GGU02,2001-12-07 11:30,7,106.01,106.01,106.01,106.01,1
GGU02,2001-12-10 09:00,10,106.01,106.01,106.01,106.01,1
GGU02,2002-02-27 08:30,27,106.3,106.3,106.3,106.3,1
GGU02,2002-02-28 06:30,28,106.75,106.75,106.75,106.75,1
GGU02,2002-03-06 04:00,6,105.4,105.4,105.4,105.4,1
GGU02,2002-03-06 07:30,6,105.46,105.46,105.46,105.46,10
GGU02,2002-03-06 09:00,6,105.4,105.4,105.4,105.4,10
GGU02,2002-03-07 05:00,7,105.35,105.35,105.3,105.3,16
GGU02,2002-03-07 05:30,7,105.33,105.33,105.33,105.33,25
GGU02,2002-03-07 06:00,7,105.2,105.2,105.2,105.2,1
GGU02,2002-03-07 07:30,7,105.17,105.17,105.17,105.17,1
GGU02,2002-03-07 09:00,7,105.13,105.13,105.12,105.12,2
GGU02,2002-03-07 09:30,7,105.11,105.11,105.11,105.11,1
GGU02,2002-03-08 03:30,8,105,105,105,105,1
GGU02,2002-03-11 01:00,11,85.28,85.28,85.28,85.28,2
GGU02,2002-03-11 04:00,11,105.07,105.07,105.07,105.07,1
GGU02,2002-03-12 05:00,12,105.2,105.2,105.2,105.2,43
GGU02,2002-03-13 09:30,13,105.02,105.02,105.02,105.02,1
GGU02,2002-03-14 06:00,14,104.71,104.76,104.71,104.76,4
GGU02,2002-03-14 07:00,14,104.66,104.66,104.66,104.66,1
GGU02,2002-03-14 07:30,14,104.76,104.76,104.76,104.76,1
GGU02,2002-03-14 09:00,14,104.74,104.74,104.74,104.74,1
GGU02,2002-03-14 09:30,14,104.73,104.73,104.65,104.65,3
GGU02,2002-03-14 10:00,14,104.67,104.67,104.67,104.67,1
GGU02,2002-03-14 10:30,14,104.66,104.66,104.65,104.65,3
GGU02,2002-03-14 11:00,14,104.68,104.68,104.68,104.68,36
GGU02,2002-03-14 11:30,14,104.68,104.72,104.68,104.7,36
GGU02,2002-03-15 04:30,15,104.55,104.55,104.55,104.55,1
GGU02,2002-03-15 08:30,15,104.74,104.74,104.74,104.74,57
GGU02,2002-03-18 02:00,18,104.76,104.76,104.76,104.76,1
GGU02,2002-03-18 09:00,18,104.7,104.7,104.7,104.7,1
GGU02,2002-03-18 10:30,18,104.81,104.83,104.81,104.83,240
GGU02,2002-03-19 04:00,19,104.95,104.95,104.91,104.91,2
GGU02,2002-03-19 11:00,19,104.85,104.85,104.85,104.85,1
GGU02,2002-03-19 11:30,19,104.87,104.87,104.87,104.87,1
GGU02,2002-03-20 05:00,20,105.1,105.1,105.07,105.07,250
GGU02,2002-03-21 01:30,21,104.5,104.5,104.5,104.5,1
GGU02,2002-03-21 04:30,21,104.69,104.69,104.65,104.65,121
GGU02,2002-03-22 03:30,22,104.72,104.72,104.72,104.72,1
GGU02,2002-03-22 06:00,22,104.48,104.48,104.48,104.48,67
GGU02,2002-03-22 06:30,22,104.45,104.45,104.44,104.44,25
GGU02,2002-03-22 11:00,22,104.45,104.45,104.45,104.45,110
GGU02,2002-03-22 11:30,22,104.42,104.46,104.42,104.46,500
GGU02,2002-03-26 03:30,26,104.49,104.49,104.49,104.49,10
GGU02,2002-03-27 01:30,27,104.67,104.67,104.67,104.67,49
GGU02,2002-03-27 04:30,27,104.76,104.76,104.76,104.76,120
GGU02,2002-03-28 01:00,28,104.8,104.8,104.8,104.8,2
GGU02,2002-03-28 03:30,28,104.82,104.82,104.82,104.82,14
GGU02,2002-03-28 08:30,28,104.74,104.74,104.74,104.74,1
GGU02,2002-03-28 09:30,28,104.58,104.58,104.58,104.58,1
GGU02,2002-04-02 01:00,2,104.38,104.38,104.38,104.38,1
GGU02,2002-04-03 04:00,3,104.73,104.73,104.73,104.73,1
GGU02,2002-04-03 05:00,3,104.72,104.72,104.72,104.72,10
GGU02,2002-04-03 09:00,3,104.9,104.9,104.9,104.9,25
GGU02,2002-04-03 09:30,3,105,105,105,105,1
GGU02,2002-04-04 03:00,4,105.05,105.05,105.05,105.05,5
GGU02,2002-04-04 04:30,4,105.13,105.13,105.13,105.13,1
GGU02,2002-04-04 06:00,4,105.18,105.18,105.18,105.18,10
GGU02,2002-04-04 07:30,4,105.34,105.34,105.34,105.34,1
GGU02,2002-04-05 01:00,5,105.3,105.3,105.3,105.3,2
GGU02,2002-04-05 05:00,5,105.38,105.38,105.38,105.38,1
GGU02,2002-04-05 05:30,5,105.36,105.36,105.36,105.36,130
GGU02,2002-04-08 01:00,8,105.46,105.46,105.46,105.46,1
GGU02,2002-04-08 08:00,8,105.44,105.44,105.44,105.44,130
GGU02,2002-04-08 11:30,8,105.17,105.17,105.17,105.17,1
GGU02,2002-04-09 04:00,9,105.07,105.07,105.07,105.07,90
GGU02,2002-04-09 08:00,9,105.1,105.1,105.1,105.1,1
GGU02,2002-04-10 01:00,10,105.34,105.34,105.34,105.34,1
GGU02,2002-04-10 09:00,10,105.16,105.16,105.16,105.16,1
GGU02,2002-04-10 09:30,10,105.08,105.08,105.08,105.08,1
GGU02,2002-04-11 01:00,11,105,105,105,105,1
GGU02,2002-04-11 10:00,11,105.4,105.4,105.38,105.38,2
GGU02,2002-04-12 03:30,12,105.36,105.36,105.36,105.36,75
GGU02,2002-04-15 06:00,15,105.62,105.62,105.62,105.62,1
GGU02,2002-04-16 01:00,16,105.96,105.96,105.96,105.96,25
GGU02,2002-04-16 02:00,16,105.58,105.58,105.58,105.58,1
GGU02,2002-04-16 08:00,16,105.28,105.28,105.16,105.16,3
GGU02,2002-04-16 09:00,16,105.1,105.1,105.1,105.1,1
GGU02,2002-04-16 10:30,16,105.18,105.18,105.18,105.18,60
GGU02,2002-04-17 01:30,17,105.17,105.17,105.17,105.17,51
GGU02,2002-04-17 03:30,17,105.1,105.1,105.1,105.1,1
GGU02,2002-04-17 04:00,17,105.05,105.05,105.05,105.05,1
GGU02,2002-04-18 01:30,18,104.96,105.02,104.96,105.02,51
GGU02,2002-04-18 02:30,18,104.89,104.89,104.83,104.83,45
GGU02,2002-04-18 05:30,18,104.96,104.96,104.96,104.96,370
GGU02,2002-04-18 08:00,18,105.02,105.02,105.02,105.02,1
GGU02,2002-04-18 11:00,18,105.42,105.42,105.28,105.28,2
GGU02,2002-04-19 03:00,19,105,105,105,105,1
GGU02,2002-04-19 03:30,19,105.05,105.05,105.05,105.05,1
GGU02,2002-04-19 07:00,19,104.91,104.91,104.91,104.91,1
GGU02,2002-04-22 01:00,22,104.94,104.94,104.9,104.9,40
GGU02,2002-04-22 03:30,22,105.17,105.17,105.17,105.17,1
GGU02,2002-04-23 05:00,23,105.23,105.24,105.23,105.24,251
GGU02,2002-04-23 07:00,23,105.28,105.28,105.28,105.28,50
GGU02,2002-04-23 09:30,23,105.12,105.12,105.12,105.12,1
GGU02,2002-04-23 10:30,23,105.08,105.08,105.06,105.06,2
GGU02,2002-04-24 02:00,24,105.11,105.11,105.11,105.11,1
GGU02,2002-04-24 02:30,24,105.07,105.07,105.07,105.07,1
GGU02,2002-04-24 05:30,24,105.12,105.12,105.12,105.12,191
GGU02,2002-04-24 07:00,24,105.14,105.14,105.14,105.14,60
GGU02,2002-04-24 09:30,24,105.43,105.43,105.43,105.43,1
GGU02,2002-04-25 02:00,25,105.58,105.58,105.58,105.58,29
GGU02,2002-04-25 03:30,25,105.72,105.72,105.72,105.72,20
GGU02,2002-04-25 04:00,25,105.73,105.73,105.73,105.73,1
GGU02,2002-04-25 06:00,25,105.85,105.85,105.85,105.85,20
GGU02,2002-04-25 10:00,25,105.74,105.74,105.74,105.74,50
GGU02,2002-04-26 01:00,26,105.72,105.72,105.72,105.72,50
