GGU03,2003-01-27 06:30,27,115.66,115.66,115.66,115.66,1
GGU03,2003-01-27 07:00,27,115.66,115.66,115.66,115.66,9
GGU03,2003-02-28 05:30,28,114.7,114.7,114.7,114.7,1
GGU03,2003-03-07 05:00,7,115.75,115.92,115.75,115.92,2
GGU03,2003-03-07 05:30,7,115.8,115.8,115.8,115.8,2
GGU03,2003-03-10 04:30,10,116,116,116,116,3
GGU03,2003-03-10 11:00,10,116.15,116.15,116.15,116.15,3
GGU03,2003-03-11 01:00,11,116.15,116.15,116.15,116.15,1
GGU03,2003-03-12 04:00,12,115.8,115.8,115.8,115.8,1
GGU03,2003-03-13 05:00,13,115.24,115.24,115.24,115.24,3
GGU03,2003-03-14 01:30,14,114.55,114.55,114.55,114.55,50
GGU03,2003-03-14 02:30,14,114.53,114.53,114.25,114.25,3
GGU03,2003-03-14 03:30,14,114.34,114.34,114.25,114.25,2
GGU03,2003-03-18 03:00,18,112.98,112.98,112.98,112.98,3
GGU03,2003-03-18 05:00,18,113.12,113.12,113.12,113.12,91
GGU03,2003-03-20 02:30,20,112.8,112.8,112.8,112.8,1
GGU03,2003-03-21 07:00,21,112.6,112.6,112.6,112.6,1
GGU03,2003-03-21 09:00,21,112.17,112.17,112.17,112.17,1
GGU03,2003-03-21 10:30,21,112,112,112,112,1
GGU03,2003-03-25 04:30,25,113.03,113.03,113.03,113.03,1
GGU03,2003-03-26 02:00,26,112.59,112.59,112.57,112.57,3
GGU03,2003-03-27 01:30,27,112.83,112.89,112.83,112.89,4
GGU03,2003-03-27 07:30,27,113.23,113.23,113.23,113.23,1
GGU03,2003-03-27 09:00,27,113.25,113.25,113.25,113.25,2
GGU03,2003-03-28 01:00,28,113.08,113.08,113.08,113.08,1
GGU03,2003-03-28 06:00,28,113.25,113.25,113.22,113.22,2
GGU03,2003-03-31 01:30,31,113.9,113.9,113.9,113.9,1
GGU03,2003-03-31 09:00,31,114.08,114.08,114.08,114.08,1
GGU03,2003-04-01 00:00,1,114.25,114.25,114.25,114.25,1
GGU03,2003-04-01 01:00,1,113.99,113.99,113.99,113.99,1
GGU03,2003-04-01 08:30,1,114.15,114.15,114.15,114.15,25
GGU03,2003-04-02 00:00,2,113.99,113.99,113.99,113.99,1
GGU03,2003-04-02 03:00,2,113.64,113.64,113.63,113.63,2
GGU03,2003-04-02 04:00,2,113.63,113.63,113.63,113.63,6
GGU03,2003-04-02 07:00,2,113.61,113.61,113.61,113.61,3
GGU03,2003-04-02 09:30,2,113.53,113.53,113.53,113.53,1
GGU03,2003-04-03 00:00,3,113.5,113.5,113.48,113.48,2
GGU03,2003-04-03 06:00,3,112.74,112.74,112.74,112.74,1
GGU03,2003-04-03 06:30,3,112.6,112.6,112.6,112.6,1
GGU03,2003-04-03 08:00,3,112.83,112.83,112.83,112.83,2
GGU03,2003-04-03 09:30,3,112.95,112.95,112.95,112.95,1
GGU03,2003-04-04 00:30,4,112.79,112.79,112.79,112.79,1
GGU03,2003-04-04 02:30,4,113.03,113.03,113.03,113.03,1
GGU03,2003-04-04 03:00,4,112.93,112.93,112.93,112.93,1
GGU03,2003-04-04 05:00,4,112.73,112.73,112.73,112.73,1
GGU03,2003-04-07 05:30,7,112.29,112.29,112.29,112.29,12
GGU03,2003-04-07 11:00,7,112.33,112.33,112.33,112.33,2
GGU03,2003-04-08 01:30,8,112.43,112.43,112.43,112.43,1
GGU03,2003-04-08 03:00,8,112.42,112.42,112.42,112.42,21
GGU03,2003-04-08 04:00,8,112.44,112.44,112.44,112.44,10
GGU03,2003-04-08 05:00,8,112.38,112.38,112.38,112.38,1
GGU03,2003-04-08 09:00,8,112.52,112.53,112.52,112.53,2
GGU03,2003-04-08 09:30,8,112.63,112.63,112.63,112.63,1
GGU03,2003-04-09 01:00,9,112.87,112.87,112.87,112.87,1
GGU03,2003-04-09 04:00,9,113.01,113.01,113.01,113.01,1
GGU03,2003-04-09 07:30,9,112.96,112.96,112.96,112.96,1
GGU03,2003-04-09 08:00,9,112.68,112.68,112.68,112.68,13
GGU03,2003-04-09 08:30,9,112.74,112.74,112.74,112.74,20
GGU03,2003-04-09 09:00,9,112.56,112.56,112.56,112.56,2
GGU03,2003-04-10 11:30,10,113.41,113.41,113.41,113.41,0
GGU03,2003-04-11 03:30,11,113,113,113,113,2
GGU03,2003-04-11 07:00,11,112.78,112.78,112.78,112.78,1
GGU03,2003-04-11 08:00,11,112.54,112.54,112.54,112.54,28
GGU03,2003-04-11 08:30,11,112.54,112.68,112.49,112.68,13
GGU03,2003-04-11 09:00,11,112.82,112.82,112.82,112.82,35
GGU03,2003-04-11 09:30,11,112.81,112.81,112.81,112.81,1
GGU03,2003-04-14 02:00,14,112.53,112.53,112.53,112.53,31
GGU03,2003-04-14 03:00,14,112.71,112.71,112.71,112.71,1
GGU03,2003-04-14 04:00,14,112.61,112.61,112.61,112.61,2
GGU03,2003-04-14 05:00,14,112.51,112.51,112.51,112.51,3
GGU03,2003-04-15 02:30,15,112.26,112.26,112.26,112.26,1
GGU03,2003-04-15 03:00,15,112.34,112.34,112.34,112.34,19
GGU03,2003-04-15 04:30,15,112.38,112.38,112.38,112.38,25
GGU03,2003-04-15 06:30,15,112.48,112.57,112.48,112.57,30
GGU03,2003-04-15 07:00,15,112.65,112.65,112.65,112.65,62
GGU03,2003-04-15 10:30,15,112.8,112.8,112.8,112.8,1
GGU03,2003-04-15 11:00,15,112.92,112.92,112.92,112.92,1
GGU03,2003-04-16 04:30,16,112.84,112.84,112.84,112.84,1
GGU03,2003-04-16 05:30,16,112.78,112.78,112.78,112.78,1
GGU03,2003-04-16 08:00,16,113.09,113.09,113.09,113.09,50
GGU03,2003-04-16 08:30,16,113.09,113.09,113.09,113.09,16
GGU03,2003-04-16 09:30,16,113.06,113.14,113.06,113.14,17
GGU03,2003-04-16 11:00,16,113.38,113.38,113.38,113.38,1
GGU03,2003-04-17 01:30,17,113.64,113.64,113.64,113.64,2
GGU03,2003-04-17 03:00,17,113.49,113.49,113.49,113.49,2
GGU03,2003-04-17 04:00,17,113.32,113.32,113.32,113.32,1
GGU03,2003-04-17 04:30,17,113.29,113.29,113.29,113.29,100
GGU03,2003-04-17 05:00,17,113.32,113.32,113.32,113.32,2
GGU03,2003-04-17 07:30,17,113.45,113.53,113.45,113.53,5
GGU03,2003-04-17 11:00,17,113.3,113.3,113.17,113.17,3
GGU03,2003-04-17 11:30,17,113.11,113.11,113.11,113.11,2
GGU03,2003-04-22 02:00,22,113.3,113.3,113.3,113.3,1
GGU03,2003-04-22 02:30,22,113.41,113.41,113.41,113.41,85
GGU03,2003-04-22 03:00,22,113.39,113.39,113.39,113.39,50
GGU03,2003-04-22 03:30,22,113.34,113.34,113.34,113.34,50
GGU03,2003-04-22 04:00,22,113.38,113.38,113.38,113.38,85
GGU03,2003-04-22 07:00,22,113.68,113.68,113.67,113.67,2
GGU03,2003-04-22 07:30,22,113.67,113.67,113.67,113.67,9
GGU03,2003-04-22 08:00,22,113.7,113.74,113.7,113.74,12
GGU03,2003-04-22 09:00,22,113.7,113.7,113.68,113.68,100
GGU03,2003-04-22 09:30,22,113.6,113.6,113.6,113.6,30
GGU03,2003-04-22 11:30,22,113.53,113.53,113.51,113.51,150
GGU03,2003-04-23 02:00,23,113.29,113.29,113.29,113.29,1
GGU03,2003-04-23 07:30,23,113.3,113.3,113.3,113.3,1
GGU03,2003-04-23 08:00,23,113.36,113.36,113.36,113.36,1
GGU03,2003-04-23 08:30,23,113.29,113.29,113.29,113.29,180
GGU03,2003-04-23 10:00,23,113.37,113.37,113.37,113.37,1
GGU03,2003-04-24 01:30,24,113.54,113.54,113.54,113.54,1
GGU03,2003-04-24 04:00,24,113.47,113.47,113.47,113.47,6
GGU03,2003-04-24 04:30,24,113.39,113.39,113.39,113.39,1
GGU03,2003-04-24 05:30,24,113.44,113.44,113.44,113.44,1
GGU03,2003-04-24 07:00,24,113.52,113.52,113.52,113.52,50
GGU03,2003-04-24 07:30,24,113.48,113.48,113.48,113.48,2
GGU03,2003-04-24 10:00,24,113.84,113.84,113.84,113.84,1
GGU03,2003-04-25 01:30,25,113.82,113.82,113.82,113.82,1
GGU03,2003-04-25 07:00,25,113.71,113.75,113.71,113.75,2
GGU03,2003-04-25 10:00,25,113.88,113.88,113.88,113.88,91
GGU03,2003-04-25 11:30,25,113.89,113.89,113.89,113.89,1
GGU03,2003-04-28 01:00,28,114.04,114.04,114.04,114.04,1
GGU03,2003-04-28 03:00,28,113.91,113.91,113.91,113.91,1
GGU03,2003-04-28 06:30,28,113.98,113.98,113.98,113.98,1
GGU03,2003-04-28 08:00,28,114,114.04,114,114.04,348
GGU03,2003-04-28 09:30,28,113.76,113.76,113.76,113.76,1
GGU03,2003-04-28 11:00,28,113.74,113.74,113.74,113.74,2
GGU03,2003-04-28 11:30,28,113.73,113.73,113.73,113.73,1
GGU03,2003-04-29 03:00,29,113.71,113.71,113.71,113.71,1
GGU03,2003-04-29 03:30,29,113.6,113.6,113.6,113.6,1
GGU03,2003-04-29 05:30,29,113.48,113.48,113.48,113.48,1
GGU03,2003-04-29 06:00,29,113.41,113.41,113.41,113.41,1
GGU03,2003-04-29 07:30,29,113.51,113.51,113.51,113.51,1
GGU03,2003-04-29 09:00,29,113.34,113.52,113.34,113.52,2
GGU03,2003-04-29 09:30,29,113.49,113.55,113.49,113.55,2
GGU03,2003-04-30 02:30,30,113.63,113.63,113.63,113.63,1
GGU03,2003-04-30 03:00,30,113.66,113.66,113.66,113.66,2
GGU03,2003-04-30 04:00,30,113.58,113.58,113.58,113.58,120
GGU03,2003-04-30 06:30,30,113.48,113.48,113.48,113.48,1
GGU03,2003-04-30 09:00,30,113.66,113.66,113.66,113.66,1
GGU03,2003-04-30 09:30,30,113.9,114.02,113.9,114.02,217
GGU03,2003-04-30 10:00,30,114,114,114,114,1
GGU03,2003-04-30 10:30,30,114.04,114.1,114.04,114.1,312
GGU03,2003-04-30 11:00,30,114.21,114.21,114.21,114.21,1
GGU03,2003-05-02 01:30,2,114.3,114.3,114.3,114.3,1
GGU03,2003-05-02 02:00,2,114.32,114.32,114.32,114.32,25
GGU03,2003-05-02 03:30,2,114.28,114.28,114.28,114.28,1
GGU03,2003-05-02 07:30,2,114.29,114.29,114.29,114.29,100
GGU03,2003-05-02 10:30,2,114.06,114.06,114.06,114.06,1
GGU03,2003-05-02 11:30,2,113.93,114.03,113.9,114.03,3
GGU03,2003-05-05 02:30,5,113.96,113.96,113.96,113.96,5
GGU03,2003-05-05 04:00,5,113.91,113.91,113.91,113.91,12
GGU03,2003-05-05 07:30,5,113.97,113.97,113.97,113.97,5
GGU03,2003-05-05 08:00,5,113.94,113.94,113.94,113.94,1
GGU03,2003-05-05 09:00,5,113.96,113.97,113.96,113.97,200
GGU03,2003-05-05 09:30,5,114.04,114.1,114.04,114.1,20
GGU03,2003-05-05 10:00,5,114.18,114.26,114.18,114.26,100
GGU03,2003-05-06 02:00,6,114.17,114.17,114.17,114.17,10
GGU03,2003-05-06 02:30,6,114.18,114.18,114.18,114.18,2
GGU03,2003-05-06 03:00,6,114.24,114.24,114.24,114.24,10
GGU03,2003-05-06 05:30,6,114.24,114.24,114.24,114.24,112
GGU03,2003-05-06 06:00,6,114.2,114.21,114.2,114.21,27
GGU03,2003-05-06 06:30,6,114.15,114.15,114.15,114.15,10
GGU03,2003-05-06 07:00,6,114.16,114.16,114.16,114.16,1
GGU03,2003-05-06 08:00,6,114.21,114.21,114.21,114.21,5
GGU03,2003-05-06 08:30,6,114.11,114.11,114.11,114.11,1
GGU03,2003-05-06 09:30,6,114.15,114.17,114.15,114.17,11
GGU03,2003-05-07 01:00,7,114.78,114.78,114.78,114.78,1
GGU03,2003-05-07 02:30,7,114.73,114.73,114.73,114.73,2
GGU03,2003-05-07 03:00,7,114.67,114.67,114.67,114.67,28
GGU03,2003-05-07 04:30,7,114.69,114.69,114.69,114.69,130
GGU03,2003-05-07 05:00,7,114.69,114.69,114.64,114.64,425
GGU03,2003-05-07 07:00,7,114.93,114.93,114.93,114.93,59
GGU03,2003-05-07 07:30,7,114.91,114.91,114.91,114.91,20
GGU03,2003-05-07 09:00,7,115.07,115.07,115.07,115.07,46
GGU03,2003-05-07 11:00,7,115.06,115.06,115.06,115.06,1
GGU03,2003-05-07 11:30,7,115.11,115.11,115.06,115.06,10
GGU03,2003-05-08 01:30,8,115.23,115.23,115.22,115.22,2
GGU03,2003-05-08 02:00,8,115.35,115.35,115.35,115.35,1
GGU03,2003-05-08 03:00,8,115.49,115.49,115.49,115.49,1
GGU03,2003-05-08 06:30,8,115.35,115.36,115.35,115.36,30
GGU03,2003-05-08 07:30,8,115.48,115.48,115.48,115.48,100
GGU03,2003-05-08 09:00,8,115.15,115.15,115.15,115.15,1
GGU03,2003-05-08 09:30,8,115.1,115.1,115.1,115.1,25
GGU03,2003-05-08 10:00,8,115.27,115.27,115.27,115.27,3
GGU03,2003-05-09 01:30,9,115.34,115.34,115.34,115.34,1
GGU03,2003-05-09 02:30,9,115.35,115.35,115.35,115.35,1
GGU03,2003-05-09 04:00,9,115.42,115.42,115.42,115.42,115
GGU03,2003-05-09 04:30,9,115.42,115.42,115.42,115.42,10
GGU03,2003-05-09 07:30,9,115.4,115.4,115.4,115.4,3
GGU03,2003-05-09 08:30,9,115.29,115.29,115.29,115.29,25
GGU03,2003-05-09 10:30,9,115.52,115.52,115.49,115.49,11
GGU03,2003-05-12 01:00,12,115.2,115.7,115.2,115.69,58
GGU03,2003-05-12 02:30,12,115.73,115.76,115.71,115.76,197
GGU03,2003-05-12 03:00,12,115.79,115.79,115.79,115.79,159
GGU03,2003-05-12 04:00,12,115.78,115.78,115.77,115.77,54
GGU03,2003-05-12 04:30,12,115.73,115.73,115.73,115.73,10
GGU03,2003-05-12 06:00,12,115.7,115.7,115.7,115.7,150
GGU03,2003-05-12 06:30,12,115.71,115.71,115.69,115.69,27
GGU03,2003-05-12 07:00,12,115.75,115.75,115.75,115.75,20
GGU03,2003-05-12 08:00,12,115.88,115.88,115.85,115.85,103
GGU03,2003-05-12 09:00,12,115.81,115.81,115.77,115.77,35
GGU03,2003-05-12 09:30,12,115.78,115.78,115.64,115.64,35
GGU03,2003-05-12 10:30,12,115.62,115.62,115.5,115.5,43
GGU03,2003-05-12 11:30,12,115.56,115.56,115.46,115.46,11
GGU03,2003-05-13 01:30,13,115.45,115.45,115.45,115.45,1
GGU03,2003-05-13 02:00,13,115.44,115.44,115.44,115.44,25
GGU03,2003-05-13 02:30,13,115.48,115.48,115.48,115.48,10
GGU03,2003-05-13 03:00,13,115.5,115.5,115.5,115.5,20
GGU03,2003-05-13 04:00,13,115.48,115.48,115.48,115.48,152
GGU03,2003-05-13 04:30,13,115.48,115.48,115.48,115.48,5
GGU03,2003-05-13 05:00,13,115.51,115.54,115.51,115.54,111
GGU03,2003-05-13 06:00,13,115.43,115.43,115.36,115.36,75
GGU03,2003-05-13 07:00,13,115.37,115.37,115.37,115.37,8
GGU03,2003-05-13 08:00,13,115.34,115.34,115.31,115.31,50
GGU03,2003-05-13 08:30,13,115.34,115.46,115.34,115.46,53
GGU03,2003-05-13 09:00,13,115.59,115.59,115.59,115.59,1
GGU03,2003-05-13 09:30,13,115.68,115.68,115.68,115.68,10
GGU03,2003-05-13 10:00,13,115.66,115.66,115.66,115.66,50
GGU03,2003-05-13 10:30,13,115.65,115.65,115.65,115.65,5
GGU03,2003-05-13 11:00,13,115.72,115.72,115.68,115.68,3
GGU03,2003-05-13 11:30,13,115.76,115.76,115.76,115.76,5
GGU03,2003-05-14 01:00,14,115.61,115.61,115.61,115.61,3
GGU03,2003-05-14 02:30,14,115.76,115.76,115.76,115.76,2
GGU03,2003-05-14 03:00,14,115.67,115.69,115.67,115.69,328
GGU03,2003-05-14 03:30,14,115.55,115.55,115.54,115.54,2
GGU03,2003-05-14 04:00,14,115.5,115.5,115.38,115.38,139
GGU03,2003-05-14 05:00,14,115.38,115.45,115.38,115.45,4
GGU03,2003-05-14 06:30,14,115.44,115.44,115.44,115.44,2
GGU03,2003-05-14 07:30,14,115.64,115.76,115.56,115.56,5
GGU03,2003-05-14 08:00,14,115.67,115.67,115.67,115.67,38
GGU03,2003-05-14 09:00,14,115.69,115.7,115.69,115.7,210
GGU03,2003-05-14 09:30,14,115.63,115.67,115.63,115.67,262
GGU03,2003-05-14 11:00,14,115.67,115.67,115.67,115.67,1
GGU03,2003-05-15 01:00,15,115.82,115.82,115.82,115.82,2
GGU03,2003-05-15 01:30,15,115.87,115.87,115.87,115.87,5
GGU03,2003-05-15 02:00,15,115.89,115.95,115.89,115.95,170
GGU03,2003-05-15 02:30,15,115.96,115.96,115.96,115.96,2
GGU03,2003-05-15 03:00,15,116,116,116,116,10
GGU03,2003-05-15 05:30,15,115.99,115.99,115.98,115.98,9
GGU03,2003-05-15 06:00,15,115.99,116.01,115.99,116.01,47
GGU03,2003-05-15 06:30,15,116.02,116.03,116.02,116.03,7
GGU03,2003-05-15 07:00,15,115.99,115.99,115.96,115.96,288
GGU03,2003-05-15 07:30,15,115.81,115.81,115.8,115.8,12
GGU03,2003-05-15 08:00,15,115.76,115.76,115.76,115.76,1
GGU03,2003-05-15 08:30,15,115.76,115.86,115.76,115.8,28
GGU03,2003-05-15 09:30,15,115.88,115.88,115.88,115.88,10
GGU03,2003-05-15 10:00,15,115.92,115.92,115.92,115.92,10
GGU03,2003-05-16 01:00,16,116,116,116,116,1
GGU03,2003-05-16 01:30,16,115.98,115.98,115.98,115.98,1
GGU03,2003-05-16 02:00,16,116.15,116.15,116.15,116.15,126
GGU03,2003-05-16 02:30,16,116.1,116.1,116.1,116.1,45
GGU03,2003-05-16 03:00,16,116.08,116.09,116.08,116.09,155
GGU03,2003-05-16 03:30,16,116.09,116.11,116.09,116.11,75
GGU03,2003-05-16 04:00,16,116.11,116.11,116.11,116.11,12
GGU03,2003-05-16 04:30,16,116.1,116.1,116.1,116.1,50
GGU03,2003-05-16 05:00,16,116.1,116.1,116.1,116.1,1
GGU03,2003-05-16 06:00,16,116.23,116.23,116.2,116.2,212
GGU03,2003-05-16 06:30,16,116.28,116.28,116.28,116.28,2
GGU03,2003-05-16 07:00,16,116.29,116.29,116.29,116.29,10
GGU03,2003-05-16 07:30,16,116.36,116.36,116.31,116.31,7
GGU03,2003-05-16 08:00,16,116.26,116.35,116.26,116.35,110
GGU03,2003-05-16 09:00,16,116.39,116.41,116.39,116.41,388
GGU03,2003-05-16 09:30,16,116.41,116.41,116.41,116.41,4
GGU03,2003-05-16 10:00,16,116.46,116.46,116.44,116.44,7
GGU03,2003-05-16 10:30,16,116.45,116.45,116.44,116.44,181
GGU03,2003-05-16 11:00,16,116.36,116.36,116.36,116.36,50
GGU03,2003-05-16 11:30,16,116.31,116.36,116.31,116.36,5
GGU03,2003-05-19 01:00,19,116.75,116.78,116.72,116.75,63
