GGU04,2004-01-29 09:30,29,112.01,112.01,112.01,112.01,1
GGU04,2004-01-30 01:00,30,112.37,112.37,112.37,112.37,1
GGU04,2004-02-24 06:30,24,113.61,113.61,113.61,113.61,1
GGU04,2004-02-26 09:00,26,113.83,113.83,113.81,113.81,2
GGU04,2004-03-03 03:00,3,113.64,113.64,113.64,113.64,2
GGU04,2004-03-03 09:30,3,113.59,113.59,113.59,113.59,8
GGU04,2004-03-04 07:30,4,113.69,113.69,113.65,113.65,84
GGU04,2004-03-04 09:00,4,113.73,113.79,113.73,113.79,2
GGU04,2004-03-04 11:30,4,113.98,113.98,113.98,113.98,1
GGU04,2004-03-08 02:30,8,115.02,115.02,115.02,115.02,2
GGU04,2004-03-08 03:30,8,115.19,115.19,115.19,115.19,1
GGU04,2004-03-09 04:00,9,115.32,115.32,115.32,115.32,2
GGU04,2004-03-09 05:00,9,115.33,115.33,115.33,115.33,1
GGU04,2004-03-09 09:00,9,115.49,115.5,115.49,115.5,50
GGU04,2004-03-09 09:30,9,115.5,115.5,115.5,115.5,87
GGU04,2004-03-09 11:00,9,115.72,115.72,115.71,115.71,2
GGU04,2004-03-10 01:00,10,115.48,115.48,115.48,115.48,1
GGU04,2004-03-10 04:30,10,115.42,115.42,115.42,115.42,1
GGU04,2004-03-10 05:00,10,115.36,115.36,115.36,115.36,1
GGU04,2004-03-10 07:00,10,115.52,115.52,115.52,115.52,1
GGU04,2004-03-10 09:30,10,115.47,115.47,115.47,115.47,1
GGU04,2004-03-10 11:00,10,115.6,115.69,115.6,115.69,2
GGU04,2004-03-11 05:30,11,115.9,115.9,115.9,115.9,1
GGU04,2004-03-11 08:30,11,115.85,115.85,115.85,115.85,1
GGU04,2004-03-12 03:00,12,115.8,115.8,115.8,115.8,1
GGU04,2004-03-12 08:30,12,115.8,115.8,115.8,115.8,1
GGU04,2004-03-12 10:00,12,115.72,115.72,115.72,115.72,1
GGU04,2004-03-15 02:30,15,115.88,115.88,115.88,115.88,1
GGU04,2004-03-16 02:30,16,115.88,115.92,115.88,115.92,2
GGU04,2004-03-16 08:30,16,115.69,115.69,115.69,115.69,3
GGU04,2004-03-16 09:30,16,115.59,115.59,115.59,115.59,1
GGU04,2004-03-16 11:00,16,115.5,115.5,115.5,115.5,2
GGU04,2004-03-16 11:30,16,115.53,115.53,115.53,115.53,1
GGU04,2004-03-17 02:00,17,115.97,115.97,115.97,115.97,1
GGU04,2004-03-17 08:30,17,116.02,116.02,116.02,116.02,1
GGU04,2004-03-18 02:30,18,115.96,115.96,115.96,115.96,25
GGU04,2004-03-18 05:00,18,115.92,115.92,115.92,115.92,25
GGU04,2004-03-19 03:30,19,115.77,115.77,115.77,115.77,81
GGU04,2004-03-22 02:00,22,115.89,115.89,115.89,115.89,10
GGU04,2004-03-22 10:00,22,116.08,116.08,116.08,116.08,1
GGU04,2004-03-22 11:30,22,116.13,116.13,116.13,116.13,20
GGU04,2004-03-23 03:00,23,116.02,116.02,116,116,20
GGU04,2004-03-23 07:00,23,115.95,115.95,115.95,115.95,1
GGU04,2004-03-23 09:00,23,115.91,115.91,115.91,115.91,20
GGU04,2004-03-23 10:00,23,115.99,115.99,115.99,115.99,1
GGU04,2004-03-24 01:00,24,116.07,116.07,116.07,116.07,1
GGU04,2004-03-24 05:00,24,116.2,116.2,116.2,116.2,50
GGU04,2004-03-24 07:00,24,116.23,116.23,116.23,116.23,1
GGU04,2004-03-24 08:00,24,116.22,116.22,116.22,116.22,1
GGU04,2004-03-24 08:30,24,116.18,116.18,116.18,116.18,1
GGU04,2004-03-24 09:00,24,116.2,116.2,116.2,116.2,1
GGU04,2004-03-24 11:30,24,116.23,116.23,116.23,116.23,1
GGU04,2004-03-25 02:00,25,116.24,116.24,116.24,116.24,525
GGU04,2004-03-25 05:00,25,116.23,116.27,116.23,116.27,380
GGU04,2004-03-25 07:00,25,116.36,116.36,116.31,116.31,118
GGU04,2004-03-25 07:30,25,116.21,116.21,116.21,116.21,100
GGU04,2004-03-25 08:00,25,116.25,116.25,116.25,116.25,55
GGU04,2004-03-25 08:30,25,116.23,116.26,116.23,116.26,250
GGU04,2004-03-25 10:00,25,116.28,116.28,116.28,116.28,1
GGU04,2004-03-26 04:30,26,116.37,116.37,116.37,116.37,1
GGU04,2004-03-26 10:00,26,116.14,116.14,116.14,116.14,1
GGU04,2004-03-29 00:30,29,115.91,115.91,115.91,115.91,70
GGU04,2004-03-29 01:00,29,115.8,115.8,115.76,115.76,21
GGU04,2004-03-29 02:00,29,115.71,115.71,115.71,115.71,4
GGU04,2004-03-29 03:00,29,115.76,115.76,115.76,115.76,28
GGU04,2004-03-29 05:30,29,115.39,115.43,115.39,115.43,2
GGU04,2004-03-29 06:00,29,115.47,115.47,115.47,115.47,25
GGU04,2004-03-29 06:30,29,115.5,115.5,115.5,115.5,3
GGU04,2004-03-29 07:00,29,115.51,115.51,115.38,115.38,8
GGU04,2004-03-29 08:00,29,115.4,115.4,115.4,115.4,1
GGU04,2004-03-29 10:00,29,115.23,115.23,115.23,115.23,3
GGU04,2004-03-29 10:30,29,115.34,115.34,115.34,115.34,2
GGU04,2004-03-30 00:30,30,115.48,115.48,115.48,115.48,5
GGU04,2004-03-30 01:00,30,115.5,115.52,115.5,115.52,10
GGU04,2004-03-30 01:30,30,115.39,115.39,115.34,115.34,140
GGU04,2004-03-30 04:00,30,115.41,115.41,115.41,115.41,30
GGU04,2004-03-30 05:30,30,115.41,115.41,115.41,115.41,1
GGU04,2004-03-30 10:30,30,115.49,115.49,115.49,115.49,1
GGU04,2004-03-31 00:30,31,115.22,115.22,115.22,115.22,30
GGU04,2004-03-31 06:30,31,115.37,115.37,115.37,115.37,1
GGU04,2004-03-31 09:00,31,115.63,115.63,115.63,115.63,1
GGU04,2004-03-31 09:30,31,115.65,115.65,115.65,115.65,5
GGU04,2004-04-01 01:30,1,115.57,115.57,115.57,115.57,1
GGU04,2004-04-01 02:00,1,115.58,115.58,115.58,115.58,19
GGU04,2004-04-01 02:30,1,115.64,115.64,115.64,115.64,1
GGU04,2004-04-01 05:30,1,115.75,115.75,115.75,115.75,1
GGU04,2004-04-01 07:30,1,115.4,115.4,115.4,115.4,1
GGU04,2004-04-01 08:00,1,115.35,115.35,115.35,115.35,1
GGU04,2004-04-01 09:00,1,115.15,115.25,115.15,115.25,6
GGU04,2004-04-01 09:30,1,115.32,115.32,115.32,115.32,1
GGU04,2004-04-01 10:30,1,115.45,115.45,115.45,115.45,1
GGU04,2004-04-02 00:00,2,115.3,115.3,115.3,115.3,1
GGU04,2004-04-02 07:00,2,115.15,115.15,115.15,115.15,1
GGU04,2004-04-02 08:00,2,114.32,114.32,114.32,114.32,3
GGU04,2004-04-05 01:00,5,114.1,114.1,114.1,114.1,200
GGU04,2004-04-05 03:30,5,114.31,114.31,114.31,114.31,1
GGU04,2004-04-05 04:00,5,114.36,114.36,114.36,114.36,1
GGU04,2004-04-05 06:30,5,114.28,114.28,114.28,114.28,1
GGU04,2004-04-05 08:30,5,113.95,113.95,113.95,113.95,50
GGU04,2004-04-06 01:30,6,114.15,114.15,114.15,114.15,1
GGU04,2004-04-06 04:00,6,114.2,114.2,114.2,114.2,1
GGU04,2004-04-06 06:00,6,114.23,114.23,114.23,114.23,10
GGU04,2004-04-06 06:30,6,114.24,114.24,114.24,114.24,2
GGU04,2004-04-06 07:00,6,114.26,114.27,114.25,114.25,398
GGU04,2004-04-06 08:30,6,114.3,114.3,114.3,114.3,10
GGU04,2004-04-06 09:30,6,114.28,114.28,114.25,114.25,110
GGU04,2004-04-06 11:30,6,114.31,114.33,114.31,114.33,335
GGU04,2004-04-07 02:00,7,114.41,114.41,114.41,114.41,4
GGU04,2004-04-07 07:00,7,114.51,114.51,114.51,114.51,1
GGU04,2004-04-07 09:30,7,114.54,114.56,114.54,114.56,190
GGU04,2004-04-08 02:30,8,114.33,114.38,114.33,114.38,2
GGU04,2004-04-08 07:00,8,114.31,114.33,114.31,114.33,8
GGU04,2004-04-08 08:00,8,114.24,114.24,114.24,114.24,1
GGU04,2004-04-08 09:00,8,114.39,114.39,114.39,114.39,2
GGU04,2004-04-08 09:30,8,114.37,114.38,114.37,114.38,200
GGU04,2004-04-08 11:00,8,114.39,114.39,114.39,114.39,1
GGU04,2004-04-13 01:30,13,114.04,114.2,114.04,114.2,2
GGU04,2004-04-13 02:30,13,113.97,113.97,113.97,113.97,1
GGU04,2004-04-13 03:00,13,113.96,113.96,113.96,113.96,1
GGU04,2004-04-13 07:30,13,113.73,113.73,113.73,113.73,1
GGU04,2004-04-13 09:00,13,113.77,113.77,113.77,113.77,5
GGU04,2004-04-13 10:00,13,113.73,113.73,113.73,113.73,15
GGU04,2004-04-13 11:30,13,113.76,113.76,113.76,113.76,1000
GGU04,2004-04-14 01:30,14,113.67,113.77,113.67,113.77,3
GGU04,2004-04-14 02:00,14,113.79,113.79,113.79,113.79,1
GGU04,2004-04-14 04:00,14,113.8,113.83,113.8,113.83,2
GGU04,2004-04-14 06:00,14,113.76,113.76,113.76,113.76,1
GGU04,2004-04-14 06:30,14,113.7,113.7,113.7,113.7,1
GGU04,2004-04-14 07:00,14,113.49,113.49,113.49,113.49,1
GGU04,2004-04-14 07:30,14,113.44,113.47,113.44,113.47,4
GGU04,2004-04-14 09:00,14,113.55,113.55,113.55,113.55,2
GGU04,2004-04-14 12:00,14,113.84,113.84,113.84,113.84,1
GGU04,2004-04-15 02:30,15,113.74,113.74,113.74,113.74,850
GGU04,2004-04-15 03:30,15,113.7,113.7,113.7,113.7,2
GGU04,2004-04-15 04:00,15,113.74,113.74,113.7,113.7,4
GGU04,2004-04-15 05:30,15,113.7,113.7,113.7,113.7,2
GGU04,2004-04-15 09:00,15,113.69,113.69,113.69,113.69,152
GGU04,2004-04-15 10:00,15,113.66,113.66,113.66,113.66,1
GGU04,2004-04-15 11:30,15,113.77,113.77,113.77,113.77,2
GGU04,2004-04-16 02:00,16,113.86,113.86,113.86,113.86,25
GGU04,2004-04-16 03:00,16,113.82,113.82,113.82,113.82,850
GGU04,2004-04-16 05:00,16,113.92,113.92,113.92,113.92,25
GGU04,2004-04-16 07:00,16,113.93,113.93,113.93,113.93,25
GGU04,2004-04-16 08:30,16,114.06,114.06,114.06,114.06,1
GGU04,2004-04-16 09:30,16,114.09,114.09,114.09,114.09,1
GGU04,2004-04-19 01:30,19,114.06,114.06,114.06,114.06,4
GGU04,2004-04-19 04:00,19,114.14,114.14,114.14,114.14,1
GGU04,2004-04-20 02:00,20,113.85,113.85,113.85,113.85,1
GGU04,2004-04-20 03:00,20,113.78,113.78,113.78,113.78,1
GGU04,2004-04-20 07:30,20,113.7,113.7,113.7,113.7,1
GGU04,2004-04-20 09:00,20,113.73,113.73,113.73,113.73,1
GGU04,2004-04-20 11:30,20,113.82,113.82,113.82,113.82,1
GGU04,2004-04-21 02:00,21,113.54,113.54,113.54,113.54,2
GGU04,2004-04-21 02:30,21,113.54,113.55,113.54,113.55,191
GGU04,2004-04-21 05:00,21,113.47,113.47,113.47,113.47,1
GGU04,2004-04-21 07:00,21,113.39,113.39,113.36,113.36,51
GGU04,2004-04-21 08:00,21,113.42,113.46,113.42,113.46,35
GGU04,2004-04-21 09:00,21,113.6,113.75,113.6,113.75,746
GGU04,2004-04-21 09:30,21,113.75,113.75,113.65,113.65,28
GGU04,2004-04-21 10:30,21,113.57,113.58,113.57,113.58,330
GGU04,2004-04-21 11:30,21,113.61,113.61,113.61,113.61,4
GGU04,2004-04-22 01:30,22,113.62,113.62,113.62,113.62,2
GGU04,2004-04-22 02:30,22,113.6,113.6,113.6,113.6,1
GGU04,2004-04-22 03:30,22,113.7,113.71,113.7,113.71,104
GGU04,2004-04-22 05:30,22,113.65,113.65,113.65,113.65,15
GGU04,2004-04-22 06:00,22,113.63,113.63,113.63,113.63,17
GGU04,2004-04-22 08:30,22,113.71,113.71,113.71,113.71,50
GGU04,2004-04-22 10:30,22,113.64,113.64,113.64,113.64,16
GGU04,2004-04-23 01:30,23,113.88,113.88,113.88,113.88,1
GGU04,2004-04-23 02:30,23,113.85,113.85,113.85,113.85,2
GGU04,2004-04-23 03:00,23,113.9,113.9,113.9,113.9,220
GGU04,2004-04-23 05:30,23,113.89,113.89,113.89,113.89,15
GGU04,2004-04-23 06:00,23,113.92,113.92,113.92,113.92,5
GGU04,2004-04-23 07:00,23,113.95,113.95,113.9,113.9,6
GGU04,2004-04-23 07:30,23,113.64,113.64,113.64,113.64,50
GGU04,2004-04-23 08:00,23,113.63,113.63,113.63,113.63,30
GGU04,2004-04-23 08:30,23,113.54,113.54,113.54,113.54,50
GGU04,2004-04-23 10:30,23,113.43,113.48,113.43,113.48,4
GGU04,2004-04-23 11:00,23,113.47,113.47,113.47,113.47,50
GGU04,2004-04-23 11:30,23,113.48,113.48,113.47,113.47,24
GGU04,2004-04-26 02:00,26,113.39,113.39,113.39,113.39,160
GGU04,2004-04-26 02:30,26,113.47,113.47,113.47,113.47,1
GGU04,2004-04-26 03:30,26,113.22,113.22,113.22,113.22,1
GGU04,2004-04-26 04:00,26,113.27,113.27,113.27,113.27,155
GGU04,2004-04-26 06:30,26,113.34,113.34,113.34,113.34,30
GGU04,2004-04-26 07:00,26,113.4,113.43,113.39,113.43,305
GGU04,2004-04-26 08:30,26,113.42,113.42,113.42,113.42,5
GGU04,2004-04-26 09:00,26,113.45,113.45,113.45,113.45,160
GGU04,2004-04-26 09:30,26,113.51,113.51,113.51,113.51,1
GGU04,2004-04-26 10:00,26,113.4,113.4,113.4,113.4,1
GGU04,2004-04-26 11:00,26,113.46,113.46,113.46,113.46,2
GGU04,2004-04-26 11:30,26,113.43,113.43,113.43,113.43,8
GGU04,2004-04-27 01:00,27,113.5,113.53,113.5,113.53,14
GGU04,2004-04-27 02:30,27,113.64,113.64,113.64,113.64,1
GGU04,2004-04-27 04:30,27,113.52,113.52,113.52,113.52,14
GGU04,2004-04-27 05:00,27,113.51,113.51,113.51,113.51,3
GGU04,2004-04-27 06:00,27,113.5,113.5,113.5,113.5,25
GGU04,2004-04-27 09:00,27,113.4,113.4,113.4,113.4,1
GGU04,2004-04-28 01:00,28,113.59,113.59,113.59,113.59,1
GGU04,2004-04-28 01:30,28,113.6,113.6,113.56,113.56,2
GGU04,2004-04-28 02:00,28,113.53,113.53,113.53,113.53,2
GGU04,2004-04-28 04:00,28,113.54,113.54,113.54,113.54,99
GGU04,2004-04-28 05:30,28,113.55,113.55,113.55,113.55,1
GGU04,2004-04-28 07:30,28,113.4,113.4,113.4,113.4,20
GGU04,2004-04-28 10:00,28,113.44,113.44,113.44,113.44,50
GGU04,2004-04-28 11:30,28,113.39,113.39,113.39,113.39,12
GGU04,2004-04-29 01:00,29,113.15,113.15,113.09,113.09,4
GGU04,2004-04-29 02:00,29,113.21,113.21,113.2,113.2,3
GGU04,2004-04-29 02:30,29,113.2,113.2,113.2,113.2,110
GGU04,2004-04-29 03:00,29,113.2,113.2,113.2,113.2,30
GGU04,2004-04-29 03:30,29,113.2,113.2,113.2,113.2,110
GGU04,2004-04-29 04:30,29,113.25,113.25,113.25,113.25,1
GGU04,2004-04-29 05:00,29,113.22,113.22,113.22,113.22,3
GGU04,2004-04-29 06:30,29,113.15,113.17,113.15,113.15,5
GGU04,2004-04-29 07:00,29,113.13,113.7,113.13,113.7,52
GGU04,2004-04-29 07:30,29,113.35,113.36,113.35,113.35,4
GGU04,2004-04-29 09:00,29,113.57,113.57,113.57,113.57,40
GGU04,2004-04-29 09:30,29,113.49,113.49,113.49,113.49,2
GGU04,2004-04-29 10:30,29,113.45,113.45,113.4,113.4,620
GGU04,2004-04-29 11:00,29,113.36,113.36,113.29,113.34,352
GGU04,2004-04-29 11:30,29,113.2,113.24,113.2,113.24,111
GGU04,2004-04-30 01:30,30,113.3,113.3,113.3,113.3,22
GGU04,2004-04-30 02:00,30,113.26,113.3,113.26,113.29,7
GGU04,2004-04-30 02:30,30,113.26,113.26,113.23,113.23,2
GGU04,2004-04-30 03:30,30,113.31,113.34,113.31,113.34,400
GGU04,2004-04-30 07:00,30,113.34,113.34,113.34,113.34,10
GGU04,2004-04-30 08:30,30,113.47,113.51,113.47,113.51,4
GGU04,2004-04-30 09:00,30,113.56,113.56,113.56,113.56,3
GGU04,2004-04-30 09:30,30,113.5,113.56,113.5,113.56,902
GGU04,2004-04-30 10:00,30,113.6,113.66,113.6,113.63,75
GGU04,2004-04-30 11:30,30,113.63,113.63,113.63,113.63,6
GGU04,2004-05-03 03:00,3,113.51,113.51,113.51,113.51,5
GGU04,2004-05-03 04:00,3,113.59,113.59,113.59,113.59,1
GGU04,2004-05-03 05:00,3,113.62,113.62,113.62,113.62,3
GGU04,2004-05-03 06:00,3,113.6,113.6,113.6,113.6,75
GGU04,2004-05-03 06:30,3,113.6,113.61,113.59,113.61,78
GGU04,2004-05-03 09:00,3,113.75,113.75,113.75,113.75,1
GGU04,2004-05-03 09:30,3,113.81,113.81,113.79,113.79,2
GGU04,2004-05-03 10:30,3,113.82,113.82,113.82,113.82,75
GGU04,2004-05-03 11:30,3,113.88,113.88,113.88,113.88,10
GGU04,2004-05-04 01:00,4,113.8,113.8,113.8,113.8,1
GGU04,2004-05-04 03:00,4,113.79,113.79,113.78,113.78,51
GGU04,2004-05-04 03:30,4,113.76,113.76,113.76,113.76,75
GGU04,2004-05-04 08:30,4,113.84,113.84,113.83,113.84,335
GGU04,2004-05-04 09:00,4,113.8,113.8,113.73,113.78,6
GGU04,2004-05-04 10:30,4,113.76,113.76,113.76,113.76,75
GGU04,2004-05-04 11:30,4,113.8,113.8,113.8,113.8,75
GGU04,2004-05-05 01:00,5,113.74,113.74,113.74,113.74,1
GGU04,2004-05-05 03:00,5,113.94,113.94,113.88,113.89,101
GGU04,2004-05-05 05:00,5,113.96,113.96,113.96,113.96,1
GGU04,2004-05-05 07:30,5,114,114,114,114,1
GGU04,2004-05-05 08:30,5,113.91,113.91,113.91,113.91,2
GGU04,2004-05-05 09:00,5,113.86,113.86,113.86,113.86,75
GGU04,2004-05-05 09:30,5,113.78,113.78,113.75,113.75,2
GGU04,2004-05-05 11:30,5,113.65,113.66,113.65,113.66,21
GGU04,2004-05-06 01:00,6,113.58,113.58,113.58,113.58,51
GGU04,2004-05-06 01:30,6,113.56,113.56,113.56,113.56,135
GGU04,2004-05-06 02:00,6,113.6,113.6,113.6,113.6,135
GGU04,2004-05-06 04:30,6,113.54,113.54,113.54,113.54,5
GGU04,2004-05-06 05:00,6,113.54,113.54,113.5,113.5,81
GGU04,2004-05-06 06:00,6,113.47,113.47,113.47,113.47,1
GGU04,2004-05-06 07:00,6,113.49,113.49,113.47,113.47,265
GGU04,2004-05-06 08:00,6,113.43,113.43,113.43,113.43,66
GGU04,2004-05-06 08:30,6,113.43,113.43,113.43,113.43,205
GGU04,2004-05-06 09:00,6,113.38,113.38,113.38,113.38,60
GGU04,2004-05-06 10:00,6,113.31,113.31,113.19,113.19,2
GGU04,2004-05-06 10:30,6,113.21,113.21,113.21,113.21,1
GGU04,2004-05-06 11:00,6,113.19,113.19,113.13,113.13,7
GGU04,2004-05-06 11:30,6,113.18,113.21,113.18,113.21,31
GGU04,2004-05-07 02:00,7,113.04,113.04,113.04,113.04,15
GGU04,2004-05-07 03:00,7,113.16,113.16,113.15,113.16,925
GGU04,2004-05-07 04:00,7,113.17,113.21,113.17,113.2,132
GGU04,2004-05-07 07:00,7,113.27,113.37,112.75,112.75,582
GGU04,2004-05-07 07:30,7,112.8,112.8,112.8,112.8,12
GGU04,2004-05-07 08:00,7,112.81,112.81,112.75,112.75,110
GGU04,2004-05-07 08:30,7,112.75,112.75,112.67,112.67,213
GGU04,2004-05-07 09:00,7,112.7,112.73,112.7,112.71,238
GGU04,2004-05-07 09:30,7,112.72,112.72,112.72,112.72,5
GGU04,2004-05-07 10:00,7,112.65,112.65,112.48,112.49,308
GGU04,2004-05-07 10:30,7,112.52,112.52,112.52,112.52,25
GGU04,2004-05-07 11:00,7,112.52,112.53,112.52,112.53,12
GGU04,2004-05-10 01:00,10,112.56,112.56,112.56,112.56,1
GGU04,2004-05-10 02:30,10,112.7,112.7,112.7,112.7,1
GGU04,2004-05-10 03:30,10,112.71,112.71,112.7,112.71,19
GGU04,2004-05-10 04:00,10,112.68,112.68,112.68,112.68,70
GGU04,2004-05-10 05:00,10,112.56,112.57,112.54,112.57,245
GGU04,2004-05-10 05:30,10,112.5,112.5,112.5,112.5,10
GGU04,2004-05-10 07:30,10,112.63,112.63,112.63,112.63,105