GGU02,2002-04-26 03:00,26,105.65,105.65,105.65,105.65,266
GGU02,2002-04-26 06:30,26,105.72,105.72,105.72,105.72,175
GGU02,2002-04-26 09:00,26,105.74,105.74,105.74,105.74,1
GGU02,2002-04-26 11:00,26,105.92,105.92,105.92,105.92,1
GGU02,2002-04-29 01:00,29,106,106.03,106,106.02,21
GGU02,2002-04-29 01:30,29,105.98,105.98,105.98,105.98,10
GGU02,2002-04-29 03:30,29,105.86,105.86,105.86,105.86,10
GGU02,2002-04-29 06:00,29,105.7,105.7,105.7,105.7,20
GGU02,2002-04-29 07:30,29,105.76,105.76,105.76,105.76,10
GGU02,2002-04-29 09:00,29,105.61,105.61,105.61,105.61,1
GGU02,2002-04-30 02:00,30,105.71,105.72,105.7,105.7,40
GGU02,2002-04-30 03:00,30,105.77,105.77,105.77,105.77,102
GGU02,2002-04-30 09:00,30,105.67,105.67,105.67,105.67,10
GGU02,2002-05-02 01:00,2,105.83,105.83,105.83,105.83,1
GGU02,2002-05-02 03:00,2,105.69,105.69,105.69,105.69,1
GGU02,2002-05-02 05:30,2,105.69,105.69,105.69,105.69,2
GGU02,2002-05-02 06:00,2,105.57,105.57,105.57,105.57,1
GGU02,2002-05-02 06:30,2,105.53,105.53,105.53,105.53,40
GGU02,2002-05-02 08:00,2,105.34,105.34,105.34,105.34,1
GGU02,2002-05-02 08:30,2,105.29,105.29,105.29,105.29,2
GGU02,2002-05-02 09:30,2,105.28,105.28,105.28,105.28,1
GGU02,2002-05-03 02:30,3,105.33,105.33,105.33,105.33,10
GGU02,2002-05-03 03:30,3,105.38,105.38,105.38,105.38,1
GGU02,2002-05-03 07:00,3,105.44,105.44,105.44,105.44,10
GGU02,2002-05-03 07:30,3,105.39,105.39,105.39,105.39,20
GGU02,2002-05-03 09:00,3,105.61,105.61,105.61,105.61,1
GGU02,2002-05-03 10:00,3,105.76,105.76,105.76,105.76,1
GGU02,2002-05-06 01:30,6,105.88,105.88,105.88,105.88,30
GGU02,2002-05-06 04:00,6,105.75,105.75,105.75,105.75,1
GGU02,2002-05-06 09:00,6,105.82,105.82,105.82,105.82,66
GGU02,2002-05-07 01:00,7,105.9,105.9,105.9,105.9,30
GGU02,2002-05-07 02:30,7,106.05,106.06,106.05,106.06,112
GGU02,2002-05-07 03:00,7,106.06,106.06,106.05,106.05,29
GGU02,2002-05-07 04:00,7,106.11,106.13,106.11,106.13,500
GGU02,2002-05-07 05:30,7,106.14,106.14,106.14,106.14,10
GGU02,2002-05-07 07:00,7,106.1,106.1,106.1,106.1,52
GGU02,2002-05-07 08:30,7,105.89,105.89,105.89,105.89,498
GGU02,2002-05-07 10:00,7,105.88,105.88,105.88,105.88,1
GGU02,2002-05-08 01:30,8,105.65,105.65,105.64,105.64,201
GGU02,2002-05-08 04:00,8,105.64,105.64,105.64,105.64,200
GGU02,2002-05-08 04:30,8,105.63,105.63,105.63,105.63,100
GGU02,2002-05-08 07:30,8,105.56,105.56,105.56,105.56,10
GGU02,2002-05-08 09:00,8,105.53,105.53,105.53,105.53,60
GGU02,2002-05-08 09:30,8,105.46,105.46,105.46,105.46,1
GGU02,2002-05-09 01:00,9,106.2,106.2,105.14,105.14,13
GGU02,2002-05-09 01:30,9,105.25,105.25,105.25,105.25,3
GGU02,2002-05-09 02:00,9,105.24,105.24,105.24,105.24,2
GGU02,2002-05-09 05:00,9,105.19,105.19,105.19,105.19,1
GGU02,2002-05-09 06:30,9,105.19,105.19,105.19,105.19,1
GGU02,2002-05-10 06:00,10,105.27,105.27,105.27,105.27,1
GGU02,2002-05-10 08:00,10,105.16,105.16,105.16,105.16,1
GGU02,2002-05-10 08:30,10,105.09,105.09,105.09,105.09,401
GGU02,2002-05-10 11:30,10,105.26,105.27,105.26,105.27,2
GGU02,2002-05-13 04:00,13,105.28,105.28,105.24,105.24,2
GGU02,2002-05-13 09:30,13,105.11,105.11,105.11,105.11,3
GGU02,2002-05-14 01:30,14,104.97,104.97,104.97,104.97,1
GGU02,2002-05-14 02:00,14,105,105,105,105,10
GGU02,2002-05-14 02:30,14,104.88,104.88,104.88,104.88,2
GGU02,2002-05-14 05:00,14,104.98,104.98,104.98,104.98,25
GGU02,2002-05-14 05:30,14,105,105,105,105,500
GGU02,2002-05-14 07:00,14,104.9,104.9,104.9,104.9,1
GGU02,2002-05-14 07:30,14,104.81,104.81,104.7,104.71,97
GGU02,2002-05-14 08:00,14,104.74,104.74,104.74,104.74,20
GGU02,2002-05-14 08:30,14,104.7,104.7,104.7,104.7,10
GGU02,2002-05-14 09:00,14,104.77,104.77,104.73,104.73,244
GGU02,2002-05-14 09:30,14,104.72,104.73,104.72,104.73,90
GGU02,2002-05-14 10:00,14,104.78,104.78,104.78,104.78,10
GGU02,2002-05-15 01:30,15,104.79,104.79,104.79,104.79,10
GGU02,2002-05-15 02:00,15,104.7,104.7,104.7,104.7,1
GGU02,2002-05-15 03:00,15,104.8,104.8,104.8,104.8,10
GGU02,2002-05-15 03:30,15,104.78,104.78,104.78,104.78,6
GGU02,2002-05-15 04:30,15,104.68,104.68,104.68,104.68,20
GGU02,2002-05-15 05:00,15,104.62,104.62,104.62,104.62,69
GGU02,2002-05-15 06:00,15,104.71,104.71,104.71,104.71,20
GGU02,2002-05-15 06:30,15,104.76,104.76,104.76,104.76,1
GGU02,2002-05-15 08:30,15,104.85,104.85,104.85,104.85,1
GGU02,2002-05-15 10:00,15,104.78,104.78,104.78,104.78,24
GGU02,2002-05-16 02:30,16,104.94,104.94,104.94,104.94,1
GGU02,2002-05-16 04:00,16,104.86,104.86,104.86,104.86,1
GGU02,2002-05-16 06:00,16,104.9,104.91,104.9,104.91,7
GGU02,2002-05-16 06:30,16,104.91,104.91,104.91,104.91,1
GGU02,2002-05-16 07:00,16,105.03,105.03,105.03,105.03,63
GGU02,2002-05-16 11:00,16,104.97,104.97,104.97,104.97,4
GGU02,2002-05-17 01:30,17,104.78,104.78,104.74,104.74,276
GGU02,2002-05-17 02:00,17,104.72,104.72,104.72,104.72,402
GGU02,2002-05-17 03:00,17,104.77,104.78,104.77,104.78,162
GGU02,2002-05-17 03:30,17,104.75,104.79,104.75,104.79,450
GGU02,2002-05-17 05:30,17,104.81,104.81,104.81,104.81,149
GGU02,2002-05-17 08:00,17,104.78,104.78,104.78,104.78,3
GGU02,2002-05-17 09:00,17,104.7,104.76,104.7,104.75,322
GGU02,2002-05-17 11:30,17,104.73,104.73,104.73,104.73,1
GGU02,2002-05-20 02:00,20,104.96,104.96,104.96,104.96,10
GGU02,2002-05-20 03:00,20,104.99,104.99,104.99,104.99,530
GGU02,2002-05-20 04:30,20,104.93,104.93,104.93,104.93,10
GGU02,2002-05-20 05:30,20,104.99,105,104.99,105,90
GGU02,2002-05-20 06:00,20,105.14,105.14,105.14,105.14,680
GGU02,2002-05-20 07:00,20,105.13,105.13,105.12,105.12,235
GGU02,2002-05-20 08:00,20,105.16,105.16,105.16,105.16,1
GGU02,2002-05-20 08:30,20,105.33,105.33,105.23,105.29,33
GGU02,2002-05-21 01:00,21,105.2,105.2,105.18,105.18,350
GGU02,2002-05-21 01:30,21,105.16,105.16,105.16,105.16,7
GGU02,2002-05-21 02:00,21,105.2,105.2,105.2,105.2,10
GGU02,2002-05-21 02:30,21,105.19,105.19,105.19,105.19,52
GGU02,2002-05-21 03:00,21,105.15,105.15,105.15,105.15,100
GGU02,2002-05-21 03:30,21,105.17,105.17,105.15,105.15,200
GGU02,2002-05-21 04:00,21,105.16,105.16,105.16,105.16,11