GGU03,2003-05-19 01:30,19,116.79,116.83,116.77,116.83,17
GGU03,2003-05-19 02:00,19,116.84,116.84,116.77,116.77,5
GGU03,2003-05-19 02:30,19,116.76,116.76,116.76,116.76,240
GGU03,2003-05-19 03:00,19,116.72,116.77,116.72,116.77,17
GGU03,2003-05-19 03:30,19,116.79,116.79,116.78,116.78,1036
GGU03,2003-05-19 04:00,19,116.84,116.84,116.82,116.84,30
GGU03,2003-05-19 04:30,19,116.85,116.94,116.85,116.94,74
GGU03,2003-05-19 05:00,19,116.91,116.92,116.91,116.92,168
GGU03,2003-05-19 05:30,19,116.95,116.95,116.93,116.93,10
GGU03,2003-05-19 06:00,19,116.95,116.95,116.95,116.95,9
GGU03,2003-05-19 06:30,19,116.95,116.95,116.91,116.91,6
GGU03,2003-05-19 07:00,19,116.87,116.87,116.84,116.84,59
GGU03,2003-05-19 07:30,19,116.84,116.9,116.84,116.9,391
GGU03,2003-05-19 08:00,19,116.91,116.91,116.89,116.89,327
GGU03,2003-05-19 08:30,19,116.96,116.96,116.96,116.96,50
GGU03,2003-05-19 09:00,19,116.91,116.99,116.91,116.99,31
GGU03,2003-05-19 09:30,19,116.94,116.94,116.89,116.91,71
GGU03,2003-05-19 10:00,19,116.93,116.93,116.93,116.93,20
GGU03,2003-05-19 10:30,19,116.86,117,116.86,117,482
GGU03,2003-05-19 11:00,19,116.98,117.08,116.98,117.08,112
GGU03,2003-05-19 11:30,19,117.07,117.07,117.07,117.07,3
GGU03,2003-05-20 01:00,20,116.83,116.83,116.83,116.83,2
GGU03,2003-05-20 01:30,20,116.84,116.85,116.76,116.76,37
GGU03,2003-05-20 02:00,20,116.8,116.87,116.8,116.81,11
GGU03,2003-05-20 02:30,20,116.86,116.88,116.86,116.88,26
GGU03,2003-05-20 03:00,20,116.84,116.84,116.84,116.84,2
GGU03,2003-05-20 03:30,20,116.74,116.74,116.74,116.74,17
GGU03,2003-05-20 04:00,20,116.65,116.66,116.65,116.65,76
GGU03,2003-05-20 05:00,20,116.57,116.57,116.57,116.57,29
GGU03,2003-05-20 05:30,20,116.6,116.6,116.6,116.6,25
GGU03,2003-05-20 06:00,20,116.65,116.66,116.65,116.66,27
GGU03,2003-05-20 06:30,20,116.66,116.7,116.66,116.66,32
GGU03,2003-05-20 07:00,20,116.7,116.7,116.7,116.7,1
GGU03,2003-05-20 08:00,20,116.9,116.9,116.9,116.9,10
GGU03,2003-05-20 09:30,20,116.94,116.94,116.94,116.94,2
GGU03,2003-05-20 10:00,20,116.98,117.01,116.98,117.01,34
GGU03,2003-05-20 10:30,20,117.12,117.12,117.08,117.08,101
GGU03,2003-05-20 11:00,20,117.15,117.15,117.15,117.15,6
GGU03,2003-05-21 01:00,21,117.23,117.23,117.2,117.2,2
GGU03,2003-05-21 01:30,21,117.14,117.14,117.14,117.14,100
GGU03,2003-05-21 02:00,21,117.23,117.24,117.23,117.24,60
GGU03,2003-05-21 02:30,21,117.22,117.25,117.21,117.21,304
GGU03,2003-05-21 03:00,21,117.22,117.22,117.15,117.15,636
GGU03,2003-05-21 03:30,21,117.16,117.2,117.13,117.13,483
GGU03,2003-05-21 04:30,21,117.18,117.18,117.18,117.18,125
GGU03,2003-05-21 05:00,21,117.2,117.2,117.2,117.2,225
GGU03,2003-05-21 06:00,21,117.21,117.23,117.19,117.2,381
GGU03,2003-05-21 06:30,21,117.2,117.2,117.17,117.17,38
GGU03,2003-05-21 07:00,21,117.12,117.12,117.02,117.02,3
GGU03,2003-05-21 07:30,21,117.06,117.06,117,117.03,107
GGU03,2003-05-21 08:00,21,117.04,117.05,117,117,1094
GGU03,2003-05-21 08:30,21,117.02,117.26,117.01,117.26,205
GGU03,2003-05-21 09:00,21,117.27,117.32,117.17,117.22,72
GGU03,2003-05-21 09:30,21,117.17,117.17,117.17,117.17,100
GGU03,2003-05-21 10:00,21,117.32,117.36,117.32,117.32,9
GGU03,2003-05-21 10:30,21,117.31,117.34,117.31,117.34,3
GGU03,2003-05-21 11:00,21,117.4,117.4,117.39,117.39,313
GGU03,2003-05-21 11:30,21,117.29,117.29,117.18,117.18,3
GGU03,2003-05-22 01:00,22,116.96,117.1,116.96,117.1,9
GGU03,2003-05-22 02:00,22,117,117,117,117,20
GGU03,2003-05-22 02:30,22,117.12,117.13,117.12,117.13,2
GGU03,2003-05-22 03:00,22,117.15,117.18,117.12,117.12,305
GGU03,2003-05-22 03:30,22,117.12,117.12,117.1,117.1,46
GGU03,2003-05-22 04:00,22,117.08,117.08,117.05,117.05,43
GGU03,2003-05-22 04:30,22,117.14,117.14,117.14,117.14,11
GGU03,2003-05-22 05:00,22,117.13,117.13,117.13,117.13,925
GGU03,2003-05-22 06:00,22,117.26,117.26,117.26,117.26,25
GGU03,2003-05-22 07:00,22,117.4,117.42,117.38,117.42,11
GGU03,2003-05-22 07:30,22,117.35,117.4,117.34,117.38,385
GGU03,2003-05-22 08:00,22,117.37,117.4,117.37,117.4,102
GGU03,2003-05-22 08:30,22,117.41,117.5,117.41,117.5,199
GGU03,2003-05-22 09:00,22,117.5,117.5,117.4,117.4,1056
GGU03,2003-05-22 09:30,22,117.25,117.25,117.25,117.25,1
GGU03,2003-05-22 10:00,22,117.41,117.41,117.41,117.41,5
GGU03,2003-05-22 10:30,22,117.41,117.41,117.41,117.41,17
GGU03,2003-05-22 11:00,22,117.4,117.4,117.4,117.4,5
GGU03,2003-05-23 01:00,23,117.52,117.56,117.48,117.53,541
GGU03,2003-05-23 01:30,23,117.55,117.55,117.52,117.52,115
GGU03,2003-05-23 02:00,23,117.55,117.61,117.55,117.58,165
GGU03,2003-05-23 02:30,23,117.58,117.58,117.5,117.54,281
GGU03,2003-05-23 03:00,23,117.51,117.66,117.51,117.64,2421
GGU03,2003-05-23 03:30,23,117.64,117.66,117.64,117.65,700
GGU03,2003-05-23 04:00,23,117.69,117.73,117.68,117.71,668
GGU03,2003-05-23 04:30,23,117.72,117.72,117.71,117.71,586
GGU03,2003-05-23 05:00,23,117.73,117.73,117.7,117.72,235
GGU03,2003-05-23 05:30,23,117.76,117.76,117.74,117.74,203
GGU03,2003-05-23 06:00,23,117.78,117.82,117.77,117.82,46
GGU03,2003-05-23 06:30,23,117.85,117.85,117.77,117.77,50
GGU03,2003-05-23 07:00,23,117.78,117.78,117.74,117.74,129
GGU03,2003-05-23 07:30,23,117.75,117.81,117.75,117.81,1708
GGU03,2003-05-23 08:00,23,117.81,117.82,117.67,117.67,1442
GGU03,2003-05-23 08:30,23,117.73,117.85,117.73,117.85,120
GGU03,2003-05-23 09:00,23,117.86,117.9,117.86,117.9,3
GGU03,2003-05-23 09:30,23,117.87,117.88,117.85,117.88,107
GGU03,2003-05-23 10:00,23,117.92,117.94,117.92,117.92,1011
GGU03,2003-05-23 10:30,23,117.91,117.91,117.91,117.91,35
GGU03,2003-05-23 11:00,23,117.93,118,117.93,118,7
GGU03,2003-05-23 11:30,23,117.93,117.94,117.92,117.94,81
GGU03,2003-05-26 01:00,26,117.88,117.88,117.82,117.82,16
GGU03,2003-05-26 01:30,26,117.8,117.8,117.8,117.8,25
GGU03,2003-05-26 02:00,26,117.83,117.83,117.81,117.82,568
GGU03,2003-05-26 02:30,26,117.84,117.84,117.8,117.8,7
GGU03,2003-05-26 03:00,26,117.82,117.82,117.82,117.82,3
GGU03,2003-05-26 03:30,26,117.84,117.84,117.84,117.84,2
GGU03,2003-05-26 04:00,26,117.86,117.9,117.86,117.9,59
GGU03,2003-05-26 04:30,26,117.9,117.93,117.9,117.91,266
GGU03,2003-05-26 05:00,26,117.89,117.9,117.89,117.9,372
GGU03,2003-05-26 06:00,26,117.9,117.9,117.9,117.9,1
GGU03,2003-05-26 07:00,26,117.9,117.91,117.9,117.91,21
GGU03,2003-05-26 07:30,26,117.9,117.97,117.9,117.93,157
GGU03,2003-05-26 08:00,26,117.93,117.93,117.93,117.93,5
GGU03,2003-05-26 08:30,26,117.95,117.95,117.95,117.95,10
GGU03,2003-05-26 09:00,26,117.95,117.95,117.92,117.92,52
GGU03,2003-05-26 09:30,26,117.99,118.15,117.99,118.15,614
GGU03,2003-05-26 10:00,26,118.12,118.13,118.1,118.13,71
GGU03,2003-05-26 10:30,26,118.14,118.15,118.14,118.15,30
GGU03,2003-05-26 11:00,26,118.16,118.16,118.11,118.13,154
GGU03,2003-05-26 11:30,26,118.17,118.19,118.17,118.19,110
GGU03,2003-05-27 01:00,27,118.13,118.13,118.04,118.04,894
GGU03,2003-05-27 01:30,27,118.14,118.14,118.13,118.13,18
GGU03,2003-05-27 02:00,27,118.18,118.3,118.18,118.3,164
GGU03,2003-05-27 02:30,27,118.23,118.4,118.23,118.4,3931
GGU03,2003-05-27 03:00,27,118.37,118.42,118.36,118.38,6845
GGU03,2003-05-27 03:30,27,118.4,118.47,118.4,118.42,286
GGU03,2003-05-27 04:00,27,118.36,118.36,118.31,118.31,400
GGU03,2003-05-27 04:30,27,118.29,118.34,118.29,118.34,631
GGU03,2003-05-27 05:00,27,118.34,118.41,118.34,118.41,223
GGU03,2003-05-27 05:30,27,118.4,118.43,118.37,118.42,424
GGU03,2003-05-27 06:00,27,118.41,118.48,118.41,118.48,141
GGU03,2003-05-27 06:30,27,118.48,118.5,118.41,118.41,369
GGU03,2003-05-27 07:00,27,118.4,118.42,118.38,118.41,7584
GGU03,2003-05-27 07:30,27,118.43,118.43,118.18,118.18,118
GGU03,2003-05-27 08:00,27,118.15,118.32,118.14,118.32,2717
GGU03,2003-05-27 08:30,27,118.31,118.38,118.27,118.38,1350
GGU03,2003-05-27 09:00,27,118.39,118.4,118.16,118.2,657
GGU03,2003-05-27 09:30,27,118.12,118.12,117.75,117.81,4585
GGU03,2003-05-27 10:00,27,117.8,117.8,117.6,117.69,1908
GGU03,2003-05-27 10:30,27,117.61,117.68,117.58,117.68,831
GGU03,2003-05-27 11:00,27,117.56,117.6,117.56,117.6,5
GGU03,2003-05-27 11:30,27,117.64,117.68,117.64,117.68,308
GGU03,2003-05-28 01:00,28,117.59,117.66,117.19,117.23,1150
GGU03,2003-05-28 01:30,28,117.24,117.34,117.19,117.33,2002
GGU03,2003-05-28 02:00,28,117.32,117.32,117.17,117.17,4208
GGU03,2003-05-28 02:30,28,117.16,117.18,117.01,117.05,6924
GGU03,2003-05-28 03:00,28,117.05,117.13,117.01,117.13,1783
GGU03,2003-05-28 03:30,28,117.12,117.16,117.1,117.1,582
GGU03,2003-05-28 04:00,28,117.05,117.12,116.95,116.95,518
GGU03,2003-05-28 04:30,28,116.94,116.94,116.7,116.72,3377
GGU03,2003-05-28 05:00,28,116.75,116.87,116.71,116.81,794
GGU03,2003-05-28 05:30,28,116.82,116.82,116.67,116.67,3627
GGU03,2003-05-28 06:00,28,116.64,116.73,116.64,116.72,348
GGU03,2003-05-28 06:30,28,116.72,116.78,116.72,116.74,1848
GGU03,2003-05-28 07:00,28,116.81,116.87,116.79,116.87,930
GGU03,2003-05-28 07:30,28,116.9,116.94,116.77,116.92,5320
GGU03,2003-05-28 08:00,28,116.93,117.06,116.89,117.01,4855
GGU03,2003-05-28 08:30,28,117.05,117.1,116.99,117,7977
GGU03,2003-05-28 09:00,28,117.02,117.22,117.02,117.18,7078
GGU03,2003-05-28 09:30,28,117.11,117.11,116.73,116.73,3068
GGU03,2003-05-28 10:00,28,116.74,116.87,116.7,116.86,1853
GGU03,2003-05-28 10:30,28,116.91,116.93,116.8,116.81,134
GGU03,2003-05-28 11:00,28,116.76,116.91,116.76,116.91,21
GGU03,2003-05-28 11:30,28,116.93,116.98,116.93,116.94,502
GGU03,2003-05-29 01:00,29,117.15,117.2,117.05,117.06,206
GGU03,2003-05-29 01:30,29,117.03,117.12,117.03,117.12,233
GGU03,2003-05-29 02:00,29,117.09,117.13,117.09,117.1,70
GGU03,2003-05-29 02:30,29,117.04,117.08,116.9,116.9,430
GGU03,2003-05-29 03:00,29,116.95,116.95,116.82,116.83,517
GGU03,2003-05-29 03:30,29,116.84,116.84,116.75,116.76,332
GGU03,2003-05-29 04:00,29,116.74,116.82,116.68,116.82,2945
GGU03,2003-05-29 04:30,29,116.8,117.05,116.8,116.95,414
GGU03,2003-05-29 05:00,29,116.92,116.92,116.92,116.92,1
GGU03,2003-05-29 05:30,29,116.89,117.02,116.89,117.02,327
GGU03,2003-05-29 06:00,29,116.92,116.96,116.9,116.96,253
GGU03,2003-05-29 06:30,29,116.9,116.95,116.9,116.95,58
GGU03,2003-05-29 07:00,29,116.97,117.04,116.97,117.04,295
GGU03,2003-05-29 07:30,29,117.02,117.13,117,117.04,1879
GGU03,2003-05-29 08:00,29,117.05,117.14,117.03,117.11,1620
GGU03,2003-05-29 08:30,29,117.09,117.22,117.08,117.11,331
GGU03,2003-05-29 09:00,29,117.16,117.4,117.16,117.35,1609
GGU03,2003-05-29 09:30,29,117.37,117.37,117.29,117.34,1521
GGU03,2003-05-29 10:00,29,117.35,117.45,117.33,117.45,376
GGU03,2003-05-29 10:30,29,117.44,117.5,117.44,117.5,573
GGU03,2003-05-29 11:00,29,117.48,117.54,117.48,117.53,113
GGU03,2003-05-29 11:30,29,117.52,117.58,117.52,117.58,557
GGU03,2003-05-30 01:00,30,117.55,117.58,117.43,117.5,836
GGU03,2003-05-30 01:30,30,117.57,117.69,117.55,117.69,1293
GGU03,2003-05-30 02:00,30,117.7,117.9,117.7,117.87,1270
GGU03,2003-05-30 02:30,30,117.83,117.98,117.8,117.97,3269
GGU03,2003-05-30 03:00,30,117.97,117.97,117.87,117.88,2294
GGU03,2003-05-30 03:30,30,117.89,117.9,117.86,117.88,832
GGU03,2003-05-30 04:00,30,117.83,117.92,117.82,117.87,927
GGU03,2003-05-30 04:30,30,117.91,117.93,117.89,117.89,601
GGU03,2003-05-30 05:00,30,117.86,117.86,117.84,117.84,113
GGU03,2003-05-30 05:30,30,117.89,117.89,117.84,117.84,22
GGU03,2003-05-30 06:00,30,117.87,117.89,117.87,117.87,275
GGU03,2003-05-30 06:30,30,117.89,117.94,117.89,117.91,422
GGU03,2003-05-30 07:00,30,117.87,117.88,117.83,117.83,1326
GGU03,2003-05-30 07:30,30,117.8,117.85,117.73,117.85,2616
GGU03,2003-05-30 08:00,30,117.75,117.76,117.6,117.65,2579
GGU03,2003-05-30 08:30,30,117.63,117.71,117.49,117.51,845
GGU03,2003-05-30 09:00,30,117.46,117.58,117.37,117.41,1529
GGU03,2003-05-30 09:30,30,117.36,117.36,117.03,117.21,977
GGU03,2003-05-30 10:00,30,117.24,117.4,117.23,117.32,2967
GGU03,2003-05-30 10:30,30,117.29,117.35,117.24,117.33,671
GGU03,2003-05-30 11:00,30,117.34,117.38,117.34,117.38,83
GGU03,2003-05-30 11:30,30,117.37,117.59,117.37,117.56,4986
GGU03,2003-06-02 01:00,2,117.35,117.35,117.23,117.31,2891
GGU03,2003-06-02 01:30,2,117.33,117.37,117.24,117.26,1096
GGU03,2003-06-02 02:00,2,117.26,117.29,117.07,117.08,2489
GGU03,2003-06-02 02:30,2,117.06,117.18,117.04,117.17,6259
GGU03,2003-06-02 03:00,2,117.14,117.2,117.11,117.16,963
GGU03,2003-06-02 03:30,2,117.17,117.19,117.1,117.19,11940
GGU03,2003-06-02 04:00,2,117.12,117.18,117.09,117.13,2417
GGU03,2003-06-02 04:30,2,117.14,117.17,117.14,117.14,5112
GGU03,2003-06-02 05:00,2,117.13,117.17,117.13,117.13,282
GGU03,2003-06-02 05:30,2,117.13,117.19,117.12,117.16,981
GGU03,2003-06-02 06:00,2,117.18,117.19,117.13,117.17,14957
GGU03,2003-06-02 06:30,2,117.19,117.19,117.11,117.12,1223
GGU03,2003-06-02 07:00,2,117.14,117.16,117.1,117.16,5313
GGU03,2003-06-02 07:30,2,117.14,117.16,117.13,117.13,9772
GGU03,2003-06-02 08:00,2,117.14,117.18,117.14,117.16,3388
GGU03,2003-06-02 08:30,2,117.15,117.16,117.12,117.14,398
GGU03,2003-06-02 09:00,2,117.13,117.26,116.91,117.02,9000
GGU03,2003-06-02 09:30,2,117.01,117.07,116.88,117.05,13191
GGU03,2003-06-02 10:00,2,117.05,117.07,116.98,117,5387
GGU03,2003-06-02 10:30,2,116.99,117.03,116.94,116.94,3576
GGU03,2003-06-02 11:00,2,116.91,117.01,116.91,117,649
GGU03,2003-06-02 11:30,2,117,117.1,117,117.09,2097
GGU03,2003-06-03 01:00,3,117.3,117.31,117.23,117.26,6170
GGU03,2003-06-03 01:30,3,117.27,117.3,117.21,117.21,8233
GGU03,2003-06-03 02:00,3,117.22,117.3,117.14,117.16,77622
GGU03,2003-06-03 02:30,3,117.18,117.27,117.17,117.26,24310
GGU03,2003-06-03 03:00,3,117.27,117.34,117.27,117.3,6871
GGU03,2003-06-03 03:30,3,117.31,117.33,117.28,117.31,8068
GGU03,2003-06-03 04:00,3,117.32,117.33,117.26,117.28,1862
GGU03,2003-06-03 04:30,3,117.26,117.29,117.26,117.26,3645
GGU03,2003-06-03 05:00,3,117.27,117.3,117.23,117.3,35041
GGU03,2003-06-03 05:30,3,117.3,117.34,117.29,117.34,20792
GGU03,2003-06-03 06:00,3,117.33,117.42,117.3,117.39,6941
GGU03,2003-06-03 06:30,3,117.39,117.44,117.37,117.41,4686
GGU03,2003-06-03 07:00,3,117.41,117.41,117.32,117.34,7020
GGU03,2003-06-03 07:30,3,117.35,117.56,117.34,117.56,17960
GGU03,2003-06-03 08:00,3,117.56,117.74,117.52,117.66,47305
GGU03,2003-06-03 08:30,3,117.67,117.92,117.63,117.86,38727
GGU03,2003-06-03 09:00,3,117.87,117.99,117.83,117.94,42296
GGU03,2003-06-03 09:30,3,117.94,118,117.89,117.96,13833
GGU03,2003-06-03 10:00,3,117.96,118.06,117.93,118.04,21636
GGU03,2003-06-03 10:30,3,118.05,118.07,117.97,118.02,9030
GGU03,2003-06-03 11:00,3,118.03,118.23,118.02,118.23,13819
GGU03,2003-06-03 11:30,3,118.2,118.34,118.2,118.33,7403
GGU03,2003-06-04 01:00,4,118.25,118.32,118.21,118.28,47513
GGU03,2003-06-04 01:30,4,118.27,118.27,118.13,118.16,33365
GGU03,2003-06-04 02:00,4,118.16,118.16,118.06,118.13,17167
GGU03,2003-06-04 02:30,4,118.13,118.23,118.13,118.22,46784
GGU03,2003-06-04 03:00,4,118.22,118.23,118.13,118.14,39285
GGU03,2003-06-04 03:30,4,118.13,118.22,118.05,118.16,24743
GGU03,2003-06-04 04:00,4,118.16,118.27,118.14,118.17,27391
GGU03,2003-06-04 04:30,4,118.16,118.18,118.13,118.18,36094