GGU04,2004-05-10 08:00,10,112.64,112.66,112.64,112.65,106
GGU04,2004-05-10 09:30,10,112.6,112.6,112.6,112.6,703
GGU04,2004-05-10 10:00,10,112.63,112.64,112.63,112.64,30
GGU04,2004-05-11 01:00,11,112.66,112.66,112.66,112.66,1
GGU04,2004-05-11 01:30,11,112.61,112.61,112.61,112.61,1
GGU04,2004-05-11 02:00,11,112.54,112.54,112.54,112.54,1
GGU04,2004-05-11 02:30,11,112.59,112.59,112.59,112.59,5
GGU04,2004-05-11 03:00,11,112.53,112.53,112.53,112.53,2
GGU04,2004-05-11 03:30,11,112.55,112.56,112.55,112.56,26
GGU04,2004-05-11 04:00,11,112.58,112.58,112.58,112.58,2
GGU04,2004-05-11 05:30,11,112.58,112.58,112.57,112.57,9
GGU04,2004-05-11 06:30,11,112.59,112.59,112.59,112.59,1
GGU04,2004-05-11 07:00,11,112.63,112.63,112.63,112.63,280
GGU04,2004-05-11 08:30,11,112.61,112.61,112.61,112.61,1
GGU04,2004-05-11 11:00,11,112.64,112.64,112.64,112.64,407
GGU04,2004-05-11 11:30,11,112.61,112.61,112.6,112.6,350
GGU04,2004-05-12 01:00,12,112.62,112.68,112.62,112.68,3
GGU04,2004-05-12 03:00,12,112.64,112.64,112.64,112.64,80
GGU04,2004-05-12 03:30,12,112.65,112.65,112.65,112.65,1
GGU04,2004-05-12 04:30,12,112.68,112.68,112.68,112.68,5
GGU04,2004-05-12 05:00,12,112.7,112.7,112.7,112.7,50
GGU04,2004-05-12 07:00,12,112.69,112.69,112.69,112.69,201
GGU04,2004-05-12 07:30,12,112.64,112.64,112.64,112.64,2
GGU04,2004-05-12 08:00,12,112.58,112.63,112.58,112.63,26
GGU04,2004-05-12 08:30,12,112.62,112.62,112.53,112.53,52
GGU04,2004-05-12 09:30,12,112.37,112.37,112.37,112.37,1
GGU04,2004-05-12 10:00,12,112.35,112.42,112.35,112.42,5
GGU04,2004-05-12 10:30,12,112.37,112.4,112.34,112.38,95
GGU04,2004-05-12 11:30,12,112.32,112.34,112.32,112.34,6
GGU04,2004-05-13 01:00,13,112.26,112.27,112.23,112.23,3
GGU04,2004-05-13 01:30,13,112.24,112.24,112.24,112.24,1
GGU04,2004-05-13 03:30,13,112.19,112.19,112.17,112.17,43
GGU04,2004-05-13 04:00,13,112.17,112.18,112.17,112.18,2
GGU04,2004-05-13 05:30,13,112.21,112.21,112.14,112.14,203
GGU04,2004-05-13 06:00,13,112.06,112.06,112.06,112.06,1
GGU04,2004-05-13 07:00,13,112.15,112.16,112.15,112.16,9
GGU04,2004-05-13 07:30,13,112.16,112.22,112.16,112.22,2
GGU04,2004-05-13 08:00,13,112.22,112.26,112.22,112.26,2
GGU04,2004-05-13 08:30,13,112.23,112.23,112.21,112.21,92
GGU04,2004-05-13 09:00,13,112.24,112.24,112.24,112.24,1
GGU04,2004-05-13 09:30,13,112.18,112.18,112.18,112.18,2
GGU04,2004-05-13 10:00,13,112.18,112.18,112.18,112.18,1
GGU04,2004-05-13 11:30,13,112.13,112.15,112.13,112.15,4
GGU04,2004-05-14 01:00,14,112.13,112.13,112.13,112.13,1
GGU04,2004-05-14 02:00,14,112.03,112.03,112.03,112.03,2
GGU04,2004-05-14 02:30,14,112.04,112.04,112.04,112.04,1
GGU04,2004-05-14 03:30,14,112.05,112.05,112.05,112.05,17
GGU04,2004-05-14 04:30,14,112.11,112.11,112.11,112.11,2
GGU04,2004-05-14 05:00,14,112.11,112.11,112.11,112.11,3000
GGU04,2004-05-14 06:00,14,112.15,112.15,112.15,112.15,1
GGU04,2004-05-14 06:30,14,112.1,112.11,112.1,112.11,520
GGU04,2004-05-14 07:00,14,112.08,112.09,112.08,112.09,467
GGU04,2004-05-14 07:30,14,112.25,112.38,112.2,112.31,1323
GGU04,2004-05-14 08:00,14,112.47,112.47,112.47,112.47,1
GGU04,2004-05-14 08:30,14,112.5,112.5,112.47,112.47,62
GGU04,2004-05-14 09:00,14,112.54,112.59,112.54,112.59,5
GGU04,2004-05-14 09:30,14,112.51,112.51,112.45,112.46,355
GGU04,2004-05-14 10:30,14,112.48,112.57,112.48,112.57,30
GGU04,2004-05-14 11:00,14,112.61,112.63,112.58,112.63,22
GGU04,2004-05-14 11:30,14,112.62,112.62,112.62,112.62,1
GGU04,2004-05-17 01:00,17,112.64,112.78,112.64,112.78,513
GGU04,2004-05-17 01:30,17,112.77,112.77,112.76,112.76,370
GGU04,2004-05-17 02:00,17,112.87,112.87,112.85,112.85,111
GGU04,2004-05-17 02:30,17,112.86,112.86,112.86,112.86,200
GGU04,2004-05-17 03:00,17,112.87,112.89,112.87,112.89,1152
GGU04,2004-05-17 03:30,17,112.92,112.92,112.92,112.92,200
GGU04,2004-05-17 04:30,17,112.83,112.83,112.82,112.82,186
GGU04,2004-05-17 05:00,17,112.8,112.8,112.78,112.78,56
GGU04,2004-05-17 07:00,17,112.74,112.78,112.74,112.78,147
GGU04,2004-05-17 07:30,17,112.85,112.85,112.85,112.85,20
GGU04,2004-05-17 08:00,17,112.87,112.88,112.87,112.88,3
GGU04,2004-05-17 09:30,17,112.76,112.76,112.76,112.76,1
GGU04,2004-05-17 10:30,17,112.88,112.92,112.88,112.92,227
GGU04,2004-05-17 11:00,17,112.8,112.8,112.8,112.8,1
GGU04,2004-05-17 11:30,17,112.84,112.84,112.82,112.82,6
GGU04,2004-05-18 01:00,18,112.76,112.76,112.72,112.72,380
GGU04,2004-05-18 01:30,18,112.71,112.71,112.71,112.71,2
GGU04,2004-05-18 02:30,18,112.71,112.71,112.68,112.68,11
GGU04,2004-05-18 03:00,18,112.69,112.73,112.69,112.73,33
GGU04,2004-05-18 03:30,18,112.78,112.78,112.76,112.77,152
GGU04,2004-05-18 04:00,18,112.74,112.74,112.74,112.74,1
GGU04,2004-05-18 05:00,18,112.82,112.82,112.82,112.82,10
GGU04,2004-05-18 06:00,18,112.76,112.76,112.76,112.76,50
GGU04,2004-05-18 06:30,18,112.79,112.79,112.79,112.79,40
GGU04,2004-05-18 07:30,18,112.7,112.71,112.67,112.71,54
GGU04,2004-05-18 08:30,18,112.69,112.69,112.69,112.69,1
GGU04,2004-05-18 09:30,18,112.69,112.69,112.69,112.69,26
GGU04,2004-05-18 10:00,18,112.65,112.65,112.65,112.65,1
GGU04,2004-05-18 11:00,18,112.68,112.68,112.68,112.68,1
GGU04,2004-05-18 11:30,18,112.64,112.64,112.64,112.64,10
GGU04,2004-05-19 01:00,19,112.56,112.58,112.56,112.58,3
GGU04,2004-05-19 01:30,19,112.51,112.51,112.51,112.51,2
GGU04,2004-05-19 02:00,19,112.53,112.53,112.53,112.53,27
GGU04,2004-05-19 02:30,19,112.5,112.5,112.48,112.48,103
GGU04,2004-05-19 03:00,19,112.47,112.47,112.47,112.47,100
GGU04,2004-05-19 03:30,19,112.41,112.41,112.36,112.4,242
GGU04,2004-05-19 04:00,19,112.33,112.38,112.33,112.38,963
GGU04,2004-05-19 04:30,19,112.41,112.41,112.41,112.41,10
GGU04,2004-05-19 05:30,19,112.33,112.33,112.33,112.33,25
GGU04,2004-05-19 06:30,19,112.38,112.38,112.38,112.38,5
GGU04,2004-05-19 07:00,19,112.28,112.3,112.25,112.3,20
GGU04,2004-05-19 07:30,19,112.3,112.3,112.28,112.28,3
GGU04,2004-05-19 08:00,19,112.21,112.21,112.15,112.19,334
GGU04,2004-05-19 08:30,19,112.22,112.22,112.21,112.21,13
GGU04,2004-05-19 09:00,19,112.2,112.2,112.18,112.2,5
GGU04,2004-05-19 09:30,19,112.19,112.3,112.19,112.3,262
GGU04,2004-05-19 10:00,19,112.31,112.31,112.31,112.31,10
GGU04,2004-05-19 10:30,19,112.32,112.32,112.32,112.32,52
GGU04,2004-05-19 11:30,19,112.28,112.28,112.28,112.28,1
GGU04,2004-05-20 01:00,20,112.35,112.35,112.35,112.35,1
GGU04,2004-05-20 01:30,20,112.35,112.35,112.34,112.34,12
GGU04,2004-05-20 02:30,20,112.31,112.31,112.31,112.31,1708
GGU04,2004-05-20 03:30,20,112.31,112.34,112.31,112.34,200
GGU04,2004-05-20 04:30,20,112.34,112.35,112.34,112.35,127
GGU04,2004-05-20 06:30,20,112.22,112.22,112.22,112.22,5001
GGU04,2004-05-20 07:00,20,112.32,112.32,112.32,112.32,12
GGU04,2004-05-20 07:30,20,112.34,112.34,112.34,112.34,4
GGU04,2004-05-20 08:00,20,112.36,112.36,112.36,112.36,1
GGU04,2004-05-20 08:30,20,112.41,112.42,112.41,112.42,11
GGU04,2004-05-20 09:30,20,112.41,112.45,112.41,112.45,11
GGU04,2004-05-20 10:00,20,112.44,112.44,112.44,112.44,15
GGU04,2004-05-20 10:30,20,112.45,112.51,112.45,112.51,26
GGU04,2004-05-20 11:00,20,112.42,112.42,112.42,112.42,1
GGU04,2004-05-21 01:00,21,112.52,112.58,112.52,112.58,26
GGU04,2004-05-21 01:30,21,112.6,112.65,112.6,112.65,550
GGU04,2004-05-21 02:00,21,112.65,112.71,112.65,112.71,160
GGU04,2004-05-21 02:30,21,112.72,112.75,112.72,112.75,36
GGU04,2004-05-21 03:00,21,112.73,112.78,112.73,112.78,39
GGU04,2004-05-21 04:00,21,112.76,112.76,112.76,112.76,26
GGU04,2004-05-21 04:30,21,112.72,112.72,112.72,112.72,3
GGU04,2004-05-21 05:00,21,112.71,112.72,112.71,112.72,26
GGU04,2004-05-21 05:30,21,112.73,112.73,112.73,112.73,5
GGU04,2004-05-21 07:00,21,112.74,112.74,112.74,112.74,1
GGU04,2004-05-21 07:30,21,112.8,112.82,112.8,112.82,28
GGU04,2004-05-21 08:00,21,112.79,112.79,112.79,112.79,205
GGU04,2004-05-21 08:30,21,112.81,112.81,112.78,112.78,281
GGU04,2004-05-21 09:00,21,112.76,112.76,112.76,112.76,16
GGU04,2004-05-21 09:30,21,112.72,112.72,112.72,112.72,1
GGU04,2004-05-21 10:00,21,112.65,112.65,112.61,112.61,67
GGU04,2004-05-21 10:30,21,112.52,112.52,112.46,112.46,81
GGU04,2004-05-21 11:30,21,112.45,112.45,112.44,112.44,7
GGU04,2004-05-24 01:00,24,112.31,112.34,112.31,112.33,4
GGU04,2004-05-24 01:30,24,112.32,112.32,112.32,112.32,1
GGU04,2004-05-24 02:00,24,112.28,112.28,112.27,112.27,3
GGU04,2004-05-24 02:30,24,112.29,112.29,112.25,112.25,36
GGU04,2004-05-24 03:00,24,112.26,112.27,112.25,112.27,113
GGU04,2004-05-24 03:30,24,112.24,112.24,112.24,112.24,100
GGU04,2004-05-24 04:00,24,112.26,112.26,112.26,112.26,272
GGU04,2004-05-24 04:30,24,112.3,112.3,112.28,112.28,93
GGU04,2004-05-24 05:00,24,112.3,112.31,112.3,112.3,258
GGU04,2004-05-24 05:30,24,112.31,112.33,112.31,112.33,375
GGU04,2004-05-24 07:30,24,112.39,112.39,112.39,112.39,10
GGU04,2004-05-24 08:00,24,112.33,112.33,112.33,112.33,25
GGU04,2004-05-24 08:30,24,112.34,112.34,112.33,112.33,65
GGU04,2004-05-24 09:00,24,112.35,112.37,112.35,112.37,201
GGU04,2004-05-24 09:30,24,112.35,112.35,112.27,112.27,117
GGU04,2004-05-24 10:00,24,112.31,112.33,112.31,112.33,6
GGU04,2004-05-24 10:30,24,112.37,112.37,112.37,112.37,3
GGU04,2004-05-24 11:30,24,112.43,112.49,112.42,112.49,259
GGU04,2004-05-25 01:00,25,112.52,112.52,112.51,112.52,78
GGU04,2004-05-25 01:30,25,112.54,112.57,112.54,112.56,201
GGU04,2004-05-25 02:00,25,112.57,112.6,112.55,112.55,249
GGU04,2004-05-25 03:00,25,112.57,112.57,112.57,112.57,4
GGU04,2004-05-25 04:30,25,112.5,112.53,112.5,112.53,511
GGU04,2004-05-25 05:00,25,112.52,112.54,112.52,112.54,118
GGU04,2004-05-25 06:30,25,112.53,112.56,112.53,112.56,409
GGU04,2004-05-25 07:00,25,112.57,112.59,112.57,112.59,703
GGU04,2004-05-25 07:30,25,112.58,112.62,112.57,112.59,3503
GGU04,2004-05-25 08:00,25,112.58,112.58,112.58,112.58,40
GGU04,2004-05-25 08:30,25,112.57,112.64,112.57,112.64,108
GGU04,2004-05-25 09:00,25,112.61,112.65,112.58,112.58,145
GGU04,2004-05-25 09:30,25,112.55,112.55,112.46,112.46,3348
GGU04,2004-05-25 10:00,25,112.48,112.49,112.44,112.49,79
GGU04,2004-05-25 10:30,25,112.49,112.49,112.48,112.48,101
GGU04,2004-05-25 11:00,25,112.5,112.53,112.5,112.53,1140
GGU04,2004-05-26 01:00,26,112.49,112.49,112.49,112.49,5
GGU04,2004-05-26 01:30,26,112.44,112.44,112.44,112.44,9
GGU04,2004-05-26 02:00,26,112.52,112.52,112.5,112.5,6435
GGU04,2004-05-26 02:30,26,112.5,112.52,112.5,112.51,75
GGU04,2004-05-26 03:00,26,112.52,112.53,112.52,112.53,846
GGU04,2004-05-26 03:30,26,112.52,112.54,112.52,112.54,1453
GGU04,2004-05-26 04:00,26,112.54,112.6,112.51,112.6,3087
GGU04,2004-05-26 04:30,26,112.62,112.65,112.62,112.65,1847
GGU04,2004-05-26 05:00,26,112.67,112.7,112.67,112.69,906
GGU04,2004-05-26 06:00,26,112.7,112.74,112.7,112.74,730
GGU04,2004-05-26 06:30,26,112.71,112.71,112.71,112.71,1
GGU04,2004-05-26 07:00,26,112.75,112.79,112.75,112.79,3085
GGU04,2004-05-26 07:30,26,112.79,112.79,112.73,112.75,2101
GGU04,2004-05-26 08:00,26,112.76,112.76,112.73,112.75,54
GGU04,2004-05-26 08:30,26,112.76,112.76,112.76,112.76,152
GGU04,2004-05-26 09:00,26,112.78,112.8,112.78,112.8,775
GGU04,2004-05-26 09:30,26,112.8,112.82,112.73,112.73,77
GGU04,2004-05-26 10:00,26,112.74,112.79,112.74,112.79,17
GGU04,2004-05-26 10:30,26,112.77,112.77,112.77,112.77,27
GGU04,2004-05-26 11:00,26,112.78,112.79,112.78,112.79,2
GGU04,2004-05-26 11:30,26,112.79,112.89,112.79,112.89,462
GGU04,2004-05-27 01:00,27,112.94,112.98,112.92,112.98,163
GGU04,2004-05-27 01:30,27,112.96,112.99,112.93,112.93,334
GGU04,2004-05-27 02:00,27,112.95,112.99,112.94,112.94,111
GGU04,2004-05-27 02:30,27,112.92,112.92,112.92,112.92,35
GGU04,2004-05-27 03:00,27,112.92,112.92,112.88,112.88,1895
GGU04,2004-05-27 03:30,27,112.9,112.9,112.89,112.89,81
GGU04,2004-05-27 04:00,27,112.87,112.88,112.86,112.86,1027
GGU04,2004-05-27 04:30,27,112.89,112.89,112.89,112.89,1
GGU04,2004-05-27 05:00,27,112.88,112.92,112.88,112.92,191
GGU04,2004-05-27 05:30,27,112.88,112.89,112.87,112.89,328
GGU04,2004-05-27 06:00,27,112.86,112.9,112.86,112.88,387
GGU04,2004-05-27 06:30,27,112.87,112.89,112.86,112.86,515
GGU04,2004-05-27 07:00,27,112.88,112.88,112.85,112.86,413
GGU04,2004-05-27 07:30,27,112.92,112.99,112.92,112.97,418
GGU04,2004-05-27 08:00,27,112.96,113.16,112.96,113.1,8660
GGU04,2004-05-27 08:30,27,113.12,113.12,113.08,113.09,3472
GGU04,2004-05-27 09:00,27,113.11,113.15,113.09,113.15,2192
GGU04,2004-05-27 09:30,27,113.13,113.18,113.1,113.16,562
GGU04,2004-05-27 10:00,27,113.16,113.16,113.14,113.16,718
GGU04,2004-05-27 10:30,27,113.16,113.26,113.16,113.23,2489
GGU04,2004-05-27 11:00,27,113.23,113.24,113.19,113.2,633
GGU04,2004-05-27 11:30,27,113.19,113.22,113.19,113.22,1978
GGU04,2004-05-28 01:00,28,113.13,113.15,113.1,113.11,1924
GGU04,2004-05-28 01:30,28,113.09,113.15,113.09,113.15,122
GGU04,2004-05-28 02:00,28,113.18,113.18,113.12,113.12,446
GGU04,2004-05-28 02:30,28,113.13,113.13,113.13,113.13,751
GGU04,2004-05-28 03:00,28,113.11,113.11,113.06,113.06,3722
GGU04,2004-05-28 03:30,28,113.06,113.08,113.06,113.06,963
GGU04,2004-05-28 04:00,28,113.04,113.04,112.87,112.9,11902
GGU04,2004-05-28 04:30,28,112.92,112.93,112.9,112.92,233
GGU04,2004-05-28 05:00,28,112.92,112.98,112.92,112.96,715
GGU04,2004-05-28 05:30,28,112.96,112.96,112.96,112.96,201
GGU04,2004-05-28 06:00,28,112.96,113.01,112.96,113.01,601
GGU04,2004-05-28 06:30,28,112.97,112.98,112.94,112.98,165
GGU04,2004-05-28 07:00,28,112.98,113.02,112.95,112.96,1292
GGU04,2004-05-28 07:30,28,112.99,113.05,112.99,113.04,800
GGU04,2004-05-28 08:00,28,113.03,113.03,112.99,112.99,593
GGU04,2004-05-28 08:30,28,112.99,113.13,112.97,112.97,549
GGU04,2004-05-28 09:00,28,112.9,112.96,112.88,112.88,4496
GGU04,2004-05-28 09:30,28,112.83,112.89,112.81,112.87,13738
GGU04,2004-05-28 10:00,28,112.87,112.9,112.76,112.76,1549
GGU04,2004-05-28 10:30,28,112.74,112.78,112.74,112.77,1349
GGU04,2004-05-28 11:00,28,112.82,112.82,112.75,112.75,1597
GGU04,2004-05-28 11:30,28,112.74,112.85,112.73,112.84,5591
GGU04,2004-05-31 01:00,31,112.87,112.94,112.87,112.9,384
GGU04,2004-05-31 01:30,31,112.84,112.84,112.83,112.84,23
GGU04,2004-05-31 02:00,31,112.84,112.89,112.8,112.8,83
GGU04,2004-05-31 02:30,31,112.8,112.8,112.72,112.75,189
GGU04,2004-05-31 03:00,31,112.78,112.78,112.78,112.78,5
GGU04,2004-05-31 03:30,31,112.7,112.71,112.7,112.71,57
GGU04,2004-05-31 04:00,31,112.73,112.73,112.66,112.66,42
GGU04,2004-05-31 04:30,31,112.64,112.64,112.57,112.57,588
GGU04,2004-05-31 05:00,31,112.56,112.59,112.56,112.57,137
GGU04,2004-05-31 05:30,31,112.55,112.55,112.54,112.54,147
GGU04,2004-05-31 06:30,31,112.6,112.6,112.5,112.5,82
GGU04,2004-05-31 07:00,31,112.53,112.54,112.51,112.52,207
GGU04,2004-05-31 07:30,31,112.51,112.51,112.51,112.51,3
GGU04,2004-05-31 08:00,31,112.53,112.54,112.53,112.54,141
GGU04,2004-05-31 08:30,31,112.56,112.56,112.49,112.49,314
GGU04,2004-05-31 09:00,31,112.49,112.49,112.38,112.38,196
GGU04,2004-05-31 09:30,31,112.38,112.4,112.38,112.4,5
GGU04,2004-05-31 10:00,31,112.34,112.44,112.34,112.44,475
GGU04,2004-05-31 10:30,31,112.42,112.42,112.42,112.42,1
GGU04,2004-05-31 11:00,31,112.4,112.4,112.38,112.38,401
GGU04,2004-05-31 11:30,31,112.36,112.39,112.34,112.34,186
GGU04,2004-05-31 12:00,31,112.34,112.34,112.34,112.34,200
GGU04,2004-06-01 01:00,1,112.53,112.6,112.51,112.53,1537
GGU04,2004-06-01 01:30,1,112.53,112.58,112.53,112.58,2632
GGU04,2004-06-01 02:00,1,112.59,112.6,112.48,112.48,2903
GGU04,2004-06-01 02:30,1,112.48,112.48,112.44,112.46,4220
GGU04,2004-06-01 03:00,1,112.49,112.58,112.49,112.58,2117
GGU04,2004-06-01 03:30,1,112.57,112.6,112.56,112.59,5539
GGU04,2004-06-01 04:00,1,112.6,112.63,112.57,112.63,1533
GGU04,2004-06-01 04:30,1,112.59,112.59,112.58,112.58,122
GGU04,2004-06-01 05:00,1,112.57,112.62,112.57,112.61,1666
GGU04,2004-06-01 05:30,1,112.6,112.6,112.54,112.54,2404
GGU04,2004-06-01 06:00,1,112.55,112.58,112.54,112.57,975
GGU04,2004-06-01 06:30,1,112.57,112.57,112.55,112.57,481
GGU04,2004-06-01 07:00,1,112.58,112.58,112.51,112.51,2360
GGU04,2004-06-01 07:30,1,112.5,112.55,112.5,112.55,279
GGU04,2004-06-01 08:00,1,112.54,112.54,112.52,112.54,15267
GGU04,2004-06-01 08:30,1,112.56,112.56,112.53,112.56,1214
GGU04,2004-06-01 09:00,1,112.55,112.55,112.38,112.43,9098
GGU04,2004-06-01 09:30,1,112.42,112.47,112.42,112.46,1570