GGU02,2002-05-21 04:30,21,105.22,105.32,105.22,105.32,271
GGU02,2002-05-21 05:00,21,105.33,105.33,105.32,105.32,232
GGU02,2002-05-21 05:30,21,105.3,105.3,105.3,105.3,13
GGU02,2002-05-21 08:30,21,105.18,105.23,105.18,105.23,3
GGU02,2002-05-21 09:30,21,105.33,105.34,105.33,105.34,201
GGU02,2002-05-22 01:00,22,105.48,105.48,105.47,105.47,166
GGU02,2002-05-22 01:30,22,105.46,105.46,105.45,105.45,306
GGU02,2002-05-22 02:00,22,105.5,105.5,105.5,105.5,10
GGU02,2002-05-22 02:30,22,105.5,105.5,105.5,105.5,75
GGU02,2002-05-22 04:00,22,105.5,105.5,105.5,105.5,25
GGU02,2002-05-22 04:30,22,105.56,105.56,105.56,105.56,25
GGU02,2002-05-22 06:00,22,105.52,105.52,105.52,105.52,250
GGU02,2002-05-22 07:00,22,105.54,105.54,105.54,105.54,30
GGU02,2002-05-22 07:30,22,105.6,105.6,105.6,105.6,1
GGU02,2002-05-22 08:00,22,105.55,105.6,105.55,105.6,205
GGU02,2002-05-22 08:30,22,105.58,105.58,105.52,105.52,13
GGU02,2002-05-22 09:00,22,105.46,105.46,105.46,105.46,40
GGU02,2002-05-22 11:00,22,105.55,105.55,105.55,105.55,1
GGU02,2002-05-23 01:30,23,105.49,105.49,105.49,105.49,1
GGU02,2002-05-23 02:00,23,105.46,105.46,105.46,105.46,7
GGU02,2002-05-23 02:30,23,105.49,105.51,105.49,105.51,1321
GGU02,2002-05-23 03:00,23,105.52,105.54,105.51,105.53,1174
GGU02,2002-05-23 03:30,23,105.51,105.53,105.51,105.53,600
GGU02,2002-05-23 04:00,23,105.44,105.47,105.44,105.47,391
GGU02,2002-05-23 04:30,23,105.51,105.51,105.47,105.48,500
GGU02,2002-05-23 05:00,23,105.49,105.53,105.48,105.53,172
GGU02,2002-05-23 06:30,23,105.48,105.48,105.48,105.48,23
GGU02,2002-05-23 07:00,23,105.45,105.48,105.42,105.42,2401
GGU02,2002-05-23 08:00,23,105.4,105.4,105.4,105.4,185
GGU02,2002-05-23 08:30,23,105.41,105.41,105.41,105.41,380
GGU02,2002-05-23 10:00,23,105.59,105.6,105.57,105.6,306
GGU02,2002-05-23 10:30,23,105.69,105.75,105.69,105.75,3
GGU02,2002-05-23 11:00,23,105.81,105.81,105.81,105.81,16
GGU02,2002-05-23 11:30,23,105.82,105.84,105.77,105.84,1900
GGU02,2002-05-24 01:00,24,105.68,105.68,105.59,105.6,415
GGU02,2002-05-24 03:00,24,105.62,105.62,105.62,105.62,12
GGU02,2002-05-24 03:30,24,105.6,105.6,105.6,105.6,11
GGU02,2002-05-24 04:00,24,105.59,105.59,105.59,105.59,2
GGU02,2002-05-24 05:00,24,105.64,105.64,105.64,105.64,105
GGU02,2002-05-24 05:30,24,105.62,105.62,105.62,105.62,64
GGU02,2002-05-24 06:00,24,105.6,105.6,105.6,105.6,5
GGU02,2002-05-24 06:30,24,105.6,105.6,105.6,105.6,4
GGU02,2002-05-24 07:00,24,105.6,105.6,105.6,105.6,250
GGU02,2002-05-24 07:30,24,105.67,105.68,105.65,105.65,1242
GGU02,2002-05-24 08:00,24,105.6,105.64,105.6,105.64,9
GGU02,2002-05-24 08:30,24,105.65,105.66,105.61,105.61,31
GGU02,2002-05-24 09:00,24,105.59,105.6,105.59,105.6,210
GGU02,2002-05-24 09:30,24,105.62,105.62,105.62,105.62,5
GGU02,2002-05-24 10:30,24,105.54,105.54,105.45,105.45,680
GGU02,2002-05-24 11:00,24,105.54,105.54,105.53,105.53,34
GGU02,2002-05-24 11:30,24,105.51,105.53,105.51,105.53,12
GGU02,2002-05-27 01:00,27,105.56,105.56,105.49,105.49,120
GGU02,2002-05-27 02:00,27,105.48,105.48,105.48,105.48,50
GGU02,2002-05-27 02:30,27,105.44,105.44,105.42,105.42,2062
GGU02,2002-05-27 03:00,27,105.4,105.4,105.32,105.32,74
GGU02,2002-05-27 03:30,27,105.37,105.37,105.33,105.35,1287
GGU02,2002-05-27 04:00,27,105.34,105.34,105.34,105.34,30
GGU02,2002-05-27 05:00,27,105.37,105.37,105.37,105.37,90
GGU02,2002-05-27 05:30,27,105.39,105.4,105.38,105.38,2033
GGU02,2002-05-27 06:00,27,105.36,105.36,105.36,105.36,1668
GGU02,2002-05-27 06:30,27,105.35,105.35,105.35,105.35,1025
GGU02,2002-05-27 07:00,27,105.35,105.35,105.35,105.35,302
GGU02,2002-05-27 07:30,27,105.35,105.35,105.35,105.35,3839
GGU02,2002-05-27 08:00,27,105.34,105.37,105.34,105.34,316
GGU02,2002-05-27 08:30,27,105.35,105.35,105.3,105.32,422
GGU02,2002-05-27 09:00,27,105.32,105.32,105.25,105.32,505
GGU02,2002-05-27 09:30,27,105.32,105.32,105.32,105.32,1
GGU02,2002-05-27 10:00,27,105.37,105.37,105.37,105.37,416
GGU02,2002-05-27 10:30,27,105.37,105.37,105.37,105.37,10
GGU02,2002-05-27 11:00,27,105.39,105.39,105.39,105.39,30
GGU02,2002-05-27 11:30,27,105.36,105.36,105.36,105.36,1
GGU02,2002-05-28 01:30,28,105.24,105.27,105.23,105.25,438
GGU02,2002-05-28 02:30,28,105.25,105.28,105.25,105.25,278
GGU02,2002-05-28 03:30,28,105.24,105.24,105.21,105.22,149
GGU02,2002-05-28 04:00,28,105.2,105.24,105.2,105.24,434
GGU02,2002-05-28 04:30,28,105.23,105.23,105.22,105.22,3954
GGU02,2002-05-28 05:00,28,105.25,105.27,105.24,105.27,207
GGU02,2002-05-28 05:30,28,105.24,105.24,105.24,105.24,16
GGU02,2002-05-28 06:30,28,105.27,105.27,105.27,105.27,2
GGU02,2002-05-28 07:00,28,105.28,105.29,105.27,105.27,209
GGU02,2002-05-28 07:30,28,105.25,105.26,105.23,105.26,133
GGU02,2002-05-28 08:00,28,105.29,105.35,105.29,105.35,423
GGU02,2002-05-28 08:30,28,105.34,105.39,105.34,105.38,5140
GGU02,2002-05-28 09:00,28,105.37,105.5,105.37,105.46,869
GGU02,2002-05-28 09:30,28,105.45,105.52,105.45,105.52,797
GGU02,2002-05-28 10:00,28,105.53,105.58,105.52,105.52,2022
GGU02,2002-05-28 10:30,28,105.53,105.54,105.51,105.54,1702
GGU02,2002-05-28 11:00,28,105.57,105.57,105.55,105.55,15
GGU02,2002-05-28 11:30,28,105.57,105.57,105.56,105.56,37
GGU02,2002-05-29 01:00,29,105.59,105.59,105.55,105.55,98
GGU02,2002-05-29 01:30,29,105.56,105.56,105.5,105.5,339
GGU02,2002-05-29 02:00,29,105.53,105.53,105.51,105.53,659
GGU02,2002-05-29 02:30,29,105.53,105.54,105.49,105.53,924
GGU02,2002-05-29 03:00,29,105.53,105.56,105.5,105.56,572
GGU02,2002-05-29 03:30,29,105.54,105.59,105.53,105.53,1720
GGU02,2002-05-29 04:00,29,105.53,105.55,105.53,105.55,5247
GGU02,2002-05-29 04:30,29,105.55,105.58,105.55,105.57,2073
GGU02,2002-05-29 05:00,29,105.58,105.59,105.57,105.58,753
GGU02,2002-05-29 05:30,29,105.6,105.68,105.6,105.68,1353
GGU02,2002-05-29 06:00,29,105.67,105.68,105.66,105.67,22547
GGU02,2002-05-29 06:30,29,105.67,105.69,105.65,105.67,1675
GGU02,2002-05-29 07:00,29,105.68,105.7,105.68,105.69,43
GGU02,2002-05-29 07:30,29,105.69,105.8,105.69,105.75,595
GGU02,2002-05-29 08:00,29,105.73,105.73,105.66,105.7,1240