GGU03,2003-06-04 05:00,4,118.18,118.3,118.08,118.08,27836
GGU03,2003-06-04 05:30,4,118.09,118.17,118.09,118.11,10243
GGU03,2003-06-04 06:00,4,118.11,118.16,118.1,118.13,19728
GGU03,2003-06-04 06:30,4,118.14,118.15,117.78,117.88,27951
GGU03,2003-06-04 07:00,4,117.89,117.92,117.73,117.82,22356
GGU03,2003-06-04 07:30,4,117.82,117.97,117.8,117.95,15270
GGU03,2003-06-04 08:00,4,117.96,118.04,117.95,117.99,67886
GGU03,2003-06-04 08:30,4,117.99,118.02,117.8,117.89,30874
GGU03,2003-06-04 09:00,4,117.81,117.93,117.72,117.89,53119
GGU03,2003-06-04 09:30,4,117.86,117.89,117.76,117.82,26277
GGU03,2003-06-04 10:00,4,117.82,117.91,117.8,117.89,14568
GGU03,2003-06-04 10:30,4,117.89,117.9,117.84,117.86,7386
GGU03,2003-06-04 11:00,4,117.88,117.88,117.82,117.85,4295
GGU03,2003-06-04 11:30,4,117.85,117.97,117.83,117.97,7172
GGU03,2003-06-05 01:00,5,117.89,117.89,117.76,117.76,24758
GGU03,2003-06-05 01:30,5,117.76,117.89,117.75,117.88,19706
GGU03,2003-06-05 02:00,5,117.88,117.91,117.85,117.88,39876
GGU03,2003-06-05 02:30,5,117.88,118,117.85,117.99,32166
GGU03,2003-06-05 03:00,5,117.99,117.99,117.85,117.85,31214
GGU03,2003-06-05 03:30,5,117.85,117.85,117.73,117.78,49782
GGU03,2003-06-05 04:00,5,117.78,117.86,117.77,117.84,36557
GGU03,2003-06-05 04:30,5,117.83,117.84,117.54,117.64,53750
GGU03,2003-06-05 05:00,5,117.64,117.69,117.63,117.64,19078
GGU03,2003-06-05 05:30,5,117.64,117.66,117.52,117.59,21849
GGU03,2003-06-05 06:00,5,117.58,117.66,117.58,117.63,25762
GGU03,2003-06-05 06:30,5,117.62,117.9,117.49,117.81,50832
GGU03,2003-06-05 07:00,5,117.81,118,117.79,117.95,54665
GGU03,2003-06-05 07:30,5,117.96,118.38,117.91,118.34,111406
GGU03,2003-06-05 08:00,5,118.34,118.52,118.3,118.34,78697
GGU03,2003-06-05 08:30,5,118.35,118.47,118.33,118.41,63975
GGU03,2003-06-05 09:00,5,118.42,118.47,118.27,118.28,75206
GGU03,2003-06-05 09:30,5,118.28,118.47,118.28,118.41,47044
GGU03,2003-06-05 10:00,5,118.4,118.44,118.35,118.43,34948
GGU03,2003-06-05 10:30,5,118.43,118.5,118.41,118.47,28608
GGU03,2003-06-05 11:00,5,118.47,118.49,118.37,118.41,17106
GGU03,2003-06-05 11:30,5,118.41,118.41,118.2,118.2,15388
GGU03,2003-06-06 01:00,6,118.11,118.19,118.05,118.17,35015
GGU03,2003-06-06 01:30,6,118.17,118.37,118.11,118.37,50471
GGU03,2003-06-06 02:00,6,118.37,118.47,118.32,118.36,50652
GGU03,2003-06-06 02:30,6,118.36,118.49,118.32,118.32,61972
GGU03,2003-06-06 03:00,6,118.32,118.33,118.22,118.33,68986
GGU03,2003-06-06 03:30,6,118.33,118.39,118.29,118.36,40101
GGU03,2003-06-06 04:00,6,118.36,118.38,118.32,118.38,28825
GGU03,2003-06-06 04:30,6,118.37,118.43,118.23,118.31,47967
GGU03,2003-06-06 05:00,6,118.31,118.34,118.27,118.33,33787
GGU03,2003-06-06 05:30,6,118.35,118.36,118.29,118.32,15167
GGU03,2003-06-06 06:00,6,118.32,118.34,118.28,118.33,23816
GGU03,2003-06-06 06:30,6,118.33,118.34,118.19,118.23,31280
GGU03,2003-06-06 07:00,6,118.23,118.25,118.1,118.16,44167
GGU03,2003-06-06 07:30,6,118.15,118.15,117.56,117.71,243939
GGU03,2003-06-06 08:00,6,117.71,117.79,117.6,117.69,104396
GGU03,2003-06-06 08:30,6,117.69,117.78,117.59,117.72,92337
GGU03,2003-06-06 09:00,6,117.73,117.75,117.55,117.75,89021
GGU03,2003-06-06 09:30,6,117.75,117.76,117.56,117.61,63982
GGU03,2003-06-06 10:00,6,117.6,117.8,117.59,117.79,33895
GGU03,2003-06-06 10:30,6,117.79,117.95,117.74,117.88,26526
GGU03,2003-06-06 11:00,6,117.88,117.93,117.85,117.93,11517
GGU03,2003-06-06 11:30,6,117.93,117.99,117.9,117.96,10899
GGU03,2003-06-09 01:00,9,118.07,118.12,117.95,118.03,11892
GGU03,2003-06-09 01:30,9,118.03,118.13,118.01,118.12,10577
GGU03,2003-06-09 02:00,9,118.12,118.24,118.12,118.23,25118
GGU03,2003-06-09 02:30,9,118.23,118.36,118.22,118.28,33037
GGU03,2003-06-09 03:00,9,118.28,118.31,118.19,118.25,20449
GGU03,2003-06-09 03:30,9,118.24,118.32,118.21,118.32,20024
GGU03,2003-06-09 04:00,9,118.32,118.38,118.27,118.28,19077
GGU03,2003-06-09 04:30,9,118.29,118.34,118.28,118.31,9289
GGU03,2003-06-09 05:00,9,118.31,118.33,118.28,118.29,8428
GGU03,2003-06-09 05:30,9,118.29,118.33,118.28,118.32,4809
GGU03,2003-06-09 06:00,9,118.33,118.37,118.32,118.33,7263
GGU03,2003-06-09 06:30,9,118.33,118.65,118.33,118.59,44609
GGU03,2003-06-09 07:00,9,118.6,118.67,118.54,118.58,37798
GGU03,2003-06-09 07:30,9,118.59,118.66,118.54,118.65,30534
GGU03,2003-06-09 08:00,9,118.64,118.67,118.52,118.57,28963
GGU03,2003-06-09 08:30,9,118.56,118.61,118.46,118.52,47507
GGU03,2003-06-09 09:00,9,118.52,118.65,118.5,118.6,42663
GGU03,2003-06-09 09:30,9,118.6,118.68,118.54,118.57,31191
GGU03,2003-06-09 10:00,9,118.58,118.6,118.48,118.52,20516
GGU03,2003-06-09 10:30,9,118.51,118.59,118.51,118.58,11417
GGU03,2003-06-09 11:00,9,118.58,118.61,118.55,118.61,4831
GGU03,2003-06-09 11:30,9,118.6,118.62,118.58,118.58,6398
GGU03,2003-06-10 01:00,10,118.61,118.71,118.56,118.66,38208
GGU03,2003-06-10 01:30,10,118.66,118.67,118.53,118.54,19949
GGU03,2003-06-10 02:00,10,118.54,118.58,118.32,118.41,65183
GGU03,2003-06-10 02:30,10,118.4,118.41,118.31,118.35,43685
GGU03,2003-06-10 03:00,10,118.35,118.44,118.34,118.39,32622
GGU03,2003-06-10 03:30,10,118.4,118.51,118.4,118.45,37035
GGU03,2003-06-10 04:00,10,118.45,118.48,118.41,118.47,24052
GGU03,2003-06-10 04:30,10,118.47,118.54,118.43,118.52,27349
GGU03,2003-06-10 05:00,10,118.52,118.59,118.5,118.53,30507
GGU03,2003-06-10 05:30,10,118.53,118.56,118.5,118.54,15082
GGU03,2003-06-10 06:00,10,118.54,118.56,118.48,118.49,10463
GGU03,2003-06-10 06:30,10,118.48,118.51,118.41,118.47,32513
GGU03,2003-06-10 07:00,10,118.47,118.55,118.46,118.53,29267
GGU03,2003-06-10 07:30,10,118.53,118.58,118.5,118.56,39748
GGU03,2003-06-10 08:00,10,118.56,118.77,118.55,118.74,104203
GGU03,2003-06-10 08:30,10,118.73,118.78,118.66,118.71,71023
GGU03,2003-06-10 09:00,10,118.71,118.82,118.67,118.72,63150
GGU03,2003-06-10 09:30,10,118.71,118.74,118.63,118.7,52236
GGU03,2003-06-10 10:00,10,118.7,118.85,118.69,118.81,64173
GGU03,2003-06-10 10:30,10,118.82,119.22,118.82,119.18,107270
GGU03,2003-06-10 11:00,10,119.18,119.18,119.04,119.1,28360
GGU03,2003-06-10 11:30,10,119.1,119.14,119.08,119.14,11862
GGU03,2003-06-11 01:00,11,119.05,119.27,119.05,119.24,52472
GGU03,2003-06-11 01:30,11,119.24,119.25,119.06,119.11,41659
GGU03,2003-06-11 02:00,11,119.12,119.15,118.93,118.95,71744
GGU03,2003-06-11 02:30,11,118.96,119.11,118.95,119.07,54690
GGU03,2003-06-11 03:00,11,119.07,119.13,118.81,118.83,77949
GGU03,2003-06-11 03:30,11,118.82,118.94,118.77,118.78,68019
GGU03,2003-06-11 04:00,11,118.8,118.9,118.73,118.89,60197
GGU03,2003-06-11 04:30,11,118.89,119.1,118.88,119.04,71613
GGU03,2003-06-11 05:00,11,119.04,119.14,119.02,119.11,44053
GGU03,2003-06-11 05:30,11,119.11,119.18,119.09,119.11,34144
GGU03,2003-06-11 06:00,11,119.11,119.17,119.08,119.16,22676
GGU03,2003-06-11 06:30,11,119.17,119.36,119.17,119.35,71403
GGU03,2003-06-11 07:00,11,119.34,119.35,119.23,119.28,45621
GGU03,2003-06-11 07:30,11,119.28,119.31,119.18,119.27,50165
GGU03,2003-06-11 08:00,11,119.27,119.32,119.18,119.21,58662
GGU03,2003-06-11 08:30,11,119.22,119.3,119.22,119.26,56007
GGU03,2003-06-11 09:00,11,119.26,119.32,119.18,119.18,58828
GGU03,2003-06-11 09:30,11,119.18,119.22,119.08,119.2,60870
GGU03,2003-06-11 10:00,11,119.2,119.31,119.15,119.29,50863
GGU03,2003-06-11 10:30,11,119.3,119.3,119.19,119.26,26497
GGU03,2003-06-11 11:00,11,119.26,119.33,119.11,119.16,19253
GGU03,2003-06-11 11:30,11,119.17,119.19,119.14,119.18,7892
GGU03,2003-06-12 01:00,12,119.02,119.1,118.97,119.02,36092
GGU03,2003-06-12 01:30,12,119.02,119.14,119.01,119.1,30981
GGU03,2003-06-12 02:00,12,119.1,119.1,118.87,118.87,73262
GGU03,2003-06-12 02:30,12,118.88,118.99,118.83,118.95,66541
GGU03,2003-06-12 03:00,12,118.95,119.07,118.95,118.98,53449
GGU03,2003-06-12 03:30,12,118.99,119.01,118.8,118.83,54916
GGU03,2003-06-12 04:00,12,118.84,118.88,118.79,118.87,61662
GGU03,2003-06-12 04:30,12,118.87,119.02,118.86,119.02,90017
GGU03,2003-06-12 05:00,12,119.02,119.08,118.93,119.01,73783
GGU03,2003-06-12 05:30,12,119,119,118.9,118.96,26219
GGU03,2003-06-12 06:00,12,118.96,118.99,118.86,118.91,42493
GGU03,2003-06-12 06:30,12,118.91,118.95,118.84,118.86,34026
GGU03,2003-06-12 07:00,12,118.87,118.9,118.83,118.9,26385
GGU03,2003-06-12 07:30,12,118.9,119.04,118.88,118.95,87516
GGU03,2003-06-12 08:00,12,118.95,119,118.9,118.95,32688
GGU03,2003-06-12 08:30,12,118.96,119.23,118.91,119.19,93519
GGU03,2003-06-12 09:00,12,119.18,119.29,119.13,119.17,93041
GGU03,2003-06-12 09:30,12,119.17,119.24,119.1,119.16,51212
GGU03,2003-06-12 10:00,12,119.17,119.26,119.14,119.15,46882
GGU03,2003-06-12 10:30,12,119.15,119.26,119.15,119.24,15039
GGU03,2003-06-12 11:00,12,119.25,119.26,119.13,119.18,17412
GGU03,2003-06-12 11:30,12,119.19,119.25,119.16,119.21,10166
GGU03,2003-06-13 01:00,13,119.11,119.16,119.04,119.07,14992
GGU03,2003-06-13 01:30,13,119.07,119.21,119.07,119.18,21991
GGU03,2003-06-13 02:00,13,119.18,119.21,119.13,119.18,17352
GGU03,2003-06-13 02:30,13,119.18,119.4,119.17,119.34,80677
GGU03,2003-06-13 03:00,13,119.34,119.51,119.33,119.47,95740
GGU03,2003-06-13 03:30,13,119.48,119.49,119.4,119.44,49050
GGU03,2003-06-13 04:00,13,119.44,119.48,119.41,119.44,36721
GGU03,2003-06-13 04:30,13,119.44,119.53,119.42,119.52,37685
GGU03,2003-06-13 05:00,13,119.51,119.52,119.43,119.47,35891
GGU03,2003-06-13 05:30,13,119.47,119.49,119.42,119.45,27980
GGU03,2003-06-13 06:00,13,119.45,119.51,119.45,119.47,17347
GGU03,2003-06-13 06:30,13,119.47,119.49,119.36,119.39,32085
GGU03,2003-06-13 07:00,13,119.4,119.46,119.37,119.4,44308
GGU03,2003-06-13 07:30,13,119.4,119.44,119.33,119.36,76724
GGU03,2003-06-13 08:00,13,119.35,119.44,119.32,119.36,45689
GGU03,2003-06-13 08:30,13,119.36,119.62,119.35,119.62,97748
GGU03,2003-06-13 09:00,13,119.62,119.68,119.56,119.66,82845
GGU03,2003-06-13 09:30,13,119.66,119.77,119.64,119.75,64452
GGU03,2003-06-13 10:00,13,119.75,119.77,119.68,119.69,40069
GGU03,2003-06-13 10:30,13,119.69,119.73,119.65,119.7,20736
GGU03,2003-06-13 11:00,13,119.7,119.72,119.67,119.69,8095
GGU03,2003-06-13 11:30,13,119.69,119.72,119.66,119.7,8521
GGU03,2003-06-16 01:00,16,119.64,119.68,119.56,119.59,26853
GGU03,2003-06-16 01:30,16,119.59,119.66,119.56,119.65,14996
GGU03,2003-06-16 02:00,16,119.66,119.7,119.6,119.67,20159
GGU03,2003-06-16 02:30,16,119.67,119.91,119.64,119.89,80371
GGU03,2003-06-16 03:00,16,119.89,119.94,119.87,119.91,58695
GGU03,2003-06-16 03:30,16,119.92,119.93,119.83,119.87,30861
GGU03,2003-06-16 04:00,16,119.88,119.89,119.84,119.87,17429
GGU03,2003-06-16 04:30,16,119.87,119.99,119.87,119.95,46734
GGU03,2003-06-16 05:00,16,119.95,120,119.94,119.97,38090
GGU03,2003-06-16 05:30,16,119.97,119.98,119.9,119.96,25499
GGU03,2003-06-16 06:00,16,119.96,119.97,119.88,119.93,16764
GGU03,2003-06-16 06:30,16,119.92,119.93,119.78,119.81,24624
GGU03,2003-06-16 07:00,16,119.81,119.83,119.57,119.61,107140
GGU03,2003-06-16 07:30,16,119.62,119.76,119.59,119.73,44081
GGU03,2003-06-16 08:00,16,119.73,119.84,119.71,119.75,35896
GGU03,2003-06-16 08:30,16,119.75,119.88,119.74,119.83,45196
GGU03,2003-06-16 09:00,16,119.83,119.88,119.78,119.8,37359
GGU03,2003-06-16 09:30,16,119.8,119.82,119.63,119.64,41748
GGU03,2003-06-16 10:00,16,119.63,119.64,119.37,119.39,80558
GGU03,2003-06-16 10:30,16,119.38,119.44,119.3,119.32,52460
GGU03,2003-06-16 11:00,16,119.31,119.31,119.12,119.16,52800
GGU03,2003-06-16 11:30,16,119.16,119.23,119.12,119.23,20064
GGU03,2003-06-17 01:00,17,119.29,119.3,119.11,119.14,46967
GGU03,2003-06-17 01:30,17,119.15,119.15,118.95,119.07,79536
GGU03,2003-06-17 02:00,17,119.07,119.14,118.93,118.97,76458
GGU03,2003-06-17 02:30,17,118.98,119.07,118.95,119.04,51725
GGU03,2003-06-17 03:00,17,119.04,119.21,119.04,119.17,59052
GGU03,2003-06-17 03:30,17,119.17,119.26,119.11,119.15,69731
GGU03,2003-06-17 04:00,17,119.15,119.23,119.11,119.22,75054
GGU03,2003-06-17 04:30,17,119.22,119.37,119.21,119.26,78397
GGU03,2003-06-17 05:00,17,119.25,119.36,119.25,119.26,35868
GGU03,2003-06-17 05:30,17,119.26,119.33,119.26,119.29,18553
GGU03,2003-06-17 06:00,17,119.29,119.29,119.16,119.18,31603
GGU03,2003-06-17 06:30,17,119.18,119.24,119.14,119.22,25645
GGU03,2003-06-17 07:00,17,119.22,119.22,119,119,40735
GGU03,2003-06-17 07:30,17,118.98,119.01,118.77,118.82,187542
GGU03,2003-06-17 08:00,17,118.82,118.98,118.8,118.88,88707
GGU03,2003-06-17 08:30,17,118.88,118.98,118.82,118.85,100208
GGU03,2003-06-17 09:00,17,118.85,118.98,118.83,118.96,51159
GGU03,2003-06-17 09:30,17,118.95,119.06,118.92,119.01,55932
GGU03,2003-06-17 10:00,17,119.01,119.04,118.57,118.62,101933
GGU03,2003-06-17 10:30,17,118.63,118.67,118.34,118.35,83011
GGU03,2003-06-17 11:00,17,118.34,118.5,118.29,118.48,50124
GGU03,2003-06-17 11:30,17,118.48,118.54,118.41,118.51,18997
GGU03,2003-06-18 01:00,18,118.45,118.5,118.37,118.39,46588
GGU03,2003-06-18 01:30,18,118.4,118.54,118.38,118.4,50856
GGU03,2003-06-18 02:00,18,118.4,118.4,118.1,118.23,134749
GGU03,2003-06-18 02:30,18,118.23,118.42,118.23,118.39,81477
GGU03,2003-06-18 03:00,18,118.4,118.41,118.27,118.27,54954
GGU03,2003-06-18 03:30,18,118.27,118.31,118.11,118.2,96113
GGU03,2003-06-18 04:00,18,118.21,118.21,118,118,144911
GGU03,2003-06-18 04:30,18,117.99,118,117.65,117.8,142454
GGU03,2003-06-18 05:00,18,117.8,117.82,117.65,117.79,74738
GGU03,2003-06-18 05:30,18,117.78,117.83,117.67,117.71,43080
GGU03,2003-06-18 06:00,18,117.7,117.7,117.54,117.65,68854
GGU03,2003-06-18 06:30,18,117.66,117.75,117.62,117.71,38014
GGU03,2003-06-18 07:00,18,117.71,117.87,117.66,117.82,62072
GGU03,2003-06-18 07:30,18,117.82,117.95,117.82,117.94,73684
GGU03,2003-06-18 08:00,18,117.94,118.02,117.91,117.93,88787
GGU03,2003-06-18 08:30,18,117.93,117.98,117.81,117.97,86732
GGU03,2003-06-18 09:00,18,117.97,117.98,117.67,117.78,89237
GGU03,2003-06-18 09:30,18,117.78,117.84,117.61,117.68,73253
GGU03,2003-06-18 10:00,18,117.67,117.69,117.5,117.58,82606
GGU03,2003-06-18 10:30,18,117.57,117.82,117.56,117.81,35525
GGU03,2003-06-18 11:00,18,117.81,117.88,117.73,117.83,22910
GGU03,2003-06-18 11:30,18,117.83,117.84,117.63,117.66,16284
GGU03,2003-06-19 01:00,19,117.77,117.95,117.77,117.79,39142
GGU03,2003-06-19 01:30,19,117.79,117.79,117.25,117.4,103415
GGU03,2003-06-19 02:00,19,117.4,117.56,117.4,117.55,61184
GGU03,2003-06-19 02:30,19,117.56,117.8,117.51,117.73,80753
GGU03,2003-06-19 03:00,19,117.73,117.75,117.6,117.65,43101
GGU03,2003-06-19 03:30,19,117.66,117.69,117.46,117.47,83520
GGU03,2003-06-19 04:00,19,117.47,117.59,117.39,117.59,55621
GGU03,2003-06-19 04:30,19,117.58,117.72,117.56,117.68,61721
GGU03,2003-06-19 05:00,19,117.68,117.74,117.58,117.62,34247
GGU03,2003-06-19 05:30,19,117.62,117.67,117.57,117.61,18137
GGU03,2003-06-19 06:00,19,117.6,117.78,117.59,117.75,36443
GGU03,2003-06-19 06:30,19,117.76,117.91,117.75,117.82,56297
GGU03,2003-06-19 07:00,19,117.82,117.87,117.75,117.77,34342
GGU03,2003-06-19 07:30,19,117.78,117.78,117.48,117.62,140916
GGU03,2003-06-19 08:00,19,117.62,117.65,117.49,117.59,57070
GGU03,2003-06-19 08:30,19,117.6,117.65,117.37,117.41,81159