GGU04,2004-06-01 10:00,1,112.46,112.49,112.4,112.43,6117
GGU04,2004-06-01 10:30,1,112.45,112.45,112.4,112.45,1771
GGU04,2004-06-01 11:00,1,112.46,112.46,112.41,112.44,670
GGU04,2004-06-01 11:30,1,112.46,112.52,112.46,112.48,271
GGU04,2004-06-01 12:00,1,112.47,112.47,112.47,112.47,2
GGU04,2004-06-02 01:00,2,112.59,112.62,112.57,112.58,870
GGU04,2004-06-02 01:30,2,112.61,112.64,112.6,112.61,2579
GGU04,2004-06-02 02:00,2,112.61,112.61,112.54,112.54,3711
GGU04,2004-06-02 02:30,2,112.55,112.58,112.55,112.58,1238
GGU04,2004-06-02 03:00,2,112.57,112.58,112.56,112.58,7700
GGU04,2004-06-02 03:30,2,112.57,112.58,112.56,112.56,7505
GGU04,2004-06-02 04:00,2,112.57,112.57,112.51,112.52,32424
GGU04,2004-06-02 04:30,2,112.51,112.52,112.48,112.51,43491
GGU04,2004-06-02 05:00,2,112.51,112.52,112.51,112.52,11936
GGU04,2004-06-02 05:30,2,112.52,112.53,112.5,112.52,1214
GGU04,2004-06-02 06:00,2,112.51,112.52,112.51,112.52,217
GGU04,2004-06-02 06:30,2,112.51,112.52,112.48,112.5,340
GGU04,2004-06-02 07:00,2,112.48,112.51,112.48,112.5,3907
GGU04,2004-06-02 07:30,2,112.48,112.48,112.42,112.44,5120
GGU04,2004-06-02 08:00,2,112.44,112.49,112.44,112.47,5487
GGU04,2004-06-02 08:30,2,112.48,112.52,112.47,112.49,22944
GGU04,2004-06-02 09:00,2,112.5,112.5,112.39,112.39,17843
GGU04,2004-06-02 09:30,2,112.39,112.39,112.29,112.34,10574
GGU04,2004-06-02 10:00,2,112.35,112.46,112.32,112.46,7736
GGU04,2004-06-02 10:30,2,112.36,112.37,112.32,112.34,5332
GGU04,2004-06-02 11:00,2,112.33,112.36,112.32,112.36,2165
GGU04,2004-06-02 11:30,2,112.36,112.38,112.33,112.35,1913
GGU04,2004-06-02 12:00,2,112.32,112.32,112.32,112.32,233
GGU04,2004-06-03 01:00,3,112.28,112.28,112.21,112.24,14222
GGU04,2004-06-03 01:30,3,112.24,112.28,112.24,112.26,4326
GGU04,2004-06-03 02:00,3,112.27,112.3,112.25,112.25,6831
GGU04,2004-06-03 02:30,3,112.25,112.25,112.22,112.23,6236
GGU04,2004-06-03 03:00,3,112.24,112.24,112.18,112.23,10965
GGU04,2004-06-03 03:30,3,112.23,112.28,112.22,112.25,12116
GGU04,2004-06-03 04:00,3,112.25,112.27,112.23,112.26,42812
GGU04,2004-06-03 04:30,3,112.25,112.26,112.25,112.25,21615
GGU04,2004-06-03 05:00,3,112.25,112.25,112.22,112.23,10942
GGU04,2004-06-03 05:30,3,112.23,112.25,112.22,112.23,38881
GGU04,2004-06-03 06:00,3,112.22,112.22,112.12,112.16,21786
GGU04,2004-06-03 06:30,3,112.16,112.17,112.09,112.16,26911
GGU04,2004-06-03 07:00,3,112.17,112.2,112.14,112.16,13851
GGU04,2004-06-03 07:30,3,112.18,112.28,112.14,112.25,38357
GGU04,2004-06-03 08:00,3,112.26,112.29,112.25,112.25,18883
GGU04,2004-06-03 08:30,3,112.24,112.29,112.22,112.25,42347
GGU04,2004-06-03 09:00,3,112.23,112.34,112.21,112.28,19506
GGU04,2004-06-03 09:30,3,112.29,112.33,112.26,112.32,38811
GGU04,2004-06-03 10:00,3,112.31,112.4,112.31,112.38,6626
GGU04,2004-06-03 10:30,3,112.38,112.38,112.33,112.38,7350
GGU04,2004-06-03 11:00,3,112.37,112.4,112.36,112.36,5050
GGU04,2004-06-03 11:30,3,112.35,112.42,112.35,112.41,10226
GGU04,2004-06-03 12:00,3,112.43,112.43,112.43,112.43,75
GGU04,2004-06-04 01:00,4,112.47,112.47,112.34,112.34,10359
GGU04,2004-06-04 01:30,4,112.33,112.36,112.32,112.32,4684
GGU04,2004-06-04 02:00,4,112.32,112.32,112.3,112.31,8884
GGU04,2004-06-04 02:30,4,112.31,112.34,112.29,112.32,27790
GGU04,2004-06-04 03:00,4,112.32,112.34,112.31,112.33,13241
GGU04,2004-06-04 03:30,4,112.33,112.38,112.33,112.38,23145
GGU04,2004-06-04 04:00,4,112.38,112.41,112.36,112.41,44308
GGU04,2004-06-04 04:30,4,112.4,112.42,112.36,112.36,14744
GGU04,2004-06-04 05:00,4,112.36,112.37,112.32,112.37,73984
GGU04,2004-06-04 05:30,4,112.36,112.4,112.36,112.4,9620
GGU04,2004-06-04 06:00,4,112.39,112.4,112.37,112.39,8817
GGU04,2004-06-04 06:30,4,112.38,112.39,112.37,112.38,8147
GGU04,2004-06-04 07:00,4,112.38,112.41,111.82,112.23,26868
GGU04,2004-06-04 07:30,4,112.22,112.55,112.2,112.5,103410
GGU04,2004-06-04 08:00,4,112.49,112.49,112.32,112.37,38890
GGU04,2004-06-04 08:30,4,112.35,112.35,112.18,112.21,26334
GGU04,2004-06-04 09:00,4,112.21,112.26,112.17,112.26,36271
GGU04,2004-06-04 09:30,4,112.25,112.26,112.2,112.22,31869
GGU04,2004-06-04 10:00,4,112.22,112.26,112.2,112.25,23621
GGU04,2004-06-04 10:30,4,112.25,112.34,112.25,112.33,22767
GGU04,2004-06-04 11:00,4,112.34,112.34,112.3,112.3,19264
GGU04,2004-06-04 11:30,4,112.3,112.31,112.24,112.25,4341
GGU04,2004-06-04 12:00,4,112.24,112.24,112.24,112.24,38
GGU04,2004-06-07 01:00,7,112.05,112.15,112.05,112.12,93568
GGU04,2004-06-07 01:30,7,112.11,112.21,112.09,112.2,31226
GGU04,2004-06-07 02:00,7,112.2,112.21,112.13,112.18,19497
GGU04,2004-06-07 02:30,7,112.18,112.19,112.17,112.18,22301
GGU04,2004-06-07 03:00,7,112.18,112.22,112.17,112.2,40230
GGU04,2004-06-07 03:30,7,112.2,112.21,112.16,112.16,71291
GGU04,2004-06-07 04:00,7,112.16,112.18,112.15,112.18,20104
GGU04,2004-06-07 04:30,7,112.17,112.2,112.17,112.19,16274
GGU04,2004-06-07 05:00,7,112.19,112.22,112.18,112.18,48972
GGU04,2004-06-07 05:30,7,112.19,112.23,112.19,112.2,19761
GGU04,2004-06-07 06:00,7,112.2,112.23,112.2,112.23,8277
GGU04,2004-06-07 06:30,7,112.23,112.3,112.23,112.29,26021
GGU04,2004-06-07 07:00,7,112.29,112.3,112.23,112.25,29323
GGU04,2004-06-07 07:30,7,112.25,112.3,112.24,112.29,53748
GGU04,2004-06-07 08:00,7,112.3,112.32,112.27,112.28,64091
GGU04,2004-06-07 08:30,7,112.28,112.3,112.25,112.27,36637
GGU04,2004-06-07 09:00,7,112.27,112.28,112.23,112.26,40037
GGU04,2004-06-07 09:30,7,112.27,112.34,112.26,112.33,59314
GGU04,2004-06-07 10:00,7,112.32,112.32,112.27,112.28,32952
GGU04,2004-06-07 10:30,7,112.28,112.37,112.28,112.37,48693
GGU04,2004-06-07 11:00,7,112.36,112.48,112.35,112.42,30548
GGU04,2004-06-07 11:30,7,112.42,112.51,112.42,112.48,28877
GGU04,2004-06-07 12:00,7,112.46,112.46,112.46,112.46,342
GGU04,2004-06-08 01:00,8,112.44,112.48,112.36,112.44,46638
GGU04,2004-06-08 01:30,8,112.44,112.47,112.4,112.4,34012
GGU04,2004-06-08 02:00,8,112.4,112.42,112.38,112.41,34475
GGU04,2004-06-08 02:30,8,112.41,112.47,112.39,112.44,36675
GGU04,2004-06-08 03:00,8,112.44,112.45,112.41,112.42,43253
GGU04,2004-06-08 03:30,8,112.43,112.44,112.38,112.39,51307
GGU04,2004-06-08 04:00,8,112.39,112.42,112.37,112.42,24949
GGU04,2004-06-08 04:30,8,112.42,112.45,112.4,112.41,36236
GGU04,2004-06-08 05:00,8,112.41,112.44,112.38,112.42,24608
GGU04,2004-06-08 05:30,8,112.43,112.44,112.41,112.42,8576
GGU04,2004-06-08 06:00,8,112.43,112.45,112.41,112.45,7171
GGU04,2004-06-08 06:30,8,112.45,112.45,112.42,112.43,6176
GGU04,2004-06-08 07:00,8,112.43,112.48,112.42,112.47,18600
GGU04,2004-06-08 07:30,8,112.46,112.55,112.46,112.54,60106
GGU04,2004-06-08 08:00,8,112.53,112.6,112.4,112.44,145786
GGU04,2004-06-08 08:30,8,112.45,112.46,112.38,112.41,86805
GGU04,2004-06-08 09:00,8,112.41,112.42,112.31,112.39,87449
GGU04,2004-06-08 09:30,8,112.39,112.54,112.38,112.53,53896
GGU04,2004-06-08 10:00,8,112.53,112.61,112.51,112.61,50170
GGU04,2004-06-08 10:30,8,112.6,112.62,112.51,112.55,25406
GGU04,2004-06-08 11:00,8,112.56,112.6,112.55,112.56,12251
GGU04,2004-06-08 11:30,8,112.56,112.6,112.53,112.58,9281
GGU04,2004-06-08 12:00,8,112.59,112.59,112.59,112.59,299
GGU04,2004-06-09 01:00,9,112.71,112.73,112.63,112.67,31974
GGU04,2004-06-09 01:30,9,112.66,112.67,112.62,112.63,21502
GGU04,2004-06-09 02:00,9,112.63,112.64,112.57,112.57,32473
GGU04,2004-06-09 02:30,9,112.57,112.63,112.57,112.59,24437
GGU04,2004-06-09 03:00,9,112.59,112.62,112.55,112.57,26822
GGU04,2004-06-09 03:30,9,112.58,112.62,112.56,112.6,34424
GGU04,2004-06-09 04:00,9,112.6,112.61,112.56,112.56,22769
GGU04,2004-06-09 04:30,9,112.57,112.6,112.54,112.59,30506
GGU04,2004-06-09 05:00,9,112.59,112.59,112.55,112.57,14860
GGU04,2004-06-09 05:30,9,112.57,112.6,112.56,112.59,15829
GGU04,2004-06-09 06:00,9,112.59,112.6,112.5,112.53,23245
GGU04,2004-06-09 06:30,9,112.53,112.54,112.51,112.52,6986
GGU04,2004-06-09 07:00,9,112.52,112.52,112.44,112.45,35641
GGU04,2004-06-09 07:30,9,112.45,112.5,112.45,112.49,39914
GGU04,2004-06-09 08:00,9,112.5,112.5,112.43,112.46,31385
GGU04,2004-06-09 08:30,9,112.46,112.5,112.46,112.49,23017
GGU04,2004-06-09 09:00,9,112.49,112.49,112.34,112.35,89450
GGU04,2004-06-09 09:30,9,112.36,112.38,112.33,112.36,65418
GGU04,2004-06-09 10:00,9,112.36,112.36,112.23,112.26,99904
GGU04,2004-06-09 10:30,9,112.27,112.29,112.2,112.24,54890
GGU04,2004-06-09 11:00,9,112.24,112.25,112.16,112.24,39278
GGU04,2004-06-09 11:30,9,112.23,112.27,112.22,112.27,12339
GGU04,2004-06-09 12:00,9,112.27,112.27,112.27,112.27,122
GGU04,2004-06-10 01:00,10,112.28,112.31,112.25,112.31,18021
GGU04,2004-06-10 01:30,10,112.31,112.32,112.25,112.26,12483
GGU04,2004-06-10 02:00,10,112.25,112.28,112.19,112.21,36885
GGU04,2004-06-10 02:30,10,112.21,112.22,112.14,112.16,61662
GGU04,2004-06-10 03:00,10,112.16,112.17,112.11,112.16,50697
GGU04,2004-06-10 03:30,10,112.15,112.18,112.12,112.17,30896
GGU04,2004-06-10 04:00,10,112.17,112.2,112.16,112.19,22384
GGU04,2004-06-10 04:30,10,112.19,112.2,112.08,112.09,78151
GGU04,2004-06-10 05:00,10,112.09,112.1,112.02,112.09,75813
GGU04,2004-06-10 05:30,10,112.09,112.11,112.06,112.08,30283
GGU04,2004-06-10 06:00,10,112.07,112.12,112.02,112.1,33511
GGU04,2004-06-10 06:30,10,112.1,112.17,112.1,112.12,30834
GGU04,2004-06-10 07:00,10,112.13,112.21,112.11,112.12,64887
GGU04,2004-06-10 07:30,10,112.11,112.18,112.07,112.15,122665
GGU04,2004-06-10 08:00,10,112.16,112.21,112.11,112.2,61586
GGU04,2004-06-10 08:30,10,112.2,112.28,112.18,112.21,67185
GGU04,2004-06-10 09:00,10,112.22,112.28,112.16,112.17,41281
GGU04,2004-06-10 09:30,10,112.16,112.26,112.16,112.23,35531
GGU04,2004-06-10 10:00,10,112.23,112.27,112.22,112.25,19355
GGU04,2004-06-10 10:30,10,112.24,112.25,112.17,112.22,16676
GGU04,2004-06-10 11:00,10,112.22,112.24,112.18,112.19,12396
GGU04,2004-06-10 11:30,10,112.19,112.24,112.19,112.22,11534
GGU04,2004-06-10 12:00,10,112.21,112.21,112.21,112.21,483
GGU04,2004-06-11 01:00,11,112.15,112.17,112.08,112.09,28961
GGU04,2004-06-11 01:30,11,112.08,112.1,111.93,111.94,81838
GGU04,2004-06-11 02:00,11,111.94,112.01,111.94,111.98,39557
GGU04,2004-06-11 02:30,11,111.98,112.08,111.98,112.06,48447
GGU04,2004-06-11 03:00,11,112.06,112.07,112.03,112.03,17532
GGU04,2004-06-11 03:30,11,112.03,112.07,112.02,112.06,25904
GGU04,2004-06-11 04:00,11,112.07,112.1,112.05,112.07,30827
GGU04,2004-06-11 04:30,11,112.07,112.1,112.06,112.08,13644
GGU04,2004-06-11 05:00,11,112.08,112.12,112.07,112.09,16647
GGU04,2004-06-11 05:30,11,112.08,112.1,112.06,112.07,13045
GGU04,2004-06-11 06:00,11,112.08,112.14,112.07,112.14,13269
GGU04,2004-06-11 06:30,11,112.14,112.14,112.09,112.09,11764
GGU04,2004-06-11 07:00,11,112.1,112.13,112.05,112.11,15240
GGU04,2004-06-11 07:30,11,112.11,112.14,112.09,112.12,14075
GGU04,2004-06-11 08:00,11,112.12,112.12,112.01,112.07,32967
GGU04,2004-06-11 08:30,11,112.07,112.09,112.05,112.07,12708
GGU04,2004-06-11 09:00,11,112.07,112.08,112.05,112.07,14403
GGU04,2004-06-11 09:30,11,112.06,112.08,112.03,112.03,15874
GGU04,2004-06-11 10:00,11,112.03,112.04,111.98,111.99,14776
GGU04,2004-06-11 10:30,11,111.99,112,111.96,111.98,10258
GGU04,2004-06-11 11:00,11,111.98,111.98,111.89,111.94,14882
GGU04,2004-06-11 11:30,11,111.95,111.98,111.92,111.94,14781
GGU04,2004-06-11 12:00,11,111.94,111.94,111.94,111.94,201
GGU04,2004-06-14 01:00,14,111.89,111.9,111.81,111.85,38776
GGU04,2004-06-14 01:30,14,111.84,111.94,111.81,111.93,26838
GGU04,2004-06-14 02:00,14,111.93,111.93,111.85,111.91,19862
GGU04,2004-06-14 02:30,14,111.91,111.94,111.87,111.91,24250
GGU04,2004-06-14 03:00,14,111.92,111.93,111.88,111.9,18998
GGU04,2004-06-14 03:30,14,111.9,111.91,111.87,111.89,18444
GGU04,2004-06-14 04:00,14,111.89,111.95,111.89,111.94,25310
GGU04,2004-06-14 04:30,14,111.94,111.98,111.94,111.96,37327
GGU04,2004-06-14 05:00,14,111.96,111.98,111.94,111.97,16557
GGU04,2004-06-14 05:30,14,111.97,112.03,111.94,112.01,36251
GGU04,2004-06-14 06:00,14,112,112.03,111.98,112.03,16170
GGU04,2004-06-14 06:30,14,112.03,112.11,112.02,112.08,37130
GGU04,2004-06-14 07:00,14,112.09,112.11,112,112.06,35031
GGU04,2004-06-14 07:30,14,112.06,112.13,112.05,112.11,87599
GGU04,2004-06-14 08:00,14,112.11,112.11,112.05,112.05,40644
GGU04,2004-06-14 08:30,14,112.05,112.09,111.98,112.09,54163
GGU04,2004-06-14 09:00,14,112.08,112.09,112,112.04,35176
GGU04,2004-06-14 09:30,14,112.04,112.08,112.01,112.04,31491
GGU04,2004-06-14 10:00,14,112.04,112.05,112.01,112.05,17676
GGU04,2004-06-14 10:30,14,112.05,112.07,112.02,112.05,12840
GGU04,2004-06-14 11:00,14,112.05,112.09,112.04,112.09,5483
GGU04,2004-06-14 11:30,14,112.09,112.09,112.02,112.05,12763
GGU04,2004-06-14 12:00,14,112.04,112.04,112.04,112.04,330
GGU04,2004-06-15 01:00,15,111.84,111.94,111.84,111.9,30496
GGU04,2004-06-15 01:30,15,111.9,111.92,111.84,111.9,30582
GGU04,2004-06-15 02:00,15,111.9,111.98,111.89,111.96,20828
GGU04,2004-06-15 02:30,15,111.96,112.01,111.96,112,24710
GGU04,2004-06-15 03:00,15,112,112,111.94,111.94,27476
GGU04,2004-06-15 03:30,15,111.95,111.98,111.92,111.95,30822
GGU04,2004-06-15 04:00,15,111.95,112.02,111.93,111.97,37462
GGU04,2004-06-15 04:30,15,111.97,112.02,111.97,112.01,20118
GGU04,2004-06-15 05:00,15,112.01,112.02,111.99,112,23683
GGU04,2004-06-15 05:30,15,111.99,112.03,111.98,112.02,19905
GGU04,2004-06-15 06:00,15,112.03,112.06,112.02,112.06,22072
GGU04,2004-06-15 06:30,15,112.06,112.08,112.05,112.06,19658
GGU04,2004-06-15 07:00,15,112.07,112.26,112,112.2,58653
GGU04,2004-06-15 07:30,15,112.2,112.45,112.16,112.36,242250
GGU04,2004-06-15 08:00,15,112.37,112.47,112.33,112.44,75242
GGU04,2004-06-15 08:30,15,112.44,112.47,112.36,112.41,113923
GGU04,2004-06-15 09:00,15,112.41,112.5,112.4,112.45,72929
GGU04,2004-06-15 09:30,15,112.46,112.59,112.45,112.59,81022
GGU04,2004-06-15 10:00,15,112.6,112.69,112.59,112.62,97533
GGU04,2004-06-15 10:30,15,112.62,112.83,112.61,112.78,98563
GGU04,2004-06-15 11:00,15,112.77,112.91,112.77,112.91,44680
GGU04,2004-06-15 11:30,15,112.91,112.99,112.9,112.98,38682
GGU04,2004-06-15 12:00,15,112.97,112.97,112.97,112.97,321
GGU04,2004-06-16 01:00,16,112.86,112.89,112.74,112.79,54153
GGU04,2004-06-16 01:30,16,112.79,112.86,112.76,112.77,35192
GGU04,2004-06-16 02:00,16,112.77,112.86,112.77,112.82,42631
GGU04,2004-06-16 02:30,16,112.82,112.85,112.78,112.79,34489
GGU04,2004-06-16 03:00,16,112.79,112.8,112.7,112.72,46409
GGU04,2004-06-16 03:30,16,112.72,112.75,112.67,112.69,52169
GGU04,2004-06-16 04:00,16,112.7,112.75,112.68,112.74,38978
GGU04,2004-06-16 04:30,16,112.74,112.79,112.73,112.77,40140
GGU04,2004-06-16 05:00,16,112.77,112.78,112.67,112.68,39163
GGU04,2004-06-16 05:30,16,112.68,112.69,112.64,112.66,38418
GGU04,2004-06-16 06:00,16,112.65,112.73,112.64,112.69,24793
GGU04,2004-06-16 06:30,16,112.69,112.69,112.63,112.63,25715
GGU04,2004-06-16 07:00,16,112.64,112.69,112.64,112.65,20662
GGU04,2004-06-16 07:30,16,112.64,112.66,112.59,112.6,60994
GGU04,2004-06-16 08:00,16,112.6,112.61,112.53,112.6,86932
GGU04,2004-06-16 08:30,16,112.6,112.6,112.53,112.56,42401
GGU04,2004-06-16 09:00,16,112.56,112.6,112.5,112.59,76574
GGU04,2004-06-16 09:30,16,112.59,112.59,112.5,112.53,52754
GGU04,2004-06-16 10:00,16,112.53,112.53,112.41,112.47,71120
GGU04,2004-06-16 10:30,16,112.47,112.52,112.47,112.5,21942
GGU04,2004-06-16 11:00,16,112.51,112.57,112.5,112.53,19276
GGU04,2004-06-16 11:30,16,112.53,112.6,112.45,112.58,17677
GGU04,2004-06-16 12:00,16,112.55,112.55,112.55,112.55,1120
GGU04,2004-06-17 01:00,17,112.51,112.52,112.46,112.48,14354
GGU04,2004-06-17 01:30,17,112.49,112.5,112.42,112.47,24685
GGU04,2004-06-17 02:00,17,112.47,112.52,112.4,112.42,34574
GGU04,2004-06-17 02:30,17,112.42,112.46,112.35,112.43,53799
GGU04,2004-06-17 03:00,17,112.43,112.44,112.37,112.38,36457
GGU04,2004-06-17 03:30,17,112.38,112.38,112.33,112.37,39507
GGU04,2004-06-17 04:00,17,112.37,112.41,112.35,112.36,31650
GGU04,2004-06-17 04:30,17,112.36,112.39,112.34,112.38,28555
GGU04,2004-06-17 05:00,17,112.38,112.41,112.35,112.41,21197
GGU04,2004-06-17 05:30,17,112.4,112.46,112.4,112.42,30291
GGU04,2004-06-17 06:00,17,112.43,112.43,112.4,112.43,10694
GGU04,2004-06-17 06:30,17,112.42,112.43,112.37,112.38,10621
GGU04,2004-06-17 07:00,17,112.39,112.55,112.34,112.35,47522
GGU04,2004-06-17 07:30,17,112.35,112.49,112.29,112.31,164959