GGU02,2002-05-29 08:30,29,105.68,105.7,105.63,105.63,22768
GGU02,2002-05-29 09:00,29,105.64,105.71,105.64,105.68,1471
GGU02,2002-05-29 09:30,29,105.73,105.73,105.66,105.67,3949
GGU02,2002-05-29 10:00,29,105.67,105.68,105.64,105.65,2238
GGU02,2002-05-29 10:30,29,105.67,105.67,105.64,105.64,2263
GGU02,2002-05-29 11:00,29,105.66,105.66,105.65,105.65,102
GGU02,2002-05-29 11:30,29,105.68,105.68,105.65,105.65,45
GGU02,2002-05-30 01:00,30,105.85,105.95,105.84,105.9,1499
GGU02,2002-05-30 01:30,30,105.88,105.92,105.88,105.88,1032
GGU02,2002-05-30 02:00,30,105.86,105.9,105.84,105.88,834
GGU02,2002-05-30 02:30,30,105.9,105.9,105.87,105.87,1960
GGU02,2002-05-30 03:00,30,105.87,105.91,105.86,105.88,839
GGU02,2002-05-30 03:30,30,105.87,105.87,105.83,105.83,3539
GGU02,2002-05-30 04:00,30,105.85,105.85,105.83,105.85,5335
GGU02,2002-05-30 04:30,30,105.87,105.88,105.86,105.88,555
GGU02,2002-05-30 05:00,30,105.89,105.9,105.88,105.89,1795
GGU02,2002-05-30 05:30,30,105.88,105.9,105.85,105.9,388
GGU02,2002-05-30 06:00,30,105.89,105.95,105.89,105.94,2553
GGU02,2002-05-30 06:30,30,105.92,105.92,105.91,105.91,52
GGU02,2002-05-30 07:00,30,105.9,105.92,105.89,105.91,3004
GGU02,2002-05-30 07:30,30,105.95,106,105.93,105.98,4964
GGU02,2002-05-30 08:00,30,105.96,106.03,105.93,105.97,1658
GGU02,2002-05-30 08:30,30,105.97,105.98,105.9,105.9,1597
GGU02,2002-05-30 09:00,30,105.88,105.88,105.84,105.84,782
GGU02,2002-05-30 09:30,30,105.85,105.85,105.76,105.78,3340
GGU02,2002-05-30 10:00,30,105.71,105.78,105.71,105.78,922
GGU02,2002-05-30 10:30,30,105.78,105.8,105.78,105.8,312
GGU02,2002-05-30 11:00,30,105.77,105.81,105.77,105.8,1293
GGU02,2002-05-30 11:30,30,105.81,105.87,105.81,105.84,1862
GGU02,2002-05-31 01:00,31,105.91,105.91,105.88,105.88,1318
GGU02,2002-05-31 01:30,31,105.9,105.97,105.9,105.97,369
GGU02,2002-05-31 02:00,31,105.93,105.97,105.93,105.95,717
GGU02,2002-05-31 02:30,31,105.95,105.95,105.9,105.9,688
GGU02,2002-05-31 03:00,31,105.9,105.92,105.83,105.86,3114
GGU02,2002-05-31 03:30,31,105.89,105.89,105.88,105.88,1183
GGU02,2002-05-31 04:00,31,105.85,105.89,105.85,105.88,2164
GGU02,2002-05-31 04:30,31,105.88,105.91,105.87,105.9,2837
GGU02,2002-05-31 05:00,31,105.9,105.91,105.89,105.91,385
GGU02,2002-05-31 05:30,31,105.9,105.9,105.87,105.87,452
GGU02,2002-05-31 06:00,31,105.89,105.9,105.88,105.9,299
GGU02,2002-05-31 06:30,31,105.92,105.92,105.88,105.88,590
GGU02,2002-05-31 07:00,31,105.88,105.9,105.87,105.89,2800
GGU02,2002-05-31 07:30,31,105.89,105.94,105.89,105.91,1447
GGU02,2002-05-31 08:00,31,105.92,105.92,105.88,105.9,1078
GGU02,2002-05-31 08:30,31,105.91,105.93,105.75,105.75,9339
GGU02,2002-05-31 09:00,31,105.75,105.75,105.59,105.65,9487
GGU02,2002-05-31 09:30,31,105.66,105.71,105.6,105.6,7445
GGU02,2002-05-31 10:00,31,105.58,105.62,105.55,105.56,3158
GGU02,2002-05-31 10:30,31,105.58,105.6,105.56,105.59,942
GGU02,2002-05-31 11:00,31,105.59,105.6,105.53,105.54,1649
GGU02,2002-05-31 11:30,31,105.53,105.54,105.42,105.47,3324
GGU02,2002-06-03 01:00,3,105.46,105.5,105.4,105.49,2389
GGU02,2002-06-03 01:30,3,105.5,105.53,105.47,105.5,1480
GGU02,2002-06-03 02:00,3,105.5,105.53,105.49,105.5,2700
GGU02,2002-06-03 02:30,3,105.52,105.52,105.48,105.48,2347
GGU02,2002-06-03 03:00,3,105.5,105.52,105.49,105.51,5282
GGU02,2002-06-03 03:30,3,105.51,105.51,105.47,105.48,14327
GGU02,2002-06-03 04:00,3,105.47,105.5,105.46,105.48,3178
GGU02,2002-06-03 04:30,3,105.48,105.49,105.46,105.48,3681
GGU02,2002-06-03 05:00,3,105.48,105.5,105.47,105.47,802
GGU02,2002-06-03 05:30,3,105.46,105.47,105.45,105.46,560
GGU02,2002-06-03 06:00,3,105.49,105.5,105.48,105.5,2572
GGU02,2002-06-03 06:30,3,105.51,105.51,105.44,105.44,1218
GGU02,2002-06-03 07:00,3,105.45,105.5,105.45,105.49,1622
GGU02,2002-06-03 07:30,3,105.5,105.51,105.5,105.51,740
GGU02,2002-06-03 08:00,3,105.52,105.55,105.48,105.49,5418
GGU02,2002-06-03 08:30,3,105.48,105.5,105.43,105.43,1719
GGU02,2002-06-03 09:00,3,105.41,105.5,105.35,105.49,8595
GGU02,2002-06-03 09:30,3,105.49,105.59,105.49,105.59,11798
GGU02,2002-06-03 10:00,3,105.59,105.59,105.55,105.57,1041
GGU02,2002-06-03 10:30,3,105.56,105.61,105.56,105.58,5027
GGU02,2002-06-03 11:00,3,105.6,105.77,105.58,105.77,1533
GGU02,2002-06-03 11:30,3,105.74,105.88,105.73,105.85,7942
GGU02,2002-06-04 01:00,4,106.01,106.04,105.94,105.94,23650
GGU02,2002-06-04 01:30,4,105.95,105.96,105.9,105.93,6533
GGU02,2002-06-04 02:00,4,105.92,105.92,105.86,105.88,12955
GGU02,2002-06-04 02:30,4,105.86,105.88,105.84,105.86,12725
GGU02,2002-06-04 03:00,4,105.85,105.91,105.85,105.89,20073
GGU02,2002-06-04 03:30,4,105.89,105.94,105.89,105.92,4308
GGU02,2002-06-04 04:00,4,105.91,105.93,105.91,105.93,21092
GGU02,2002-06-04 04:30,4,105.92,105.93,105.91,105.91,2399
GGU02,2002-06-04 05:00,4,105.91,105.92,105.89,105.91,3772
GGU02,2002-06-04 05:30,4,105.91,105.92,105.88,105.88,1360
GGU02,2002-06-04 06:00,4,105.88,105.92,105.88,105.92,15571
GGU02,2002-06-04 06:30,4,105.92,105.97,105.92,105.96,5075
GGU02,2002-06-04 07:00,4,105.97,105.98,105.91,105.92,14238
GGU02,2002-06-04 07:30,4,105.91,105.94,105.86,105.87,13467
GGU02,2002-06-04 08:00,4,105.87,105.94,105.87,105.93,19184
GGU02,2002-06-04 08:30,4,105.92,105.94,105.86,105.86,22631
GGU02,2002-06-04 09:00,4,105.87,105.9,105.82,105.88,16193
GGU02,2002-06-04 09:30,4,105.89,105.94,105.89,105.92,9732
GGU02,2002-06-04 10:00,4,105.93,105.93,105.87,105.91,2704
GGU02,2002-06-04 10:30,4,105.92,105.92,105.91,105.92,9379
GGU02,2002-06-04 11:00,4,105.93,105.98,105.91,105.91,13047
GGU02,2002-06-04 11:30,4,105.95,106.1,105.95,106.09,9281
GGU02,2002-06-05 01:00,5,105.88,105.9,105.85,105.9,13492
GGU02,2002-06-05 01:30,5,105.91,105.93,105.85,105.85,25101
GGU02,2002-06-05 02:00,5,105.85,105.87,105.77,105.79,38944
GGU02,2002-06-05 02:30,5,105.8,105.84,105.78,105.81,24736
GGU02,2002-06-05 03:00,5,105.81,105.82,105.78,105.81,24738
GGU02,2002-06-05 03:30,5,105.81,105.83,105.8,105.82,18727
GGU02,2002-06-05 04:00,5,105.81,105.83,105.8,105.82,10611