GGU03,2003-06-19 09:00,19,117.4,117.46,117.27,117.41,107586
GGU03,2003-06-19 09:30,19,117.42,117.61,117.35,117.6,62450
GGU03,2003-06-19 10:00,19,117.6,117.73,117.53,117.59,66366
GGU03,2003-06-19 10:30,19,117.59,117.69,117.48,117.69,31720
GGU03,2003-06-19 11:00,19,117.7,118.07,117.67,117.96,92155
GGU03,2003-06-19 11:30,19,117.95,118,117.9,117.94,17012
GGU03,2003-06-20 01:00,20,117.75,117.92,117.73,117.9,29967
GGU03,2003-06-20 01:30,20,117.9,118.22,117.88,118.13,65901
GGU03,2003-06-20 02:00,20,118.12,118.2,118.09,118.11,43911
GGU03,2003-06-20 02:30,20,118.11,118.13,118.05,118.09,35134
GGU03,2003-06-20 03:00,20,118.08,118.18,118.06,118.15,28274
GGU03,2003-06-20 03:30,20,118.15,118.26,118.12,118.24,47196
GGU03,2003-06-20 04:00,20,118.25,118.26,118.16,118.19,42259
GGU03,2003-06-20 04:30,20,118.19,118.28,118.16,118.19,34274
GGU03,2003-06-20 05:00,20,118.19,118.22,118.12,118.13,13415
GGU03,2003-06-20 05:30,20,118.13,118.21,118.11,118.2,22926
GGU03,2003-06-20 06:00,20,118.2,118.21,118.06,118.13,26216
GGU03,2003-06-20 06:30,20,118.13,118.14,117.98,118.01,40784
GGU03,2003-06-20 07:00,20,118.01,118.07,117.86,117.88,48264
GGU03,2003-06-20 07:30,20,117.87,117.95,117.7,117.83,80703
GGU03,2003-06-20 08:00,20,117.82,117.84,117.64,117.77,74072
GGU03,2003-06-20 08:30,20,117.77,117.87,117.72,117.79,55564
GGU03,2003-06-20 09:00,20,117.79,117.89,117.72,117.86,32886
GGU03,2003-06-20 09:30,20,117.85,117.86,117.74,117.78,32225
GGU03,2003-06-20 10:00,20,117.76,117.78,117.53,117.65,56849
GGU03,2003-06-20 10:30,20,117.65,117.65,117.57,117.59,17838
GGU03,2003-06-20 11:00,20,117.58,117.6,117.43,117.48,15172
GGU03,2003-06-20 11:30,20,117.48,117.5,117.33,117.34,26487
GGU03,2003-06-23 01:00,23,117.47,117.56,117.41,117.56,26236
GGU03,2003-06-23 01:30,23,117.56,117.56,117.37,117.48,26308
GGU03,2003-06-23 02:00,23,117.48,117.75,117.44,117.74,62905
GGU03,2003-06-23 02:30,23,117.73,117.73,117.65,117.69,38484
GGU03,2003-06-23 03:00,23,117.7,117.74,117.56,117.56,38356
GGU03,2003-06-23 03:30,23,117.56,117.61,117.47,117.49,44803
GGU03,2003-06-23 04:00,23,117.49,117.55,117.43,117.53,37301
GGU03,2003-06-23 04:30,23,117.52,117.65,117.52,117.6,33835
GGU03,2003-06-23 05:00,23,117.6,117.64,117.54,117.59,18483
GGU03,2003-06-23 05:30,23,117.6,117.67,117.56,117.64,17022
GGU03,2003-06-23 06:00,23,117.64,117.7,117.63,117.66,18109
GGU03,2003-06-23 06:30,23,117.67,117.72,117.62,117.64,14075
GGU03,2003-06-23 07:00,23,117.64,117.72,117.57,117.67,42539
GGU03,2003-06-23 07:30,23,117.67,117.74,117.58,117.73,47767
GGU03,2003-06-23 08:00,23,117.73,117.73,117.6,117.65,23885
GGU03,2003-06-23 08:30,23,117.65,117.7,117.6,117.6,47762
GGU03,2003-06-23 09:00,23,117.61,117.76,117.61,117.74,48844
GGU03,2003-06-23 09:30,23,117.74,117.87,117.73,117.8,70933
GGU03,2003-06-23 10:00,23,117.8,117.9,117.78,117.82,34112
GGU03,2003-06-23 10:30,23,117.82,117.86,117.78,117.81,18379
GGU03,2003-06-23 11:00,23,117.81,117.83,117.71,117.73,15451
GGU03,2003-06-23 11:30,23,117.73,117.84,117.72,117.84,9385
GGU03,2003-06-24 01:00,24,118.06,118.07,117.95,117.95,44339
GGU03,2003-06-24 01:30,24,117.95,118.02,117.91,117.94,37112
GGU03,2003-06-24 02:00,24,117.94,117.99,117.9,117.96,35046
GGU03,2003-06-24 02:30,24,117.96,117.96,117.84,117.89,60537
GGU03,2003-06-24 03:00,24,117.9,117.93,117.85,117.9,37479
GGU03,2003-06-24 03:30,24,117.9,117.96,117.8,117.87,64877
GGU03,2003-06-24 04:00,24,117.86,117.92,117.85,117.86,22925
GGU03,2003-06-24 04:30,24,117.86,117.92,117.84,117.91,26086
GGU03,2003-06-24 05:00,24,117.91,117.92,117.85,117.86,19909
GGU03,2003-06-24 05:30,24,117.87,117.91,117.83,117.86,14678
GGU03,2003-06-24 06:00,24,117.86,117.86,117.48,117.58,123662
GGU03,2003-06-24 06:30,24,117.58,117.66,117.56,117.63,49844
GGU03,2003-06-24 07:00,24,117.63,117.67,117.59,117.66,38909
GGU03,2003-06-24 07:30,24,117.66,117.68,117.55,117.66,48005
GGU03,2003-06-24 08:00,24,117.65,117.85,117.65,117.83,67366
GGU03,2003-06-24 08:30,24,117.83,117.84,117.64,117.7,51053
GGU03,2003-06-24 09:00,24,117.7,117.79,117.67,117.75,80599
GGU03,2003-06-24 09:30,24,117.75,117.85,117.72,117.82,50311
GGU03,2003-06-24 10:00,24,117.82,117.84,117.73,117.74,37258
GGU03,2003-06-24 10:30,24,117.73,117.8,117.71,117.73,17356
GGU03,2003-06-24 11:00,24,117.73,117.94,117.71,117.85,29085
GGU03,2003-06-24 11:30,24,117.85,117.94,117.84,117.88,15096
GGU03,2003-06-25 01:00,25,118.12,118.13,117.97,118.05,21053
GGU03,2003-06-25 01:30,25,118.05,118.11,118.01,118.07,20328
GGU03,2003-06-25 02:00,25,118.07,118.25,118.06,118.2,53366
GGU03,2003-06-25 02:30,25,118.2,118.34,118.15,118.16,75706
GGU03,2003-06-25 03:00,25,118.16,118.29,118.1,118.26,52425
GGU03,2003-06-25 03:30,25,118.26,118.3,118.18,118.2,45593
GGU03,2003-06-25 04:00,25,118.2,118.26,118.17,118.18,42794
GGU03,2003-06-25 04:30,25,118.19,118.22,118.1,118.2,45659
GGU03,2003-06-25 05:00,25,118.2,118.26,118.15,118.24,30331
GGU03,2003-06-25 05:30,25,118.23,118.26,118.17,118.25,20633
GGU03,2003-06-25 06:00,25,118.25,118.29,118.24,118.26,17190
GGU03,2003-06-25 06:30,25,118.26,118.3,118.23,118.29,18296
GGU03,2003-06-25 07:00,25,118.29,118.44,118.27,118.43,63477
GGU03,2003-06-25 07:30,25,118.43,118.5,118.38,118.45,87574
GGU03,2003-06-25 08:00,25,118.46,118.56,118.41,118.53,62441
GGU03,2003-06-25 08:30,25,118.53,118.55,118.4,118.46,49723
GGU03,2003-06-25 09:00,25,118.46,118.47,118.29,118.29,69731
GGU03,2003-06-25 09:30,25,118.28,118.3,118.06,118.13,88774
GGU03,2003-06-25 10:00,25,118.13,118.16,117.99,118.12,67069
GGU03,2003-06-25 10:30,25,118.13,118.24,118.11,118.24,25178
GGU03,2003-06-25 11:00,25,118.24,118.32,118.2,118.27,16591
GGU03,2003-06-25 11:30,25,118.27,118.28,118.21,118.25,9601
GGU03,2003-06-26 01:00,26,117.36,117.45,117.18,117.37,93251
GGU03,2003-06-26 01:30,26,117.38,117.46,117.3,117.45,64109
GGU03,2003-06-26 02:00,26,117.45,117.61,117.4,117.56,73133
GGU03,2003-06-26 02:30,26,117.56,117.62,117.46,117.5,67308
GGU03,2003-06-26 03:00,26,117.51,117.61,117.43,117.44,59519
GGU03,2003-06-26 03:30,26,117.44,117.52,117.37,117.39,49111
GGU03,2003-06-26 04:00,26,117.39,117.41,117.29,117.33,60009
GGU03,2003-06-26 04:30,26,117.33,117.44,117.21,117.26,96540
GGU03,2003-06-26 05:00,26,117.27,117.3,117.11,117.21,97694
GGU03,2003-06-26 05:30,26,117.21,117.27,117.03,117.03,60170
GGU03,2003-06-26 06:00,26,117.04,117.04,116.71,116.89,143300
GGU03,2003-06-26 06:30,26,116.89,116.92,116.67,116.76,67180
GGU03,2003-06-26 07:00,26,116.76,116.88,116.69,116.81,71434
GGU03,2003-06-26 07:30,26,116.82,117.04,116.81,116.98,125082
GGU03,2003-06-26 08:00,26,116.98,117.05,116.87,117.01,53153
GGU03,2003-06-26 08:30,26,117,117.02,116.79,116.86,86492
GGU03,2003-06-26 09:00,26,116.86,116.88,116.61,116.83,122395
GGU03,2003-06-26 09:30,26,116.83,116.94,116.71,116.78,101659
GGU03,2003-06-26 10:00,26,116.78,116.8,116.65,116.72,52906
GGU03,2003-06-26 10:30,26,116.72,116.75,116.62,116.62,31136
GGU03,2003-06-26 11:00,26,116.62,116.73,116.55,116.67,39737
GGU03,2003-06-26 11:30,26,116.67,116.67,116.56,116.66,16319
GGU03,2003-06-27 01:00,27,116.44,116.46,116.23,116.28,71109
GGU03,2003-06-27 01:30,27,116.29,116.42,116.23,116.4,41322
GGU03,2003-06-27 02:00,27,116.4,116.48,116.33,116.47,38143
GGU03,2003-06-27 02:30,27,116.46,116.48,116.32,116.41,50229
GGU03,2003-06-27 03:00,27,116.41,116.51,116.4,116.44,47045
GGU03,2003-06-27 03:30,27,116.45,116.45,116.28,116.3,59762
GGU03,2003-06-27 04:00,27,116.31,116.49,116.31,116.43,46175
GGU03,2003-06-27 04:30,27,116.43,116.46,116.38,116.43,21346
GGU03,2003-06-27 05:00,27,116.43,116.55,116.42,116.53,33949
GGU03,2003-06-27 05:30,27,116.53,116.58,116.45,116.45,31412
GGU03,2003-06-27 06:00,27,116.46,116.53,116.42,116.53,15546
GGU03,2003-06-27 06:30,27,116.54,116.59,116.51,116.58,21533
GGU03,2003-06-27 07:00,27,116.58,116.68,116.52,116.61,72990
GGU03,2003-06-27 07:30,27,116.61,116.91,116.6,116.86,128212
GGU03,2003-06-27 08:00,27,116.87,116.87,116.71,116.83,66912
GGU03,2003-06-27 08:30,27,116.83,116.83,116.67,116.68,78192
GGU03,2003-06-27 09:00,27,116.68,116.72,116.5,116.52,85309
GGU03,2003-06-27 09:30,27,116.52,116.58,116.45,116.46,55647
GGU03,2003-06-27 10:00,27,116.46,116.47,116.21,116.31,62642
GGU03,2003-06-27 10:30,27,116.31,116.32,116.18,116.29,30874
GGU03,2003-06-27 11:00,27,116.29,116.36,116.23,116.24,12869
GGU03,2003-06-27 11:30,27,116.24,116.24,116.08,116.12,19396
GGU03,2003-06-30 01:00,30,116.25,116.38,116.23,116.3,17346
GGU03,2003-06-30 01:30,30,116.3,116.33,116.22,116.3,19386
GGU03,2003-06-30 02:00,30,116.31,116.45,116.31,116.36,31488
GGU03,2003-06-30 02:30,30,116.36,116.38,116.26,116.33,28119
GGU03,2003-06-30 03:00,30,116.34,116.41,116.33,116.4,31494
GGU03,2003-06-30 03:30,30,116.4,116.51,116.39,116.45,43456
GGU03,2003-06-30 04:00,30,116.45,116.52,116.44,116.45,35684
GGU03,2003-06-30 04:30,30,116.45,116.48,116.42,116.45,20226
GGU03,2003-06-30 05:00,30,116.45,116.56,116.43,116.51,30311
GGU03,2003-06-30 05:30,30,116.51,116.58,116.49,116.53,25730
GGU03,2003-06-30 06:00,30,116.52,116.55,116.46,116.52,14700
GGU03,2003-06-30 06:30,30,116.51,116.6,116.48,116.5,23198
GGU03,2003-06-30 07:00,30,116.5,116.55,116.42,116.46,28269
GGU03,2003-06-30 07:30,30,116.46,116.48,116.38,116.42,42622
GGU03,2003-06-30 08:00,30,116.42,116.49,116.36,116.47,39601
GGU03,2003-06-30 08:30,30,116.46,116.54,116.42,116.5,40934
GGU03,2003-06-30 09:00,30,116.5,116.83,116.47,116.8,151822
GGU03,2003-06-30 09:30,30,116.8,116.86,116.75,116.77,85846
GGU03,2003-06-30 10:00,30,116.77,116.87,116.72,116.86,47551
GGU03,2003-06-30 10:30,30,116.86,116.89,116.78,116.83,25373
GGU03,2003-06-30 11:00,30,116.84,116.86,116.75,116.77,19096
GGU03,2003-06-30 11:30,30,116.76,116.84,116.76,116.82,24864
GGU03,2003-07-01 01:00,1,116.89,116.89,116.77,116.82,28772
GGU03,2003-07-01 01:30,1,116.82,116.84,116.7,116.76,37803
GGU03,2003-07-01 02:00,1,116.77,116.94,116.75,116.93,59264
GGU03,2003-07-01 02:30,1,116.92,116.96,116.86,116.94,64308
GGU03,2003-07-01 03:00,1,116.94,117.03,116.92,116.92,77760
GGU03,2003-07-01 03:30,1,116.92,116.99,116.88,116.88,39360
GGU03,2003-07-01 04:00,1,116.88,116.91,116.83,116.87,34261
GGU03,2003-07-01 04:30,1,116.87,116.89,116.83,116.86,21813
GGU03,2003-07-01 05:00,1,116.86,116.93,116.85,116.87,21959
GGU03,2003-07-01 05:30,1,116.87,116.93,116.83,116.92,21830
GGU03,2003-07-01 06:00,1,116.92,116.92,116.86,116.87,18483
GGU03,2003-07-01 06:30,1,116.87,116.89,116.77,116.77,19928
GGU03,2003-07-01 07:00,1,116.77,116.84,116.73,116.76,33363
GGU03,2003-07-01 07:30,1,116.76,116.85,116.73,116.84,54854
GGU03,2003-07-01 08:00,1,116.84,116.86,116.79,116.81,31593
GGU03,2003-07-01 08:30,1,116.81,116.98,116.76,116.97,37034
GGU03,2003-07-01 09:00,1,116.96,117.14,116.89,116.89,200767
GGU03,2003-07-01 09:30,1,116.88,116.98,116.82,116.83,93093
GGU03,2003-07-01 10:00,1,116.84,116.88,116.76,116.8,85955
GGU03,2003-07-01 10:30,1,116.8,116.84,116.63,116.69,58978
GGU03,2003-07-01 11:00,1,116.69,116.79,116.69,116.76,20997
GGU03,2003-07-01 11:30,1,116.76,116.76,116.69,116.71,17979
GGU03,2003-07-02 01:00,2,116.53,116.54,116.37,116.39,45662
GGU03,2003-07-02 01:30,2,116.39,116.42,116.16,116.19,85749
GGU03,2003-07-02 02:00,2,116.18,116.32,116.18,116.28,79004
GGU03,2003-07-02 02:30,2,116.28,116.37,116.24,116.25,80075
GGU03,2003-07-02 03:00,2,116.25,116.28,116.16,116.23,76021
GGU03,2003-07-02 03:30,2,116.23,116.26,116.11,116.19,94700
GGU03,2003-07-02 04:00,2,116.18,116.26,115.89,115.99,180434
GGU03,2003-07-02 04:30,2,116,116.05,115.92,116,95099
GGU03,2003-07-02 05:00,2,115.99,116.14,115.99,116.09,80045
GGU03,2003-07-02 05:30,2,116.09,116.16,116.06,116.14,35241
GGU03,2003-07-02 06:00,2,116.14,116.14,116.01,116.01,29114
GGU03,2003-07-02 06:30,2,116.01,116.06,115.96,116.03,34157
GGU03,2003-07-02 07:00,2,116.03,116.1,115.96,116.06,58520
GGU03,2003-07-02 07:30,2,116.06,116.14,116.03,116.11,76099
GGU03,2003-07-02 08:00,2,116.12,116.22,116.09,116.1,83921
GGU03,2003-07-02 08:30,2,116.11,116.25,116.08,116.17,78452
GGU03,2003-07-02 09:00,2,116.16,116.41,116.16,116.4,119937
GGU03,2003-07-02 09:30,2,116.4,116.42,116.25,116.25,56453
GGU03,2003-07-02 10:00,2,116.26,116.33,116.21,116.29,56647
GGU03,2003-07-02 10:30,2,116.29,116.47,116.29,116.33,46637
GGU03,2003-07-02 11:00,2,116.33,116.34,116.25,116.25,17410
GGU03,2003-07-02 11:30,2,116.25,116.36,116.25,116.29,14732
GGU03,2003-07-03 01:00,3,116.24,116.25,115.88,116.01,62125
GGU03,2003-07-03 01:30,3,116.02,116.04,115.9,115.9,32848
GGU03,2003-07-03 02:00,3,115.89,116,115.8,115.94,73844
GGU03,2003-07-03 02:30,3,115.94,115.94,115.82,115.86,57670
GGU03,2003-07-03 03:00,3,115.86,115.86,115.57,115.6,122119
GGU03,2003-07-03 03:30,3,115.6,115.71,115.54,115.7,126415
GGU03,2003-07-03 04:00,3,115.7,115.77,115.53,115.76,82771
GGU03,2003-07-03 04:30,3,115.76,115.8,115.72,115.76,46334
GGU03,2003-07-03 05:00,3,115.76,115.8,115.75,115.78,22989
GGU03,2003-07-03 05:30,3,115.78,115.85,115.75,115.76,30877
GGU03,2003-07-03 06:00,3,115.75,115.84,115.75,115.82,15431
GGU03,2003-07-03 06:30,3,115.83,115.88,115.82,115.83,18846
GGU03,2003-07-03 07:00,3,115.84,116.11,115.71,116.11,49323
GGU03,2003-07-03 07:30,3,116.11,116.4,116.08,116.27,239099
GGU03,2003-07-03 08:00,3,116.27,116.27,116.12,116.19,75838
GGU03,2003-07-03 08:30,3,116.2,116.22,115.96,115.96,63157
GGU03,2003-07-03 09:00,3,115.92,115.94,115.61,115.74,160815
GGU03,2003-07-03 09:30,3,115.74,115.94,115.69,115.88,108027
GGU03,2003-07-03 10:00,3,115.87,115.92,115.71,115.78,33645
GGU03,2003-07-03 10:30,3,115.77,115.85,115.68,115.69,18629
GGU03,2003-07-03 11:00,3,115.69,115.81,115.69,115.77,11637
GGU03,2003-07-03 11:30,3,115.77,115.78,115.66,115.72,12674
GGU03,2003-07-04 01:00,4,115.6,115.85,115.59,115.82,18272
GGU03,2003-07-04 01:30,4,115.82,115.99,115.8,115.93,17168
GGU03,2003-07-04 02:00,4,115.93,116.01,115.9,115.94,22755
GGU03,2003-07-04 02:30,4,115.94,116,115.9,115.98,16742
GGU03,2003-07-04 03:00,4,115.97,116,115.84,115.89,23574
GGU03,2003-07-04 03:30,4,115.9,115.99,115.89,115.99,17044
GGU03,2003-07-04 04:00,4,115.99,116.07,115.95,116.07,17293
GGU03,2003-07-04 04:30,4,116.07,116.18,116.04,116.13,27268
GGU03,2003-07-04 05:00,4,116.12,116.13,116.03,116.04,18833
GGU03,2003-07-04 05:30,4,116.04,116.09,116.03,116.05,9894
GGU03,2003-07-04 06:00,4,116.05,116.1,116.03,116.09,9417
GGU03,2003-07-04 06:30,4,116.09,116.1,116.04,116.05,6572
GGU03,2003-07-04 07:00,4,116.05,116.1,116.05,116.09,7645
GGU03,2003-07-04 07:30,4,116.09,116.14,116.08,116.1,12010
GGU03,2003-07-04 08:00,4,116.1,116.13,116.09,116.1,7500
GGU03,2003-07-04 08:30,4,116.11,116.19,116.11,116.12,15941
GGU03,2003-07-04 09:00,4,116.12,116.18,116.1,116.16,13890
GGU03,2003-07-04 09:30,4,116.16,116.2,116.15,116.16,8721
GGU03,2003-07-04 10:00,4,116.16,116.22,116.15,116.22,7193
GGU03,2003-07-04 10:30,4,116.22,116.22,116.14,116.15,5047
GGU03,2003-07-04 11:00,4,116.16,116.17,116.13,116.13,1868
GGU03,2003-07-04 11:30,4,116.14,116.24,116.12,116.24,3812
GGU03,2003-07-07 01:00,7,115.92,116,115.86,115.9,24131