GGU04,2004-06-17 08:00,17,112.31,112.36,112.25,112.32,89836
GGU04,2004-06-17 08:30,17,112.32,112.33,112.27,112.31,40350
GGU04,2004-06-17 09:00,17,112.32,112.34,112.26,112.32,55055
GGU04,2004-06-17 09:30,17,112.32,112.37,112.31,112.35,40198
GGU04,2004-06-17 10:00,17,112.36,112.44,112.33,112.42,42092
GGU04,2004-06-17 10:30,17,112.42,112.43,112.34,112.39,19664
GGU04,2004-06-17 11:00,17,112.39,112.5,112.38,112.46,41110
GGU04,2004-06-17 11:30,17,112.46,112.47,112.43,112.46,10693
GGU04,2004-06-17 12:00,17,112.46,112.46,112.46,112.46,1152
GGU04,2004-06-18 01:00,18,112.6,112.65,112.55,112.56,17613
GGU04,2004-06-18 01:30,18,112.56,112.66,112.55,112.6,32542
GGU04,2004-06-18 02:00,18,112.6,112.61,112.52,112.55,33401
GGU04,2004-06-18 02:30,18,112.55,112.64,112.54,112.63,32505
GGU04,2004-06-18 03:00,18,112.63,112.7,112.62,112.68,47464
GGU04,2004-06-18 03:30,18,112.68,112.77,112.68,112.74,59563
GGU04,2004-06-18 04:00,18,112.74,112.74,112.68,112.72,32488
GGU04,2004-06-18 04:30,18,112.71,112.84,112.7,112.81,49431
GGU04,2004-06-18 05:00,18,112.81,112.81,112.76,112.79,35816
GGU04,2004-06-18 05:30,18,112.78,112.79,112.73,112.74,18867
GGU04,2004-06-18 06:00,18,112.75,112.8,112.74,112.79,11643
GGU04,2004-06-18 06:30,18,112.79,112.86,112.77,112.84,21826
GGU04,2004-06-18 07:00,18,112.84,112.86,112.78,112.81,22452
GGU04,2004-06-18 07:30,18,112.81,112.85,112.77,112.79,47467
GGU04,2004-06-18 08:00,18,112.79,112.79,112.68,112.73,62411
GGU04,2004-06-18 08:30,18,112.73,112.74,112.66,112.68,31607
GGU04,2004-06-18 09:00,18,112.67,112.75,112.64,112.68,51812
GGU04,2004-06-18 09:30,18,112.68,112.78,112.68,112.76,29379
GGU04,2004-06-18 10:00,18,112.77,112.81,112.7,112.71,28889
GGU04,2004-06-18 10:30,18,112.7,112.71,112.64,112.67,14312
GGU04,2004-06-18 11:00,18,112.68,112.74,112.68,112.68,8317
GGU04,2004-06-18 11:30,18,112.68,112.74,112.67,112.74,8216
GGU04,2004-06-18 12:00,18,112.71,112.71,112.71,112.71,125
GGU04,2004-06-21 01:00,21,112.65,112.65,112.56,112.56,13542
GGU04,2004-06-21 01:30,21,112.56,112.56,112.51,112.54,20539
GGU04,2004-06-21 02:00,21,112.54,112.6,112.54,112.57,12675
GGU04,2004-06-21 02:30,21,112.57,112.58,112.5,112.53,21454
GGU04,2004-06-21 03:00,21,112.52,112.57,112.52,112.55,15370
GGU04,2004-06-21 03:30,21,112.56,112.6,112.55,112.58,24906
GGU04,2004-06-21 04:00,21,112.58,112.66,112.58,112.63,25588
GGU04,2004-06-21 04:30,21,112.64,112.66,112.6,112.64,15760
GGU04,2004-06-21 05:00,21,112.65,112.65,112.62,112.64,8157
GGU04,2004-06-21 05:30,21,112.64,112.64,112.62,112.63,6432
GGU04,2004-06-21 06:00,21,112.64,112.68,112.62,112.67,15411
GGU04,2004-06-21 06:30,21,112.66,112.77,112.66,112.75,54716
GGU04,2004-06-21 07:00,21,112.75,112.8,112.73,112.74,44760
GGU04,2004-06-21 07:30,21,112.74,112.81,112.74,112.77,29846
GGU04,2004-06-21 08:00,21,112.78,112.8,112.76,112.77,22131
GGU04,2004-06-21 08:30,21,112.77,112.82,112.76,112.77,34718
GGU04,2004-06-21 09:00,21,112.77,112.78,112.71,112.73,33296
GGU04,2004-06-21 09:30,21,112.73,112.8,112.73,112.77,39836
GGU04,2004-06-21 10:00,21,112.77,112.84,112.75,112.83,36507
GGU04,2004-06-21 10:30,21,112.83,112.88,112.82,112.84,27865
GGU04,2004-06-21 11:00,21,112.84,112.92,112.84,112.91,20437
GGU04,2004-06-21 11:30,21,112.91,112.91,112.84,112.88,13017
GGU04,2004-06-21 12:00,21,112.86,112.86,112.86,112.86,473
GGU04,2004-06-22 01:00,22,112.83,112.85,112.79,112.83,25038
GGU04,2004-06-22 01:30,22,112.83,112.84,112.79,112.8,15822
GGU04,2004-06-22 02:00,22,112.79,112.8,112.73,112.73,24721
GGU04,2004-06-22 02:30,22,112.74,112.77,112.73,112.76,29038
GGU04,2004-06-22 03:00,22,112.76,112.77,112.73,112.74,14315
GGU04,2004-06-22 03:30,22,112.74,112.75,112.72,112.73,18553
GGU04,2004-06-22 04:00,22,112.73,112.74,112.7,112.72,30650
GGU04,2004-06-22 04:30,22,112.72,112.8,112.71,112.77,30584
GGU04,2004-06-22 05:00,22,112.77,112.79,112.75,112.78,20521
GGU04,2004-06-22 05:30,22,112.78,112.81,112.75,112.75,16934
GGU04,2004-06-22 06:00,22,112.75,112.76,112.66,112.67,33718
GGU04,2004-06-22 06:30,22,112.66,112.67,112.62,112.64,36212
GGU04,2004-06-22 07:00,22,112.64,112.69,112.63,112.67,28888
GGU04,2004-06-22 07:30,22,112.67,112.67,112.62,112.63,49185
GGU04,2004-06-22 08:00,22,112.63,112.69,112.63,112.68,27140
GGU04,2004-06-22 08:30,22,112.68,112.73,112.67,112.72,35665
GGU04,2004-06-22 09:00,22,112.71,112.75,112.69,112.72,44223
GGU04,2004-06-22 09:30,22,112.71,112.72,112.63,112.64,45831
GGU04,2004-06-22 10:00,22,112.64,112.68,112.6,112.67,40735
GGU04,2004-06-22 10:30,22,112.67,112.67,112.62,112.62,19360
GGU04,2004-06-22 11:00,22,112.63,112.65,112.61,112.64,7549
GGU04,2004-06-22 11:30,22,112.64,112.69,112.64,112.68,11308
GGU04,2004-06-22 12:00,22,112.67,112.67,112.67,112.67,1883
GGU04,2004-06-23 01:00,23,112.62,112.64,112.59,112.64,17205
GGU04,2004-06-23 01:30,23,112.64,112.65,112.6,112.63,16399
GGU04,2004-06-23 02:00,23,112.63,112.67,112.62,112.65,21529
GGU04,2004-06-23 02:30,23,112.65,112.65,112.62,112.64,13217
GGU04,2004-06-23 03:00,23,112.63,112.72,112.63,112.68,48680
GGU04,2004-06-23 03:30,23,112.68,112.77,112.68,112.75,76161
GGU04,2004-06-23 04:00,23,112.75,112.76,112.72,112.76,30663
GGU04,2004-06-23 04:30,23,112.76,112.78,112.7,112.76,30998
GGU04,2004-06-23 05:00,23,112.76,112.77,112.72,112.73,26710
GGU04,2004-06-23 05:30,23,112.73,112.74,112.66,112.69,57153
GGU04,2004-06-23 06:00,23,112.69,112.73,112.67,112.72,19910
GGU04,2004-06-23 06:30,23,112.72,112.72,112.66,112.66,16518
GGU04,2004-06-23 07:00,23,112.66,112.66,112.61,112.65,35228
GGU04,2004-06-23 07:30,23,112.66,112.69,112.64,112.65,21616
GGU04,2004-06-23 08:00,23,112.65,112.67,112.56,112.58,72293
GGU04,2004-06-23 08:30,23,112.58,112.63,112.58,112.6,46593
GGU04,2004-06-23 09:00,23,112.6,112.62,112.57,112.57,42577
GGU04,2004-06-23 09:30,23,112.57,112.66,112.56,112.65,48359
GGU04,2004-06-23 10:00,23,112.64,112.68,112.63,112.65,24456
GGU04,2004-06-23 10:30,23,112.66,112.69,112.65,112.68,13419
GGU04,2004-06-23 11:00,23,112.68,112.72,112.68,112.71,10247
GGU04,2004-06-23 11:30,23,112.71,112.76,112.7,112.75,15630
GGU04,2004-06-23 12:00,23,112.74,112.74,112.74,112.74,1183
GGU04,2004-06-24 01:00,24,112.72,112.78,112.71,112.76,10821
GGU04,2004-06-24 01:30,24,112.77,112.86,112.76,112.83,34168
GGU04,2004-06-24 02:00,24,112.83,112.84,112.78,112.8,24597
GGU04,2004-06-24 02:30,24,112.79,112.84,112.78,112.8,20849
GGU04,2004-06-24 03:00,24,112.79,113.12,112.79,112.94,118279
GGU04,2004-06-24 03:30,24,112.94,113.07,112.91,112.97,101415
GGU04,2004-06-24 04:00,24,112.98,113.04,112.92,113.02,41886
GGU04,2004-06-24 04:30,24,113.02,113.03,112.96,112.98,21095
GGU04,2004-06-24 05:00,24,112.98,113.03,112.97,112.99,16477
GGU04,2004-06-24 05:30,24,112.99,113.01,112.95,112.95,15348
GGU04,2004-06-24 06:00,24,112.95,112.98,112.94,112.98,12864
GGU04,2004-06-24 06:30,24,112.98,113,112.96,112.98,12409
GGU04,2004-06-24 07:00,24,112.99,113.18,112.98,113.15,78817
GGU04,2004-06-24 07:30,24,113.15,113.24,113.11,113.17,166281
GGU04,2004-06-24 08:00,24,113.17,113.23,113.11,113.19,71657
GGU04,2004-06-24 08:30,24,113.19,113.22,113.13,113.15,64332
GGU04,2004-06-24 09:00,24,113.15,113.23,113.15,113.22,59979
GGU04,2004-06-24 09:30,24,113.22,113.27,113.17,113.24,59235
GGU04,2004-06-24 10:00,24,113.24,113.34,113.22,113.27,75444
GGU04,2004-06-24 10:30,24,113.26,113.28,113.23,113.26,15582
GGU04,2004-06-24 11:00,24,113.26,113.26,113.16,113.17,20844
GGU04,2004-06-24 11:30,24,113.17,113.25,113.16,113.21,20031
GGU04,2004-06-24 12:00,24,113.2,113.2,113.2,113.2,445
GGU04,2004-06-25 01:00,25,113.17,113.17,113.11,113.12,14932
GGU04,2004-06-25 01:30,25,113.12,113.16,113.09,113.14,13689
GGU04,2004-06-25 02:00,25,113.15,113.19,113.13,113.14,21407
GGU04,2004-06-25 02:30,25,113.14,113.24,113.14,113.21,26198
GGU04,2004-06-25 03:00,25,113.22,113.32,113.21,113.25,60176
GGU04,2004-06-25 03:30,25,113.26,113.26,113.23,113.24,21083
GGU04,2004-06-25 04:00,25,113.24,113.25,113.19,113.24,36161
GGU04,2004-06-25 04:30,25,113.24,113.24,113.18,113.19,23511
GGU04,2004-06-25 05:00,25,113.19,113.25,113.18,113.21,26187
GGU04,2004-06-25 05:30,25,113.2,113.27,113.2,113.23,27257
GGU04,2004-06-25 06:00,25,113.23,113.24,113.16,113.18,33164
GGU04,2004-06-25 06:30,25,113.18,113.19,113.16,113.18,20575
GGU04,2004-06-25 07:00,25,113.19,113.23,113.1,113.11,37401
GGU04,2004-06-25 07:30,25,113.11,113.17,113.07,113.1,103155
GGU04,2004-06-25 08:00,25,113.11,113.13,113.06,113.1,44409
GGU04,2004-06-25 08:30,25,113.09,113.11,113.01,113.04,56313
GGU04,2004-06-25 09:00,25,113.04,113.08,113.01,113.01,47714
GGU04,2004-06-25 09:30,25,113.02,113.07,112.95,113.03,63478
GGU04,2004-06-25 10:00,25,113.03,113.09,113.03,113.08,17920
GGU04,2004-06-25 10:30,25,113.07,113.08,113.05,113.06,9859
GGU04,2004-06-25 11:00,25,113.06,113.07,113.02,113.03,7056
GGU04,2004-06-25 11:30,25,113.04,113.04,112.95,112.96,10168
GGU04,2004-06-25 12:00,25,112.96,112.96,112.96,112.96,408
GGU04,2004-06-28 01:00,28,113.02,113.04,112.96,112.98,18658
GGU04,2004-06-28 01:30,28,112.98,113.05,112.97,113.02,17484
GGU04,2004-06-28 02:00,28,113.02,113.03,112.97,113.01,15135
GGU04,2004-06-28 02:30,28,113,113.05,112.97,113.03,25587
GGU04,2004-06-28 03:00,28,113.03,113.06,113.01,113.02,19907
GGU04,2004-06-28 03:30,28,113.02,113.07,113,113.03,26789
GGU04,2004-06-28 04:00,28,113.03,113.05,112.99,113,39577
GGU04,2004-06-28 04:30,28,112.99,113.06,112.99,113.06,21100
GGU04,2004-06-28 05:00,28,113.05,113.08,113.03,113.07,12954
GGU04,2004-06-28 05:30,28,113.07,113.09,113.05,113.08,9832
GGU04,2004-06-28 06:00,28,113.09,113.1,113.02,113.03,18287
GGU04,2004-06-28 06:30,28,113.03,113.05,113.02,113.03,8895
GGU04,2004-06-28 07:00,28,113.04,113.11,112.99,113.01,34459
GGU04,2004-06-28 07:30,28,113.01,113.01,112.85,112.87,153923
GGU04,2004-06-28 08:00,28,112.88,112.91,112.82,112.86,56887
GGU04,2004-06-28 08:30,28,112.86,112.88,112.82,112.87,32016
GGU04,2004-06-28 09:00,28,112.86,112.88,112.63,112.64,140045
GGU04,2004-06-28 09:30,28,112.64,112.73,112.64,112.69,68450
GGU04,2004-06-28 10:00,28,112.69,112.72,112.6,112.66,58243
GGU04,2004-06-28 10:30,28,112.66,112.72,112.65,112.67,25758
GGU04,2004-06-28 11:00,28,112.68,112.68,112.58,112.66,28423
GGU04,2004-06-28 11:30,28,112.66,112.66,112.56,112.61,23742
GGU04,2004-06-28 12:00,28,112.6,112.6,112.6,112.6,393
GGU04,2004-06-29 01:00,29,112.6,112.67,112.59,112.64,24929
GGU04,2004-06-29 01:30,29,112.65,112.69,112.6,112.64,29454
GGU04,2004-06-29 02:00,29,112.63,112.7,112.6,112.63,38332
GGU04,2004-06-29 02:30,29,112.63,112.65,112.58,112.63,46847
GGU04,2004-06-29 03:00,29,112.63,112.66,112.61,112.65,14875
GGU04,2004-06-29 03:30,29,112.65,112.68,112.62,112.68,28063
GGU04,2004-06-29 04:00,29,112.67,112.69,112.61,112.65,47007
GGU04,2004-06-29 04:30,29,112.66,112.66,112.63,112.65,12494
GGU04,2004-06-29 05:00,29,112.65,112.72,112.64,112.67,50383
GGU04,2004-06-29 05:30,29,112.67,112.69,112.66,112.68,19836
GGU04,2004-06-29 06:00,29,112.68,112.69,112.67,112.67,7340
GGU04,2004-06-29 06:30,29,112.67,112.7,112.66,112.68,14136
GGU04,2004-06-29 07:00,29,112.68,112.68,112.65,112.66,26348
GGU04,2004-06-29 07:30,29,112.66,112.66,112.53,112.6,87434
GGU04,2004-06-29 08:00,29,112.6,112.61,112.56,112.59,44133
GGU04,2004-06-29 08:30,29,112.58,112.64,112.45,112.46,57778
GGU04,2004-06-29 09:00,29,112.47,112.62,112.45,112.57,112141
GGU04,2004-06-29 09:30,29,112.58,112.67,112.58,112.64,74540
GGU04,2004-06-29 10:00,29,112.64,112.69,112.62,112.65,27838
GGU04,2004-06-29 10:30,29,112.66,112.69,112.65,112.67,15306
GGU04,2004-06-29 11:00,29,112.68,112.7,112.66,112.68,7392
GGU04,2004-06-29 11:30,29,112.69,112.76,112.69,112.75,15910
GGU04,2004-06-29 12:00,29,112.74,112.74,112.74,112.74,212
GGU04,2004-06-30 01:00,30,112.76,112.79,112.73,112.73,20817
GGU04,2004-06-30 01:30,30,112.74,112.76,112.7,112.75,14615
GGU04,2004-06-30 02:00,30,112.75,112.8,112.73,112.79,23985
GGU04,2004-06-30 02:30,30,112.79,112.81,112.76,112.79,31479
GGU04,2004-06-30 03:00,30,112.79,112.83,112.78,112.8,21185
GGU04,2004-06-30 03:30,30,112.81,112.83,112.77,112.83,21541
GGU04,2004-06-30 04:00,30,112.83,112.84,112.77,112.8,42846
GGU04,2004-06-30 04:30,30,112.79,112.82,112.79,112.81,14852
GGU04,2004-06-30 05:00,30,112.81,112.81,112.77,112.79,15327
GGU04,2004-06-30 05:30,30,112.79,112.83,112.78,112.82,9402
GGU04,2004-06-30 06:00,30,112.83,112.85,112.81,112.83,15204
GGU04,2004-06-30 06:30,30,112.83,112.86,112.82,112.85,10944
GGU04,2004-06-30 07:00,30,112.85,112.86,112.81,112.84,18867
GGU04,2004-06-30 07:30,30,112.84,112.93,112.82,112.91,64348
GGU04,2004-06-30 08:00,30,112.9,112.94,112.88,112.93,46817
GGU04,2004-06-30 08:30,30,112.93,113.05,112.87,112.99,52747
GGU04,2004-06-30 09:00,30,113,113.1,112.99,113.09,113253
GGU04,2004-06-30 09:30,30,113.1,113.14,113.07,113.14,75236
GGU04,2004-06-30 10:00,30,113.14,113.18,113.11,113.13,63848
GGU04,2004-06-30 10:30,30,113.13,113.16,113.1,113.15,21930
GGU04,2004-06-30 11:00,30,113.15,113.2,113.14,113.15,17339
GGU04,2004-06-30 11:30,30,113.15,113.19,113.13,113.13,20339
GGU04,2004-06-30 12:00,30,113.15,113.15,113.15,113.15,1179
GGU04,2004-07-01 01:00,1,113.28,113.28,113.13,113.16,43042
GGU04,2004-07-01 01:30,1,113.17,113.18,113.03,113.03,35309
GGU04,2004-07-01 02:00,1,113.03,113.06,112.97,113.02,52780
GGU04,2004-07-01 02:30,1,113.02,113.03,112.95,113,36918
GGU04,2004-07-01 03:00,1,113.01,113.03,112.97,112.97,26134
GGU04,2004-07-01 03:30,1,112.98,113,112.96,112.97,44824
GGU04,2004-07-01 04:00,1,112.97,113.03,112.97,113.03,29467
GGU04,2004-07-01 04:30,1,113.04,113.06,112.99,113.03,33124
GGU04,2004-07-01 05:00,1,113.03,113.04,112.93,113.01,40905
GGU04,2004-07-01 05:30,1,113.01,113.12,113.01,113.08,51864
GGU04,2004-07-01 06:00,1,113.08,113.12,113.06,113.08,24177
GGU04,2004-07-01 06:30,1,113.09,113.12,113.08,113.08,17968
GGU04,2004-07-01 07:00,1,113.08,113.13,113.07,113.12,26387
GGU04,2004-07-01 07:30,1,113.12,113.13,113.01,113.07,76395
GGU04,2004-07-01 08:00,1,113.07,113.12,113.04,113.1,39306
GGU04,2004-07-01 08:30,1,113.1,113.2,113.05,113.14,61450
GGU04,2004-07-01 09:00,1,113.14,113.15,113.01,113.07,94819
GGU04,2004-07-01 09:30,1,113.07,113.16,113.04,113.15,45266
GGU04,2004-07-01 10:00,1,113.15,113.16,113.06,113.07,54694
GGU04,2004-07-01 10:30,1,113.07,113.11,113.05,113.08,33289
GGU04,2004-07-01 11:00,1,113.08,113.19,113.08,113.18,21913
GGU04,2004-07-01 11:30,1,113.18,113.23,113.17,113.2,15696
GGU04,2004-07-01 12:00,1,113.2,113.2,113.2,113.2,7
GGU04,2004-07-02 01:00,2,113.31,113.33,113.27,113.27,13987
GGU04,2004-07-02 01:30,2,113.27,113.33,113.25,113.3,18150
GGU04,2004-07-02 02:00,2,113.3,113.34,113.25,113.31,32080
GGU04,2004-07-02 02:30,2,113.32,113.32,113.28,113.31,21209
GGU04,2004-07-02 03:00,2,113.31,113.33,113.3,113.31,12924
GGU04,2004-07-02 03:30,2,113.31,113.4,113.31,113.36,44514
GGU04,2004-07-02 04:00,2,113.37,113.37,113.24,113.27,59459
GGU04,2004-07-02 04:30,2,113.27,113.3,113.24,113.3,26101
GGU04,2004-07-02 05:00,2,113.3,113.3,113.25,113.27,14857
GGU04,2004-07-02 05:30,2,113.27,113.3,113.26,113.26,15039
GGU04,2004-07-02 06:00,2,113.27,113.3,113.26,113.28,11606
GGU04,2004-07-02 06:30,2,113.28,113.29,113.25,113.26,11303
GGU04,2004-07-02 07:00,2,113.26,113.72,113.25,113.68,61783
GGU04,2004-07-02 07:30,2,113.68,113.86,113.64,113.69,267802
GGU04,2004-07-02 08:00,2,113.69,113.77,113.67,113.73,119842
GGU04,2004-07-02 08:30,2,113.73,113.8,113.71,113.75,68297
GGU04,2004-07-02 09:00,2,113.75,113.75,113.65,113.66,74896
GGU04,2004-07-02 09:30,2,113.66,113.68,113.62,113.66,58294
GGU04,2004-07-02 10:00,2,113.66,113.7,113.64,113.69,27006
GGU04,2004-07-02 10:30,2,113.69,113.69,113.6,113.61,19284
GGU04,2004-07-02 11:00,2,113.6,113.64,113.57,113.58,13709
GGU04,2004-07-02 11:30,2,113.58,113.62,113.54,113.56,14293
GGU04,2004-07-02 12:00,2,113.57,113.57,113.57,113.57,415
GGU04,2004-07-05 01:00,5,113.72,113.72,113.58,113.58,20697
GGU04,2004-07-05 01:30,5,113.59,113.6,113.53,113.57,12372
GGU04,2004-07-05 02:00,5,113.56,113.62,113.56,113.6,15231
GGU04,2004-07-05 02:30,5,113.6,113.64,113.56,113.61,14932
GGU04,2004-07-05 03:00,5,113.62,113.66,113.61,113.61,14587
GGU04,2004-07-05 03:30,5,113.61,113.63,113.58,113.61,10312
GGU04,2004-07-05 04:00,5,113.61,113.62,113.6,113.61,6997
GGU04,2004-07-05 04:30,5,113.62,113.62,113.59,113.61,7012