GGU02,2002-06-05 04:30,5,105.82,105.82,105.8,105.81,8714
GGU02,2002-06-05 05:00,5,105.81,105.82,105.79,105.8,12222
GGU02,2002-06-05 05:30,5,105.81,105.82,105.8,105.81,19127
GGU02,2002-06-05 06:00,5,105.8,105.82,105.79,105.82,6647
GGU02,2002-06-05 06:30,5,105.81,105.82,105.8,105.8,6858
GGU02,2002-06-05 07:00,5,105.81,105.84,105.81,105.83,19380
GGU02,2002-06-05 07:30,5,105.83,105.9,105.83,105.89,22651
GGU02,2002-06-05 08:00,5,105.89,105.89,105.85,105.85,60744
GGU02,2002-06-05 08:30,5,105.84,105.88,105.79,105.79,49703
GGU02,2002-06-05 09:00,5,105.79,105.84,105.76,105.84,36423
GGU02,2002-06-05 11:00,5,105.96,105.99,105.94,105.95,18287
GGU02,2002-06-05 11:30,5,105.94,105.95,105.91,105.92,10048
GGU02,2002-06-06 01:00,6,105.87,105.87,105.75,105.76,30534
GGU02,2002-06-06 01:30,6,105.75,105.81,105.75,105.79,17282
GGU02,2002-06-06 02:00,6,105.78,105.79,105.67,105.72,52991
GGU02,2002-06-06 02:30,6,105.71,105.75,105.7,105.71,29117
GGU02,2002-06-06 03:00,6,105.71,105.74,105.69,105.72,32270
GGU02,2002-06-06 03:30,6,105.72,105.76,105.69,105.73,46967
GGU02,2002-06-06 04:00,6,105.73,105.74,105.7,105.7,32971
GGU02,2002-06-06 04:30,6,105.7,105.72,105.67,105.67,30265
GGU02,2002-06-06 05:00,6,105.67,105.69,105.64,105.67,38042
GGU02,2002-06-06 05:30,6,105.66,105.69,105.64,105.68,12586
GGU02,2002-06-06 06:00,6,105.69,105.71,105.67,105.68,15248
GGU02,2002-06-06 06:30,6,105.69,105.73,105.6,105.66,24823
GGU02,2002-06-06 07:00,6,105.66,105.71,105.63,105.65,23431
GGU02,2002-06-06 07:30,6,105.65,105.66,105.54,105.57,71966
GGU02,2002-06-06 08:00,6,105.57,105.6,105.54,105.56,36819
GGU02,2002-06-06 08:30,6,105.57,105.71,105.57,105.67,53508
GGU02,2002-06-06 09:00,6,105.67,105.76,105.63,105.72,54425
GGU02,2002-06-06 09:30,6,105.72,105.83,105.71,105.83,38697
GGU02,2002-06-06 10:00,6,105.83,105.94,105.82,105.94,50631
GGU02,2002-06-06 10:30,6,105.94,105.97,105.87,105.88,31211
GGU02,2002-06-06 11:00,6,105.89,106,105.88,105.96,32039
GGU02,2002-06-06 11:30,6,105.97,106.02,105.96,105.99,29920
GGU02,2002-06-07 01:00,7,106.2,106.29,106.17,106.19,42542
GGU02,2002-06-07 01:30,7,106.2,106.22,106.14,106.19,30446
GGU02,2002-06-07 02:00,7,106.18,106.2,106.12,106.13,25300
GGU02,2002-06-07 02:30,7,106.14,106.17,106.12,106.16,25167
GGU02,2002-06-07 03:00,7,106.16,106.19,106.14,106.16,22788
GGU02,2002-06-07 03:30,7,106.17,106.19,106.13,106.14,17360
GGU02,2002-06-07 04:00,7,106.15,106.18,106.13,106.17,15105
GGU02,2002-06-07 04:30,7,106.17,106.18,106.15,106.16,11087
GGU02,2002-06-07 05:00,7,106.16,106.16,106.1,106.12,15119
GGU02,2002-06-07 05:30,7,106.12,106.13,106.07,106.09,11120
GGU02,2002-06-07 06:00,7,106.1,106.13,106.06,106.1,18869
GGU02,2002-06-07 06:30,7,106.1,106.16,106.1,106.14,13758
GGU02,2002-06-07 07:00,7,106.15,106.17,106.02,106.05,23084
GGU02,2002-06-07 07:30,7,106.05,106.19,106.04,106.11,70444
GGU02,2002-06-07 08:00,7,106.11,106.11,106.03,106.08,44486
GGU02,2002-06-07 08:30,7,106.08,106.11,105.99,106.06,60926
GGU02,2002-06-07 09:00,7,106.06,106.06,105.87,105.88,75136
GGU02,2002-06-07 09:30,7,105.88,105.96,105.86,105.93,43261
GGU02,2002-06-07 10:00,7,105.93,105.94,105.83,105.85,24221
GGU02,2002-06-07 10:30,7,105.85,105.88,105.82,105.85,11821
GGU02,2002-06-07 11:00,7,105.85,105.87,105.81,105.87,10492
GGU02,2002-06-07 11:30,7,105.87,105.92,105.86,105.89,6952
GGU02,2002-06-10 01:00,10,105.82,105.88,105.79,105.87,16380
GGU02,2002-06-10 01:30,10,105.87,105.9,105.84,105.86,9328
GGU02,2002-06-10 02:00,10,105.86,105.89,105.84,105.87,8837
GGU02,2002-06-10 02:30,10,105.87,105.89,105.86,105.86,7200
GGU02,2002-06-10 03:00,10,105.86,105.89,105.84,105.87,8264
GGU02,2002-06-10 03:30,10,105.88,105.92,105.88,105.89,13184
GGU02,2002-06-10 04:00,10,105.89,105.89,105.82,105.83,12255
GGU02,2002-06-10 04:30,10,105.83,105.85,105.82,105.84,10213
GGU02,2002-06-10 05:00,10,105.84,105.87,105.83,105.87,8606
GGU02,2002-06-10 05:30,10,105.87,105.91,105.87,105.89,11188
GGU02,2002-06-10 06:00,10,105.89,105.89,105.87,105.87,3633
GGU02,2002-06-10 06:30,10,105.87,105.88,105.86,105.86,3972
GGU02,2002-06-10 07:00,10,105.86,105.95,105.85,105.93,13093
GGU02,2002-06-10 07:30,10,105.94,105.98,105.89,105.97,23056
GGU02,2002-06-10 08:00,10,105.97,106.04,105.96,106.03,30961
GGU02,2002-06-10 08:30,10,106.03,106.07,106.01,106.06,52373
GGU02,2002-06-10 09:00,10,106.05,106.17,105.95,106.15,66232
GGU02,2002-06-10 09:30,10,106.15,106.2,106.04,106.06,53239
GGU02,2002-06-10 10:00,10,106.07,106.15,106.07,106.13,21556
GGU02,2002-06-10 10:30,10,106.12,106.17,106.07,106.09,13795
GGU02,2002-06-10 11:00,10,106.08,106.11,106.05,106.07,6379
GGU02,2002-06-10 11:30,10,106.07,106.08,106.05,106.07,6505
GGU02,2002-06-11 01:00,11,106.12,106.13,106.05,106.07,10544
GGU02,2002-06-11 01:30,11,106.07,106.08,106,106.03,16972
GGU02,2002-06-11 02:00,11,106.03,106.08,106.02,106.08,14608
GGU02,2002-06-11 02:30,11,106.07,106.11,106.07,106.08,14958
GGU02,2002-06-11 03:00,11,106.08,106.09,106.04,106.04,12178
GGU02,2002-06-11 03:30,11,106.04,106.07,105.96,106.01,33313
GGU02,2002-06-11 04:00,11,106.02,106.05,105.99,106,29573
GGU02,2002-06-11 04:30,11,106,106,105.9,105.92,34201
GGU02,2002-06-11 05:00,11,105.92,105.93,105.86,105.87,25876
GGU02,2002-06-11 05:30,11,105.88,105.92,105.88,105.9,13944
GGU02,2002-06-11 06:00,11,105.9,105.92,105.86,105.87,11670
GGU02,2002-06-11 06:30,11,105.87,105.9,105.86,105.89,5014
GGU02,2002-06-11 07:00,11,105.88,105.9,105.88,105.89,9580
GGU02,2002-06-11 07:30,11,105.88,105.89,105.8,105.81,34960
GGU02,2002-06-11 08:00,11,105.81,105.86,105.76,105.85,41939
GGU02,2002-06-11 08:30,11,105.85,105.9,105.83,105.89,35224
GGU02,2002-06-11 09:00,11,105.88,105.94,105.84,105.89,35081
GGU02,2002-06-11 09:30,11,105.88,105.9,105.86,105.87,22877
GGU02,2002-06-11 10:00,11,105.87,105.95,105.86,105.94,17792
GGU02,2002-06-11 10:30,11,105.94,106.01,105.92,105.98,18992
GGU02,2002-06-11 11:00,11,105.97,106.05,105.97,106.02,10205
GGU02,2002-06-11 11:30,11,106.03,106.1,106.01,106.1,8364