GGU03,2003-07-07 01:30,7,115.89,115.92,115.72,115.75,37886
GGU03,2003-07-07 02:00,7,115.75,115.81,115.72,115.77,19961
GGU03,2003-07-07 02:30,7,115.77,115.83,115.7,115.71,30952
GGU03,2003-07-07 03:00,7,115.71,115.77,115.67,115.73,36050
GGU03,2003-07-07 03:30,7,115.73,115.76,115.64,115.74,43923
GGU03,2003-07-07 04:00,7,115.74,115.77,115.68,115.7,28954
GGU03,2003-07-07 04:30,7,115.7,115.73,115.65,115.72,28530
GGU03,2003-07-07 05:00,7,115.72,115.75,115.64,115.64,23810
GGU03,2003-07-07 05:30,7,115.64,115.69,115.61,115.67,21081
GGU03,2003-07-07 06:00,7,115.68,115.72,115.64,115.71,13642
GGU03,2003-07-07 06:30,7,115.71,115.75,115.7,115.72,14259
GGU03,2003-07-07 07:00,7,115.73,115.85,115.7,115.84,29736
GGU03,2003-07-07 07:30,7,115.84,115.85,115.7,115.73,45193
GGU03,2003-07-07 08:00,7,115.73,115.75,115.62,115.69,56184
GGU03,2003-07-07 08:30,7,115.69,115.75,115.65,115.67,42602
GGU03,2003-07-07 09:00,7,115.67,115.84,115.66,115.74,70343
GGU03,2003-07-07 09:30,7,115.73,115.94,115.73,115.84,61866
GGU03,2003-07-07 10:00,7,115.84,115.87,115.73,115.76,39637
GGU03,2003-07-07 10:30,7,115.76,115.81,115.72,115.77,18726
GGU03,2003-07-07 11:00,7,115.77,115.79,115.6,115.61,17446
GGU03,2003-07-07 11:30,7,115.61,115.65,115.46,115.61,33170
GGU03,2003-07-08 01:00,8,115.46,115.52,115.29,115.41,55424
GGU03,2003-07-08 01:30,8,115.41,115.42,115.3,115.33,37279
GGU03,2003-07-08 02:00,8,115.34,115.5,115.33,115.43,53088
GGU03,2003-07-08 02:30,8,115.43,115.44,115.36,115.4,48442
GGU03,2003-07-08 03:00,8,115.39,115.42,115.27,115.36,62850
GGU03,2003-07-08 03:30,8,115.36,115.38,115.31,115.34,39943
GGU03,2003-07-08 04:00,8,115.34,115.48,115.34,115.42,48354
GGU03,2003-07-08 04:30,8,115.43,115.61,115.42,115.58,57060
GGU03,2003-07-08 05:00,8,115.59,115.6,115.48,115.52,37772
GGU03,2003-07-08 05:30,8,115.51,115.6,115.5,115.57,24110
GGU03,2003-07-08 06:00,8,115.57,115.75,115.57,115.72,48481
GGU03,2003-07-08 06:30,8,115.73,115.78,115.69,115.7,38603
GGU03,2003-07-08 07:00,8,115.69,115.76,115.61,115.65,39075
GGU03,2003-07-08 07:30,8,115.65,115.76,115.62,115.74,45217
GGU03,2003-07-08 08:00,8,115.75,116,115.74,115.99,91093
GGU03,2003-07-08 08:30,8,115.99,115.99,115.85,115.98,87164
GGU03,2003-07-08 09:00,8,115.97,116.08,115.9,115.95,78205
GGU03,2003-07-08 09:30,8,115.94,115.96,115.81,115.82,61386
GGU03,2003-07-08 10:00,8,115.82,115.87,115.74,115.77,59009
GGU03,2003-07-08 10:30,8,115.77,115.8,115.63,115.65,30403
GGU03,2003-07-08 11:00,8,115.66,115.76,115.55,115.69,38167
GGU03,2003-07-08 11:30,8,115.69,115.72,115.64,115.65,10548
GGU03,2003-07-09 01:00,9,115.89,116.01,115.85,115.99,34174
GGU03,2003-07-09 01:30,9,115.99,116.03,115.9,115.9,31656
GGU03,2003-07-09 02:00,9,115.9,116.05,115.83,116.04,49180
GGU03,2003-07-09 02:30,9,116.04,116.11,116,116.05,54224
GGU03,2003-07-09 03:00,9,116.05,116.14,116.01,116.14,38997
GGU03,2003-07-09 03:30,9,116.14,116.18,116.08,116.12,57361
GGU03,2003-07-09 04:00,9,116.12,116.19,116.08,116.12,43888
GGU03,2003-07-09 04:30,9,116.12,116.12,116.03,116.05,34150
GGU03,2003-07-09 05:00,9,116.06,116.08,116.03,116.06,22267
GGU03,2003-07-09 05:30,9,116.05,116.14,116.05,116.13,17152
GGU03,2003-07-09 06:00,9,116.13,116.16,116.1,116.12,14594
GGU03,2003-07-09 06:30,9,116.11,116.11,116.01,116.06,22351
GGU03,2003-07-09 07:00,9,116.05,116.06,115.93,115.98,39673
GGU03,2003-07-09 07:30,9,115.97,116.04,115.91,116.03,52194
GGU03,2003-07-09 08:00,9,116.03,116.07,115.93,116.04,45402
GGU03,2003-07-09 08:30,9,116.04,116.1,115.93,116.07,62910
GGU03,2003-07-09 09:00,9,116.07,116.14,115.76,115.78,121901
GGU03,2003-07-09 09:30,9,115.79,115.97,115.79,115.96,88199
GGU03,2003-07-09 10:00,9,115.96,115.96,115.86,115.88,55545
GGU03,2003-07-09 10:30,9,115.89,115.92,115.79,115.92,37027
GGU03,2003-07-09 11:00,9,115.92,115.97,115.88,115.9,18119
GGU03,2003-07-09 11:30,9,115.9,115.95,115.84,115.95,10656
GGU03,2003-07-10 01:00,10,116.22,116.24,116.16,116.22,23967
GGU03,2003-07-10 01:30,10,116.22,116.34,116.13,116.3,42511
GGU03,2003-07-10 02:00,10,116.31,116.35,116.25,116.29,33657
GGU03,2003-07-10 02:30,10,116.29,116.34,116.25,116.31,37026
GGU03,2003-07-10 03:00,10,116.31,116.35,116.25,116.26,29085
GGU03,2003-07-10 03:30,10,116.26,116.26,116.19,116.19,33304
GGU03,2003-07-10 04:00,10,116.19,116.2,116.09,116.16,38771
GGU03,2003-07-10 04:30,10,116.16,116.2,116.16,116.16,29780
GGU03,2003-07-10 05:00,10,116.16,116.22,116.15,116.22,12859
GGU03,2003-07-10 05:30,10,116.22,116.33,116.21,116.3,23553
GGU03,2003-07-10 06:00,10,116.29,116.36,116.25,116.27,42307
GGU03,2003-07-10 06:30,10,116.27,116.33,116.21,116.27,25808
GGU03,2003-07-10 07:00,10,116.28,116.37,116.28,116.36,37252
GGU03,2003-07-10 07:30,10,116.35,116.46,116.29,116.31,100001
GGU03,2003-07-10 08:00,10,116.3,116.46,116.28,116.39,54914
GGU03,2003-07-10 08:30,10,116.39,116.39,116.31,116.38,58571
GGU03,2003-07-10 09:00,10,116.39,116.42,116.32,116.37,52378
GGU03,2003-07-10 09:30,10,116.37,116.37,116.26,116.34,47501
GGU03,2003-07-10 10:00,10,116.35,116.35,116.21,116.21,47111
GGU03,2003-07-10 10:30,10,116.21,116.39,116.2,116.39,28047
GGU03,2003-07-10 11:00,10,116.4,116.44,116.31,116.36,14770
GGU03,2003-07-10 11:30,10,116.36,116.5,116.35,116.49,14871
GGU03,2003-07-11 01:00,11,116.48,116.48,116.34,116.36,18357
GGU03,2003-07-11 01:30,11,116.36,116.39,116.26,116.35,30667
GGU03,2003-07-11 02:00,11,116.36,116.36,116.25,116.27,27865
GGU03,2003-07-11 02:30,11,116.26,116.29,116.17,116.2,40649
GGU03,2003-07-11 03:00,11,116.19,116.2,116.09,116.14,58760
GGU03,2003-07-11 03:30,11,116.14,116.22,116.1,116.19,51196
GGU03,2003-07-11 04:00,11,116.19,116.26,116.15,116.24,40331
GGU03,2003-07-11 04:30,11,116.24,116.27,116.19,116.23,26716
GGU03,2003-07-11 05:00,11,116.23,116.26,116.21,116.22,15750
GGU03,2003-07-11 05:30,11,116.22,116.25,116.2,116.24,19006
GGU03,2003-07-11 06:00,11,116.23,116.28,116.16,116.26,35697
GGU03,2003-07-11 06:30,11,116.27,116.28,116.23,116.25,11648
GGU03,2003-07-11 07:00,11,116.26,116.26,116.11,116.19,37765
GGU03,2003-07-11 07:30,11,116.2,116.31,116.16,116.19,97832
GGU03,2003-07-11 08:00,11,116.19,116.27,116.19,116.24,44715
GGU03,2003-07-11 08:30,11,116.24,116.33,116.2,116.24,59996
GGU03,2003-07-11 09:00,11,116.25,116.3,116.23,116.24,29691
GGU03,2003-07-11 09:30,11,116.24,116.35,116.22,116.31,30483
GGU03,2003-07-11 10:00,11,116.31,116.42,116.29,116.39,33485
GGU03,2003-07-11 10:30,11,116.39,116.4,116.36,116.38,9420
GGU03,2003-07-11 11:00,11,116.38,116.41,116.38,116.4,5278
GGU03,2003-07-11 11:30,11,116.4,116.45,116.38,116.45,8123
GGU03,2003-07-14 01:00,14,116.62,116.68,116.57,116.59,16826
GGU03,2003-07-14 01:30,14,116.59,116.64,116.55,116.59,17747
GGU03,2003-07-14 02:00,14,116.59,116.63,116.54,116.63,19220
GGU03,2003-07-14 02:30,14,116.62,116.79,116.62,116.77,59146
GGU03,2003-07-14 03:00,14,116.77,116.84,116.74,116.81,39635
GGU03,2003-07-14 03:30,14,116.81,116.82,116.75,116.75,22763
GGU03,2003-07-14 04:00,14,116.75,116.82,116.73,116.78,19506
GGU03,2003-07-14 04:30,14,116.78,116.83,116.77,116.79,16420
GGU03,2003-07-14 05:00,14,116.79,116.81,116.75,116.75,12995
GGU03,2003-07-14 05:30,14,116.76,116.76,116.71,116.72,12032
GGU03,2003-07-14 06:00,14,116.72,116.73,116.67,116.7,16210
GGU03,2003-07-14 06:30,14,116.7,116.73,116.68,116.69,9166
GGU03,2003-07-14 07:00,14,116.69,116.7,116.66,116.69,17031
GGU03,2003-07-14 07:30,14,116.68,116.76,116.68,116.7,19809
GGU03,2003-07-14 08:00,14,116.7,116.71,116.66,116.67,13997
GGU03,2003-07-14 08:30,14,116.67,116.77,116.65,116.75,31397
GGU03,2003-07-14 09:00,14,116.75,116.83,116.75,116.8,37643
GGU03,2003-07-14 09:30,14,116.8,116.8,116.63,116.63,33729
GGU03,2003-07-14 10:00,14,116.63,116.68,116.55,116.66,41006
GGU03,2003-07-14 10:30,14,116.66,116.67,116.6,116.62,15585
GGU03,2003-07-14 11:00,14,116.62,116.69,116.6,116.68,10688
GGU03,2003-07-14 11:30,14,116.67,116.67,116.57,116.64,5510
GGU03,2003-07-15 01:00,15,116.33,116.35,116.25,116.28,35200
GGU03,2003-07-15 01:30,15,116.28,116.32,116.26,116.32,24361
GGU03,2003-07-15 02:00,15,116.31,116.33,116.25,116.31,27718
GGU03,2003-07-15 02:30,15,116.32,116.37,116.3,116.34,31611
GGU03,2003-07-15 03:00,15,116.34,116.35,116.3,116.33,22208
GGU03,2003-07-15 03:30,15,116.33,116.36,116.13,116.18,49246
GGU03,2003-07-15 04:00,15,116.18,116.22,116.03,116.09,98448
GGU03,2003-07-15 04:30,15,116.09,116.17,116.08,116.15,36090
GGU03,2003-07-15 05:00,15,116.14,116.2,116.11,116.16,23671
GGU03,2003-07-15 05:30,15,116.16,116.2,116.14,116.17,11770
GGU03,2003-07-15 06:00,15,116.17,116.18,116.13,116.17,10185
GGU03,2003-07-15 06:30,15,116.17,116.17,116.13,116.16,7739
GGU03,2003-07-15 07:00,15,116.17,116.2,116.03,116.03,44977
GGU03,2003-07-15 07:30,15,116.02,116.12,115.95,116.04,125678
GGU03,2003-07-15 08:00,15,116.03,116.09,115.99,116.07,51671
GGU03,2003-07-15 08:30,15,116.08,116.18,116.07,116.15,46842
GGU03,2003-07-15 09:00,15,116.16,116.26,115.77,115.88,214448
GGU03,2003-07-15 09:30,15,115.89,115.89,115.59,115.68,160186
GGU03,2003-07-15 10:00,15,115.68,115.7,115.53,115.57,85997
GGU03,2003-07-15 10:30,15,115.57,115.64,115.54,115.59,37518
GGU03,2003-07-15 11:00,15,115.59,115.6,115.33,115.34,38507
GGU03,2003-07-15 11:30,15,115.34,115.37,115.06,115.07,66152
GGU03,2003-07-16 01:00,16,114.73,114.75,114.57,114.72,103269
GGU03,2003-07-16 01:30,16,114.72,114.9,114.69,114.89,66770
GGU03,2003-07-16 02:00,16,114.89,114.94,114.73,114.93,72273
GGU03,2003-07-16 02:30,16,114.93,114.99,114.86,114.97,62775
GGU03,2003-07-16 03:00,16,114.97,115.03,114.89,115.01,62903
GGU03,2003-07-16 03:30,16,115.01,115.05,114.95,115,52296
GGU03,2003-07-16 04:00,16,115,115.1,114.99,115.01,57163
GGU03,2003-07-16 04:30,16,115.01,115.1,115.01,115.1,36194
GGU03,2003-07-16 05:00,16,115.1,115.18,115.02,115.04,64942
GGU03,2003-07-16 05:30,16,115.04,115.14,115.02,115.11,31117
GGU03,2003-07-16 06:00,16,115.11,115.11,114.91,114.94,54021
GGU03,2003-07-16 06:30,16,114.94,115.06,114.9,115,48001
GGU03,2003-07-16 07:00,16,115,115.15,114.94,115.07,47623
GGU03,2003-07-16 07:30,16,115.07,115.07,114.9,115,157644
GGU03,2003-07-16 08:00,16,114.99,115.27,114.96,115.17,116155
GGU03,2003-07-16 08:30,16,115.16,115.31,115.06,115.27,110309
GGU03,2003-07-16 09:00,16,115.28,115.43,115.22,115.42,112128
GGU03,2003-07-16 09:30,16,115.42,115.49,115.33,115.38,84452
GGU03,2003-07-16 10:00,16,115.39,115.44,115.29,115.29,53297
GGU03,2003-07-16 10:30,16,115.3,115.33,115.26,115.3,32124
GGU03,2003-07-16 11:00,16,115.3,115.3,115.16,115.18,18711
GGU03,2003-07-16 11:30,16,115.18,115.24,115.15,115.22,10582
GGU03,2003-07-17 01:00,17,115.49,115.55,115.34,115.36,33805
GGU03,2003-07-17 01:30,17,115.35,115.37,115.28,115.33,26118
GGU03,2003-07-17 02:00,17,115.33,115.43,115.28,115.4,33910
GGU03,2003-07-17 02:30,17,115.4,115.57,115.39,115.53,48934
GGU03,2003-07-17 03:00,17,115.52,115.54,115.44,115.45,44355
GGU03,2003-07-17 03:30,17,115.44,115.45,115.36,115.38,43491
GGU03,2003-07-17 04:00,17,115.38,115.46,115.34,115.4,49590
GGU03,2003-07-17 04:30,17,115.4,115.5,115.39,115.49,38779
GGU03,2003-07-17 05:00,17,115.5,115.51,115.41,115.43,25538
GGU03,2003-07-17 05:30,17,115.42,115.5,115.42,115.46,16626
GGU03,2003-07-17 06:00,17,115.46,115.52,115.44,115.45,13347
GGU03,2003-07-17 06:30,17,115.45,115.51,115.44,115.47,12624
GGU03,2003-07-17 07:00,17,115.46,115.47,115.1,115.13,62140
GGU03,2003-07-17 07:30,17,115.13,115.24,115.11,115.14,120142
GGU03,2003-07-17 08:00,17,115.13,115.14,114.72,114.79,182619
GGU03,2003-07-17 08:30,17,114.79,114.85,114.63,114.81,158497
GGU03,2003-07-17 09:00,17,114.8,114.93,114.78,114.87,103152
GGU03,2003-07-17 09:30,17,114.87,114.95,114.82,114.94,74867
GGU03,2003-07-17 10:00,17,114.94,115,114.87,114.97,47712
GGU03,2003-07-17 10:30,17,114.97,114.99,114.75,114.92,30609
GGU03,2003-07-17 11:00,17,114.93,115.15,114.89,115.14,66134
GGU03,2003-07-17 11:30,17,115.14,115.33,115.12,115.33,36099
GGU03,2003-07-18 01:00,18,115.44,115.46,115.34,115.36,20001
GGU03,2003-07-18 01:30,18,115.35,115.47,115.33,115.42,21225
GGU03,2003-07-18 02:00,18,115.42,115.42,115.22,115.27,42756
GGU03,2003-07-18 02:30,18,115.27,115.38,115.23,115.37,35097
GGU03,2003-07-18 03:00,18,115.36,115.4,115.29,115.33,32823
GGU03,2003-07-18 03:30,18,115.33,115.41,115.3,115.4,21551
GGU03,2003-07-18 04:00,18,115.39,115.44,115.37,115.42,19749
GGU03,2003-07-18 04:30,18,115.41,115.44,115.34,115.35,22975
GGU03,2003-07-18 05:00,18,115.36,115.36,115.29,115.3,22189
GGU03,2003-07-18 05:30,18,115.31,115.36,115.27,115.36,17568
GGU03,2003-07-18 06:00,18,115.38,115.38,115.26,115.27,17530
GGU03,2003-07-18 06:30,18,115.28,115.34,115.28,115.3,13709
GGU03,2003-07-18 07:00,18,115.3,115.37,115.29,115.32,18335
GGU03,2003-07-18 07:30,18,115.32,115.38,115.18,115.24,57400
GGU03,2003-07-18 08:00,18,115.24,115.35,115.22,115.23,40516
GGU03,2003-07-18 08:30,18,115.23,115.36,115.2,115.23,79684
GGU03,2003-07-18 09:00,18,115.23,115.4,115.2,115.31,61968
GGU03,2003-07-18 09:30,18,115.31,115.38,115.23,115.38,45151
GGU03,2003-07-18 10:00,18,115.37,115.43,115.3,115.43,29923
GGU03,2003-07-18 10:30,18,115.43,115.46,115.37,115.44,16457
GGU03,2003-07-18 11:00,18,115.44,115.45,115.37,115.39,7927
GGU03,2003-07-18 11:30,18,115.39,115.39,115.33,115.37,6537
GGU03,2003-07-21 01:00,21,115.26,115.26,115,115.04,37296
GGU03,2003-07-21 01:30,21,115.04,115.07,114.98,115.01,29421
GGU03,2003-07-21 02:00,21,115.01,115.02,114.87,114.91,44849
GGU03,2003-07-21 02:30,21,114.92,114.93,114.84,114.93,24825
GGU03,2003-07-21 03:00,21,114.93,114.99,114.92,114.99,20589
GGU03,2003-07-21 03:30,21,114.99,115.11,114.99,115.1,43372
GGU03,2003-07-21 04:00,21,115.1,115.13,115.06,115.09,31445
GGU03,2003-07-21 04:30,21,115.1,115.19,115.09,115.18,31287
GGU03,2003-07-21 05:00,21,115.19,115.21,115.12,115.13,34103
GGU03,2003-07-21 05:30,21,115.13,115.15,115.09,115.14,14243
GGU03,2003-07-21 06:00,21,115.15,115.16,115.12,115.14,9484
GGU03,2003-07-21 06:30,21,115.14,115.15,115.05,115.08,15621
GGU03,2003-07-21 07:00,21,115.08,115.15,115.03,115.11,24489
GGU03,2003-07-21 07:30,21,115.1,115.13,115,115.03,49822
GGU03,2003-07-21 08:00,21,115.03,115.06,114.99,115.01,25750
GGU03,2003-07-21 08:30,21,115.01,115.12,115.01,115.06,42689
GGU03,2003-07-21 09:00,21,115.07,115.37,115.07,115.32,100284
GGU03,2003-07-21 09:30,21,115.31,115.34,115.16,115.16,67566
GGU03,2003-07-21 10:00,21,115.17,115.17,114.92,115.01,101921
GGU03,2003-07-21 10:30,21,115.02,115.07,114.89,115.02,51802
GGU03,2003-07-21 11:00,21,115.02,115.03,114.8,114.91,28868
GGU03,2003-07-21 11:30,21,114.92,115,114.89,115,15249
GGU03,2003-07-22 01:00,22,114.52,114.68,114.46,114.66,63663
GGU03,2003-07-22 01:30,22,114.65,114.75,114.6,114.73,44748
GGU03,2003-07-22 02:00,22,114.73,114.79,114.69,114.75,47095
GGU03,2003-07-22 02:30,22,114.74,114.81,114.73,114.76,37641
GGU03,2003-07-22 03:00,22,114.76,114.89,114.73,114.87,51561
GGU03,2003-07-22 03:30,22,114.87,114.93,114.85,114.88,49400
GGU03,2003-07-22 04:00,22,114.88,114.95,114.83,114.94,40480
GGU03,2003-07-22 04:30,22,114.93,114.94,114.87,114.94,30066
GGU03,2003-07-22 05:00,22,114.94,114.97,114.84,114.84,32599