GGU04,2004-07-05 05:00,5,113.6,113.61,113.57,113.58,11382
GGU04,2004-07-05 05:30,5,113.58,113.59,113.57,113.58,9733
GGU04,2004-07-05 06:00,5,113.57,113.59,113.57,113.58,6158
GGU04,2004-07-05 06:30,5,113.59,113.6,113.57,113.58,6071
GGU04,2004-07-05 07:00,5,113.59,113.62,113.59,113.62,3931
GGU04,2004-07-05 07:30,5,113.61,113.63,113.59,113.61,6493
GGU04,2004-07-05 08:00,5,113.6,113.65,113.6,113.63,9736
GGU04,2004-07-05 08:30,5,113.64,113.67,113.63,113.65,10342
GGU04,2004-07-05 09:00,5,113.65,113.66,113.63,113.66,5139
GGU04,2004-07-05 09:30,5,113.66,113.66,113.62,113.65,8011
GGU04,2004-07-05 10:00,5,113.65,113.65,113.61,113.64,7356
GGU04,2004-07-05 10:30,5,113.64,113.64,113.61,113.62,3337
GGU04,2004-07-05 11:00,5,113.62,113.66,113.62,113.64,2670
GGU04,2004-07-05 11:30,5,113.65,113.67,113.61,113.66,6633
GGU04,2004-07-05 12:00,5,113.66,113.66,113.66,113.66,205
GGU04,2004-07-06 01:00,6,113.7,113.71,113.65,113.66,12170
GGU04,2004-07-06 01:30,6,113.66,113.71,113.65,113.71,15511
GGU04,2004-07-06 02:00,6,113.7,113.7,113.65,113.67,18447
GGU04,2004-07-06 02:30,6,113.67,113.72,113.66,113.7,21990
GGU04,2004-07-06 03:00,6,113.7,113.72,113.69,113.7,18448
GGU04,2004-07-06 03:30,6,113.7,113.71,113.67,113.7,23825
GGU04,2004-07-06 04:00,6,113.7,113.7,113.65,113.68,23661
GGU04,2004-07-06 04:30,6,113.67,113.72,113.66,113.68,23883
GGU04,2004-07-06 05:00,6,113.68,113.7,113.67,113.69,9403
GGU04,2004-07-06 05:30,6,113.69,113.69,113.67,113.69,6932
GGU04,2004-07-06 06:00,6,113.68,113.7,113.68,113.69,9962
GGU04,2004-07-06 06:30,6,113.69,113.7,113.67,113.69,8386
GGU04,2004-07-06 07:00,6,113.69,113.79,113.68,113.79,37384
GGU04,2004-07-06 07:30,6,113.79,113.83,113.77,113.82,72226
GGU04,2004-07-06 08:00,6,113.82,113.83,113.78,113.79,40006
GGU04,2004-07-06 08:30,6,113.78,113.86,113.77,113.81,42371
GGU04,2004-07-06 09:00,6,113.82,113.83,113.66,113.68,95855
GGU04,2004-07-06 09:30,6,113.69,113.7,113.58,113.61,82202
GGU04,2004-07-06 10:00,6,113.61,113.68,113.6,113.65,37182
GGU04,2004-07-06 10:30,6,113.65,113.68,113.6,113.66,27667
GGU04,2004-07-06 11:00,6,113.66,113.69,113.64,113.67,10740
GGU04,2004-07-06 11:30,6,113.67,113.67,113.62,113.66,15715
GGU04,2004-07-06 12:00,6,113.67,113.67,113.67,113.67,302
GGU04,2004-07-07 01:00,7,113.64,113.67,113.59,113.64,20531
GGU04,2004-07-07 01:30,7,113.63,113.65,113.6,113.62,16899
GGU04,2004-07-07 02:00,7,113.62,113.62,113.59,113.6,21421
GGU04,2004-07-07 02:30,7,113.6,113.64,113.57,113.62,31199
GGU04,2004-07-07 03:00,7,113.63,113.68,113.63,113.66,34034
GGU04,2004-07-07 03:30,7,113.65,113.7,113.63,113.66,59046
GGU04,2004-07-07 04:00,7,113.67,113.68,113.63,113.67,34425
GGU04,2004-07-07 04:30,7,113.67,113.69,113.64,113.65,36110
GGU04,2004-07-07 05:00,7,113.65,113.69,113.64,113.66,17138
GGU04,2004-07-07 05:30,7,113.66,113.67,113.63,113.66,11369
GGU04,2004-07-07 06:00,7,113.65,113.7,113.63,113.7,24525
GGU04,2004-07-07 06:30,7,113.7,113.73,113.68,113.71,30026
GGU04,2004-07-07 07:00,7,113.7,113.76,113.7,113.72,44236
GGU04,2004-07-07 07:30,7,113.73,113.76,113.71,113.75,49613
GGU04,2004-07-07 08:00,7,113.74,113.8,113.74,113.76,50924
GGU04,2004-07-07 08:30,7,113.76,113.8,113.75,113.78,34756
GGU04,2004-07-07 09:00,7,113.78,113.84,113.77,113.82,53133
GGU04,2004-07-07 09:30,7,113.82,113.83,113.79,113.81,44981
GGU04,2004-07-07 10:00,7,113.81,113.91,113.8,113.89,55039
GGU04,2004-07-07 10:30,7,113.89,113.96,113.88,113.92,42089
GGU04,2004-07-07 11:00,7,113.93,113.96,113.9,113.94,15117
GGU04,2004-07-07 11:30,7,113.94,113.97,113.91,113.94,17138
GGU04,2004-07-07 12:00,7,113.9,113.9,113.9,113.9,1894
GGU04,2004-07-08 01:00,8,113.87,113.89,113.85,113.86,15735
GGU04,2004-07-08 01:30,8,113.87,113.97,113.87,113.93,33401
GGU04,2004-07-08 02:00,8,113.93,113.98,113.92,113.94,30257
GGU04,2004-07-08 02:30,8,113.94,113.98,113.93,113.95,32614
GGU04,2004-07-08 03:00,8,113.94,113.95,113.86,113.89,45490
GGU04,2004-07-08 03:30,8,113.89,113.92,113.84,113.91,54667
GGU04,2004-07-08 04:00,8,113.91,113.95,113.84,113.87,83011
GGU04,2004-07-08 04:30,8,113.88,113.88,113.78,113.81,57661
GGU04,2004-07-08 05:00,8,113.81,113.85,113.8,113.83,21194
GGU04,2004-07-08 05:30,8,113.83,113.83,113.81,113.82,9463
GGU04,2004-07-08 06:00,8,113.82,113.85,113.8,113.84,13287
GGU04,2004-07-08 06:30,8,113.84,113.85,113.82,113.83,5496
GGU04,2004-07-08 07:00,8,113.83,113.83,113.75,113.79,41690
GGU04,2004-07-08 07:30,8,113.79,113.89,113.77,113.89,85380
GGU04,2004-07-08 08:00,8,113.89,113.94,113.87,113.93,57025
GGU04,2004-07-08 08:30,8,113.92,113.98,113.91,113.95,57042
GGU04,2004-07-08 09:00,8,113.95,114.04,113.94,113.96,107440
GGU04,2004-07-08 09:30,8,113.96,113.97,113.9,113.91,44007
GGU04,2004-07-08 10:00,8,113.92,113.97,113.89,113.93,49542
GGU04,2004-07-08 10:30,8,113.92,113.97,113.91,113.93,17998
GGU04,2004-07-08 11:00,8,113.93,113.98,113.93,113.96,9176
GGU04,2004-07-08 11:30,8,113.96,114,113.93,113.96,18041
GGU04,2004-07-08 12:00,8,113.94,113.94,113.94,113.94,1273
GGU04,2004-07-09 01:00,9,113.92,113.95,113.88,113.93,18290
GGU04,2004-07-09 01:30,9,113.93,113.96,113.91,113.91,13386
GGU04,2004-07-09 02:00,9,113.91,113.96,113.91,113.94,15903
GGU04,2004-07-09 02:30,9,113.95,114.05,113.95,114,78728
GGU04,2004-07-09 03:00,9,113.99,114,113.96,113.96,17559
GGU04,2004-07-09 03:30,9,113.96,113.96,113.93,113.95,17504
GGU04,2004-07-09 04:00,9,113.96,113.99,113.94,113.99,28438
GGU04,2004-07-09 04:30,9,113.99,113.99,113.96,113.96,12535
GGU04,2004-07-09 05:00,9,113.97,114,113.96,113.97,32195
GGU04,2004-07-09 05:30,9,113.97,113.99,113.95,113.95,13859
GGU04,2004-07-09 06:00,9,113.95,113.97,113.94,113.96,11852
GGU04,2004-07-09 06:30,9,113.96,113.97,113.94,113.95,6397
GGU04,2004-07-09 07:00,9,113.96,113.98,113.94,113.96,12464
GGU04,2004-07-09 07:30,9,113.97,113.98,113.95,113.96,19073
GGU04,2004-07-09 08:00,9,113.96,113.98,113.93,113.96,21119
GGU04,2004-07-09 08:30,9,113.96,113.96,113.91,113.93,23353
GGU04,2004-07-09 09:00,9,113.93,113.95,113.85,113.86,40857
GGU04,2004-07-09 09:30,9,113.86,113.91,113.84,113.9,31206
GGU04,2004-07-09 10:00,9,113.9,113.94,113.88,113.94,20234
GGU04,2004-07-09 10:30,9,113.93,113.94,113.91,113.93,10316
GGU04,2004-07-09 11:00,9,113.93,113.99,113.93,113.98,5234
GGU04,2004-07-09 11:30,9,113.98,114.04,113.97,114.04,11582
GGU04,2004-07-09 12:00,9,114.03,114.03,114.03,114.03,281
GGU04,2004-07-12 01:00,12,114.08,114.1,114.02,114.03,18984
GGU04,2004-07-12 01:30,12,114.03,114.05,113.98,114,22401
GGU04,2004-07-12 02:00,12,114,114.03,113.96,113.99,22231
GGU04,2004-07-12 02:30,12,113.99,114.01,113.97,114,14045
GGU04,2004-07-12 03:00,12,114,114.03,113.99,114.02,13365
GGU04,2004-07-12 03:30,12,114.03,114.04,114.01,114.03,11281
GGU04,2004-07-12 04:00,12,114.03,114.07,114.02,114.07,13973
GGU04,2004-07-12 04:30,12,114.06,114.07,114.04,114.05,8738
GGU04,2004-07-12 05:00,12,114.05,114.05,114.02,114.03,6733
GGU04,2004-07-12 05:30,12,114.04,114.06,114.03,114.04,6122
GGU04,2004-07-12 06:00,12,114.04,114.09,114.04,114.08,13433
GGU04,2004-07-12 06:30,12,114.08,114.1,114.06,114.06,12131
GGU04,2004-07-12 07:00,12,114.07,114.09,114.05,114.07,22393
GGU04,2004-07-12 07:30,12,114.07,114.11,114.05,114.06,39959
GGU04,2004-07-12 08:00,12,114.06,114.08,114.05,114.07,15732
GGU04,2004-07-12 08:30,12,114.07,114.08,114.04,114.05,16172
GGU04,2004-07-12 09:00,12,114.05,114.11,114.05,114.09,27562
GGU04,2004-07-12 09:30,12,114.09,114.11,114.05,114.06,25966
GGU04,2004-07-12 10:00,12,114.06,114.1,114.04,114.08,23068
GGU04,2004-07-12 10:30,12,114.07,114.09,114.06,114.09,6337
GGU04,2004-07-12 11:00,12,114.09,114.11,114.07,114.08,8583
GGU04,2004-07-12 11:30,12,114.09,114.14,114.08,114.12,9634
GGU04,2004-07-12 12:00,12,114.14,114.14,114.14,114.14,791
GGU04,2004-07-13 01:00,13,114.04,114.05,114.01,114.01,24443
GGU04,2004-07-13 01:30,13,114.01,114.01,113.89,113.91,62495
GGU04,2004-07-13 02:00,13,113.91,113.93,113.87,113.92,48519
GGU04,2004-07-13 02:30,13,113.92,113.93,113.87,113.9,32207
GGU04,2004-07-13 03:00,13,113.9,113.91,113.83,113.87,59028
GGU04,2004-07-13 03:30,13,113.87,113.88,113.8,113.81,58211
GGU04,2004-07-13 04:00,13,113.81,113.81,113.76,113.79,68484
GGU04,2004-07-13 04:30,13,113.79,113.82,113.76,113.77,31658
GGU04,2004-07-13 05:00,13,113.77,113.81,113.76,113.8,13021
GGU04,2004-07-13 05:30,13,113.79,113.79,113.67,113.68,56437
GGU04,2004-07-13 06:00,13,113.67,113.74,113.67,113.72,25164
GGU04,2004-07-13 06:30,13,113.73,113.78,113.71,113.76,25275
GGU04,2004-07-13 07:00,13,113.76,113.76,113.7,113.73,30459
GGU04,2004-07-13 07:30,13,113.73,113.76,113.65,113.7,75618
GGU04,2004-07-13 08:00,13,113.69,113.74,113.68,113.72,40917
GGU04,2004-07-13 08:30,13,113.71,113.73,113.63,113.66,70705
GGU04,2004-07-13 09:00,13,113.66,113.74,113.66,113.71,41296
GGU04,2004-07-13 09:30,13,113.71,113.72,113.67,113.69,24619
GGU04,2004-07-13 10:00,13,113.68,113.7,113.63,113.68,37439
GGU04,2004-07-13 10:30,13,113.68,113.69,113.66,113.68,13562
GGU04,2004-07-13 11:00,13,113.68,113.7,113.67,113.69,9142
GGU04,2004-07-13 11:30,13,113.7,113.73,113.68,113.72,12957
GGU04,2004-07-13 12:00,13,113.72,113.72,113.72,113.72,1580
GGU04,2004-07-14 01:00,14,113.83,113.84,113.77,113.8,17859
GGU04,2004-07-14 01:30,14,113.8,113.83,113.79,113.82,18055
GGU04,2004-07-14 02:00,14,113.83,113.83,113.76,113.78,21911
GGU04,2004-07-14 02:30,14,113.78,113.78,113.75,113.78,18326
GGU04,2004-07-14 03:00,14,113.77,113.8,113.77,113.79,15810
GGU04,2004-07-14 03:30,14,113.79,113.8,113.76,113.78,18452
GGU04,2004-07-14 04:00,14,113.78,113.83,113.78,113.8,32324
GGU04,2004-07-14 04:30,14,113.79,113.85,113.79,113.83,39892
GGU04,2004-07-14 05:00,14,113.83,113.84,113.79,113.8,39806
GGU04,2004-07-14 05:30,14,113.81,113.84,113.8,113.83,15558
GGU04,2004-07-14 06:00,14,113.83,113.85,113.82,113.83,10537
GGU04,2004-07-14 06:30,14,113.84,113.85,113.82,113.83,11770
GGU04,2004-07-14 07:00,14,113.83,113.95,113.83,113.9,44521
GGU04,2004-07-14 07:30,14,113.91,113.92,113.77,113.78,118769
GGU04,2004-07-14 08:00,14,113.78,113.81,113.73,113.79,64413
GGU04,2004-07-14 08:30,14,113.8,113.85,113.77,113.78,51136
GGU04,2004-07-14 09:00,14,113.78,113.83,113.78,113.8,24865
GGU04,2004-07-14 09:30,14,113.8,113.81,113.75,113.76,38375
GGU04,2004-07-14 10:00,14,113.76,113.79,113.74,113.78,29922
GGU04,2004-07-14 10:30,14,113.77,113.79,113.76,113.78,9461
GGU04,2004-07-14 11:00,14,113.78,113.8,113.75,113.8,8255
GGU04,2004-07-14 11:30,14,113.8,113.83,113.79,113.8,9113
GGU04,2004-07-14 12:00,14,113.81,113.81,113.81,113.81,1280
GGU04,2004-07-15 01:00,15,113.79,113.8,113.72,113.72,11330
GGU04,2004-07-15 01:30,15,113.73,113.73,113.7,113.71,10690
GGU04,2004-07-15 02:00,15,113.71,113.76,113.71,113.72,23001
GGU04,2004-07-15 02:30,15,113.72,113.72,113.66,113.68,22013
GGU04,2004-07-15 03:00,15,113.69,113.72,113.68,113.69,17384
GGU04,2004-07-15 03:30,15,113.68,113.73,113.68,113.72,17490
GGU04,2004-07-15 04:00,15,113.72,113.74,113.71,113.74,13162
GGU04,2004-07-15 04:30,15,113.74,113.79,113.73,113.75,26509
GGU04,2004-07-15 05:00,15,113.75,113.79,113.75,113.78,13131
GGU04,2004-07-15 05:30,15,113.77,113.8,113.76,113.79,13213
GGU04,2004-07-15 06:00,15,113.79,113.79,113.77,113.78,7333
GGU04,2004-07-15 06:30,15,113.79,113.81,113.77,113.81,10069
GGU04,2004-07-15 07:00,15,113.81,113.94,113.8,113.81,48148
GGU04,2004-07-15 07:30,15,113.8,113.81,113.7,113.72,134178
GGU04,2004-07-15 08:00,15,113.72,113.8,113.71,113.76,73390
GGU04,2004-07-15 08:30,15,113.76,113.81,113.75,113.78,33106
GGU04,2004-07-15 09:00,15,113.78,113.79,113.76,113.78,29294
GGU04,2004-07-15 09:30,15,113.78,113.81,113.78,113.81,11185
GGU04,2004-07-15 10:00,15,113.8,113.84,113.78,113.81,19353
GGU04,2004-07-15 10:30,15,113.81,113.89,113.75,113.75,29914
GGU04,2004-07-15 11:00,15,113.74,113.82,113.73,113.8,42252
GGU04,2004-07-15 11:30,15,113.79,113.81,113.77,113.81,8224
GGU04,2004-07-15 12:00,15,113.81,113.81,113.81,113.81,277
GGU04,2004-07-16 01:00,16,113.79,113.79,113.76,113.78,6235
GGU04,2004-07-16 01:30,16,113.78,113.78,113.75,113.77,5229
GGU04,2004-07-16 02:00,16,113.77,113.81,113.76,113.8,7870
GGU04,2004-07-16 02:30,16,113.79,113.81,113.78,113.78,6864
GGU04,2004-07-16 03:00,16,113.78,113.8,113.77,113.8,13459
GGU04,2004-07-16 03:30,16,113.79,113.8,113.78,113.79,9808
GGU04,2004-07-16 04:00,16,113.8,113.81,113.79,113.81,13974
GGU04,2004-07-16 04:30,16,113.81,113.82,113.8,113.81,13117
GGU04,2004-07-16 05:00,16,113.81,113.83,113.8,113.82,11509
GGU04,2004-07-16 05:30,16,113.82,113.83,113.81,113.83,9980
GGU04,2004-07-16 06:00,16,113.83,113.84,113.82,113.84,8546
GGU04,2004-07-16 06:30,16,113.84,113.87,113.84,113.85,14448
GGU04,2004-07-16 07:00,16,113.86,114.05,113.83,114.03,48131
GGU04,2004-07-16 07:30,16,114.04,114.1,113.95,114.06,152526
GGU04,2004-07-16 08:00,16,114.06,114.25,114.05,114.21,157898
GGU04,2004-07-16 08:30,16,114.21,114.32,114.18,114.3,100750
GGU04,2004-07-16 09:00,16,114.3,114.33,114.23,114.25,73296
GGU04,2004-07-16 09:30,16,114.24,114.32,114.24,114.31,40390
GGU04,2004-07-16 10:00,16,114.32,114.38,114.31,114.36,43523
GGU04,2004-07-16 10:30,16,114.35,114.38,114.32,114.36,20107
GGU04,2004-07-16 11:00,16,114.35,114.38,114.32,114.35,10875
GGU04,2004-07-16 11:30,16,114.35,114.35,114.31,114.31,12518
GGU04,2004-07-16 12:00,16,114.32,114.32,114.32,114.32,594
GGU04,2004-07-19 01:00,19,114.36,114.37,114.28,114.28,19423
GGU04,2004-07-19 01:30,19,114.29,114.31,114.27,114.29,10464
GGU04,2004-07-19 02:00,19,114.29,114.32,114.26,114.28,20540
GGU04,2004-07-19 02:30,19,114.28,114.3,114.25,114.26,20683
GGU04,2004-07-19 03:00,19,114.26,114.26,114.2,114.26,31939
GGU04,2004-07-19 03:30,19,114.26,114.26,114.21,114.24,20017
GGU04,2004-07-19 04:00,19,114.24,114.24,114.21,114.24,14393
GGU04,2004-07-19 04:30,19,114.23,114.25,114.21,114.24,15198
GGU04,2004-07-19 05:00,19,114.24,114.24,114.2,114.21,18232
GGU04,2004-07-19 05:30,19,114.21,114.23,114.2,114.21,14479
GGU04,2004-07-19 06:00,19,114.2,114.23,114.2,114.23,7712
GGU04,2004-07-19 06:30,19,114.23,114.26,114.22,114.24,11491
GGU04,2004-07-19 07:00,19,114.25,114.25,114.2,114.23,20729
GGU04,2004-07-19 07:30,19,114.22,114.26,114.22,114.24,21955
GGU04,2004-07-19 08:00,19,114.25,114.27,114.22,114.27,21302
GGU04,2004-07-19 08:30,19,114.27,114.3,114.27,114.28,23422
GGU04,2004-07-19 09:00,19,114.28,114.31,114.27,114.27,24417
GGU04,2004-07-19 09:30,19,114.27,114.3,114.27,114.29,14678
GGU04,2004-07-19 10:00,19,114.29,114.32,114.28,114.32,15480
GGU04,2004-07-19 10:30,19,114.32,114.4,114.32,114.39,22302
GGU04,2004-07-19 11:00,19,114.39,114.42,114.38,114.38,16224
GGU04,2004-07-19 11:30,19,114.38,114.41,114.38,114.38,10201
GGU04,2004-07-19 12:00,19,114.36,114.36,114.36,114.36,684
GGU04,2004-07-20 01:00,20,114.41,114.41,114.34,114.39,13998
GGU04,2004-07-20 01:30,20,114.38,114.42,114.33,114.33,19977
GGU04,2004-07-20 02:00,20,114.34,114.35,114.28,114.3,29910
GGU04,2004-07-20 02:30,20,114.31,114.35,114.29,114.34,17277
GGU04,2004-07-20 03:00,20,114.34,114.35,114.32,114.34,11226
GGU04,2004-07-20 03:30,20,114.34,114.39,114.33,114.34,28756
GGU04,2004-07-20 04:00,20,114.34,114.35,114.29,114.31,32448
GGU04,2004-07-20 04:30,20,114.31,114.32,114.27,114.28,21805
GGU04,2004-07-20 05:00,20,114.28,114.29,114.22,114.26,33878
GGU04,2004-07-20 05:30,20,114.25,114.27,114.23,114.23,16226
GGU04,2004-07-20 06:00,20,114.23,114.27,114.22,114.26,16520
GGU04,2004-07-20 06:30,20,114.25,114.26,114.23,114.24,10525
GGU04,2004-07-20 07:00,20,114.23,114.23,114.15,114.19,62496
GGU04,2004-07-20 07:30,20,114.2,114.2,114.08,114.12,84271
GGU04,2004-07-20 08:00,20,114.11,114.14,114.1,114.14,34320
GGU04,2004-07-20 08:30,20,114.13,114.16,114.08,114.11,35395
GGU04,2004-07-20 09:00,20,114.1,114.15,114.1,114.13,26944
GGU04,2004-07-20 09:30,20,114.14,114.2,114.13,114.2,27765
GGU04,2004-07-20 10:00,20,114.2,114.2,114.17,114.19,14205
GGU04,2004-07-20 10:30,20,114.19,114.23,114.19,114.21,12517
GGU04,2004-07-20 11:00,20,114.21,114.22,114.19,114.21,9183
GGU04,2004-07-20 11:30,20,114.21,114.25,114.2,114.2,15606
GGU04,2004-07-20 12:00,20,114.21,114.21,114.21,114.21,437
GGU04,2004-07-21 01:00,21,113.9,113.92,113.82,113.83,62408
GGU04,2004-07-21 01:30,21,113.83,113.88,113.77,113.87,42050
GGU04,2004-07-21 02:00,21,113.87,113.87,113.79,113.83,40307