GGU02,2002-06-12 01:00,12,106.2,106.25,106.16,106.2,39028
GGU02,2002-06-12 01:30,12,106.2,106.24,106.15,106.16,22367
GGU02,2002-06-12 02:00,12,106.17,106.23,106.14,106.2,22565
GGU02,2002-06-12 02:30,12,106.21,106.24,106.18,106.21,20800
GGU02,2002-06-12 03:00,12,106.22,106.22,106.19,106.2,13306
GGU02,2002-06-12 03:30,12,106.2,106.2,106.15,106.16,13628
GGU02,2002-06-12 04:00,12,106.16,106.19,106.15,106.18,20935
GGU02,2002-06-12 04:30,12,106.18,106.2,106.17,106.19,13646
GGU02,2002-06-12 05:00,12,106.18,106.22,106.17,106.21,17610
GGU02,2002-06-12 05:30,12,106.21,106.22,106.16,106.17,10601
GGU02,2002-06-12 06:00,12,106.17,106.17,106.13,106.15,15539
GGU02,2002-06-12 06:30,12,106.14,106.17,106.14,106.16,7153
GGU02,2002-06-12 07:00,12,106.16,106.2,106.15,106.2,15835
GGU02,2002-06-12 07:30,12,106.19,106.21,106.16,106.2,26594
GGU02,2002-06-12 08:00,12,106.2,106.25,106.18,106.23,24021
GGU02,2002-06-12 08:30,12,106.23,106.24,106.12,106.12,54702
GGU02,2002-06-12 09:00,12,106.13,106.17,106.08,106.11,49044
GGU02,2002-06-12 09:30,12,106.1,106.19,106.08,106.19,32340
GGU02,2002-06-12 10:00,12,106.19,106.22,106.15,106.18,25133
GGU02,2002-06-12 10:30,12,106.19,106.28,106.19,106.27,32611
GGU02,2002-06-12 11:00,12,106.27,106.39,106.26,106.35,53015
GGU02,2002-06-12 11:30,12,106.35,106.38,106.31,106.35,11925
GGU02,2002-06-13 01:00,13,106.25,106.26,106.21,106.23,15513
GGU02,2002-06-13 01:30,13,106.23,106.23,106.17,106.18,12378
GGU02,2002-06-13 02:00,13,106.18,106.21,106.17,106.19,15726
GGU02,2002-06-13 02:30,13,106.19,106.19,106.13,106.14,21005
GGU02,2002-06-13 03:00,13,106.14,106.16,106.12,106.14,18194
GGU02,2002-06-13 03:30,13,106.15,106.15,106.11,106.13,11834
GGU02,2002-06-13 04:00,13,106.13,106.18,106.13,106.18,19858
GGU02,2002-06-13 04:30,13,106.17,106.2,106.15,106.16,20590
GGU02,2002-06-13 05:00,13,106.16,106.19,106.15,106.17,12394
GGU02,2002-06-13 05:30,13,106.17,106.2,106.16,106.2,6224
GGU02,2002-06-13 06:00,13,106.2,106.26,106.2,106.26,12679
GGU02,2002-06-13 06:30,13,106.26,106.26,106.21,106.22,8501
GGU02,2002-06-13 07:00,13,106.22,106.34,106.22,106.32,21412
GGU02,2002-06-13 07:30,13,106.32,106.6,106.32,106.59,131580
GGU02,2002-06-13 08:00,13,106.59,106.66,106.58,106.64,89239
GGU02,2002-06-13 08:30,13,106.63,106.68,106.61,106.68,75162
GGU02,2002-06-13 09:00,13,106.68,106.87,106.67,106.79,119797
GGU02,2002-06-13 09:30,13,106.79,106.84,106.77,106.78,54144
GGU02,2002-06-13 10:00,13,106.78,106.82,106.73,106.74,43291
GGU02,2002-06-13 10:30,13,106.73,106.79,106.71,106.73,33417
GGU02,2002-06-13 11:00,13,106.73,106.77,106.71,106.73,12909
GGU02,2002-06-13 11:30,13,106.74,106.81,106.71,106.74,15408
GGU02,2002-06-14 01:00,14,106.88,106.94,106.85,106.86,24370
GGU02,2002-06-14 01:30,14,106.85,106.85,106.78,106.78,18793
GGU02,2002-06-14 02:00,14,106.79,106.81,106.76,106.78,20967
GGU02,2002-06-14 02:30,14,106.78,106.84,106.75,106.84,22314
GGU02,2002-06-14 03:00,14,106.84,106.95,106.84,106.9,45313
GGU02,2002-06-14 03:30,14,106.9,107.16,106.89,107.09,85187
GGU02,2002-06-14 04:00,14,107.08,107.13,107.03,107.07,40813
GGU02,2002-06-14 04:30,14,107.07,107.12,107.06,107.09,43805
GGU02,2002-06-14 05:00,14,107.09,107.11,107.05,107.1,22346
GGU02,2002-06-14 05:30,14,107.1,107.12,107.08,107.1,15820
GGU02,2002-06-14 06:00,14,107.1,107.11,107.07,107.07,13556
GGU02,2002-06-14 06:30,14,107.08,107.2,107.08,107.16,28542
GGU02,2002-06-14 07:00,14,107.15,107.16,107.12,107.15,24772
GGU02,2002-06-14 07:30,14,107.15,107.17,107.09,107.14,33506
GGU02,2002-06-14 08:00,14,107.14,107.18,107.11,107.11,27158
GGU02,2002-06-14 08:30,14,107.11,107.35,107.09,107.3,95065
GGU02,2002-06-14 09:00,14,107.3,107.31,107.19,107.22,76542
GGU02,2002-06-14 09:30,14,107.22,107.29,107.16,107.19,48295
GGU02,2002-06-14 10:00,14,107.18,107.18,107.13,107.17,25001
GGU02,2002-06-14 10:30,14,107.17,107.18,107.02,107.02,29910
GGU02,2002-06-14 11:00,14,107.02,107.11,107.01,107.11,11362
GGU02,2002-06-14 11:30,14,107.11,107.16,107.11,107.15,8004
GGU02,2002-06-17 01:00,17,107.13,107.15,107.04,107.1,15113
GGU02,2002-06-17 01:30,17,107.1,107.14,107.08,107.09,9446
GGU02,2002-06-17 02:00,17,107.09,107.11,107.01,107.07,20314
GGU02,2002-06-17 02:30,17,107.07,107.15,107.05,107.05,19204
GGU02,2002-06-17 03:00,17,107.06,107.08,107.03,107.05,14232
GGU02,2002-06-17 03:30,17,107.06,107.12,106.98,107.08,52867
GGU02,2002-06-17 04:00,17,107.08,107.08,106.99,106.99,29532
GGU02,2002-06-17 04:30,17,106.99,107.02,106.96,107,27519
GGU02,2002-06-17 05:00,17,107,107.01,106.93,106.94,30604
GGU02,2002-06-17 05:30,17,106.95,106.96,106.89,106.93,28798
GGU02,2002-06-17 06:00,17,106.93,106.94,106.9,106.94,12038
GGU02,2002-06-17 06:30,17,106.94,106.97,106.93,106.96,10648
GGU02,2002-06-17 07:00,17,106.97,106.98,106.92,106.93,10351
GGU02,2002-06-17 07:30,17,106.93,106.94,106.86,106.86,35498
GGU02,2002-06-17 08:00,17,106.87,106.9,106.86,106.88,19878
GGU02,2002-06-17 08:30,17,106.88,106.94,106.86,106.93,38153
GGU02,2002-06-17 09:00,17,106.93,106.94,106.85,106.87,37972
GGU02,2002-06-17 09:30,17,106.87,106.89,106.83,106.85,29248
GGU02,2002-06-17 10:00,17,106.86,106.92,106.86,106.88,24261
GGU02,2002-06-17 10:30,17,106.88,106.91,106.85,106.88,10702
GGU02,2002-06-17 11:00,17,106.9,106.95,106.89,106.93,8245
GGU02,2002-06-17 11:30,17,106.93,106.93,106.86,106.86,7488
GGU02,2002-06-18 01:00,18,106.94,106.98,106.92,106.95,20593
GGU02,2002-06-18 01:30,18,106.95,106.95,106.9,106.91,9945
GGU02,2002-06-18 02:00,18,106.9,106.96,106.88,106.96,17699
GGU02,2002-06-18 02:30,18,106.95,106.99,106.95,106.98,20497
GGU02,2002-06-18 03:00,18,106.98,107.09,106.96,107.09,46586
GGU02,2002-06-18 03:30,18,107.09,107.15,107.08,107.11,58029
GGU02,2002-06-18 04:00,18,107.12,107.15,107.09,107.13,21873
GGU02,2002-06-18 04:30,18,107.13,107.2,107.12,107.17,33039
GGU02,2002-06-18 05:00,18,107.17,107.24,107.16,107.22,39084
GGU02,2002-06-18 05:30,18,107.23,107.31,107.22,107.31,50359
GGU02,2002-06-18 06:00,18,107.31,107.32,107.24,107.31,20078
GGU02,2002-06-18 06:30,18,107.32,107.36,107.28,107.29,32088