GGU03,2003-07-22 05:30,22,114.85,114.87,114.81,114.83,31112
GGU03,2003-07-22 06:00,22,114.83,114.84,114.76,114.79,32400
GGU03,2003-07-22 06:30,22,114.79,114.88,114.78,114.83,26219
GGU03,2003-07-22 07:00,22,114.83,114.96,114.77,114.78,61141
GGU03,2003-07-22 07:30,22,114.78,114.89,114.76,114.78,108171
GGU03,2003-07-22 08:00,22,114.79,115.11,114.78,115.03,108695
GGU03,2003-07-22 08:30,22,115.04,115.21,115.04,115.13,107508
GGU03,2003-07-22 09:00,22,115.13,115.23,115.09,115.16,86537
GGU03,2003-07-22 09:30,22,115.16,115.17,114.97,114.99,79255
GGU03,2003-07-22 10:00,22,114.98,115.05,114.92,115.03,63601
GGU03,2003-07-22 10:30,22,115.02,115.15,114.99,115.07,34931
GGU03,2003-07-22 11:00,22,115.07,115.07,114.98,114.99,20423
GGU03,2003-07-22 11:30,22,114.99,115,114.83,114.84,17253
GGU03,2003-07-23 01:00,23,115.2,115.21,115.06,115.11,31764
GGU03,2003-07-23 01:30,23,115.11,115.13,115,115.02,23072
GGU03,2003-07-23 02:00,23,115.01,115.05,114.99,115.01,27663
GGU03,2003-07-23 02:30,23,115.01,115.17,115.01,115.17,50314
GGU03,2003-07-23 03:00,23,115.16,115.17,115.04,115.06,36090
GGU03,2003-07-23 03:30,23,115.06,115.15,115.04,115.1,51800
GGU03,2003-07-23 04:00,23,115.1,115.32,115.1,115.31,95201
GGU03,2003-07-23 04:30,23,115.32,115.37,115.27,115.33,57253
GGU03,2003-07-23 05:00,23,115.33,115.37,115.28,115.3,30231
GGU03,2003-07-23 05:30,23,115.3,115.43,115.3,115.39,30836
GGU03,2003-07-23 06:00,23,115.39,115.4,115.33,115.35,16112
GGU03,2003-07-23 06:30,23,115.35,115.4,115.32,115.39,12660
GGU03,2003-07-23 07:00,23,115.39,115.41,115.25,115.28,54058
GGU03,2003-07-23 07:30,23,115.28,115.41,115.27,115.34,72774
GGU03,2003-07-23 08:00,23,115.34,115.47,115.34,115.42,83714
GGU03,2003-07-23 08:30,23,115.42,115.53,115.37,115.51,101822
GGU03,2003-07-23 09:00,23,115.5,115.5,115.42,115.44,78588
GGU03,2003-07-23 09:30,23,115.44,115.55,115.41,115.52,67228
GGU03,2003-07-23 10:00,23,115.52,115.55,115.3,115.38,126188
GGU03,2003-07-23 10:30,23,115.38,115.54,115.35,115.51,43990
GGU03,2003-07-23 11:00,23,115.51,115.75,115.5,115.72,66593
GGU03,2003-07-23 11:30,23,115.72,115.83,115.69,115.79,32160
GGU03,2003-07-24 01:00,24,115.64,115.72,115.63,115.72,30597
GGU03,2003-07-24 01:30,24,115.73,115.74,115.65,115.74,24412
GGU03,2003-07-24 02:00,24,115.73,115.82,115.68,115.77,75367
GGU03,2003-07-24 02:30,24,115.76,115.8,115.72,115.73,48552
GGU03,2003-07-24 03:00,24,115.74,115.75,115.62,115.63,36408
GGU03,2003-07-24 03:30,24,115.62,115.69,115.61,115.64,43907
GGU03,2003-07-24 04:00,24,115.66,115.67,115.54,115.56,56022
GGU03,2003-07-24 04:30,24,115.56,115.61,115.47,115.47,53683
GGU03,2003-07-24 05:00,24,115.47,115.5,115.4,115.48,49839
GGU03,2003-07-24 05:30,24,115.49,115.59,115.47,115.57,23220
GGU03,2003-07-24 06:00,24,115.58,115.59,115.47,115.47,14742
GGU03,2003-07-24 06:30,24,115.46,115.54,115.45,115.52,21675
GGU03,2003-07-24 07:00,24,115.51,115.52,115.19,115.22,53768
GGU03,2003-07-24 07:30,24,115.23,115.3,115.07,115.14,192904
GGU03,2003-07-24 08:00,24,115.15,115.2,115.11,115.15,77967
GGU03,2003-07-24 08:30,24,115.14,115.28,115.14,115.17,74488
GGU03,2003-07-24 09:00,24,115.17,115.2,115.11,115.18,61596
GGU03,2003-07-24 09:30,24,115.17,115.19,115.06,115.13,53311
GGU03,2003-07-24 10:00,24,115.13,115.14,114.94,115.02,75686
GGU03,2003-07-24 10:30,24,115.01,115.13,115.01,115.09,23640
GGU03,2003-07-24 11:00,24,115.09,115.11,115.04,115.09,15851
GGU03,2003-07-24 11:30,24,115.09,115.16,115.05,115.14,13808
GGU03,2003-07-25 01:00,25,115.2,115.26,115.18,115.24,13082
GGU03,2003-07-25 01:30,25,115.25,115.37,115.24,115.35,28166
GGU03,2003-07-25 02:00,25,115.35,115.38,115.33,115.36,21680
GGU03,2003-07-25 02:30,25,115.36,115.37,115.31,115.32,27360
GGU03,2003-07-25 03:00,25,115.31,115.34,115.25,115.33,32025
GGU03,2003-07-25 03:30,25,115.33,115.4,115.28,115.39,32094
GGU03,2003-07-25 04:00,25,115.39,115.42,115.33,115.34,20837
GGU03,2003-07-25 04:30,25,115.33,115.39,115.33,115.37,16773
GGU03,2003-07-25 05:00,25,115.38,115.39,115.32,115.33,13422
GGU03,2003-07-25 05:30,25,115.33,115.41,115.31,115.4,12442
GGU03,2003-07-25 06:00,25,115.4,115.4,115.34,115.35,11962
GGU03,2003-07-25 06:30,25,115.36,115.44,115.34,115.44,15207
GGU03,2003-07-25 07:00,25,115.44,115.48,115.28,115.29,48553
GGU03,2003-07-25 07:30,25,115.28,115.56,115.23,115.49,142835
GGU03,2003-07-25 08:00,25,115.49,115.54,115.43,115.51,51606
GGU03,2003-07-25 08:30,25,115.51,115.59,115.46,115.53,52347
GGU03,2003-07-25 09:00,25,115.54,115.79,115.53,115.78,118077
GGU03,2003-07-25 09:30,25,115.78,115.87,115.73,115.78,75452
GGU03,2003-07-25 10:00,25,115.79,115.82,115.69,115.71,40418
GGU03,2003-07-25 10:30,25,115.73,115.75,115.64,115.66,15394
GGU03,2003-07-25 11:00,25,115.66,115.7,115.62,115.64,10950
GGU03,2003-07-25 11:30,25,115.64,115.64,115.44,115.53,14873
GGU03,2003-07-28 01:00,28,115.33,115.41,115.3,115.33,19670
GGU03,2003-07-28 01:30,28,115.33,115.34,115.18,115.22,45580
GGU03,2003-07-28 02:00,28,115.22,115.23,115.16,115.2,55376
GGU03,2003-07-28 02:30,28,115.21,115.23,115.15,115.23,45716
GGU03,2003-07-28 03:00,28,115.24,115.24,115.05,115.11,97975
GGU03,2003-07-28 03:30,28,115.11,115.19,115.1,115.17,39797
GGU03,2003-07-28 04:00,28,115.17,115.19,115.04,115.09,48456
GGU03,2003-07-28 04:30,28,115.09,115.09,114.96,114.99,50530
GGU03,2003-07-28 05:00,28,115,115.05,114.9,114.98,65897
GGU03,2003-07-28 05:30,28,114.98,115.07,114.97,115.01,22625
GGU03,2003-07-28 06:00,28,115.01,115.02,114.94,114.96,21005
GGU03,2003-07-28 06:30,28,114.97,115.08,114.97,115.07,20823
GGU03,2003-07-28 07:00,28,115.08,115.12,115.03,115.07,36206
GGU03,2003-07-28 07:30,28,115.07,115.14,114.96,114.96,56082
GGU03,2003-07-28 08:00,28,114.97,114.98,114.85,114.95,87895
GGU03,2003-07-28 08:30,28,114.95,114.98,114.78,114.87,119970
GGU03,2003-07-28 09:00,28,114.87,114.91,114.75,114.83,75929
GGU03,2003-07-28 09:30,28,114.82,114.84,114.74,114.8,64205
GGU03,2003-07-28 10:00,28,114.8,114.82,114.64,114.68,70269
GGU03,2003-07-28 10:30,28,114.69,114.72,114.6,114.67,42217
GGU03,2003-07-28 11:00,28,114.68,114.76,114.66,114.75,21471
GGU03,2003-07-28 11:30,28,114.76,114.79,114.72,114.73,10420
GGU03,2003-07-29 01:00,29,114.55,114.68,114.51,114.62,35764
GGU03,2003-07-29 01:30,29,114.63,114.79,114.62,114.78,29596
GGU03,2003-07-29 02:00,29,114.78,114.84,114.72,114.74,42447
GGU03,2003-07-29 02:30,29,114.74,114.76,114.55,114.61,61064
GGU03,2003-07-29 03:00,29,114.6,114.63,114.53,114.6,47321
GGU03,2003-07-29 03:30,29,114.6,114.67,114.58,114.62,38117
GGU03,2003-07-29 04:00,29,114.62,114.65,114.56,114.59,41761
GGU03,2003-07-29 04:30,29,114.59,114.79,114.59,114.72,48988
GGU03,2003-07-29 05:00,29,114.72,114.82,114.64,114.65,35998
GGU03,2003-07-29 05:30,29,114.64,114.76,114.64,114.66,32108
GGU03,2003-07-29 06:00,29,114.67,114.74,114.65,114.72,33570
GGU03,2003-07-29 06:30,29,114.72,114.73,114.63,114.65,20605
GGU03,2003-07-29 07:00,29,114.66,114.7,114.6,114.64,49040
GGU03,2003-07-29 07:30,29,114.63,114.66,114.5,114.57,103407
GGU03,2003-07-29 08:00,29,114.57,114.73,114.57,114.7,69334
GGU03,2003-07-29 08:30,29,114.7,115.27,114.68,115.24,110031
GGU03,2003-07-29 09:00,29,115.25,115.37,115.14,115.19,190098
GGU03,2003-07-29 09:30,29,115.19,115.23,115.09,115.11,100855
GGU03,2003-07-29 10:00,29,115.1,115.13,114.98,115.05,95468
GGU03,2003-07-29 10:30,29,115.05,115.09,114.89,114.91,47937
GGU03,2003-07-29 11:00,29,114.91,114.92,114.8,114.88,37097
GGU03,2003-07-29 11:30,29,114.89,114.91,114.71,114.72,21656
GGU03,2003-07-30 01:00,30,114.47,114.57,114.37,114.47,76983
GGU03,2003-07-30 01:30,30,114.48,114.49,114.21,114.28,82135
GGU03,2003-07-30 02:00,30,114.28,114.43,114.26,114.28,72894
GGU03,2003-07-30 02:30,30,114.28,114.42,114.25,114.41,51518
GGU03,2003-07-30 03:00,30,114.4,114.46,114.35,114.45,51984
GGU03,2003-07-30 03:30,30,114.45,114.51,114.41,114.48,62753
GGU03,2003-07-30 04:00,30,114.48,114.53,114.36,114.44,65460
GGU03,2003-07-30 04:30,30,114.44,114.47,114.37,114.41,43607
GGU03,2003-07-30 05:00,30,114.42,114.43,114.38,114.41,19580
GGU03,2003-07-30 05:30,30,114.4,114.5,114.4,114.49,14051
GGU03,2003-07-30 06:00,30,114.49,114.51,114.43,114.49,26804
GGU03,2003-07-30 06:30,30,114.49,114.55,114.43,114.53,32030
GGU03,2003-07-30 07:00,30,114.53,114.62,114.5,114.55,51255
GGU03,2003-07-30 07:30,30,114.54,114.58,114.39,114.58,88449
GGU03,2003-07-30 08:00,30,114.59,114.61,114.44,114.47,85785
GGU03,2003-07-30 08:30,30,114.47,114.57,114.47,114.5,68142
GGU03,2003-07-30 09:00,30,114.5,114.58,114.47,114.56,65891
GGU03,2003-07-30 09:30,30,114.56,114.74,114.56,114.7,86541
GGU03,2003-07-30 10:00,30,114.7,114.95,114.66,114.94,102803
GGU03,2003-07-30 10:30,30,114.94,114.97,114.72,114.76,50980
GGU03,2003-07-30 11:00,30,114.76,114.82,114.74,114.77,16227
GGU03,2003-07-30 11:30,30,114.78,114.84,114.73,114.75,11532
GGU03,2003-07-31 01:00,31,114.93,114.95,114.86,114.9,22509
GGU03,2003-07-31 01:30,31,114.9,115.06,114.85,115.02,38354
GGU03,2003-07-31 02:00,31,115.01,115.08,114.96,115.07,37036
GGU03,2003-07-31 02:30,31,115.07,115.09,115,115.07,44381
GGU03,2003-07-31 03:00,31,115.07,115.09,115.03,115.07,29644
GGU03,2003-07-31 03:30,31,115.06,115.15,115.06,115.11,45416
GGU03,2003-07-31 04:00,31,115.1,115.12,115.01,115.03,31322
GGU03,2003-07-31 04:30,31,115.03,115.1,115.03,115.1,28694
GGU03,2003-07-31 05:00,31,115.1,115.12,114.98,115.09,40043
GGU03,2003-07-31 05:30,31,115.09,115.1,115.02,115.03,21459
GGU03,2003-07-31 06:00,31,115.03,115.06,114.95,115.02,27056
GGU03,2003-07-31 06:30,31,115.02,115.06,114.97,115.03,21843
GGU03,2003-07-31 07:00,31,115.03,115.04,114.63,114.72,61146
GGU03,2003-07-31 07:30,31,114.72,114.75,114.33,114.37,226077
GGU03,2003-07-31 08:00,31,114.38,114.47,114.29,114.39,108542
GGU03,2003-07-31 08:30,31,114.4,114.49,114.13,114.17,82658
GGU03,2003-07-31 09:00,31,114.16,114.49,114.16,114.35,152163
GGU03,2003-07-31 09:30,31,114.36,114.37,114.15,114.25,120473
GGU03,2003-07-31 10:00,31,114.26,114.3,114.03,114.08,103079
GGU03,2003-07-31 10:30,31,114.08,114.15,113.96,114.01,59764
GGU03,2003-07-31 11:00,31,114.01,114.13,113.93,114.12,24141
GGU03,2003-07-31 11:30,31,114.12,114.14,113.95,114,22567
GGU03,2003-08-01 01:00,1,113.88,113.98,113.82,113.88,48484
GGU03,2003-08-01 01:30,1,113.89,113.92,113.68,113.87,67023
GGU03,2003-08-01 02:00,1,113.87,114.1,113.79,114.07,64181
GGU03,2003-08-01 02:30,1,114.07,114.08,113.86,113.98,57891
GGU03,2003-08-01 03:00,1,113.99,114.01,113.75,113.77,63156
GGU03,2003-08-01 03:30,1,113.78,113.94,113.77,113.92,53788
GGU03,2003-08-01 04:00,1,113.92,113.96,113.8,113.96,54206
GGU03,2003-08-01 04:30,1,113.95,114.13,113.93,114.07,64623
GGU03,2003-08-01 05:00,1,114.07,114.08,114.03,114.06,30974
GGU03,2003-08-01 05:30,1,114.06,114.07,113.8,113.94,35736
GGU03,2003-08-01 06:00,1,113.94,114,113.79,113.86,44709
GGU03,2003-08-01 06:30,1,113.85,113.86,113.57,113.74,70592
GGU03,2003-08-01 07:00,1,113.73,114.01,113.62,113.97,53047
GGU03,2003-08-01 07:30,1,113.96,114.11,113.77,113.86,139656
GGU03,2003-08-01 08:00,1,113.86,114.03,113.85,113.97,55740
GGU03,2003-08-01 08:30,1,113.97,114.03,113.8,114.01,55067
GGU03,2003-08-01 09:00,1,114,114.4,113.93,114.33,151354
GGU03,2003-08-01 09:30,1,114.32,114.35,114.02,114.09,77154
GGU03,2003-08-01 10:00,1,114.1,114.17,113.86,113.99,42059
GGU03,2003-08-01 10:30,1,114,114.17,113.97,113.99,15517
GGU03,2003-08-01 11:00,1,113.99,114.07,113.91,113.92,13305
GGU03,2003-08-01 11:30,1,113.92,113.99,113.87,113.9,8342
GGU03,2003-08-04 01:00,4,114.2,114.32,114.2,114.22,20890
GGU03,2003-08-04 01:30,4,114.23,114.26,114.1,114.23,16312
GGU03,2003-08-04 02:00,4,114.23,114.3,114.22,114.27,19470
GGU03,2003-08-04 02:30,4,114.28,114.33,114.23,114.26,20710
GGU03,2003-08-04 03:00,4,114.26,114.26,114.14,114.15,25872
GGU03,2003-08-04 03:30,4,114.14,114.24,114.14,114.22,22752
GGU03,2003-08-04 04:00,4,114.22,114.27,114.19,114.24,21097
GGU03,2003-08-04 04:30,4,114.25,114.31,114.23,114.26,21025
GGU03,2003-08-04 05:00,4,114.26,114.28,114.21,114.23,17051
GGU03,2003-08-04 05:30,4,114.23,114.28,114.22,114.25,14175
GGU03,2003-08-04 06:00,4,114.25,114.27,114.16,114.17,17999
GGU03,2003-08-04 06:30,4,114.17,114.21,114.13,114.13,12657
GGU03,2003-08-04 07:00,4,114.14,114.17,114.06,114.1,28179
GGU03,2003-08-04 07:30,4,114.1,114.17,113.97,113.99,61676
GGU03,2003-08-04 08:00,4,113.99,114.1,113.96,114,58066
GGU03,2003-08-04 08:30,4,114,114.17,114,114.06,48049
GGU03,2003-08-04 09:00,4,114.06,114.37,114.06,114.37,75798
GGU03,2003-08-04 09:30,4,114.36,114.45,114.33,114.39,65560
GGU03,2003-08-04 10:00,4,114.39,114.45,114.34,114.43,37160
GGU03,2003-08-04 10:30,4,114.42,114.43,114.38,114.39,21419
GGU03,2003-08-04 11:00,4,114.39,114.47,114.36,114.37,12908
GGU03,2003-08-04 11:30,4,114.38,114.48,114.36,114.46,7353
GGU03,2003-08-05 01:00,5,114.67,114.67,114.53,114.56,22486
GGU03,2003-08-05 01:30,5,114.57,114.63,114.55,114.57,14587
GGU03,2003-08-05 02:00,5,114.57,114.63,114.51,114.56,28806
GGU03,2003-08-05 02:30,5,114.56,114.57,114.45,114.53,41421
GGU03,2003-08-05 03:00,5,114.53,114.56,114.48,114.48,32829
GGU03,2003-08-05 03:30,5,114.48,114.53,114.42,114.44,27488
GGU03,2003-08-05 04:00,5,114.44,114.46,114.4,114.44,23379
GGU03,2003-08-05 04:30,5,114.44,114.48,114.4,114.41,24574
GGU03,2003-08-05 05:00,5,114.42,114.45,114.37,114.41,24357
GGU03,2003-08-05 05:30,5,114.41,114.42,114.33,114.4,25423
GGU03,2003-08-05 06:00,5,114.4,114.48,114.39,114.48,10738
GGU03,2003-08-05 06:30,5,114.47,114.52,114.46,114.51,16077
GGU03,2003-08-05 07:00,5,114.52,114.57,114.5,114.51,31247
GGU03,2003-08-05 07:30,5,114.52,114.57,114.39,114.43,66672
GGU03,2003-08-05 08:00,5,114.43,114.49,114.38,114.44,43225
GGU03,2003-08-05 08:30,5,114.44,114.52,114.27,114.32,47231
GGU03,2003-08-05 09:00,5,114.35,114.47,114.22,114.3,130392
GGU03,2003-08-05 09:30,5,114.3,114.3,114.15,114.22,82838
GGU03,2003-08-05 10:00,5,114.22,114.29,114.12,114.19,47075
GGU03,2003-08-05 10:30,5,114.19,114.2,114.1,114.14,24035
GGU03,2003-08-05 11:00,5,114.14,114.15,114.08,114.13,11112
GGU03,2003-08-05 11:30,5,114.12,114.18,114.1,114.13,10424
GGU03,2003-08-06 01:00,6,114.12,114.18,114.08,114.16,25514
GGU03,2003-08-06 01:30,6,114.16,114.2,114.11,114.12,19505
GGU03,2003-08-06 02:00,6,114.11,114.16,113.98,114.03,37417
GGU03,2003-08-06 02:30,6,114.03,114.03,113.91,113.99,58318
GGU03,2003-08-06 03:00,6,114,114,113.86,113.96,58144
GGU03,2003-08-06 03:30,6,113.96,114.04,113.92,113.95,65755
GGU03,2003-08-06 04:00,6,113.94,114.08,113.87,114.05,62738
GGU03,2003-08-06 04:30,6,114.05,114.06,113.94,113.99,37657
GGU03,2003-08-06 05:00,6,113.99,114.09,113.98,114.07,34689
GGU03,2003-08-06 05:30,6,114.06,114.08,114.01,114.04,21989
GGU03,2003-08-06 06:00,6,114.04,114.13,114.02,114.04,17381
GGU03,2003-08-06 06:30,6,114.04,114.05,113.97,113.99,16137
GGU03,2003-08-06 07:00,6,113.99,114.03,113.98,114.03,23789
GGU03,2003-08-06 07:30,6,114.02,114.16,114,114.15,49557
GGU03,2003-08-06 08:00,6,114.14,114.18,114.08,114.08,37498
GGU03,2003-08-06 08:30,6,114.07,114.29,114.07,114.27,57060