GGU04,2004-07-21 02:30,21,113.82,113.85,113.79,113.83,34793
GGU04,2004-07-21 03:00,21,113.83,113.87,113.82,113.84,40458
GGU04,2004-07-21 03:30,21,113.85,113.86,113.8,113.81,54105
GGU04,2004-07-21 04:00,21,113.81,113.86,113.75,113.77,69420
GGU04,2004-07-21 04:30,21,113.76,113.78,113.73,113.75,39970
GGU04,2004-07-21 05:00,21,113.75,113.82,113.73,113.8,38836
GGU04,2004-07-21 05:30,21,113.81,113.84,113.79,113.82,31919
GGU04,2004-07-21 06:00,21,113.82,113.84,113.8,113.83,11693
GGU04,2004-07-21 06:30,21,113.82,113.82,113.76,113.77,12729
GGU04,2004-07-21 07:00,21,113.77,113.78,113.72,113.74,37670
GGU04,2004-07-21 07:30,21,113.74,113.76,113.68,113.7,76418
GGU04,2004-07-21 08:00,21,113.69,113.77,113.68,113.72,58664
GGU04,2004-07-21 08:30,21,113.72,113.76,113.66,113.74,70227
GGU04,2004-07-21 09:00,21,113.74,113.76,113.65,113.66,50918
GGU04,2004-07-21 09:30,21,113.67,113.69,113.51,113.56,134739
GGU04,2004-07-21 10:00,21,113.56,113.62,113.54,113.61,63045
GGU04,2004-07-21 10:30,21,113.61,113.66,113.6,113.65,27745
GGU04,2004-07-21 11:00,21,113.65,113.65,113.59,113.61,17235
GGU04,2004-07-21 11:30,21,113.61,113.63,113.55,113.56,13242
GGU04,2004-07-21 12:00,21,113.56,113.56,113.56,113.56,215
GGU04,2004-07-22 01:00,22,113.68,113.75,113.67,113.7,34913
GGU04,2004-07-22 01:30,22,113.71,113.71,113.63,113.64,26442
GGU04,2004-07-22 02:00,22,113.64,113.71,113.64,113.7,32631
GGU04,2004-07-22 02:30,22,113.7,113.7,113.66,113.68,22040
GGU04,2004-07-22 03:00,22,113.67,113.71,113.67,113.68,29315
GGU04,2004-07-22 03:30,22,113.68,113.75,113.65,113.71,40471
GGU04,2004-07-22 04:00,22,113.71,113.72,113.67,113.7,29712
GGU04,2004-07-22 04:30,22,113.69,113.73,113.67,113.72,29695
GGU04,2004-07-22 05:00,22,113.72,113.73,113.69,113.7,22334
GGU04,2004-07-22 05:30,22,113.7,113.77,113.7,113.76,19823
GGU04,2004-07-22 06:00,22,113.76,113.77,113.75,113.76,8328
GGU04,2004-07-22 06:30,22,113.76,113.8,113.75,113.78,18784
GGU04,2004-07-22 07:00,22,113.78,113.8,113.65,113.69,45392
GGU04,2004-07-22 07:30,22,113.7,113.76,113.62,113.74,106034
GGU04,2004-07-22 08:00,22,113.74,113.81,113.72,113.81,70043
GGU04,2004-07-22 08:30,22,113.81,113.85,113.74,113.83,70744
GGU04,2004-07-22 09:00,22,113.83,113.91,113.82,113.87,66996
GGU04,2004-07-22 09:30,22,113.88,113.92,113.85,113.9,49288
GGU04,2004-07-22 10:00,22,113.9,113.96,113.88,113.91,70004
GGU04,2004-07-22 10:30,22,113.9,113.94,113.88,113.91,27615
GGU04,2004-07-22 11:00,22,113.91,113.93,113.88,113.9,12141
GGU04,2004-07-22 11:30,22,113.89,113.93,113.89,113.9,16020
GGU04,2004-07-22 12:00,22,113.93,113.93,113.93,113.93,428
GGU04,2004-07-23 01:00,23,113.9,113.93,113.84,113.85,9837
GGU04,2004-07-23 01:30,23,113.86,113.91,113.86,113.86,11063
GGU04,2004-07-23 02:00,23,113.86,113.87,113.8,113.84,23137
GGU04,2004-07-23 02:30,23,113.83,113.84,113.8,113.82,20415
GGU04,2004-07-23 03:00,23,113.82,113.84,113.79,113.81,22467
GGU04,2004-07-23 03:30,23,113.81,113.82,113.76,113.78,23302
GGU04,2004-07-23 04:00,23,113.78,113.8,113.77,113.8,26647
GGU04,2004-07-23 04:30,23,113.79,113.82,113.79,113.82,20209
GGU04,2004-07-23 05:00,23,113.82,113.86,113.81,113.86,15891
GGU04,2004-07-23 05:30,23,113.85,113.86,113.83,113.85,14529
GGU04,2004-07-23 06:00,23,113.85,113.87,113.84,113.87,8471
GGU04,2004-07-23 06:30,23,113.87,113.88,113.84,113.85,11931
GGU04,2004-07-23 07:00,23,113.85,113.86,113.83,113.85,13893
GGU04,2004-07-23 07:30,23,113.84,113.88,113.83,113.86,25483
GGU04,2004-07-23 08:00,23,113.86,113.96,113.84,113.95,54629
GGU04,2004-07-23 08:30,23,113.95,113.98,113.92,113.97,50995
GGU04,2004-07-23 09:00,23,113.97,113.99,113.94,113.95,47739
GGU04,2004-07-23 09:30,23,113.95,113.96,113.89,113.9,28273
GGU04,2004-07-23 10:00,23,113.9,113.98,113.89,113.97,23922
GGU04,2004-07-23 10:30,23,113.96,113.97,113.92,113.94,12387
GGU04,2004-07-23 11:00,23,113.94,113.95,113.92,113.94,5405
GGU04,2004-07-23 11:30,23,113.94,113.98,113.93,113.96,12544
GGU04,2004-07-23 12:00,23,113.95,113.95,113.95,113.95,609
GGU04,2004-07-26 01:00,26,113.94,113.95,113.9,113.93,13726
GGU04,2004-07-26 01:30,26,113.93,113.95,113.9,113.91,8233
GGU04,2004-07-26 02:00,26,113.9,113.92,113.88,113.88,10332
GGU04,2004-07-26 02:30,26,113.89,113.9,113.86,113.87,12182
GGU04,2004-07-26 03:00,26,113.86,113.9,113.86,113.89,11290
GGU04,2004-07-26 03:30,26,113.88,113.92,113.87,113.9,14760
GGU04,2004-07-26 04:00,26,113.91,113.93,113.9,113.91,13111
GGU04,2004-07-26 04:30,26,113.91,113.91,113.87,113.89,18270
GGU04,2004-07-26 05:00,26,113.89,113.91,113.88,113.9,18120
GGU04,2004-07-26 05:30,26,113.9,113.92,113.89,113.92,8524
GGU04,2004-07-26 06:00,26,113.91,113.92,113.9,113.91,2828
GGU04,2004-07-26 06:30,26,113.92,113.98,113.91,113.97,17107
GGU04,2004-07-26 07:00,26,113.98,114,113.96,113.96,24713
GGU04,2004-07-26 07:30,26,113.96,113.97,113.92,113.93,22004
GGU04,2004-07-26 08:00,26,113.93,113.93,113.87,113.88,34777
GGU04,2004-07-26 08:30,26,113.89,113.9,113.79,113.81,45137
GGU04,2004-07-26 09:00,26,113.8,113.81,113.74,113.74,75569
GGU04,2004-07-26 09:30,26,113.75,113.76,113.68,113.75,50908
GGU04,2004-07-26 10:00,26,113.74,113.79,113.74,113.76,28322
GGU04,2004-07-26 10:30,26,113.76,113.76,113.7,113.72,14675
GGU04,2004-07-26 11:00,26,113.72,113.72,113.67,113.7,16410
GGU04,2004-07-26 11:30,26,113.7,113.75,113.7,113.73,8047
GGU04,2004-07-26 12:00,26,113.73,113.73,113.73,113.73,82
GGU04,2004-07-27 01:00,27,113.72,113.72,113.66,113.68,18855
GGU04,2004-07-27 01:30,27,113.69,113.69,113.64,113.66,26655
GGU04,2004-07-27 02:00,27,113.66,113.69,113.64,113.64,23629
GGU04,2004-07-27 02:30,27,113.65,113.68,113.63,113.66,31566
GGU04,2004-07-27 03:00,27,113.66,113.7,113.63,113.68,40702
GGU04,2004-07-27 03:30,27,113.69,113.75,113.69,113.73,24651
GGU04,2004-07-27 04:00,27,113.73,113.76,113.72,113.73,24261
GGU04,2004-07-27 04:30,27,113.73,113.76,113.72,113.75,11260
GGU04,2004-07-27 05:00,27,113.74,113.77,113.73,113.73,15208
GGU04,2004-07-27 05:30,27,113.73,113.76,113.73,113.74,7798
GGU04,2004-07-27 06:00,27,113.73,113.74,113.72,113.73,4298
GGU04,2004-07-27 06:30,27,113.74,113.75,113.68,113.71,18160
GGU04,2004-07-27 07:00,27,113.7,113.71,113.64,113.68,28338
GGU04,2004-07-27 07:30,27,113.69,113.74,113.67,113.74,25194
GGU04,2004-07-27 08:00,27,113.73,113.74,113.71,113.73,20525
GGU04,2004-07-27 08:30,27,113.73,113.75,113.66,113.68,40338
GGU04,2004-07-27 09:00,27,113.68,113.68,113.56,113.63,127800
GGU04,2004-07-27 09:30,27,113.63,113.65,113.56,113.63,58076
GGU04,2004-07-27 10:00,27,113.63,113.64,113.57,113.57,43175
GGU04,2004-07-27 10:30,27,113.57,113.59,113.48,113.53,76272
GGU04,2004-07-27 11:00,27,113.53,113.54,113.48,113.52,33195
GGU04,2004-07-27 11:30,27,113.51,113.55,113.49,113.55,20931
GGU04,2004-07-27 12:00,27,113.52,113.52,113.52,113.52,859
GGU04,2004-07-28 01:00,28,113.36,113.45,113.35,113.43,41118
GGU04,2004-07-28 01:30,28,113.43,113.43,113.36,113.38,29786
GGU04,2004-07-28 02:00,28,113.38,113.44,113.37,113.42,24523
GGU04,2004-07-28 02:30,28,113.42,113.45,113.4,113.4,27563
GGU04,2004-07-28 03:00,28,113.41,113.42,113.38,113.39,21927
GGU04,2004-07-28 03:30,28,113.4,113.41,113.31,113.32,37877
GGU04,2004-07-28 04:00,28,113.32,113.36,113.3,113.35,59027
GGU04,2004-07-28 04:30,28,113.35,113.4,113.34,113.38,27998
GGU04,2004-07-28 05:00,28,113.38,113.4,113.37,113.4,13008
GGU04,2004-07-28 05:30,28,113.4,113.41,113.38,113.39,13681
GGU04,2004-07-28 06:00,28,113.39,113.39,113.34,113.36,11488
GGU04,2004-07-28 06:30,28,113.36,113.39,113.35,113.38,13623
GGU04,2004-07-28 07:00,28,113.38,113.44,113.31,113.43,44187
GGU04,2004-07-28 07:30,28,113.42,113.47,113.36,113.37,123250
GGU04,2004-07-28 08:00,28,113.37,113.43,113.37,113.38,50647
GGU04,2004-07-28 08:30,28,113.39,113.42,113.3,113.33,77942
GGU04,2004-07-28 09:00,28,113.33,113.43,113.3,113.39,74048
GGU04,2004-07-28 09:30,28,113.39,113.49,113.37,113.48,61535
GGU04,2004-07-28 10:00,28,113.48,113.51,113.44,113.46,41735
GGU04,2004-07-28 10:30,28,113.47,113.54,113.46,113.53,28259
GGU04,2004-07-28 11:00,28,113.53,113.61,113.52,113.58,32573
GGU04,2004-07-28 11:30,28,113.58,113.6,113.55,113.56,13173
GGU04,2004-07-28 12:00,28,113.58,113.58,113.58,113.58,472
GGU04,2004-07-29 01:00,29,113.53,113.56,113.5,113.54,14850
GGU04,2004-07-29 01:30,29,113.55,113.56,113.5,113.5,13368
GGU04,2004-07-29 02:00,29,113.5,113.53,113.48,113.49,19250
GGU04,2004-07-29 02:30,29,113.48,113.5,113.46,113.48,18273
GGU04,2004-07-29 03:00,29,113.48,113.49,113.44,113.48,34856
GGU04,2004-07-29 03:30,29,113.48,113.48,113.45,113.47,37178
GGU04,2004-07-29 04:00,29,113.48,113.5,113.46,113.48,26017
GGU04,2004-07-29 04:30,29,113.48,113.5,113.48,113.5,21263
GGU04,2004-07-29 05:00,29,113.5,113.57,113.5,113.55,44275
GGU04,2004-07-29 05:30,29,113.56,113.56,113.52,113.55,28038
GGU04,2004-07-29 06:00,29,113.55,113.55,113.49,113.5,13766
GGU04,2004-07-29 06:30,29,113.5,113.53,113.48,113.52,19548
GGU04,2004-07-29 07:00,29,113.53,113.56,113.49,113.53,30753
GGU04,2004-07-29 07:30,29,113.53,113.59,113.47,113.54,89515
GGU04,2004-07-29 08:00,29,113.53,113.56,113.46,113.56,54521
GGU04,2004-07-29 08:30,29,113.55,113.63,113.52,113.62,59667
GGU04,2004-07-29 09:00,29,113.62,113.68,113.61,113.62,69327
GGU04,2004-07-29 09:30,29,113.62,113.7,113.62,113.68,44868
GGU04,2004-07-29 10:00,29,113.68,113.75,113.68,113.72,48849
GGU04,2004-07-29 10:30,29,113.73,113.74,113.7,113.73,16150
GGU04,2004-07-29 11:00,29,113.73,113.74,113.7,113.72,16899
GGU04,2004-07-29 11:30,29,113.73,113.75,113.71,113.73,10513
GGU04,2004-07-29 12:00,29,113.73,113.73,113.73,113.73,120
GGU04,2004-07-30 01:00,30,113.71,113.72,113.68,113.69,8981
GGU04,2004-07-30 01:30,30,113.7,113.78,113.69,113.78,26114
GGU04,2004-07-30 02:00,30,113.78,113.86,113.76,113.83,75595
GGU04,2004-07-30 02:30,30,113.84,113.89,113.83,113.89,51601
GGU04,2004-07-30 03:00,30,113.89,113.97,113.88,113.91,86697
GGU04,2004-07-30 03:30,30,113.91,113.95,113.91,113.93,20701
GGU04,2004-07-30 04:00,30,113.92,113.92,113.87,113.9,27389
GGU04,2004-07-30 04:30,30,113.91,113.92,113.89,113.92,10404
GGU04,2004-07-30 05:00,30,113.91,113.93,113.9,113.91,7705
GGU04,2004-07-30 05:30,30,113.9,113.91,113.87,113.87,11383
GGU04,2004-07-30 06:00,30,113.87,113.9,113.87,113.89,8215
GGU04,2004-07-30 06:30,30,113.89,113.93,113.89,113.92,15084
GGU04,2004-07-30 07:00,30,113.91,114.07,113.89,114.05,64667
GGU04,2004-07-30 07:30,30,114.05,114.16,113.97,114.09,196845
GGU04,2004-07-30 08:00,30,114.09,114.11,114.04,114.08,50481
GGU04,2004-07-30 08:30,30,114.09,114.14,114.05,114.07,54079
GGU04,2004-07-30 09:00,30,114.07,114.23,114.07,114.17,166688
GGU04,2004-07-30 09:30,30,114.16,114.25,114.15,114.25,98119
GGU04,2004-07-30 10:00,30,114.25,114.28,114.19,114.23,77604
GGU04,2004-07-30 10:30,30,114.24,114.27,114.22,114.25,27236
GGU04,2004-07-30 11:00,30,114.25,114.26,114.21,114.23,13312
GGU04,2004-07-30 11:30,30,114.23,114.27,114.21,114.23,20215
GGU04,2004-07-30 12:00,30,114.25,114.25,114.25,114.25,767
GGU04,2004-08-02 01:00,2,114.4,114.45,114.3,114.33,42273
GGU04,2004-08-02 01:30,2,114.33,114.33,114.25,114.29,33580
GGU04,2004-08-02 02:00,2,114.29,114.32,114.28,114.3,21254
GGU04,2004-08-02 02:30,2,114.31,114.33,114.26,114.27,29250
GGU04,2004-08-02 03:00,2,114.26,114.35,114.25,114.33,30798
GGU04,2004-08-02 03:30,2,114.33,114.43,114.32,114.42,58540
GGU04,2004-08-02 04:00,2,114.42,114.61,114.41,114.48,155209
GGU04,2004-08-02 04:30,2,114.47,114.5,114.32,114.41,98105
GGU04,2004-08-02 05:00,2,114.42,114.47,114.32,114.42,58948
GGU04,2004-08-02 05:30,2,114.42,114.48,114.42,114.46,16980
GGU04,2004-08-02 06:00,2,114.45,114.46,114.42,114.42,9340
GGU04,2004-08-02 06:30,2,114.43,114.45,114.41,114.44,14260
GGU04,2004-08-02 07:00,2,114.45,114.47,114.42,114.43,24438
GGU04,2004-08-02 07:30,2,114.43,114.45,114.39,114.45,20898
GGU04,2004-08-02 08:00,2,114.45,114.46,114.4,114.42,17668
GGU04,2004-08-02 08:30,2,114.41,114.46,114.38,114.44,38498
GGU04,2004-08-02 09:00,2,114.43,114.46,114.31,114.33,83900
GGU04,2004-08-02 09:30,2,114.33,114.39,114.3,114.37,55174
GGU04,2004-08-02 10:00,2,114.37,114.4,114.35,114.35,22733
GGU04,2004-08-02 10:30,2,114.35,114.4,114.33,114.37,18839
GGU04,2004-08-02 11:00,2,114.38,114.4,114.36,114.39,9730
GGU04,2004-08-02 11:30,2,114.39,114.41,114.34,114.38,10258
GGU04,2004-08-02 12:00,2,114.34,114.34,114.34,114.34,305
GGU04,2004-08-03 01:00,3,114.34,114.34,114.26,114.28,29073
GGU04,2004-08-03 01:30,3,114.29,114.3,114.21,114.23,31416
GGU04,2004-08-03 02:00,3,114.22,114.26,114.19,114.2,26616
GGU04,2004-08-03 02:30,3,114.21,114.25,114.2,114.24,23325
GGU04,2004-08-03 03:00,3,114.24,114.3,114.23,114.27,24006
GGU04,2004-08-03 03:30,3,114.27,114.29,114.23,114.24,21814
GGU04,2004-08-03 04:00,3,114.24,114.28,114.23,114.26,20900
GGU04,2004-08-03 04:30,3,114.25,114.3,114.25,114.28,14323
GGU04,2004-08-03 05:00,3,114.28,114.37,114.27,114.35,41615
GGU04,2004-08-03 05:30,3,114.35,114.35,114.29,114.3,16895
GGU04,2004-08-03 06:00,3,114.3,114.33,114.28,114.31,16105
GGU04,2004-08-03 06:30,3,114.31,114.33,114.29,114.32,11856
GGU04,2004-08-03 07:00,3,114.32,114.45,114.3,114.45,28946
GGU04,2004-08-03 07:30,3,114.44,114.44,114.33,114.4,102750
GGU04,2004-08-03 08:00,3,114.39,114.39,114.32,114.36,53599
GGU04,2004-08-03 08:30,3,114.36,114.43,114.35,114.42,34323
GGU04,2004-08-03 09:00,3,114.42,114.5,114.4,114.49,83466
GGU04,2004-08-03 09:30,3,114.49,114.5,114.44,114.45,37064
GGU04,2004-08-03 10:00,3,114.44,114.46,114.43,114.44,25833
GGU04,2004-08-03 10:30,3,114.43,114.44,114.41,114.42,13321
GGU04,2004-08-03 11:00,3,114.43,114.5,114.42,114.49,18339
GGU04,2004-08-03 11:30,3,114.48,114.55,114.48,114.51,22821
GGU04,2004-08-03 12:00,3,114.52,114.52,114.52,114.52,180
GGU04,2004-08-04 01:00,4,114.54,114.58,114.52,114.54,23711
GGU04,2004-08-04 01:30,4,114.53,114.54,114.47,114.48,22198
GGU04,2004-08-04 02:00,4,114.48,114.55,114.46,114.55,22000
GGU04,2004-08-04 02:30,4,114.55,114.58,114.53,114.56,30126
GGU04,2004-08-04 03:00,4,114.55,114.56,114.49,114.51,24913
GGU04,2004-08-04 03:30,4,114.52,114.53,114.48,114.49,25498
GGU04,2004-08-04 04:00,4,114.49,114.55,114.48,114.53,28348
GGU04,2004-08-04 04:30,4,114.53,114.56,114.53,114.54,15712
GGU04,2004-08-04 05:00,4,114.54,114.6,114.54,114.58,27264
GGU04,2004-08-04 05:30,4,114.58,114.67,114.57,114.62,56095
GGU04,2004-08-04 06:00,4,114.61,114.63,114.56,114.57,19889
GGU04,2004-08-04 06:30,4,114.57,114.6,114.56,114.58,14788
GGU04,2004-08-04 07:00,4,114.58,114.59,114.54,114.57,26387
GGU04,2004-08-04 07:30,4,114.57,114.58,114.54,114.54,22784
GGU04,2004-08-04 08:00,4,114.54,114.57,114.43,114.47,74705
GGU04,2004-08-04 08:30,4,114.47,114.52,114.41,114.47,57159
GGU04,2004-08-04 09:00,4,114.48,114.62,114.44,114.46,130414
GGU04,2004-08-04 09:30,4,114.46,114.62,114.44,114.58,81262
GGU04,2004-08-04 10:00,4,114.59,114.61,114.54,114.58,48895
GGU04,2004-08-04 10:30,4,114.58,114.69,114.58,114.66,38447
GGU04,2004-08-04 11:00,4,114.66,114.72,114.66,114.68,20626
GGU04,2004-08-04 11:30,4,114.67,114.69,114.65,114.66,15052
GGU04,2004-08-04 12:00,4,114.66,114.66,114.66,114.66,444
GGU04,2004-08-05 01:00,5,114.59,114.64,114.56,114.6,23731
GGU04,2004-08-05 01:30,5,114.6,114.61,114.57,114.59,14388
GGU04,2004-08-05 02:00,5,114.6,114.64,114.6,114.6,17286
GGU04,2004-08-05 02:30,5,114.6,114.61,114.59,114.6,14157
GGU04,2004-08-05 03:00,5,114.6,114.63,114.57,114.61,19480
GGU04,2004-08-05 03:30,5,114.62,114.64,114.59,114.64,29180
GGU04,2004-08-05 04:00,5,114.63,114.66,114.62,114.63,21841
GGU04,2004-08-05 04:30,5,114.63,114.69,114.63,114.68,34410
GGU04,2004-08-05 05:00,5,114.68,114.73,114.67,114.7,38325
GGU04,2004-08-05 05:30,5,114.7,114.71,114.65,114.66,28274
GGU04,2004-08-05 06:00,5,114.66,114.7,114.64,114.68,22581
GGU04,2004-08-05 06:30,5,114.68,114.7,114.67,114.7,9822
GGU04,2004-08-05 07:00,5,114.69,114.72,114.68,114.69,20117
GGU04,2004-08-05 07:30,5,114.69,114.69,114.62,114.67,80874
GGU04,2004-08-05 08:00,5,114.67,114.86,114.67,114.82,132056
GGU04,2004-08-05 08:30,5,114.83,114.84,114.8,114.83,56771
GGU04,2004-08-05 09:00,5,114.82,114.94,114.82,114.85,98893
GGU04,2004-08-05 09:30,5,114.86,114.88,114.83,114.84,39844
GGU04,2004-08-05 10:00,5,114.85,114.88,114.82,114.87,33945
GGU04,2004-08-05 10:30,5,114.88,114.89,114.86,114.88,19534