GGU02,2002-06-18 07:00,18,107.3,107.31,107.21,107.24,22548
GGU02,2002-06-18 07:30,18,107.24,107.28,107.13,107.15,78244
GGU02,2002-06-18 08:00,18,107.15,107.2,107.13,107.2,39393
GGU02,2002-06-18 08:30,18,107.2,107.23,107.09,107.1,72285
GGU02,2002-06-18 09:00,18,107.1,107.14,107.03,107.03,57747
GGU02,2002-06-18 09:30,18,107.04,107.1,107,107.06,52496
GGU02,2002-06-18 10:00,18,107.06,107.17,107.06,107.13,36066
GGU02,2002-06-18 10:30,18,107.13,107.17,107.1,107.14,22310
GGU02,2002-06-18 11:00,18,107.14,107.16,107.1,107.13,13483
GGU02,2002-06-18 11:30,18,107.12,107.16,107.11,107.14,9280
GGU02,2002-06-19 01:00,19,107.39,107.46,107.36,107.39,43899
GGU02,2002-06-19 01:30,19,107.38,107.43,107.37,107.39,33519
GGU02,2002-06-19 02:00,19,107.39,107.41,107.34,107.38,39907
GGU02,2002-06-19 02:30,19,107.37,107.44,107.36,107.39,43035
GGU02,2002-06-19 03:00,19,107.39,107.39,107.31,107.36,44233
GGU02,2002-06-19 03:30,19,107.35,107.39,107.34,107.38,17283
GGU02,2002-06-19 04:00,19,107.38,107.39,107.33,107.33,19329
GGU02,2002-06-19 04:30,19,107.34,107.38,107.32,107.37,23754
GGU02,2002-06-19 05:00,19,107.37,107.37,107.31,107.33,23053
GGU02,2002-06-19 05:30,19,107.34,107.35,107.3,107.34,18669
GGU02,2002-06-19 06:00,19,107.34,107.35,107.32,107.33,8063
GGU02,2002-06-19 06:30,19,107.33,107.36,107.33,107.34,12017
GGU02,2002-06-19 07:00,19,107.34,107.34,107.27,107.3,26702
GGU02,2002-06-19 07:30,19,107.29,107.33,107.27,107.32,21074
GGU02,2002-06-19 08:00,19,107.32,107.36,107.28,107.35,24295
GGU02,2002-06-19 08:30,19,107.36,107.44,107.33,107.39,80100
GGU02,2002-06-19 09:00,19,107.39,107.46,107.38,107.41,57703
GGU02,2002-06-19 09:30,19,107.41,107.43,107.36,107.39,35004
GGU02,2002-06-19 10:00,19,107.39,107.4,107.26,107.27,40476
GGU02,2002-06-19 10:30,19,107.27,107.32,107.26,107.31,16678
GGU02,2002-06-19 11:00,19,107.3,107.41,107.29,107.41,13604
GGU02,2002-06-19 11:30,19,107.42,107.44,107.36,107.4,12764
GGU02,2002-06-20 01:00,20,107.57,107.59,107.52,107.53,31511
GGU02,2002-06-20 01:30,20,107.53,107.54,107.49,107.51,22607
GGU02,2002-06-20 02:00,20,107.52,107.57,107.49,107.51,29805
GGU02,2002-06-20 02:30,20,107.51,107.52,107.44,107.44,39889
GGU02,2002-06-20 03:00,20,107.45,107.5,107.44,107.49,32568
GGU02,2002-06-20 03:30,20,107.49,107.49,107.44,107.46,16582
GGU02,2002-06-20 04:00,20,107.46,107.51,107.45,107.5,19568
GGU02,2002-06-20 04:30,20,107.49,107.5,107.41,107.46,24040
GGU02,2002-06-20 05:00,20,107.45,107.49,107.44,107.48,16285
GGU02,2002-06-20 05:30,20,107.47,107.59,107.47,107.56,32632
GGU02,2002-06-20 06:00,20,107.57,107.63,107.55,107.55,45919
GGU02,2002-06-20 06:30,20,107.55,107.63,107.54,107.61,24417
GGU02,2002-06-20 07:00,20,107.62,107.65,107.57,107.61,33253
GGU02,2002-06-20 07:30,20,107.61,107.68,107.37,107.38,139798
GGU02,2002-06-20 08:00,20,107.38,107.43,107.25,107.32,105169
GGU02,2002-06-20 08:30,20,107.32,107.33,107.19,107.2,96113
GGU02,2002-06-20 09:00,20,107.2,107.38,107.16,107.34,104611
GGU02,2002-06-20 09:30,20,107.34,107.39,107.24,107.27,58358
GGU02,2002-06-20 10:00,20,107.28,107.31,107.22,107.24,30663
GGU02,2002-06-20 10:30,20,107.24,107.32,107.12,107.13,21216
GGU02,2002-06-20 11:00,20,107.12,107.23,107.02,107.18,80383
GGU02,2002-06-20 11:30,20,107.18,107.21,107.12,107.12,23968
GGU02,2002-06-21 01:00,21,107.18,107.28,107.17,107.19,24966
GGU02,2002-06-21 01:30,21,107.19,107.27,107.19,107.25,11027
GGU02,2002-06-21 02:00,21,107.26,107.28,107.22,107.27,14567
GGU02,2002-06-21 02:30,21,107.27,107.39,107.27,107.36,44948
GGU02,2002-06-21 03:00,21,107.36,107.38,107.32,107.33,20527
GGU02,2002-06-21 03:30,21,107.33,107.34,107.26,107.27,23780
GGU02,2002-06-21 04:00,21,107.27,107.29,107.23,107.23,24929
GGU02,2002-06-21 04:30,21,107.24,107.24,107.13,107.17,33871
GGU02,2002-06-21 05:00,21,107.17,107.21,107.04,107.08,39849
GGU02,2002-06-21 05:30,21,107.08,107.09,107.02,107.07,35075
GGU02,2002-06-21 06:00,21,107.06,107.14,107.05,107.12,20242
GGU02,2002-06-21 06:30,21,107.12,107.19,107.08,107.17,28627
GGU02,2002-06-21 07:00,21,107.17,107.18,107.1,107.1,27177
GGU02,2002-06-21 07:30,21,107.1,107.15,107.03,107.06,23845
GGU02,2002-06-21 08:00,21,107.06,107.17,107.05,107.13,31720
GGU02,2002-06-21 08:30,21,107.14,107.16,107.07,107.1,55377
GGU02,2002-06-21 09:00,21,107.1,107.14,107.02,107.14,43339
GGU02,2002-06-21 09:30,21,107.15,107.21,107.12,107.12,32086
GGU02,2002-06-21 10:00,21,107.13,107.27,107.11,107.25,31504
GGU02,2002-06-21 10:30,21,107.25,107.43,107.24,107.32,42025
GGU02,2002-06-21 11:00,21,107.32,107.39,107.32,107.38,11943
GGU02,2002-06-21 11:30,21,107.38,107.42,107.31,107.38,13788
GGU02,2002-06-24 01:00,24,107.38,107.38,107.22,107.23,15258
GGU02,2002-06-24 01:30,24,107.23,107.26,107.19,107.24,11373
GGU02,2002-06-24 02:00,24,107.24,107.24,107.15,107.17,20211
GGU02,2002-06-24 02:30,24,107.17,107.29,107.15,107.28,29471
GGU02,2002-06-24 03:00,24,107.27,107.34,107.26,107.31,43935
GGU02,2002-06-24 03:30,24,107.3,107.45,107.29,107.44,40575
GGU02,2002-06-24 04:00,24,107.44,107.45,107.39,107.42,47553
GGU02,2002-06-24 04:30,24,107.42,107.56,107.41,107.54,63556
GGU02,2002-06-24 05:00,24,107.55,107.63,107.55,107.61,48995
GGU02,2002-06-24 05:30,24,107.62,107.67,107.58,107.61,32434
GGU02,2002-06-24 06:00,24,107.61,107.65,107.58,107.61,26275
GGU02,2002-06-24 06:30,24,107.61,107.63,107.57,107.57,15410
GGU02,2002-06-24 07:00,24,107.57,107.68,107.51,107.53,56354
GGU02,2002-06-24 07:30,24,107.52,107.65,107.52,107.62,48863
GGU02,2002-06-24 08:00,24,107.62,107.74,107.6,107.6,101786
GGU02,2002-06-24 08:30,24,107.61,107.63,107.54,107.61,99954
GGU02,2002-06-24 09:00,24,107.61,107.67,107.51,107.58,93717
GGU02,2002-06-24 09:30,24,107.58,107.64,107.53,107.53,70638
GGU02,2002-06-24 10:00,24,107.53,107.57,107.48,107.55,42815
GGU02,2002-06-24 10:30,24,107.55,107.68,107.53,107.67,52120
GGU02,2002-06-24 11:00,24,107.68,107.69,107.56,107.59,27072
GGU02,2002-06-24 11:30,24,107.58,107.67,107.57,107.58,20399
GGU02,2002-06-25 01:00,25,107.37,107.4,107.33,107.36,43492