GGU03,2003-08-06 09:00,6,114.27,114.49,114.24,114.45,91762
GGU03,2003-08-06 09:30,6,114.45,114.5,114.36,114.44,54262
GGU03,2003-08-06 10:00,6,114.44,114.51,114.38,114.46,36348
GGU03,2003-08-06 10:30,6,114.46,114.5,114.43,114.47,18037
GGU03,2003-08-06 11:00,6,114.46,114.49,114.45,114.47,7944
GGU03,2003-08-06 11:30,6,114.48,114.48,114.42,114.45,10037
GGU03,2003-08-07 01:00,7,114.62,114.64,114.55,114.58,17263
GGU03,2003-08-07 01:30,7,114.58,114.61,114.48,114.49,16897
GGU03,2003-08-07 02:00,7,114.49,114.55,114.49,114.54,22550
GGU03,2003-08-07 02:30,7,114.54,114.68,114.53,114.63,37756
GGU03,2003-08-07 03:00,7,114.63,114.66,114.58,114.6,35977
GGU03,2003-08-07 03:30,7,114.6,114.61,114.52,114.56,24441
GGU03,2003-08-07 04:00,7,114.55,114.66,114.55,114.66,25349
GGU03,2003-08-07 04:30,7,114.66,114.7,114.61,114.66,31205
GGU03,2003-08-07 05:00,7,114.67,114.78,114.67,114.74,43915
GGU03,2003-08-07 05:30,7,114.74,114.75,114.68,114.7,18331
GGU03,2003-08-07 06:00,7,114.7,114.76,114.7,114.73,11799
GGU03,2003-08-07 06:30,7,114.73,114.74,114.72,114.73,5197
GGU03,2003-08-07 07:00,7,114.73,114.89,114.73,114.89,49259
GGU03,2003-08-07 07:30,7,114.88,114.93,114.72,114.83,87495
GGU03,2003-08-07 08:00,7,114.82,114.95,114.8,114.85,64340
GGU03,2003-08-07 08:30,7,114.86,114.89,114.78,114.83,50205
GGU03,2003-08-07 09:00,7,114.84,114.86,114.74,114.81,50400
GGU03,2003-08-07 09:30,7,114.81,114.86,114.75,114.83,39087
GGU03,2003-08-07 10:00,7,114.83,114.86,114.73,114.75,24975
GGU03,2003-08-07 10:30,7,114.75,114.77,114.68,114.7,17360
GGU03,2003-08-07 11:00,7,114.71,114.76,114.64,114.64,12594
GGU03,2003-08-07 11:30,7,114.65,114.78,114.63,114.75,8784
GGU03,2003-08-08 01:00,8,114.99,115.04,114.93,114.97,19509
GGU03,2003-08-08 01:30,8,114.97,115.02,114.93,114.95,11614
GGU03,2003-08-08 02:00,8,114.95,115.13,114.93,115.11,40368
GGU03,2003-08-08 02:30,8,115.11,115.14,115.09,115.1,32592
GGU03,2003-08-08 03:00,8,115.1,115.15,115.08,115.14,23680
GGU03,2003-08-08 03:30,8,115.14,115.17,115.12,115.13,23856
GGU03,2003-08-08 04:00,8,115.13,115.16,115.08,115.11,24081
GGU03,2003-08-08 04:30,8,115.11,115.19,115.09,115.13,24391
GGU03,2003-08-08 05:00,8,115.14,115.15,115.09,115.13,17947
GGU03,2003-08-08 05:30,8,115.14,115.19,115.13,115.18,15826
GGU03,2003-08-08 06:00,8,115.19,115.2,115.15,115.17,9994
GGU03,2003-08-08 06:30,8,115.17,115.25,115.15,115.24,19767
GGU03,2003-08-08 07:00,8,115.24,115.33,115.22,115.27,44754
GGU03,2003-08-08 07:30,8,115.27,115.27,115.18,115.21,40627
GGU03,2003-08-08 08:00,8,115.21,115.29,115.18,115.28,38961
GGU03,2003-08-08 08:30,8,115.28,115.4,115.26,115.32,56313
GGU03,2003-08-08 09:00,8,115.31,115.55,115.29,115.49,73010
GGU03,2003-08-08 09:30,8,115.49,115.58,115.48,115.52,52371
GGU03,2003-08-08 10:00,8,115.52,115.7,115.51,115.68,34455
GGU03,2003-08-08 10:30,8,115.68,115.7,115.51,115.57,21052
GGU03,2003-08-08 11:00,8,115.57,115.63,115.54,115.58,8875
GGU03,2003-08-08 11:30,8,115.58,115.69,115.55,115.66,9616
GGU03,2003-08-11 01:00,11,115.3,115.39,115.26,115.37,25393
GGU03,2003-08-11 01:30,11,115.37,115.39,115.27,115.33,15055
GGU03,2003-08-11 02:00,11,115.32,115.38,115.16,115.21,35627
GGU03,2003-08-11 02:30,11,115.2,115.25,115.17,115.21,22893
GGU03,2003-08-11 03:00,11,115.2,115.21,115.11,115.14,35114
GGU03,2003-08-11 03:30,11,115.14,115.22,115.12,115.19,21333
GGU03,2003-08-11 04:00,11,115.18,115.26,115.16,115.24,26082
GGU03,2003-08-11 04:30,11,115.24,115.26,115.18,115.21,13454
GGU03,2003-08-11 05:00,11,115.21,115.21,115.11,115.12,16409
GGU03,2003-08-11 05:30,11,115.11,115.14,115.06,115.08,24343
GGU03,2003-08-11 06:00,11,115.09,115.09,115.03,115.05,18004
GGU03,2003-08-11 06:30,11,115.06,115.07,115.02,115.04,21772
GGU03,2003-08-11 07:00,11,115.03,115.08,115.02,115.07,23844
GGU03,2003-08-11 07:30,11,115.06,115.14,115.06,115.11,30345
GGU03,2003-08-11 08:00,11,115.12,115.19,115.12,115.18,25851
GGU03,2003-08-11 08:30,11,115.18,115.21,114.98,115.01,64032
GGU03,2003-08-11 09:00,11,115.01,115.05,114.85,114.89,77883
GGU03,2003-08-11 09:30,11,114.88,114.9,114.8,114.86,57816
GGU03,2003-08-11 10:00,11,114.85,115.02,114.83,114.99,37029
GGU03,2003-08-11 10:30,11,115,115.14,114.93,115.04,24815
GGU03,2003-08-11 11:00,11,115.04,115.08,114.9,114.93,11189
GGU03,2003-08-11 11:30,11,114.92,114.94,114.88,114.89,8466
GGU03,2003-08-12 01:00,12,114.96,115.07,114.95,115.06,12741
GGU03,2003-08-12 01:30,12,115.07,115.18,115.06,115.16,33499
GGU03,2003-08-12 02:00,12,115.16,115.2,115.14,115.15,24278
GGU03,2003-08-12 02:30,12,115.15,115.17,115.12,115.16,27549
GGU03,2003-08-12 03:00,12,115.15,115.24,115.15,115.2,42148
GGU03,2003-08-12 03:30,12,115.2,115.21,115.15,115.16,27389
GGU03,2003-08-12 04:00,12,115.17,115.23,115.14,115.21,31273
GGU03,2003-08-12 04:30,12,115.2,115.21,115.14,115.18,25902
GGU03,2003-08-12 05:00,12,115.18,115.24,115.17,115.22,18031
GGU03,2003-08-12 05:30,12,115.22,115.31,115.22,115.26,27742
GGU03,2003-08-12 06:00,12,115.26,115.28,115.2,115.23,12382
GGU03,2003-08-12 06:30,12,115.23,115.23,115.12,115.14,23046
GGU03,2003-08-12 07:00,12,115.13,115.17,115.1,115.17,28419
GGU03,2003-08-12 07:30,12,115.17,115.22,115.14,115.17,35745
GGU03,2003-08-12 08:00,12,115.17,115.18,115.11,115.14,31188
GGU03,2003-08-12 08:30,12,115.14,115.14,114.93,114.94,64070
GGU03,2003-08-12 09:00,12,114.94,114.97,114.85,114.94,90352
GGU03,2003-08-12 09:30,12,114.94,115.02,114.9,114.98,50283
GGU03,2003-08-12 10:00,12,114.98,115.06,114.95,115.05,26322
GGU03,2003-08-12 10:30,12,115.05,115.06,114.98,115.05,11759
GGU03,2003-08-12 11:00,12,115.04,115.09,115,115.07,10593
GGU03,2003-08-12 11:30,12,115.07,115.09,115.03,115.05,8169
GGU03,2003-08-13 01:00,13,114.8,114.85,114.71,114.73,34071
GGU03,2003-08-13 01:30,13,114.73,114.77,114.65,114.74,33612
GGU03,2003-08-13 02:00,13,114.74,114.75,114.6,114.65,51151
GGU03,2003-08-13 02:30,13,114.65,114.66,114.6,114.65,36063
GGU03,2003-08-13 03:00,13,114.66,114.75,114.65,114.72,30079
GGU03,2003-08-13 03:30,13,114.72,114.77,114.64,114.64,29173
GGU03,2003-08-13 04:00,13,114.65,114.69,114.61,114.67,33445
GGU03,2003-08-13 04:30,13,114.66,114.78,114.66,114.7,34529
GGU03,2003-08-13 05:00,13,114.7,114.77,114.68,114.72,18205
GGU03,2003-08-13 05:30,13,114.72,114.74,114.63,114.65,21239
GGU03,2003-08-13 06:00,13,114.65,114.66,114.52,114.56,39349
GGU03,2003-08-13 06:30,13,114.57,114.69,114.56,114.66,25239
GGU03,2003-08-13 07:00,13,114.66,114.67,114.5,114.5,38116
GGU03,2003-08-13 07:30,13,114.46,114.68,114.46,114.65,134801
GGU03,2003-08-13 08:00,13,114.66,114.67,114.55,114.57,46886
GGU03,2003-08-13 08:30,13,114.57,114.69,114.55,114.65,50068
GGU03,2003-08-13 09:00,13,114.66,114.67,114.42,114.44,89769
GGU03,2003-08-13 09:30,13,114.44,114.44,114.08,114.22,168244
GGU03,2003-08-13 10:00,13,114.22,114.23,114.08,114.14,59026
GGU03,2003-08-13 10:30,13,114.15,114.18,113.99,114.04,50693
GGU03,2003-08-13 11:00,13,114.04,114.19,114.02,114.17,20684
GGU03,2003-08-13 11:30,13,114.16,114.2,114.13,114.16,11705
GGU03,2003-08-14 01:00,14,114.06,114.17,114.05,114.16,20074
GGU03,2003-08-14 01:30,14,114.15,114.17,114.02,114.03,28745
GGU03,2003-08-14 02:00,14,114.03,114.06,113.94,113.96,48458
GGU03,2003-08-14 02:30,14,113.96,113.99,113.88,113.97,46927
GGU03,2003-08-14 03:00,14,113.97,114.06,113.95,113.99,34179
GGU03,2003-08-14 03:30,14,113.99,114.06,113.96,114.05,24075
GGU03,2003-08-14 04:00,14,114.06,114.15,114.04,114.09,38867
GGU03,2003-08-14 04:30,14,114.08,114.1,113.98,114.02,34079
GGU03,2003-08-14 05:00,14,114.02,114.02,113.89,113.9,37735
GGU03,2003-08-14 05:30,14,113.91,113.91,113.7,113.81,64743
GGU03,2003-08-14 06:00,14,113.81,113.82,113.69,113.77,42366
GGU03,2003-08-14 06:30,14,113.76,113.84,113.71,113.8,26768
GGU03,2003-08-14 07:00,14,113.8,113.86,113.7,113.84,36305
GGU03,2003-08-14 07:30,14,113.85,113.99,113.58,113.78,172488
GGU03,2003-08-14 08:00,14,113.79,113.81,113.63,113.8,85222
GGU03,2003-08-14 08:30,14,113.81,114,113.8,113.97,98105
GGU03,2003-08-14 09:00,14,113.97,114.1,113.91,113.99,83812
GGU03,2003-08-14 09:30,14,113.99,114,113.85,113.85,51335
GGU03,2003-08-14 10:00,14,113.85,113.9,113.76,113.87,39624
GGU03,2003-08-14 10:30,14,113.87,113.9,113.8,113.84,15776
GGU03,2003-08-14 11:00,14,113.84,113.86,113.61,113.68,22923
GGU03,2003-08-14 11:30,14,113.67,113.76,113.53,113.66,22095
GGU03,2003-08-15 01:00,15,113.93,114.08,113.93,113.94,23032
GGU03,2003-08-15 01:30,15,113.94,114.2,113.94,114.16,27153
GGU03,2003-08-15 02:00,15,114.16,114.17,113.96,113.97,24042
GGU03,2003-08-15 02:30,15,113.97,114.09,113.94,114.02,22221
GGU03,2003-08-15 03:00,15,114.03,114.12,114.03,114.1,20307
GGU03,2003-08-15 03:30,15,114.11,114.13,114.03,114.05,15261
GGU03,2003-08-15 04:00,15,114.05,114.12,114.04,114.09,12790
GGU03,2003-08-15 04:30,15,114.1,114.11,114.05,114.1,12040
GGU03,2003-08-15 05:00,15,114.1,114.14,114.06,114.1,11962
GGU03,2003-08-15 05:30,15,114.09,114.13,114.08,114.1,6431
GGU03,2003-08-15 06:00,15,114.1,114.1,114.04,114.07,7676
GGU03,2003-08-15 06:30,15,114.07,114.08,114.04,114.07,5807
GGU03,2003-08-15 07:00,15,114.07,114.15,114.01,114.11,18460
GGU03,2003-08-15 07:30,15,114.12,114.15,113.87,114.02,76347
GGU03,2003-08-15 08:00,15,114.02,114.11,113.96,114.09,37370
GGU03,2003-08-15 08:30,15,114.08,114.34,114.07,114.26,79169
GGU03,2003-08-15 09:00,15,114.26,114.33,114.22,114.31,41015
GGU03,2003-08-15 09:30,15,114.31,114.32,114.21,114.26,18560
GGU03,2003-08-15 10:00,15,114.26,114.3,114.24,114.25,9185
GGU03,2003-08-15 10:30,15,114.26,114.29,114.25,114.26,3742
GGU03,2003-08-15 11:00,15,114.27,114.3,114.24,114.27,3775
GGU03,2003-08-15 11:30,15,114.27,114.28,114.18,114.2,4395
GGU03,2003-08-18 01:00,18,114.05,114.05,113.88,113.89,24085
GGU03,2003-08-18 01:30,18,113.9,113.9,113.81,113.84,31257
GGU03,2003-08-18 02:00,18,113.85,113.86,113.76,113.78,28998
GGU03,2003-08-18 02:30,18,113.77,113.81,113.75,113.8,19546
GGU03,2003-08-18 03:00,18,113.8,113.83,113.74,113.8,21425
GGU03,2003-08-18 03:30,18,113.8,113.85,113.76,113.84,16546
GGU03,2003-08-18 04:00,18,113.85,113.95,113.82,113.94,25850
GGU03,2003-08-18 04:30,18,113.94,113.99,113.92,113.99,31084
GGU03,2003-08-18 05:00,18,113.99,114.09,113.98,114.05,26880
GGU03,2003-08-18 05:30,18,114.06,114.09,114.01,114.03,11557
GGU03,2003-08-18 06:00,18,114.02,114.06,113.96,113.99,12411
GGU03,2003-08-18 06:30,18,113.99,114.05,113.98,114.04,8234
GGU03,2003-08-18 07:00,18,114.04,114.04,113.87,113.92,26590
GGU03,2003-08-18 07:30,18,113.92,113.98,113.83,113.98,47155
GGU03,2003-08-18 08:00,18,113.98,114.18,113.96,114.16,60630
GGU03,2003-08-18 08:30,18,114.16,114.2,114.05,114.19,55392
GGU03,2003-08-18 09:00,18,114.18,114.29,114.16,114.23,56962
GGU03,2003-08-18 09:30,18,114.23,114.25,114.09,114.14,33614
GGU03,2003-08-18 10:00,18,114.14,114.36,114.13,114.33,29474
GGU03,2003-08-18 10:30,18,114.33,114.34,114.21,114.23,10119
GGU03,2003-08-18 11:00,18,114.23,114.23,114.12,114.17,8626
GGU03,2003-08-18 11:30,18,114.17,114.32,114.17,114.32,8282
GGU03,2003-08-19 01:00,19,114.2,114.2,113.98,113.98,23433
GGU03,2003-08-19 01:30,19,113.98,113.98,113.7,113.75,56777
GGU03,2003-08-19 02:00,19,113.75,113.87,113.74,113.83,35343
GGU03,2003-08-19 02:30,19,113.84,113.89,113.82,113.85,23110
GGU03,2003-08-19 03:00,19,113.87,113.87,113.72,113.76,33797
GGU03,2003-08-19 03:30,19,113.76,113.8,113.67,113.75,31095
GGU03,2003-08-19 04:00,19,113.74,113.87,113.73,113.82,34541
GGU03,2003-08-19 04:30,19,113.82,113.89,113.79,113.88,23425
GGU03,2003-08-19 05:00,19,113.88,113.9,113.83,113.85,16394
GGU03,2003-08-19 05:30,19,113.86,113.88,113.83,113.84,12328
GGU03,2003-08-19 06:00,19,113.84,113.9,113.83,113.88,16772
GGU03,2003-08-19 06:30,19,113.88,113.93,113.83,113.89,21959
GGU03,2003-08-19 07:00,19,113.89,113.96,113.85,113.9,29408
GGU03,2003-08-19 07:30,19,113.91,114.01,113.87,113.99,91783
GGU03,2003-08-19 08:00,19,113.99,114.04,113.93,114.04,39439
GGU03,2003-08-19 08:30,19,114.03,114.11,113.97,114.02,55351
GGU03,2003-08-19 09:00,19,114.03,114.27,114.01,114.27,96173
GGU03,2003-08-19 09:30,19,114.26,114.32,114.15,114.17,67878
GGU03,2003-08-19 10:00,19,114.17,114.33,114.16,114.3,29348
GGU03,2003-08-19 10:30,19,114.3,114.51,114.27,114.41,46743
GGU03,2003-08-19 11:00,19,114.42,114.51,114.4,114.51,15008
GGU03,2003-08-19 11:30,19,114.51,114.61,114.51,114.57,19516
GGU03,2003-08-20 01:00,20,114.41,114.59,114.39,114.59,26939
GGU03,2003-08-20 01:30,20,114.59,114.72,114.57,114.59,40315
GGU03,2003-08-20 02:00,20,114.58,114.62,114.5,114.56,34518
GGU03,2003-08-20 02:30,20,114.57,114.69,114.55,114.66,34253
GGU03,2003-08-20 03:00,20,114.66,114.66,114.55,114.58,28132
GGU03,2003-08-20 03:30,20,114.57,114.6,114.54,114.57,20962
GGU03,2003-08-20 04:00,20,114.56,114.57,114.5,114.53,22393
GGU03,2003-08-20 04:30,20,114.53,114.56,114.51,114.54,15537
GGU03,2003-08-20 05:00,20,114.53,114.61,114.53,114.61,16149
GGU03,2003-08-20 05:30,20,114.61,114.63,114.56,114.63,19729
GGU03,2003-08-20 06:00,20,114.63,114.73,114.61,114.71,32239
GGU03,2003-08-20 06:30,20,114.72,114.74,114.65,114.67,20709
GGU03,2003-08-20 07:00,20,114.67,114.7,114.62,114.68,22945
GGU03,2003-08-20 07:30,20,114.68,114.74,114.66,114.74,44410
GGU03,2003-08-20 08:00,20,114.73,114.74,114.62,114.64,36318
GGU03,2003-08-20 08:30,20,114.65,114.66,114.33,114.37,111975
GGU03,2003-08-20 09:00,20,114.37,114.44,114.34,114.37,71290
GGU03,2003-08-20 09:30,20,114.37,114.44,114.07,114.12,116852
GGU03,2003-08-20 10:00,20,114.12,114.16,114.06,114.1,68863
GGU03,2003-08-20 10:30,20,114.1,114.11,113.88,113.91,53465
GGU03,2003-08-20 11:00,20,113.92,114.07,113.84,114.06,23176
GGU03,2003-08-20 11:30,20,114.06,114.14,113.98,114.14,10821
GGU03,2003-08-21 01:00,21,114.04,114.22,113.99,114.17,25492
GGU03,2003-08-21 01:30,21,114.17,114.17,113.93,113.97,29899
GGU03,2003-08-21 02:00,21,113.97,113.98,113.77,113.88,51318
GGU03,2003-08-21 02:30,21,113.88,113.95,113.86,113.93,29280
GGU03,2003-08-21 03:00,21,113.93,113.98,113.87,113.93,23791
GGU03,2003-08-21 03:30,21,113.93,113.96,113.88,113.95,22591
GGU03,2003-08-21 04:00,21,113.96,113.96,113.89,113.96,18628
GGU03,2003-08-21 04:30,21,113.96,113.97,113.88,113.9,19877
GGU03,2003-08-21 05:00,21,113.89,113.96,113.86,113.93,28384
GGU03,2003-08-21 05:30,21,113.93,113.97,113.92,113.96,10518
GGU03,2003-08-21 06:00,21,113.96,114.03,113.95,113.99,15514
GGU03,2003-08-21 06:30,21,114,114.07,113.99,114.03,14275
GGU03,2003-08-21 07:00,21,114.03,114.05,113.95,114,25595
GGU03,2003-08-21 07:30,21,114,114.11,113.87,114.09,114255
GGU03,2003-08-21 08:00,21,114.09,114.09,113.96,114.04,64982
GGU03,2003-08-21 08:30,21,114.04,114.06,113.98,114,40433
GGU03,2003-08-21 09:00,21,114,114.18,114,114.08,82029
GGU03,2003-08-21 09:30,21,114.08,114.08,113.88,113.96,70352
GGU03,2003-08-21 10:00,21,113.96,114.02,113.86,114.01,52019
GGU03,2003-08-21 10:30,21,114.01,114.09,113.89,113.9,19729
GGU03,2003-08-21 11:00,21,113.88,113.91,113.63,113.79,81157
GGU03,2003-08-21 11:30,21,113.79,113.84,113.71,113.75,17611
GGU03,2003-08-22 01:00,22,113.75,113.86,113.75,113.79,17797