GGU04,2004-08-05 11:00,5,114.88,114.91,114.84,114.85,18630
GGU04,2004-08-05 11:30,5,114.86,114.9,114.85,114.85,12049
GGU04,2004-08-05 12:00,5,114.86,114.86,114.86,114.86,212
GGU04,2004-08-06 01:00,6,114.9,114.93,114.85,114.92,15745
GGU04,2004-08-06 01:30,6,114.91,114.94,114.88,114.91,14763
GGU04,2004-08-06 02:00,6,114.92,114.92,114.89,114.92,19142
GGU04,2004-08-06 02:30,6,114.91,114.92,114.88,114.89,20439
GGU04,2004-08-06 03:00,6,114.88,114.89,114.81,114.82,41250
GGU04,2004-08-06 03:30,6,114.82,114.85,114.8,114.85,22774
GGU04,2004-08-06 04:00,6,114.86,114.9,114.85,114.87,20164
GGU04,2004-08-06 04:30,6,114.87,114.92,114.87,114.9,20615
GGU04,2004-08-06 05:00,6,114.9,114.9,114.85,114.86,22223
GGU04,2004-08-06 05:30,6,114.86,114.87,114.85,114.85,15412
GGU04,2004-08-06 06:00,6,114.85,114.88,114.85,114.87,13581
GGU04,2004-08-06 06:30,6,114.87,114.9,114.86,114.9,16513
GGU04,2004-08-06 07:00,6,114.89,115.68,114.8,115.61,79980
GGU04,2004-08-06 07:30,6,115.65,115.78,115.57,115.7,317037
GGU04,2004-08-06 08:00,6,115.69,115.71,115.52,115.6,144335
GGU04,2004-08-06 08:30,6,115.6,115.65,115.49,115.49,109915
GGU04,2004-08-06 09:00,6,115.5,115.58,115.49,115.52,73025
GGU04,2004-08-06 09:30,6,115.51,115.6,115.48,115.59,67971
GGU04,2004-08-06 10:00,6,115.59,115.59,115.54,115.54,35173
GGU04,2004-08-06 10:30,6,115.54,115.59,115.52,115.55,18642
GGU04,2004-08-06 11:00,6,115.55,115.58,115.49,115.58,17972
GGU04,2004-08-06 11:30,6,115.58,115.59,115.55,115.57,11251
GGU04,2004-08-06 12:00,6,115.58,115.58,115.58,115.58,703
GGU04,2004-08-09 01:00,9,115.58,115.59,115.52,115.53,18421
GGU04,2004-08-09 01:30,9,115.53,115.54,115.48,115.51,20429
GGU04,2004-08-09 02:00,9,115.5,115.51,115.47,115.49,10631
GGU04,2004-08-09 02:30,9,115.5,115.5,115.46,115.48,15471
GGU04,2004-08-09 03:00,9,115.49,115.56,115.49,115.51,23784
GGU04,2004-08-09 03:30,9,115.52,115.53,115.47,115.47,17244
GGU04,2004-08-09 04:00,9,115.48,115.52,115.44,115.51,28867
GGU04,2004-08-09 04:30,9,115.51,115.53,115.49,115.51,17729
GGU04,2004-08-09 05:00,9,115.51,115.52,115.5,115.52,9579
GGU04,2004-08-09 05:30,9,115.52,115.55,115.51,115.53,9846
GGU04,2004-08-09 06:00,9,115.53,115.59,115.52,115.57,17606
GGU04,2004-08-09 06:30,9,115.57,115.59,115.55,115.56,10936
GGU04,2004-08-09 07:00,9,115.55,115.56,115.51,115.53,26734
GGU04,2004-08-09 07:30,9,115.54,115.54,115.5,115.52,19628
GGU04,2004-08-09 08:00,9,115.52,115.56,115.52,115.53,16853
GGU04,2004-08-09 08:30,9,115.53,115.54,115.46,115.49,33978
GGU04,2004-08-09 09:00,9,115.5,115.54,115.49,115.53,31860
GGU04,2004-08-09 09:30,9,115.52,115.55,115.5,115.51,19098
GGU04,2004-08-09 10:00,9,115.51,115.52,115.49,115.52,16296
GGU04,2004-08-09 10:30,9,115.52,115.58,115.51,115.52,16729
GGU04,2004-08-09 11:00,9,115.53,115.53,115.51,115.52,6259
GGU04,2004-08-09 11:30,9,115.52,115.55,115.51,115.55,8115
GGU04,2004-08-09 12:00,9,115.56,115.56,115.56,115.56,510
GGU04,2004-08-10 01:00,10,115.51,115.53,115.48,115.52,12153
GGU04,2004-08-10 01:30,10,115.51,115.52,115.46,115.49,14728
GGU04,2004-08-10 02:00,10,115.49,115.5,115.47,115.47,10533
GGU04,2004-08-10 02:30,10,115.47,115.5,115.46,115.5,12076
GGU04,2004-08-10 03:00,10,115.49,115.53,115.49,115.51,16299
GGU04,2004-08-10 03:30,10,115.51,115.52,115.5,115.52,16386
GGU04,2004-08-10 04:00,10,115.51,115.55,115.51,115.54,17642
GGU04,2004-08-10 04:30,10,115.54,115.54,115.52,115.52,8310
GGU04,2004-08-10 05:00,10,115.53,115.53,115.5,115.51,7680
GGU04,2004-08-10 05:30,10,115.51,115.54,115.51,115.52,9202
GGU04,2004-08-10 06:00,10,115.53,115.57,115.52,115.56,10699
GGU04,2004-08-10 06:30,10,115.55,115.56,115.53,115.54,10565
GGU04,2004-08-10 07:00,10,115.54,115.54,115.52,115.54,14056
GGU04,2004-08-10 07:30,10,115.54,115.55,115.53,115.54,26530
GGU04,2004-08-10 08:00,10,115.54,115.57,115.53,115.56,22643
GGU04,2004-08-10 08:30,10,115.56,115.66,115.56,115.64,59622
GGU04,2004-08-10 09:00,10,115.64,115.68,115.64,115.66,49796
GGU04,2004-08-10 09:30,10,115.66,115.73,115.66,115.7,51143
GGU04,2004-08-10 10:00,10,115.7,115.71,115.64,115.66,27308
GGU04,2004-08-10 10:30,10,115.65,115.67,115.63,115.63,19109
GGU04,2004-08-10 11:00,10,115.63,115.64,115.61,115.61,16024
GGU04,2004-08-10 11:30,10,115.62,115.63,115.59,115.59,11814
GGU04,2004-08-10 12:00,10,115.58,115.58,115.58,115.58,660
GGU04,2004-08-11 01:00,11,115.46,115.49,115.41,115.48,29133
GGU04,2004-08-11 01:30,11,115.48,115.51,115.46,115.46,11904
GGU04,2004-08-11 02:00,11,115.47,115.54,115.46,115.47,32344
GGU04,2004-08-11 02:30,11,115.48,115.49,115.42,115.43,35763
GGU04,2004-08-11 03:00,11,115.43,115.44,115.4,115.41,32412
GGU04,2004-08-11 03:30,11,115.41,115.41,115.32,115.32,71042
GGU04,2004-08-11 04:00,11,115.33,115.35,115.27,115.34,53477
GGU04,2004-08-11 04:30,11,115.35,115.37,115.33,115.35,29491
GGU04,2004-08-11 05:00,11,115.34,115.37,115.32,115.35,22146
GGU04,2004-08-11 05:30,11,115.34,115.38,115.34,115.38,12764
GGU04,2004-08-11 06:00,11,115.38,115.39,115.32,115.34,16905
GGU04,2004-08-11 06:30,11,115.33,115.37,115.31,115.36,20398
GGU04,2004-08-11 07:00,11,115.36,115.38,115.35,115.38,22782
GGU04,2004-08-11 07:30,11,115.38,115.43,115.37,115.39,36470
GGU04,2004-08-11 08:00,11,115.4,115.4,115.35,115.37,46289
GGU04,2004-08-11 08:30,11,115.37,115.43,115.36,115.42,36661
GGU04,2004-08-11 09:00,11,115.42,115.48,115.41,115.43,43113
GGU04,2004-08-11 09:30,11,115.43,115.48,115.39,115.39,42342
GGU04,2004-08-11 10:00,11,115.4,115.42,115.36,115.41,36894
GGU04,2004-08-11 10:30,11,115.41,115.44,115.4,115.43,15297
GGU04,2004-08-11 11:00,11,115.43,115.48,115.42,115.43,14494
GGU04,2004-08-11 11:30,11,115.42,115.45,115.41,115.42,7676
GGU04,2004-08-11 12:00,11,115.44,115.44,115.44,115.44,355
GGU04,2004-08-12 01:00,12,115.51,115.53,115.49,115.52,8660
GGU04,2004-08-12 01:30,12,115.52,115.53,115.49,115.5,5711
GGU04,2004-08-12 02:00,12,115.49,115.5,115.46,115.47,11922
GGU04,2004-08-12 02:30,12,115.48,115.48,115.44,115.46,15546
GGU04,2004-08-12 03:00,12,115.45,115.46,115.42,115.44,15661
GGU04,2004-08-12 03:30,12,115.44,115.48,115.44,115.47,18711
GGU04,2004-08-12 04:00,12,115.47,115.48,115.45,115.48,15531
GGU04,2004-08-12 04:30,12,115.48,115.54,115.47,115.53,27390
GGU04,2004-08-12 05:00,12,115.53,115.58,115.53,115.55,25940
GGU04,2004-08-12 05:30,12,115.55,115.56,115.53,115.55,8646
GGU04,2004-08-12 06:00,12,115.55,115.58,115.53,115.57,12849
GGU04,2004-08-12 06:30,12,115.57,115.58,115.54,115.56,9658
GGU04,2004-08-12 07:00,12,115.56,115.86,115.54,115.61,47409
GGU04,2004-08-12 07:30,12,115.61,115.62,115.45,115.48,150296
GGU04,2004-08-12 08:00,12,115.48,115.52,115.47,115.49,44658
GGU04,2004-08-12 08:30,12,115.49,115.52,115.47,115.49,35941
GGU04,2004-08-12 09:00,12,115.49,115.6,115.48,115.6,67052
GGU04,2004-08-12 09:30,12,115.6,115.62,115.57,115.62,36156
GGU04,2004-08-12 10:00,12,115.62,115.62,115.56,115.58,25373
GGU04,2004-08-12 10:30,12,115.58,115.62,115.58,115.61,15103
GGU04,2004-08-12 11:00,12,115.6,115.7,115.59,115.67,27520
GGU04,2004-08-12 11:30,12,115.67,115.69,115.64,115.66,10675
GGU04,2004-08-12 12:00,12,115.68,115.68,115.68,115.68,484
GGU04,2004-08-13 01:00,13,115.8,115.83,115.77,115.8,26334
GGU04,2004-08-13 01:30,13,115.81,115.84,115.74,115.81,27545
GGU04,2004-08-13 02:00,13,115.82,115.86,115.79,115.81,31561
GGU04,2004-08-13 02:30,13,115.81,115.84,115.76,115.77,27839
GGU04,2004-08-13 03:00,13,115.77,115.82,115.75,115.75,30634
GGU04,2004-08-13 03:30,13,115.75,115.75,115.69,115.71,46472
GGU04,2004-08-13 04:00,13,115.72,115.75,115.69,115.75,25920
GGU04,2004-08-13 04:30,13,115.75,115.76,115.72,115.74,10180
GGU04,2004-08-13 05:00,13,115.74,115.8,115.73,115.79,17765
GGU04,2004-08-13 05:30,13,115.8,115.81,115.78,115.8,7997
GGU04,2004-08-13 06:00,13,115.8,115.81,115.76,115.77,8018
GGU04,2004-08-13 06:30,13,115.77,115.8,115.77,115.79,4175
GGU04,2004-08-13 07:00,13,115.78,115.85,115.77,115.84,24297
GGU04,2004-08-13 07:30,13,115.84,115.96,115.84,115.9,121745
GGU04,2004-08-13 08:00,13,115.9,115.94,115.88,115.89,41380
GGU04,2004-08-13 08:30,13,115.9,115.95,115.83,115.84,76681
GGU04,2004-08-13 09:00,13,115.85,115.86,115.73,115.77,73059
GGU04,2004-08-13 09:30,13,115.77,115.78,115.71,115.75,41979
GGU04,2004-08-13 10:00,13,115.75,115.79,115.74,115.78,23645
GGU04,2004-08-13 10:30,13,115.77,115.84,115.76,115.81,16779
GGU04,2004-08-13 11:00,13,115.81,115.88,115.81,115.87,10532
GGU04,2004-08-13 11:30,13,115.87,115.9,115.86,115.86,13945
GGU04,2004-08-13 12:00,13,115.87,115.87,115.87,115.87,530
GGU04,2004-08-16 01:00,16,115.9,115.9,115.84,115.86,16992
GGU04,2004-08-16 01:30,16,115.86,115.86,115.8,115.83,11034
GGU04,2004-08-16 02:00,16,115.83,115.89,115.81,115.86,12309
GGU04,2004-08-16 02:30,16,115.86,115.87,115.8,115.8,15103
GGU04,2004-08-16 03:00,16,115.81,115.84,115.77,115.79,32445
GGU04,2004-08-16 03:30,16,115.79,115.81,115.76,115.78,19608
GGU04,2004-08-16 04:00,16,115.77,115.78,115.73,115.75,25569
GGU04,2004-08-16 04:30,16,115.75,115.76,115.73,115.74,11609
GGU04,2004-08-16 05:00,16,115.74,115.78,115.74,115.77,12334
GGU04,2004-08-16 05:30,16,115.77,115.77,115.76,115.76,1581
GGU04,2004-08-16 06:00,16,115.77,115.77,115.75,115.76,4454
GGU04,2004-08-16 06:30,16,115.75,115.77,115.63,115.65,43586
GGU04,2004-08-16 07:00,16,115.65,115.75,115.64,115.73,27672
GGU04,2004-08-16 07:30,16,115.74,115.75,115.64,115.72,50545
GGU04,2004-08-16 08:00,16,115.72,115.76,115.62,115.67,48699
GGU04,2004-08-16 08:30,16,115.67,115.69,115.59,115.65,56204
GGU04,2004-08-16 09:00,16,115.65,115.65,115.55,115.57,56874
GGU04,2004-08-16 09:30,16,115.57,115.58,115.47,115.48,57815
GGU04,2004-08-16 10:00,16,115.48,115.48,115.41,115.42,56094
GGU04,2004-08-16 10:30,16,115.42,115.43,115.36,115.42,38556
GGU04,2004-08-16 11:00,16,115.42,115.43,115.36,115.39,13986
GGU04,2004-08-16 11:30,16,115.39,115.45,115.38,115.44,10584
GGU04,2004-08-16 12:00,16,115.44,115.44,115.44,115.44,502
GGU04,2004-08-17 01:00,17,115.51,115.51,115.45,115.46,17897
GGU04,2004-08-17 01:30,17,115.45,115.51,115.43,115.51,19960
GGU04,2004-08-17 02:00,17,115.51,115.53,115.5,115.52,27830
GGU04,2004-08-17 02:30,17,115.51,115.52,115.48,115.49,20453
GGU04,2004-08-17 03:00,17,115.5,115.51,115.48,115.49,17757
GGU04,2004-08-17 03:30,17,115.49,115.54,115.47,115.53,25803
GGU04,2004-08-17 04:00,17,115.53,115.54,115.45,115.47,41082
GGU04,2004-08-17 04:30,17,115.48,115.48,115.44,115.46,15096
GGU04,2004-08-17 05:00,17,115.45,115.46,115.44,115.45,8633
GGU04,2004-08-17 05:30,17,115.45,115.49,115.45,115.47,7363
GGU04,2004-08-17 06:00,17,115.47,115.49,115.46,115.47,8607
GGU04,2004-08-17 06:30,17,115.46,115.49,115.45,115.48,11292
GGU04,2004-08-17 07:00,17,115.48,115.66,115.48,115.61,29011
GGU04,2004-08-17 07:30,17,115.63,115.67,115.49,115.51,158479
GGU04,2004-08-17 08:00,17,115.51,115.58,115.49,115.57,78992
GGU04,2004-08-17 08:30,17,115.57,115.59,115.52,115.58,54263
GGU04,2004-08-17 09:00,17,115.58,115.68,115.55,115.66,80597
GGU04,2004-08-17 09:30,17,115.66,115.66,115.56,115.61,45664
GGU04,2004-08-17 10:00,17,115.61,115.66,115.6,115.64,31817
GGU04,2004-08-17 10:30,17,115.65,115.69,115.62,115.67,18513
GGU04,2004-08-17 11:00,17,115.67,115.69,115.64,115.69,10485
GGU04,2004-08-17 11:30,17,115.68,115.7,115.63,115.66,18942
GGU04,2004-08-17 12:00,17,115.64,115.64,115.64,115.64,392
GGU04,2004-08-18 01:00,18,115.72,115.77,115.71,115.77,31543
GGU04,2004-08-18 01:30,18,115.77,115.8,115.75,115.77,34029
GGU04,2004-08-18 02:00,18,115.77,115.82,115.76,115.77,25962
GGU04,2004-08-18 02:30,18,115.77,115.79,115.74,115.76,22851
GGU04,2004-08-18 03:00,18,115.76,115.77,115.73,115.76,28452
GGU04,2004-08-18 03:30,18,115.76,115.78,115.73,115.75,57852
GGU04,2004-08-18 04:00,18,115.76,115.77,115.74,115.75,44948
GGU04,2004-08-18 04:30,18,115.75,115.8,115.75,115.78,22898
GGU04,2004-08-18 05:00,18,115.78,115.8,115.77,115.78,10916
GGU04,2004-08-18 05:30,18,115.77,115.78,115.73,115.75,17172
GGU04,2004-08-18 06:00,18,115.75,115.77,115.72,115.73,19911
GGU04,2004-08-18 06:30,18,115.73,115.76,115.72,115.75,9798
GGU04,2004-08-18 07:00,18,115.75,115.84,115.75,115.83,36303
GGU04,2004-08-18 07:30,18,115.83,115.87,115.82,115.86,64626
GGU04,2004-08-18 08:00,18,115.85,115.89,115.84,115.85,44210
GGU04,2004-08-18 08:30,18,115.86,115.86,115.76,115.77,55082
GGU04,2004-08-18 09:00,18,115.77,115.77,115.61,115.65,117914
GGU04,2004-08-18 09:30,18,115.65,115.72,115.47,115.54,137478
GGU04,2004-08-18 10:00,18,115.54,115.58,115.45,115.49,64501
GGU04,2004-08-18 10:30,18,115.48,115.56,115.48,115.51,19508
GGU04,2004-08-18 11:00,18,115.51,115.51,115.46,115.47,13087
GGU04,2004-08-18 11:30,18,115.46,115.55,115.46,115.54,10769
GGU04,2004-08-18 12:00,18,115.53,115.53,115.53,115.53,448
GGU04,2004-08-19 01:00,19,115.54,115.54,115.42,115.42,37862
GGU04,2004-08-19 01:30,19,115.42,115.5,115.41,115.49,34405
GGU04,2004-08-19 02:00,19,115.49,115.53,115.47,115.52,43645
GGU04,2004-08-19 02:30,19,115.51,115.55,115.48,115.53,37933
GGU04,2004-08-19 03:00,19,115.53,115.53,115.48,115.5,30211
GGU04,2004-08-19 03:30,19,115.5,115.57,115.49,115.49,47041
GGU04,2004-08-19 04:00,19,115.49,115.51,115.46,115.5,33355
GGU04,2004-08-19 04:30,19,115.5,115.55,115.48,115.52,22138
GGU04,2004-08-19 05:00,19,115.53,115.54,115.49,115.5,12448
GGU04,2004-08-19 05:30,19,115.5,115.54,115.48,115.54,14328
GGU04,2004-08-19 06:00,19,115.53,115.55,115.5,115.55,10603
GGU04,2004-08-19 06:30,19,115.54,115.66,115.54,115.62,53476
GGU04,2004-08-19 07:00,19,115.62,115.63,115.58,115.59,23117
GGU04,2004-08-19 07:30,19,115.59,115.65,115.5,115.53,74740
GGU04,2004-08-19 08:00,19,115.54,115.57,115.51,115.54,35242
GGU04,2004-08-19 08:30,19,115.54,115.58,115.51,115.58,40315
GGU04,2004-08-19 09:00,19,115.59,115.61,115.49,115.61,80642
GGU04,2004-08-19 09:30,19,115.61,115.64,115.56,115.59,34538
GGU04,2004-08-19 10:00,19,115.59,115.63,115.57,115.6,21192
GGU04,2004-08-19 10:30,19,115.6,115.69,115.58,115.61,26193
GGU04,2004-08-19 11:00,19,115.61,115.66,115.58,115.62,30031
GGU04,2004-08-19 11:30,19,115.62,115.67,115.6,115.64,10481
GGU04,2004-08-19 12:00,19,115.64,115.64,115.64,115.64,215
GGU04,2004-08-20 01:00,20,115.67,115.71,115.66,115.66,18432
GGU04,2004-08-20 01:30,20,115.66,115.67,115.62,115.63,14229
GGU04,2004-08-20 02:00,20,115.63,115.72,115.62,115.72,17415
GGU04,2004-08-20 02:30,20,115.73,115.77,115.7,115.75,34576
GGU04,2004-08-20 03:00,20,115.75,115.82,115.75,115.8,36497
GGU04,2004-08-20 03:30,20,115.8,115.82,115.76,115.76,20841
GGU04,2004-08-20 04:00,20,115.77,115.78,115.72,115.77,30302
GGU04,2004-08-20 04:30,20,115.77,115.81,115.75,115.8,14205
GGU04,2004-08-20 05:00,20,115.8,115.81,115.74,115.74,22641
GGU04,2004-08-20 05:30,20,115.76,115.79,115.73,115.78,18402
GGU04,2004-08-20 06:00,20,115.78,115.79,115.74,115.78,14574
GGU04,2004-08-20 06:30,20,115.78,115.8,115.77,115.78,6236
GGU04,2004-08-20 07:00,20,115.78,115.78,115.73,115.74,19298
GGU04,2004-08-20 07:30,20,115.73,115.76,115.71,115.75,19979
GGU04,2004-08-20 08:00,20,115.75,115.78,115.7,115.71,22426
GGU04,2004-08-20 08:30,20,115.7,115.75,115.58,115.62,94032
GGU04,2004-08-20 09:00,20,115.62,115.67,115.59,115.67,43516
GGU04,2004-08-20 09:30,20,115.66,115.71,115.63,115.71,33742
GGU04,2004-08-20 10:00,20,115.72,115.77,115.71,115.74,31799
GGU04,2004-08-20 10:30,20,115.75,115.78,115.71,115.73,15342
GGU04,2004-08-20 11:00,20,115.73,115.76,115.69,115.76,7383
GGU04,2004-08-20 11:30,20,115.76,115.77,115.73,115.77,5490
GGU04,2004-08-20 12:00,20,115.77,115.77,115.77,115.77,296
GGU04,2004-08-23 01:00,23,115.7,115.7,115.63,115.63,10992
GGU04,2004-08-23 01:30,23,115.63,115.66,115.6,115.61,7037
GGU04,2004-08-23 02:00,23,115.61,115.62,115.49,115.52,46010
GGU04,2004-08-23 02:30,23,115.52,115.54,115.48,115.53,22258
GGU04,2004-08-23 03:00,23,115.52,115.52,115.47,115.49,28861
GGU04,2004-08-23 03:30,23,115.49,115.52,115.46,115.46,28369
GGU04,2004-08-23 04:00,23,115.46,115.48,115.41,115.45,43481
GGU04,2004-08-23 04:30,23,115.45,115.46,115.43,115.43,14680
GGU04,2004-08-23 05:00,23,115.44,115.45,115.43,115.43,13848
GGU04,2004-08-23 05:30,23,115.44,115.45,115.43,115.44,6858
GGU04,2004-08-23 06:00,23,115.44,115.45,115.42,115.45,8847
GGU04,2004-08-23 06:30,23,115.45,115.49,115.44,115.48,12474
GGU04,2004-08-23 07:00,23,115.48,115.49,115.41,115.41,32564
GGU04,2004-08-23 07:30,23,115.41,115.41,115.31,115.31,83230
