,124.21,94273
GGU05,2005-09-06 10:00,6,124.21,124.24,124.16,124.19,52524
GGU05,2005-09-06 10:30,6,124.18,124.21,124.17,124.21,37517
GGU05,2005-09-06 11:00,6,124.21,124.21,124.14,124.17,37303
GGU05,2005-09-06 11:30,6,124.16,124.22,124.16,124.22,58628
GGU05,2005-09-06 12:00,6,124.21,124.21,124.21,124.21,1311
GGU05,2005-09-07 01:00,7,124.14,124.14,124.04,124.07,46080
GGU05,2005-09-07 01:30,7,124.06,124.16,124.05,124.13,32506
GGU05,2005-09-07 02:00,7,124.14,124.2,124.12,124.19,38211
GGU05,2005-09-07 02:30,7,124.19,124.2,124.15,124.17,46892
GGU05,2005-09-07 03:00,7,124.16,124.17,124.12,124.15,40640
GGU05,2005-09-07 03:30,7,124.15,124.19,124.13,124.17,32457
GGU05,2005-09-07 04:00,7,124.18,124.24,124.16,124.22,67477
GGU05,2005-09-07 04:30,7,124.21,124.28,124.2,124.24,46295
GGU05,2005-09-07 05:00,7,124.24,124.3,124.24,124.26,32459
GGU05,2005-09-07 05:30,7,124.26,124.27,124.22,124.26,26511
GGU05,2005-09-07 06:00,7,124.26,124.27,124.21,124.22,14450
GGU05,2005-09-07 06:30,7,124.21,124.22,124.15,124.19,97883
GGU05,2005-09-07 07:00,7,124.19,124.25,124.18,124.18,40560
GGU05,2005-09-07 07:30,7,124.18,124.21,124.14,124.16,84063
GGU05,2005-09-07 08:00,7,124.17,124.18,124.13,124.16,152533
GGU05,2005-09-07 08:30,7,124.17,124.19,124.15,124.16,89691
GGU05,2005-09-07 09:00,7,124.16,124.17,124.08,124.1,60529
GGU05,2005-09-07 09:30,7,124.11,124.12,124.02,124.02,75145
GGU05,2005-09-07 10:00,7,124.02,124.05,123.96,124.05,122018
GGU05,2005-09-07 10:30,7,124.05,124.05,124.01,124.02,43904
GGU05,2005-09-07 11:00,7,124.02,124.03,124,124.02,33732
GGU05,2005-09-07 11:30,7,124.02,124.07,124.01,124.06,17550
GGU05,2005-09-07 12:00,7,124.01,124.01,124.01,124.01,428
GGU05,2005-09-08 01:00,8,123.98,124.04,123.97,124.04,17889
GGU05,2005-09-08 01:30,8,124.03,124.06,124.02,124.04,14721
GGU05,2005-09-08 02:00,8,124.03,124.15,124.02,124.14,15539
GGU05,2005-09-08 02:30,8,124.13,124.19,124.13,124.16,23853
GGU05,2005-09-08 03:00,8,124.17,124.2,124.15,124.17,19749
GGU05,2005-09-08 03:30,8,124.16,124.2,124.16,124.18,14718
GGU05,2005-09-08 04:00,8,124.19,124.19,124.13,124.14,25842
GGU05,2005-09-08 04:30,8,124.13,124.13,124.03,124.03,27902
GGU05,2005-09-08 05:00,8,124.03,124.06,123.98,124.02,3381