GGU03,2003-08-22 01:30,22,113.79,113.99,113.72,113.94,26629
GGU03,2003-08-22 02:00,22,113.94,114,113.92,113.96,18151
GGU03,2003-08-22 02:30,22,113.96,114.09,113.96,114.08,33342
GGU03,2003-08-22 03:00,22,114.08,114.14,114.03,114.04,25867
GGU03,2003-08-22 03:30,22,114.04,114.09,114.03,114.09,15597
GGU03,2003-08-22 04:00,22,114.09,114.11,114.01,114.03,19047
GGU03,2003-08-22 04:30,22,114.03,114.03,113.99,114.01,21596
GGU03,2003-08-22 05:00,22,114.01,114.03,113.92,114,22064
GGU03,2003-08-22 05:30,22,114,114.04,113.99,114.01,12130
GGU03,2003-08-22 06:00,22,114.01,114.09,114.01,114.03,12880
GGU03,2003-08-22 06:30,22,114.04,114.06,113.93,113.98,13714
GGU03,2003-08-22 07:00,22,113.97,114.1,113.93,114.1,27709
GGU03,2003-08-22 07:30,22,114.09,114.09,113.76,113.88,84510
GGU03,2003-08-22 08:00,22,113.88,113.94,113.85,113.93,42211
GGU03,2003-08-22 08:30,22,113.93,113.99,113.87,113.94,43541
GGU03,2003-08-22 09:00,22,113.94,114.06,113.94,113.99,45765
GGU03,2003-08-22 09:30,22,113.99,114.05,113.92,114.04,28004
GGU03,2003-08-22 10:00,22,114.04,114.1,114.01,114.05,21229
GGU03,2003-08-22 10:30,22,114.06,114.08,114.03,114.06,9037
GGU03,2003-08-22 11:00,22,114.06,114.11,114.03,114.04,8817
GGU03,2003-08-22 11:30,22,114.05,114.09,114.02,114.02,6715
GGU03,2003-08-25 01:00,25,114,114,113.9,113.94,10084
GGU03,2003-08-25 01:30,25,113.95,114.11,113.91,114.04,13499
GGU03,2003-08-25 02:00,25,114.03,114.13,114.01,114.08,11649
GGU03,2003-08-25 02:30,25,114.09,114.12,114.03,114.12,9833
GGU03,2003-08-25 03:00,25,114.11,114.35,114.11,114.28,39868
GGU03,2003-08-25 03:30,25,114.28,114.32,114.25,114.25,24992
GGU03,2003-08-25 04:00,25,114.26,114.3,114.24,114.27,11547
GGU03,2003-08-25 04:30,25,114.27,114.3,114.26,114.29,3351
GGU03,2003-08-25 05:00,25,114.29,114.3,114.28,114.29,2942
GGU03,2003-08-25 05:30,25,114.29,114.37,114.29,114.36,11470
GGU03,2003-08-25 06:00,25,114.36,114.39,114.32,114.33,9277
GGU03,2003-08-25 06:30,25,114.32,114.42,114.32,114.36,15057
GGU03,2003-08-25 07:00,25,114.36,114.39,114.32,114.37,10931
GGU03,2003-08-25 07:30,25,114.37,114.37,114.33,114.34,16295
GGU03,2003-08-25 08:00,25,114.35,114.36,114.24,114.25,24407
GGU03,2003-08-25 08:30,25,114.25,114.32,114.24,114.27,20414
GGU03,2003-08-25 09:00,25,114.27,114.32,114.21,114.25,27733
GGU03,2003-08-25 09:30,25,114.26,114.28,114.06,114.1,40637
GGU03,2003-08-25 10:00,25,114.1,114.12,114.03,114.07,29720
GGU03,2003-08-25 10:30,25,114.07,114.08,113.99,114.01,15160
GGU03,2003-08-25 11:00,25,114.01,114.03,113.95,114.02,13264
GGU03,2003-08-25 11:30,25,114.02,114.03,113.99,114.01,9577
GGU03,2003-08-26 01:00,26,114,114.03,113.96,113.97,35859
GGU03,2003-08-26 01:30,26,113.97,113.99,113.91,113.96,21267
GGU03,2003-08-26 02:00,26,113.96,113.98,113.94,113.97,36509
GGU03,2003-08-26 02:30,26,113.96,113.97,113.93,113.94,27079
GGU03,2003-08-26 03:00,26,113.93,113.98,113.9,113.94,37051
GGU03,2003-08-26 03:30,26,113.94,113.96,113.92,113.93,23236
GGU03,2003-08-26 04:00,26,113.92,113.95,113.88,113.93,45473
GGU03,2003-08-26 04:30,26,113.93,113.95,113.91,113.93,31976
GGU03,2003-08-26 05:00,26,113.93,113.94,113.83,113.86,31400
GGU03,2003-08-26 05:30,26,113.87,113.91,113.86,113.9,16834
GGU03,2003-08-26 06:00,26,113.9,113.92,113.85,113.91,20071
GGU03,2003-08-26 06:30,26,113.91,113.92,113.87,113.89,13749
GGU03,2003-08-26 07:00,26,113.89,113.92,113.83,113.91,28573
GGU03,2003-08-26 07:30,26,113.9,113.93,113.82,113.84,79926
GGU03,2003-08-26 08:00,26,113.83,113.91,113.8,113.91,51668
GGU03,2003-08-26 08:30,26,113.91,113.92,113.84,113.89,35269
GGU03,2003-08-26 09:00,26,113.88,114.06,113.87,114.03,110644
GGU03,2003-08-26 09:30,26,114.03,114.17,114.01,114.11,95162
GGU03,2003-08-26 10:00,26,114.12,114.17,114.05,114.07,55381
GGU03,2003-08-26 10:30,26,114.07,114.15,114.05,114.11,15463
GGU03,2003-08-26 11:00,26,114.12,114.19,114.08,114.15,11977
GGU03,2003-08-26 11:30,26,114.15,114.2,114.14,114.19,11521
GGU03,2003-08-27 01:00,27,114.23,114.27,114.22,114.24,20530
GGU03,2003-08-27 01:30,27,114.23,114.23,114.09,114.1,29228
GGU03,2003-08-27 02:00,27,114.1,114.19,114.1,114.11,24019
GGU03,2003-08-27 02:30,27,114.11,114.17,114.07,114.11,32251
GGU03,2003-08-27 03:00,27,114.12,114.15,114.09,114.15,21159
GGU03,2003-08-27 03:30,27,114.14,114.17,114.12,114.16,19473
GGU03,2003-08-27 04:00,27,114.16,114.18,114.14,114.17,16080
GGU03,2003-08-27 04:30,27,114.17,114.23,114.16,114.18,25842
GGU03,2003-08-27 05:00,27,114.19,114.2,114.1,114.14,27685
GGU03,2003-08-27 05:30,27,114.15,114.17,114.11,114.16,15194
GGU03,2003-08-27 06:00,27,114.16,114.21,114.16,114.2,13461
GGU03,2003-08-27 06:30,27,114.21,114.29,114.2,114.26,29182
GGU03,2003-08-27 07:00,27,114.26,114.3,114.2,114.21,27610
GGU03,2003-08-27 07:30,27,114.21,114.29,114.19,114.25,30315
GGU03,2003-08-27 08:00,27,114.24,114.26,114.19,114.24,30880
GGU03,2003-08-27 08:30,27,114.24,114.26,114.06,114.11,67234
GGU03,2003-08-27 09:00,27,114.11,114.15,113.9,113.91,67661
GGU03,2003-08-27 09:30,27,113.91,113.97,113.86,113.92,57501
GGU03,2003-08-27 10:00,27,113.94,113.94,113.83,113.85,37087
GGU03,2003-08-27 10:30,27,113.85,113.91,113.83,113.9,28067
GGU03,2003-08-27 11:00,27,113.9,113.94,113.87,113.91,10347
GGU03,2003-08-27 11:30,27,113.91,113.92,113.87,113.9,9212
GGU03,2003-08-28 01:00,28,113.91,113.96,113.85,113.89,24675
GGU03,2003-08-28 01:30,28,113.89,113.92,113.82,113.85,26610
GGU03,2003-08-28 02:00,28,113.84,113.88,113.75,113.81,44515
GGU03,2003-08-28 02:30,28,113.81,113.81,113.67,113.72,52928
GGU03,2003-08-28 03:00,28,113.71,113.74,113.65,113.73,51945
GGU03,2003-08-28 03:30,28,113.74,113.74,113.67,113.68,36456
GGU03,2003-08-28 04:00,28,113.68,113.81,113.66,113.79,49279
GGU03,2003-08-28 04:30,28,113.79,113.83,113.72,113.73,27225
GGU03,2003-08-28 05:00,28,113.73,113.79,113.73,113.76,12640
GGU03,2003-08-28 05:30,28,113.75,113.76,113.69,113.71,35475
GGU03,2003-08-28 06:00,28,113.72,113.77,113.72,113.76,13692
GGU03,2003-08-28 06:30,28,113.76,113.77,113.7,113.73,10549
GGU03,2003-08-28 07:00,28,113.73,113.77,113.68,113.77,25744
GGU03,2003-08-28 07:30,28,113.76,113.94,113.76,113.85,109897
GGU03,2003-08-28 08:00,28,113.85,113.93,113.8,113.89,63380
GGU03,2003-08-28 08:30,28,113.88,114.09,113.88,114.08,81504
GGU03,2003-08-28 09:00,28,114.08,114.16,114.07,114.15,83828
GGU03,2003-08-28 09:30,28,114.14,114.19,114.08,114.14,61462
GGU03,2003-08-28 10:00,28,114.14,114.16,114.1,114.16,24223
GGU03,2003-08-28 10:30,28,114.15,114.25,114.09,114.23,23513
GGU03,2003-08-28 11:00,28,114.23,114.29,114.19,114.27,18424
GGU03,2003-08-28 11:30,28,114.27,114.34,114.23,114.28,17188
GGU03,2003-08-29 01:00,29,114.27,114.31,114.18,114.26,21140
GGU03,2003-08-29 01:30,29,114.25,114.28,114.2,114.27,14852
GGU03,2003-08-29 02:00,29,114.27,114.28,114.18,114.2,23372
GGU03,2003-08-29 02:30,29,114.2,114.25,114.07,114.13,45973
GGU03,2003-08-29 03:00,29,114.13,114.16,114.03,114.04,33288
GGU03,2003-08-29 03:30,29,114.05,114.05,113.97,113.99,57231
GGU03,2003-08-29 04:00,29,113.99,114.03,113.99,113.99,13621
GGU03,2003-08-29 04:30,29,113.99,114.09,113.99,114.05,22093
GGU03,2003-08-29 05:00,29,114.05,114.07,114.02,114.04,8887
GGU03,2003-08-29 05:30,29,114.03,114.09,114.03,114.06,12686
GGU03,2003-08-29 06:00,29,114.07,114.16,114.06,114.15,24842
GGU03,2003-08-29 06:30,29,114.16,114.18,114.13,114.15,32777
GGU03,2003-08-29 07:00,29,114.15,114.16,114.06,114.06,19992
GGU03,2003-08-29 07:30,29,114.06,114.14,114.02,114.1,40967
GGU03,2003-08-29 08:00,29,114.1,114.19,114.08,114.18,29998
GGU03,2003-08-29 08:30,29,114.18,114.26,114.04,114.04,48576
GGU03,2003-08-29 09:00,29,114.03,114.06,113.85,114,99245
GGU03,2003-08-29 09:30,29,114,114.03,113.9,114,33247
GGU03,2003-08-29 10:00,29,114,114.05,113.97,114,18058
GGU03,2003-08-29 10:30,29,114.01,114.15,114.01,114.13,12353
GGU03,2003-08-29 11:00,29,114.13,114.18,114.09,114.13,11402
GGU03,2003-08-29 11:30,29,114.12,114.29,114.12,114.28,17799
GGU03,2003-09-01 01:00,1,114.12,114.14,114.03,114.07,12468
GGU03,2003-09-01 01:30,1,114.06,114.14,114.04,114.06,8577
GGU03,2003-09-01 02:00,1,114.06,114.07,114.01,114.01,11454
GGU03,2003-09-01 02:30,1,114.01,114.01,113.93,113.97,22275
GGU03,2003-09-01 03:00,1,113.97,114,113.96,114,9157
GGU03,2003-09-01 03:30,1,114,114.01,113.96,113.98,6375
GGU03,2003-09-01 04:00,1,113.97,113.98,113.91,113.94,13238
GGU03,2003-09-01 04:30,1,113.94,113.99,113.94,113.97,21514
GGU03,2003-09-01 05:00,1,113.97,113.98,113.95,113.96,8757
GGU03,2003-09-01 05:30,1,113.95,113.96,113.93,113.95,7591
GGU03,2003-09-01 06:00,1,113.95,113.96,113.92,113.93,6431
GGU03,2003-09-01 06:30,1,113.92,113.97,113.9,113.95,9656
GGU03,2003-09-01 07:00,1,113.95,113.95,113.91,113.93,7196
GGU03,2003-09-01 07:30,1,113.92,113.96,113.92,113.95,12730
GGU03,2003-09-01 08:00,1,113.95,113.98,113.94,113.98,5578
GGU03,2003-09-01 08:30,1,113.98,113.98,113.95,113.97,8141
GGU03,2003-09-01 09:00,1,113.96,113.99,113.95,113.96,10849
GGU03,2003-09-01 09:30,1,113.96,113.98,113.93,113.94,9328
GGU03,2003-09-01 10:00,1,113.94,113.95,113.85,113.87,17769
GGU03,2003-09-01 10:30,1,113.86,113.86,113.67,113.72,27239
GGU03,2003-09-01 11:00,1,113.73,113.77,113.69,113.75,7572
GGU03,2003-09-01 11:30,1,113.75,113.85,113.69,113.72,13325
GGU03,2003-09-02 01:00,2,113.56,113.61,113.3,113.34,71410
GGU03,2003-09-02 01:30,2,113.34,113.34,113.21,113.27,55966
GGU03,2003-09-02 02:00,2,113.27,113.3,113.12,113.15,59750
GGU03,2003-09-02 02:30,2,113.14,113.23,113.12,113.19,47958
GGU03,2003-09-02 03:00,2,113.2,113.22,113.12,113.18,44497
GGU03,2003-09-02 03:30,2,113.18,113.19,112.92,112.94,135115
GGU03,2003-09-02 04:00,2,112.93,113.01,112.84,112.85,85394
GGU03,2003-09-02 04:30,2,112.85,112.94,112.84,112.93,48137
GGU03,2003-09-02 05:00,2,112.92,112.92,112.78,112.8,48889
GGU03,2003-09-02 05:30,2,112.8,112.93,112.76,112.91,44700
GGU03,2003-09-02 06:00,2,112.91,112.92,112.86,112.88,21285
GGU03,2003-09-02 06:30,2,112.88,113.01,112.88,112.95,45722
GGU03,2003-09-02 07:00,2,112.95,113.04,112.95,113.02,39467
GGU03,2003-09-02 07:30,2,113.02,113.07,112.92,112.98,60861
GGU03,2003-09-02 08:00,2,112.98,113.03,112.91,112.93,38764
GGU03,2003-09-02 08:30,2,112.93,112.94,112.84,112.87,45121
GGU03,2003-09-02 09:00,2,112.86,113.19,112.82,113.02,137510
GGU03,2003-09-02 09:30,2,113.02,113.13,113,113.08,53584
GGU03,2003-09-02 10:00,2,113.08,113.08,112.76,112.8,74595
GGU03,2003-09-02 10:30,2,112.81,112.83,112.63,112.73,69727
GGU03,2003-09-02 11:00,2,112.73,112.75,112.66,112.73,19446
GGU03,2003-09-02 11:30,2,112.73,112.74,112.58,112.59,37140
GGU03,2003-09-03 01:00,3,112.57,112.78,112.53,112.76,50532
GGU03,2003-09-03 01:30,3,112.77,112.84,112.64,112.67,47952
GGU03,2003-09-03 02:00,3,112.67,112.72,112.58,112.67,59878
GGU03,2003-09-03 02:30,3,112.67,112.68,112.56,112.58,90694
GGU03,2003-09-03 03:00,3,112.57,112.74,112.57,112.73,41511
GGU03,2003-09-03 03:30,3,112.74,112.79,112.71,112.74,61763
GGU03,2003-09-03 04:00,3,112.75,112.91,112.75,112.84,52972
GGU03,2003-09-03 04:30,3,112.84,112.87,112.78,112.84,32972
GGU03,2003-09-03 05:00,3,112.84,112.9,112.79,112.82,38473
GGU03,2003-09-03 05:30,3,112.82,112.87,112.81,112.85,18820
GGU03,2003-09-03 06:00,3,112.85,112.92,112.82,112.84,26044
GGU03,2003-09-03 06:30,3,112.84,112.85,112.75,112.79,21933
GGU03,2003-09-03 07:00,3,112.8,112.83,112.74,112.75,27176
GGU03,2003-09-03 07:30,3,112.74,112.75,112.58,112.66,96387
GGU03,2003-09-03 08:00,3,112.66,112.76,112.58,112.76,60180
GGU03,2003-09-03 08:30,3,112.76,112.77,112.6,112.67,62520
GGU03,2003-09-03 09:00,3,112.66,112.73,112.61,112.71,66221
GGU03,2003-09-03 09:30,3,112.71,112.72,112.63,112.65,55851
GGU03,2003-09-03 10:00,3,112.65,112.78,112.61,112.74,61336
GGU03,2003-09-03 10:30,3,112.73,112.87,112.7,112.79,34428
GGU03,2003-09-03 11:00,3,112.79,112.8,112.66,112.69,10087
GGU03,2003-09-03 11:30,3,112.68,112.7,112.57,112.58,13887
GGU03,2003-09-04 01:00,4,112.64,112.75,112.62,112.73,48435
GGU03,2003-09-04 01:30,4,112.72,112.81,112.67,112.76,31182
GGU03,2003-09-04 02:00,4,112.75,112.83,112.73,112.74,40772
GGU03,2003-09-04 02:30,4,112.74,112.79,112.66,112.68,36958
GGU03,2003-09-04 03:00,4,112.68,112.71,112.61,112.65,59888
GGU03,2003-09-04 03:30,4,112.66,112.78,112.58,112.78,137256
GGU03,2003-09-04 04:00,4,112.78,112.85,112.7,112.83,60215
GGU03,2003-09-04 04:30,4,112.84,112.88,112.78,112.85,42575
GGU03,2003-09-04 05:00,4,112.85,112.85,112.79,112.82,32409
GGU03,2003-09-04 05:30,4,112.82,112.82,112.72,112.75,27338
GGU03,2003-09-04 06:00,4,112.75,112.82,112.73,112.75,25273
GGU03,2003-09-04 06:30,4,112.75,112.81,112.74,112.75,23188
GGU03,2003-09-04 07:00,4,112.75,112.87,112.72,112.85,30015
GGU03,2003-09-04 07:30,4,112.85,112.94,112.75,112.77,162899
GGU03,2003-09-04 08:00,4,112.78,112.87,112.73,112.86,76028
GGU03,2003-09-04 08:30,4,112.86,112.89,112.72,112.72,88491
GGU03,2003-09-04 09:00,4,112.72,112.86,112.65,112.84,118351
GGU03,2003-09-04 09:30,4,112.84,112.9,112.79,112.83,93303
GGU03,2003-09-04 10:00,4,112.83,112.88,112.81,112.84,34967
GGU03,2003-09-04 10:30,4,112.84,112.87,112.82,112.86,14570
GGU03,2003-09-04 11:00,4,112.86,113.07,112.84,112.96,45926
GGU03,2003-09-04 11:30,4,112.96,113.04,112.95,113.03,21672
GGU03,2003-09-05 01:00,5,113.08,113.19,113.04,113.16,76366
GGU03,2003-09-05 01:30,5,113.17,113.2,113.05,113.07,44192
GGU03,2003-09-05 02:00,5,113.07,113.14,113.01,113.12,40483
GGU03,2003-09-05 02:30,5,113.12,113.17,113.11,113.16,48929
GGU03,2003-09-05 03:00,5,113.16,113.17,113.12,113.16,43215
GGU03,2003-09-05 03:30,5,113.15,113.26,113.13,113.23,74274
GGU03,2003-09-05 04:00,5,113.23,113.25,113.15,113.2,54539
GGU03,2003-09-05 04:30,5,113.19,113.19,113.06,113.11,42420
GGU03,2003-09-05 05:00,5,113.11,113.15,113.1,113.12,48988
GGU03,2003-09-05 05:30,5,113.12,113.15,113.08,113.12,29630
GGU03,2003-09-05 06:00,5,113.13,113.14,113.09,113.12,20948
GGU03,2003-09-05 06:30,5,113.11,113.11,113.03,113.05,50926
GGU03,2003-09-05 07:00,5,113.04,113.28,113.03,113.27,45103
GGU03,2003-09-05 07:30,5,113.26,113.39,113.26,113.36,106308
GGU03,2003-09-05 08:00,5,113.36,113.46,113.34,113.43,60821
GGU03,2003-09-05 08:30,5,113.42,113.44,113.34,113.37,40451
GGU03,2003-09-05 09:00,5,113.36,113.38,113.2,113.24,31802
GGU03,2003-09-05 09:30,5,113.24,113.31,113.21,113.25,50139
GGU03,2003-09-05 10:00,5,113.25,113.26,113.18,113.18,19265
GGU03,2003-09-05 10:30,5,113.18,113.21,113.14,113.2,13657
GGU03,2003-09-05 11:00,5,113.2,113.28,113.2,113.27,11390
GGU03,2003-09-05 11:30,5,113.27,113.36,113.27,113.3,5563
GGU03,2003-09-08 01:00,8,113.47,113.5,113.35,113.37,5148
GGU03,2003-09-08 01:30,8,113.35,113.4,113.3,113.33,12741
GGU03,2003-09-08 02:00,8,113.34,113.36,113.27,113.36,7668
GGU03,2003-09-08 02:30,8,113.36,113.45,113.34,113.45,4085
GGU03,2003-09-08 03:00,8,113.43,113.47,113.42,113.42,13248
GGU03,2003-09-08 03:30,8,113.42,113.5,113.41,113.46,6930
GGU03,2003-09-08 04:00,8,113.45,113.45,113.36,113.41,2340
GGU03,2003-09-08 04:30,8,113.41,113.41,113.31,113.32,1137
GGU03,2003-09-08 05:00,8,113.32,113.39,113.31,113.36,6951