GGU04,2004-08-23 08:00,23,115.31,115.36,115.3,115.36,40275
GGU04,2004-08-23 08:30,23,115.36,115.38,115.32,115.36,36678
GGU04,2004-08-23 09:00,23,115.36,115.38,115.29,115.31,38806
GGU04,2004-08-23 09:30,23,115.31,115.32,115.18,115.25,101405
GGU04,2004-08-23 10:00,23,115.25,115.26,115.21,115.23,34582
GGU04,2004-08-23 10:30,23,115.23,115.29,115.21,115.28,21194
GGU04,2004-08-23 11:00,23,115.29,115.29,115.26,115.27,7152
GGU04,2004-08-23 11:30,23,115.27,115.35,115.25,115.34,11751
GGU04,2004-08-23 12:00,23,115.36,115.36,115.36,115.36,179
GGU04,2004-08-24 01:00,24,115.28,115.31,115.25,115.3,31003
GGU04,2004-08-24 01:30,24,115.3,115.33,115.28,115.28,27019
GGU04,2004-08-24 02:00,24,115.29,115.29,115.22,115.25,27677
GGU04,2004-08-24 02:30,24,115.25,115.26,115.21,115.25,21140
GGU04,2004-08-24 03:00,24,115.25,115.32,115.24,115.3,26335
GGU04,2004-08-24 03:30,24,115.29,115.33,115.28,115.32,17498
GGU04,2004-08-24 04:00,24,115.32,115.33,115.27,115.29,22327
GGU04,2004-08-24 04:30,24,115.29,115.3,115.27,115.29,11345
GGU04,2004-08-24 05:00,24,115.3,115.34,115.29,115.33,14100
GGU04,2004-08-24 05:30,24,115.34,115.34,115.3,115.32,18747
GGU04,2004-08-24 06:00,24,115.32,115.32,115.27,115.28,15284
GGU04,2004-08-24 06:30,24,115.27,115.32,115.26,115.28,17000
GGU04,2004-08-24 07:00,24,115.28,115.3,115.26,115.26,17438
GGU04,2004-08-24 07:30,24,115.26,115.26,115.21,115.26,51388
GGU04,2004-08-24 08:00,24,115.26,115.29,115.24,115.25,31418
GGU04,2004-08-24 08:30,24,115.24,115.27,115.22,115.24,38841
GGU04,2004-08-24 09:00,24,115.24,115.24,115.13,115.21,108613
GGU04,2004-08-24 09:30,24,115.21,115.3,115.21,115.3,49504
GGU04,2004-08-24 10:00,24,115.29,115.35,115.28,115.34,32914
GGU04,2004-08-24 10:30,24,115.34,115.34,115.3,115.31,13542
GGU04,2004-08-24 11:00,24,115.31,115.41,115.31,115.37,31605
GGU04,2004-08-24 11:30,24,115.37,115.38,115.31,115.32,17053
GGU04,2004-08-24 12:00,24,115.31,115.31,115.31,115.31,398
GGU04,2004-08-25 01:00,25,115.39,115.39,115.34,115.37,12468
GGU04,2004-08-25 01:30,25,115.37,115.39,115.33,115.34,9511
GGU04,2004-08-25 02:00,25,115.35,115.37,115.32,115.34,10424
GGU04,2004-08-25 02:30,25,115.34,115.37,115.33,115.37,9749
GGU04,2004-08-25 03:00,25,115.37,115.42,115.36,115.4,30979
GGU04,2004-08-25 03:30,25,115.4,115.4,115.35,115.35,13471
GGU04,2004-08-25 04:00,25,115.36,115.39,115.35,115.39,16071
GGU04,2004-08-25 04:30,25,115.39,115.39,115.37,115.37,11949
GGU04,2004-08-25 05:00,25,115.38,115.38,115.32,115.34,19723
GGU04,2004-08-25 05:30,25,115.33,115.34,115.3,115.32,21640
GGU04,2004-08-25 06:00,25,115.32,115.33,115.28,115.3,14766
GGU04,2004-08-25 06:30,25,115.3,115.31,115.25,115.27,14315
GGU04,2004-08-25 07:00,25,115.27,115.33,115.22,115.31,32915
GGU04,2004-08-25 07:30,25,115.31,115.4,115.26,115.4,80377
GGU04,2004-08-25 08:00,25,115.39,115.45,115.39,115.44,59021
GGU04,2004-08-25 08:30,25,115.44,115.48,115.43,115.48,53120
GGU04,2004-08-25 09:00,25,115.48,115.67,115.47,115.66,134251
GGU04,2004-08-25 09:30,25,115.67,115.7,115.59,115.67,87862
GGU04,2004-08-25 10:00,25,115.66,115.68,115.62,115.62,31663
GGU04,2004-08-25 10:30,25,115.63,115.71,115.62,115.66,25698
GGU04,2004-08-25 11:00,25,115.66,115.67,115.62,115.67,18693
GGU04,2004-08-25 11:30,25,115.67,115.67,115.59,115.6,18035
GGU04,2004-08-25 12:00,25,115.6,115.6,115.6,115.6,460
GGU04,2004-08-26 01:00,26,115.53,115.54,115.49,115.52,22123
GGU04,2004-08-26 01:30,26,115.53,115.57,115.53,115.53,16320
GGU04,2004-08-26 02:00,26,115.53,115.58,115.52,115.57,22675
GGU04,2004-08-26 02:30,26,115.56,115.6,115.53,115.54,31197
GGU04,2004-08-26 03:00,26,115.54,115.55,115.47,115.5,45872
GGU04,2004-08-26 03:30,26,115.49,115.55,115.49,115.55,22085
GGU04,2004-08-26 04:00,26,115.55,115.58,115.53,115.55,16851
GGU04,2004-08-26 04:30,26,115.54,115.57,115.54,115.56,7322
GGU04,2004-08-26 05:00,26,115.56,115.56,115.54,115.54,9312
GGU04,2004-08-26 05:30,26,115.54,115.55,115.49,115.5,10062
GGU04,2004-08-26 06:00,26,115.5,115.53,115.49,115.52,10209
GGU04,2004-08-26 06:30,26,115.52,115.54,115.5,115.53,11032
GGU04,2004-08-26 07:00,26,115.53,115.59,115.5,115.57,21665
GGU04,2004-08-26 07:30,26,115.57,115.57,115.48,115.53,48948
GGU04,2004-08-26 08:00,26,115.53,115.67,115.51,115.65,67626
GGU04,2004-08-26 08:30,26,115.65,115.66,115.6,115.64,34690
GGU04,2004-08-26 09:00,26,115.64,115.67,115.61,115.66,42133
GGU04,2004-08-26 09:30,26,115.65,115.76,115.65,115.74,73656
GGU04,2004-08-26 10:00,26,115.74,115.75,115.68,115.7,54155
GGU04,2004-08-26 10:30,26,115.71,115.77,115.69,115.75,32566
GGU04,2004-08-26 11:00,26,115.75,115.79,115.69,115.75,27611
GGU04,2004-08-26 11:30,26,115.76,115.78,115.72,115.75,16436
GGU04,2004-08-26 12:00,26,115.75,115.75,115.75,115.75,152
GGU04,2004-08-27 01:00,27,115.82,115.85,115.77,115.83,23004
GGU04,2004-08-27 01:30,27,115.83,115.87,115.79,115.83,34136
GGU04,2004-08-27 02:00,27,115.83,115.83,115.79,115.82,21367
GGU04,2004-08-27 02:30,27,115.83,115.86,115.8,115.8,19060
GGU04,2004-08-27 03:00,27,115.81,115.85,115.79,115.83,17374
GGU04,2004-08-27 03:30,27,115.83,115.85,115.8,115.83,18193
GGU04,2004-08-27 04:00,27,115.83,115.86,115.82,115.86,14109
GGU04,2004-08-27 04:30,27,115.86,115.91,115.84,115.89,29455
GGU04,2004-08-27 05:00,27,115.89,115.93,115.88,115.88,31109
GGU04,2004-08-27 05:30,27,115.89,115.92,115.88,115.9,13347
GGU04,2004-08-27 06:00,27,115.91,115.91,115.88,115.89,10340
GGU04,2004-08-27 06:30,27,115.89,115.89,115.84,115.86,16737
GGU04,2004-08-27 07:00,27,115.87,115.91,115.85,115.86,32252
GGU04,2004-08-27 07:30,27,115.86,115.87,115.69,115.71,105149
GGU04,2004-08-27 08:00,27,115.7,115.77,115.67,115.76,66100
GGU04,2004-08-27 08:30,27,115.76,115.78,115.64,115.67,61633
GGU04,2004-08-27 09:00,27,115.67,115.68,115.58,115.63,76823
GGU04,2004-08-27 09:30,27,115.63,115.69,115.63,115.68,33460
GGU04,2004-08-27 10:00,27,115.68,115.73,115.66,115.69,25478
GGU04,2004-08-27 10:30,27,115.7,115.78,115.69,115.76,13341
GGU04,2004-08-27 11:00,27,115.76,115.78,115.73,115.73,8329
GGU04,2004-08-27 11:30,27,115.73,115.76,115.7,115.73,12775
GGU04,2004-08-27 12:00,27,115.75,115.75,115.75,115.75,218
GGU04,2004-08-30 01:00,30,115.6,115.6,115.52,115.55,21180
GGU04,2004-08-30 01:30,30,115.54,115.56,115.5,115.54,9055
GGU04,2004-08-30 02:00,30,115.54,115.55,115.52,115.53,8616
GGU04,2004-08-30 02:30,30,115.53,115.54,115.51,115.52,9106
GGU04,2004-08-30 03:00,30,115.52,115.53,115.5,115.52,10395
GGU04,2004-08-30 03:30,30,115.52,115.59,115.51,115.55,34811
GGU04,2004-08-30 04:00,30,115.56,115.64,115.55,115.61,27595
GGU04,2004-08-30 04:30,30,115.62,115.68,115.61,115.68,17156
GGU04,2004-08-30 05:00,30,115.67,115.68,115.66,115.68,5078
GGU04,2004-08-30 05:30,30,115.68,115.7,115.66,115.66,13136
GGU04,2004-08-30 06:00,30,115.66,115.67,115.65,115.66,3688
GGU04,2004-08-30 06:30,30,115.66,115.7,115.66,115.69,3529
GGU04,2004-08-30 07:00,30,115.7,115.76,115.68,115.73,23466
GGU04,2004-08-30 07:30,30,115.72,115.76,115.69,115.75,29580
GGU04,2004-08-30 08:00,30,115.75,115.82,115.73,115.8,35828
GGU04,2004-08-30 08:30,30,115.81,115.83,115.77,115.8,21311
GGU04,2004-08-30 09:00,30,115.8,115.83,115.77,115.83,15189
GGU04,2004-08-30 09:30,30,115.82,115.86,115.79,115.8,30054
GGU04,2004-08-30 10:00,30,115.8,115.83,115.79,115.8,14583
GGU04,2004-08-30 10:30,30,115.8,115.8,115.71,115.75,12376
GGU04,2004-08-30 11:00,30,115.75,115.79,115.74,115.76,5318
GGU04,2004-08-30 11:30,30,115.76,115.77,115.7,115.71,8741
GGU04,2004-08-30 12:00,30,115.7,115.7,115.7,115.7,275
GGU04,2004-08-31 01:00,31,115.75,115.81,115.74,115.81,12078
GGU04,2004-08-31 01:30,31,115.81,115.83,115.8,115.8,15540
GGU04,2004-08-31 02:00,31,115.8,115.84,115.78,115.79,26258
GGU04,2004-08-31 02:30,31,115.79,115.81,115.7,115.72,40130
GGU04,2004-08-31 03:00,31,115.72,115.73,115.66,115.69,56155
GGU04,2004-08-31 03:30,31,115.69,115.75,115.69,115.75,25828
GGU04,2004-08-31 04:00,31,115.75,115.75,115.7,115.7,14227
GGU04,2004-08-31 04:30,31,115.71,115.73,115.68,115.69,22060
GGU04,2004-08-31 05:00,31,115.69,115.74,115.69,115.73,12541
GGU04,2004-08-31 05:30,31,115.73,115.74,115.72,115.73,8171
GGU04,2004-08-31 06:00,31,115.73,115.74,115.72,115.72,11850
GGU04,2004-08-31 06:30,31,115.73,115.77,115.72,115.76,16193
GGU04,2004-08-31 07:00,31,115.75,115.77,115.75,115.77,10744
GGU04,2004-08-31 07:30,31,115.77,115.86,115.77,115.85,46240
GGU04,2004-08-31 08:00,31,115.85,115.87,115.8,115.83,44847
GGU04,2004-08-31 08:30,31,115.82,115.93,115.81,115.87,40992
GGU04,2004-08-31 09:00,31,115.87,116.1,115.86,116.08,179549
GGU04,2004-08-31 09:30,31,116.08,116.2,116.05,116.13,132396
GGU04,2004-08-31 10:00,31,116.13,116.17,116.11,116.13,57197
GGU04,2004-08-31 10:30,31,116.13,116.19,116.12,116.17,32661
GGU04,2004-08-31 11:00,31,116.17,116.21,116.14,116.15,21245
GGU04,2004-08-31 11:30,31,116.15,116.19,116.14,116.17,18797
GGU04,2004-08-31 12:00,31,116.18,116.18,116.18,116.18,680
GGU04,2004-09-01 01:00,1,116.08,116.16,116.07,116.14,23953
GGU04,2004-09-01 01:30,1,116.13,116.15,116.08,116.1,16943
GGU04,2004-09-01 02:00,1,116.1,116.13,116.08,116.13,24166
GGU04,2004-09-01 02:30,1,116.13,116.17,116.13,116.13,31586
GGU04,2004-09-01 03:00,1,116.13,116.13,116.09,116.12,21789
GGU04,2004-09-01 03:30,1,116.12,116.14,116.11,116.13,18891
GGU04,2004-09-01 04:00,1,116.13,116.16,116.12,116.13,21832
GGU04,2004-09-01 04:30,1,116.14,116.18,116.13,116.16,29833
GGU04,2004-09-01 05:00,1,116.17,116.17,116.14,116.14,21851
GGU04,2004-09-01 05:30,1,116.14,116.18,116.14,116.16,23869
GGU04,2004-09-01 06:00,1,116.16,116.17,116.14,116.14,11672
GGU04,2004-09-01 06:30,1,116.15,116.17,116.14,116.16,12120
GGU04,2004-09-01 07:00,1,116.17,116.23,116.14,116.15,58215
GGU04,2004-09-01 07:30,1,116.15,116.22,116.13,116.18,55407
GGU04,2004-09-01 08:00,1,116.18,116.18,116.12,116.17,52452
GGU04,2004-09-01 08:30,1,116.16,116.19,116.14,116.16,43485
GGU04,2004-09-01 09:00,1,116.17,116.23,115.96,115.99,192672
GGU04,2004-09-01 09:30,1,115.99,116.03,115.94,115.99,83209
GGU04,2004-09-01 10:00,1,115.98,116.03,115.98,116.01,38925
GGU04,2004-09-01 10:30,1,116.01,116.01,115.98,115.98,12934
GGU04,2004-09-01 11:00,1,115.99,115.99,115.95,115.96,11111
GGU04,2004-09-01 11:30,1,115.98,116.02,115.97,116,22341
GGU04,2004-09-01 12:00,1,116.03,116.03,116.03,116.03,399
GGU04,2004-09-02 01:00,2,116.04,116.07,116.01,116.02,22470
GGU04,2004-09-02 01:30,2,116.02,116.06,116.02,116.03,9294
GGU04,2004-09-02 02:00,2,116.03,116.04,115.99,116,26970
GGU04,2004-09-02 02:30,2,116.01,116.02,115.97,115.99,42028
GGU04,2004-09-02 03:00,2,115.98,116.04,115.98,116.02,28729
GGU04,2004-09-02 03:30,2,116.02,116.04,116.01,116.02,42192
GGU04,2004-09-02 04:00,2,116.02,116.03,116.01,116.02,20607
GGU04,2004-09-02 04:30,2,116.02,116.02,115.97,116.01,28412
GGU04,2004-09-02 05:00,2,116.01,116.02,115.96,115.99,31590
GGU04,2004-09-02 05:30,2,116,116.04,115.99,116.03,57524
GGU04,2004-09-02 06:00,2,116.03,116.04,116,116.01,21549
GGU04,2004-09-02 06:30,2,116,116.03,116,116.03,19735
GGU04,2004-09-02 07:00,2,116.04,116.1,116.01,116.08,43215
GGU04,2004-09-02 07:30,2,116.08,116.08,115.91,115.92,187161
GGU04,2004-09-02 08:00,2,115.92,115.96,115.89,115.95,73949
GGU04,2004-09-02 08:30,2,115.94,115.96,115.85,115.86,74712
GGU04,2004-09-02 09:00,2,115.86,115.86,115.79,115.82,112802
GGU04,2004-09-02 09:30,2,115.82,115.84,115.77,115.79,92372
GGU04,2004-09-02 10:00,2,115.79,115.83,115.74,115.74,48396
GGU04,2004-09-02 10:30,2,115.74,115.75,115.68,115.71,49091
GGU04,2004-09-02 11:00,2,115.72,115.72,115.65,115.67,30029
GGU04,2004-09-02 11:30,2,115.67,115.69,115.64,115.68,22454
GGU04,2004-09-02 12:00,2,115.7,115.7,115.7,115.7,862
GGU04,2004-09-03 01:00,3,115.64,115.72,115.64,115.67,30147
GGU04,2004-09-03 01:30,3,115.67,115.71,115.66,115.7,15105
GGU04,2004-09-03 02:00,3,115.7,115.72,115.63,115.65,31663
GGU04,2004-09-03 02:30,3,115.65,115.65,115.57,115.6,74114
GGU04,2004-09-03 03:00,3,115.59,115.63,115.58,115.61,57976
GGU04,2004-09-03 03:30,3,115.6,115.61,115.55,115.58,56918
GGU04,2004-09-03 04:00,3,115.59,115.61,115.58,115.59,18170
GGU04,2004-09-03 04:30,3,115.59,115.6,115.56,115.59,34636
GGU04,2004-09-03 05:00,3,115.6,115.61,115.57,115.6,24998
GGU04,2004-09-03 05:30,3,115.6,115.67,115.6,115.66,28699
GGU04,2004-09-03 06:00,3,115.65,115.66,115.62,115.63,23043
GGU04,2004-09-03 06:30,3,115.63,115.64,115.61,115.62,45494
GGU04,2004-09-03 07:00,3,115.62,116.14,114.61,115.08,123108
GGU04,2004-09-03 07:30,3,115.12,115.43,115.12,115.34,247690
GGU04,2004-09-03 08:00,3,115.35,115.36,115.24,115.29,199697
GGU04,2004-09-03 08:30,3,115.29,115.34,115.17,115.25,133488
GGU04,2004-09-03 09:00,3,115.25,115.26,115.09,115.15,137835
GGU04,2004-09-03 09:30,3,115.15,115.17,115.03,115.08,96631
GGU04,2004-09-03 10:00,3,115.09,115.1,115.01,115.05,76090
GGU04,2004-09-03 10:30,3,115.05,115.09,115.03,115.08,23610
GGU04,2004-09-03 11:00,3,115.08,115.08,115.02,115.04,14898
GGU04,2004-09-03 11:30,3,115.04,115.08,115.02,115.03,15486
GGU04,2004-09-03 12:00,3,115.03,115.03,115.03,115.03,792
GGU04,2004-09-06 01:00,6,114.92,115.02,114.91,115.02,21178
GGU04,2004-09-06 01:30,6,115.01,115.03,114.99,115.01,26049
GGU04,2004-09-06 02:00,6,115.01,115.01,114.93,114.93,27592
GGU04,2004-09-06 02:30,6,114.92,115.01,114.92,115.01,30056
GGU04,2004-09-06 03:00,6,115.01,115.02,114.96,114.98,30161
GGU04,2004-09-06 03:30,6,114.97,115.03,114.97,115.01,91740
GGU04,2004-09-06 04:00,6,115.02,115.07,115.01,115.04,50201
GGU04,2004-09-06 04:30,6,115.04,115.09,115.04,115.07,50885
GGU04,2004-09-06 05:00,6,115.08,115.15,115.08,115.13,61031
GGU04,2004-09-06 05:30,6,115.14,115.14,115.12,115.12,22645
GGU04,2004-09-06 06:00,6,115.12,115.19,115.12,115.17,38098
GGU04,2004-09-06 06:30,6,115.18,115.2,115.17,115.18,15532
GGU04,2004-09-06 07:00,6,115.18,115.19,115.15,115.16,17453
GGU04,2004-09-06 07:30,6,115.15,115.16,115.13,115.13,113369
GGU04,2004-09-06 08:00,6,115.13,115.14,115.1,115.13,39585
GGU04,2004-09-06 08:30,6,115.13,115.17,115.12,115.17,36386
GGU04,2004-09-06 09:00,6,115.16,115.21,115.16,115.18,36747
GGU04,2004-09-06 09:30,6,115.18,115.2,115.17,115.2,22008
GGU04,2004-09-06 10:00,6,115.2,115.21,115.18,115.21,21964
GGU04,2004-09-06 10:30,6,115.2,115.21,115.19,115.2,19181
GGU04,2004-09-06 11:00,6,115.2,115.21,115.17,115.18,9468
GGU04,2004-09-06 11:30,6,115.18,115.18,115.13,115.13,20084
GGU04,2004-09-06 12:00,6,115.13,115.13,115.13,115.13,203
GGU04,2004-09-07 01:00,7,115.07,115.12,115.05,115.11,33954
GGU04,2004-09-07 01:30,7,115.11,115.11,115.07,115.08,21951
GGU04,2004-09-07 02:00,7,115.08,115.18,115.08,115.18,41867
GGU04,2004-09-07 02:30,7,115.18,115.23,115.17,115.22,84690
GGU04,2004-09-07 03:00,7,115.22,115.22,115.19,115.2,41143
GGU04,2004-09-07 03:30,7,115.21,115.23,115.17,115.21,60680
GGU04,2004-09-07 04:00,7,115.2,115.21,115.18,115.19,29450
GGU04,2004-09-07 04:30,7,115.19,115.21,115.19,115.2,24039
GGU04,2004-09-07 05:00,7,115.19,115.2,115.17,115.17,20238
GGU04,2004-09-07 05:30,7,115.18,115.19,115.07,115.1,38629
GGU04,2004-09-07 06:00,7,115.1,115.1,114.96,114.96,61794
GGU04,2004-09-07 06:30,7,114.96,115.06,114.93,115.01,59184
GGU04,2004-09-07 07:00,7,115.01,115.06,114.96,114.98,44191
GGU04,2004-09-07 07:30,7,114.98,115.08,114.96,115.07,138607
GGU04,2004-09-07 08:00,7,115.07,115.09,115.04,115.06,46736
GGU04,2004-09-07 08:30,7,115.06,115.09,115.02,115.08,51731
GGU04,2004-09-07 09:00,7,115.08,115.12,115,115.05,47201
GGU04,2004-09-07 09:30,7,115.06,115.13,115.06,115.11,185144
GGU04,2004-09-07 10:00,7,115.11,115.13,115.08,115.08,35420
GGU04,2004-09-07 10:30,7,115.08,115.14,115.08,115.12,30540
GGU04,2004-09-07 11:00,7,115.12,115.16,115.11,115.15,9131
GGU04,2004-09-07 11:30,7,115.16,115.19,115.15,115.16,25241
GGU04,2004-09-07 12:00,7,115.15,115.15,115.15,115.15,45
GGU04,2004-09-08 01:00,8,115.2,115.21,115.18,115.19,9786
GGU04,2004-09-08 01:30,8,115.2,115.22,115.17,115.2,10473
GGU04,2004-09-08 02:00,8,115.2,115.22,115.16,115.16,12520
GGU04,2004-09-08 02:30,8,115.17,115.17,115.06,115.09,16127
GGU04,2004-09-08 03:00,8,115.08,115.1,115.06,115.09,25515
GGU04,2004-09-08 03:30,8,115.08,115.09,115.02,115.05,6270
GGU04,2004-09-08 04:00,8,115.05,115.09,115.05,115.08,4313
GGU04,2004-09-08 04:30,8,115.09,115.11,115.07,115.08,5631
GGU04,2004-09-08 05:00,8,115.09,115.09,115.05,115.05,2318