GGU02,2002-06-25 01:30,25,107.36,107.42,107.32,107.41,25924
GGU02,2002-06-25 02:00,25,107.4,107.42,107.35,107.37,21938
GGU02,2002-06-25 02:30,25,107.37,107.45,107.35,107.4,35339
GGU02,2002-06-25 03:00,25,107.4,107.42,107.27,107.33,71550
GGU02,2002-06-25 03:30,25,107.33,107.45,107.33,107.4,93096
GGU02,2002-06-25 04:00,25,107.4,107.41,107.35,107.39,37917
GGU02,2002-06-25 04:30,25,107.38,107.42,107.34,107.35,19165
GGU02,2002-06-25 05:00,25,107.35,107.37,107.32,107.35,18588
GGU02,2002-06-25 05:30,25,107.34,107.38,107.34,107.37,12909
GGU02,2002-06-25 06:00,25,107.37,107.39,107.36,107.36,7970
GGU02,2002-06-25 06:30,25,107.37,107.39,107.33,107.34,8905
GGU02,2002-06-25 07:00,25,107.34,107.37,107.33,107.36,10546
GGU02,2002-06-25 07:30,25,107.36,107.39,107.34,107.35,35296
GGU02,2002-06-25 08:00,25,107.35,107.36,107.2,107.24,80358
GGU02,2002-06-25 08:30,25,107.25,107.3,107.19,107.19,65865
GGU02,2002-06-25 09:00,25,107.18,107.31,107.16,107.18,106884
GGU02,2002-06-25 09:30,25,107.18,107.26,107.12,107.22,68820
GGU02,2002-06-25 10:00,25,107.22,107.24,107.15,107.21,39858
GGU02,2002-06-25 10:30,25,107.2,107.25,107.19,107.2,21906
GGU02,2002-06-25 11:00,25,107.2,107.22,107.15,107.2,14212
GGU02,2002-06-25 11:30,25,107.2,107.29,107.19,107.27,13400
GGU02,2002-06-26 01:00,26,107.9,108.2,107.89,108.14,126412
GGU02,2002-06-26 01:30,26,108.14,108.22,108.06,108.22,65381
GGU02,2002-06-26 02:00,26,108.22,108.23,108.04,108.08,77586
GGU02,2002-06-26 02:30,26,108.08,108.1,107.99,108.01,76735
GGU02,2002-06-26 03:00,26,108.01,108.05,107.94,107.99,63318
GGU02,2002-06-26 03:30,26,107.99,108,107.91,107.94,46186
GGU02,2002-06-26 04:00,26,107.94,108.02,107.88,107.98,68243
GGU02,2002-06-26 04:30,26,107.97,108.05,107.97,108.03,42188
GGU02,2002-06-26 05:00,26,108.02,108.04,107.95,107.96,25592
GGU02,2002-06-26 05:30,26,107.96,108.08,107.95,108.06,34479
GGU02,2002-06-26 06:00,26,108.06,108.08,108,108.01,24033
GGU02,2002-06-26 06:30,26,108.01,108.09,107.98,108.07,26080
GGU02,2002-06-26 07:00,26,108.07,108.13,108.04,108.12,36460
GGU02,2002-06-26 07:30,26,108.11,108.17,108.02,108.03,70262
GGU02,2002-06-26 08:00,26,108.03,108.06,108,108.01,46273
GGU02,2002-06-26 08:30,26,108.01,108.04,107.83,107.88,103648
GGU02,2002-06-26 09:00,26,107.87,108,107.86,107.91,102562
GGU02,2002-06-26 09:30,26,107.92,107.97,107.87,107.93,64171
GGU02,2002-06-26 10:00,26,107.93,107.93,107.85,107.86,46398
GGU02,2002-06-26 10:30,26,107.86,107.86,107.65,107.66,59068
GGU02,2002-06-26 11:00,26,107.67,107.82,107.66,107.79,23951
GGU02,2002-06-26 11:30,26,107.79,107.92,107.74,107.89,16437
GGU02,2002-06-27 01:00,27,107.74,107.74,107.58,107.6,33819
GGU02,2002-06-27 01:30,27,107.6,107.65,107.56,107.6,30530
GGU02,2002-06-27 02:00,27,107.61,107.65,107.53,107.6,35771
GGU02,2002-06-27 02:30,27,107.6,107.66,107.59,107.59,24650
GGU02,2002-06-27 03:00,27,107.59,107.65,107.56,107.63,27310
GGU02,2002-06-27 03:30,27,107.63,107.64,107.53,107.54,24203
GGU02,2002-06-27 04:00,27,107.54,107.59,107.52,107.57,31075
GGU02,2002-06-27 04:30,27,107.57,107.63,107.57,107.58,21453
GGU02,2002-06-27 05:00,27,107.58,107.6,107.53,107.54,14382
GGU02,2002-06-27 05:30,27,107.54,107.58,107.5,107.57,24821
GGU02,2002-06-27 06:00,27,107.57,107.6,107.51,107.58,26004
GGU02,2002-06-27 06:30,27,107.58,107.59,107.49,107.52,16676
GGU02,2002-06-27 07:00,27,107.51,107.55,107.47,107.47,29885
GGU02,2002-06-27 07:30,27,107.47,107.54,107.46,107.48,54785
GGU02,2002-06-27 08:00,27,107.49,107.54,107.48,107.5,27110
GGU02,2002-06-27 08:30,27,107.5,107.58,107.44,107.52,108026
GGU02,2002-06-27 09:00,27,107.52,107.64,107.52,107.63,97823
GGU02,2002-06-27 09:30,27,107.64,107.67,107.58,107.65,55007
GGU02,2002-06-27 10:00,27,107.65,107.87,107.65,107.75,105849
GGU02,2002-06-27 10:30,27,107.75,107.77,107.62,107.68,43029
GGU02,2002-06-27 11:00,27,107.68,107.72,107.62,107.62,16932
GGU02,2002-06-27 11:30,27,107.63,107.65,107.6,107.61,8791
GGU02,2002-06-28 01:00,28,107.46,107.48,107.39,107.44,23379
GGU02,2002-06-28 01:30,28,107.44,107.48,107.37,107.45,27176
GGU02,2002-06-28 02:00,28,107.45,107.49,107.42,107.42,21702
GGU02,2002-06-28 02:30,28,107.42,107.47,107.42,107.47,25931
GGU02,2002-06-28 03:00,28,107.47,107.51,107.42,107.45,38791
GGU02,2002-06-28 03:30,28,107.44,107.48,107.41,107.46,28265
GGU02,2002-06-28 04:00,28,107.46,107.57,107.46,107.56,32142
GGU02,2002-06-28 04:30,28,107.56,107.6,107.53,107.6,31004
GGU02,2002-06-28 05:00,28,107.6,107.64,107.57,107.59,47259
GGU02,2002-06-28 05:30,28,107.59,107.69,107.57,107.65,22253
GGU02,2002-06-28 06:00,28,107.66,107.68,107.61,107.64,17086
GGU02,2002-06-28 06:30,28,107.63,107.66,107.59,107.61,18298
GGU02,2002-06-28 07:00,28,107.61,107.61,107.48,107.55,35631
GGU02,2002-06-28 07:30,28,107.54,107.59,107.51,107.59,30994
GGU02,2002-06-28 08:00,28,107.59,107.6,107.54,107.58,22612
GGU02,2002-06-28 08:30,28,107.57,107.59,107.5,107.55,46334
GGU02,2002-06-28 09:00,28,107.55,107.62,107.47,107.6,68779
GGU02,2002-06-28 09:30,28,107.6,107.62,107.51,107.52,38202
GGU02,2002-06-28 10:00,28,107.51,107.52,107.42,107.47,39069
GGU02,2002-06-28 10:30,28,107.46,107.53,107.44,107.52,13782
GGU02,2002-06-28 11:00,28,107.51,107.52,107.47,107.47,7933
GGU02,2002-06-28 11:30,28,107.47,107.49,107.41,107.44,8959
GGU02,2002-07-01 01:00,1,107.5,107.56,107.48,107.49,11699
GGU02,2002-07-01 01:30,1,107.49,107.54,107.43,107.53,14326
GGU02,2002-07-01 02:00,1,107.53,107.59,107.49,107.54,23559
GGU02,2002-07-01 02:30,1,107.54,107.58,107.52,107.53,18510
GGU02,2002-07-01 03:00,1,107.53,107.59,107.46,107.51,31446
GGU02,2002-07-01 03:30,1,107.52,107.54,107.48,107.49,15099
GGU02,2002-07-01 04:00,1,107.49,107.5,107.42,107.43,19176
GGU02,2002-07-01 04:30,1,107.43,107.45,107.39,107.44,19929
GGU02,2002-07-01 05:00,1,107.45,107.45,107.36,107.36,18083
GGU02,2002-07-01 05:30,1,107.36,107.36,107.33,107.33,21115
GGU02,2002-07-01 06:00,1,107.33,107.35,107.31,107.33,12933
GGU02,2002-07-01 06:30,1,107.33,107.4,107.33,107.39,9580
GGU02,2002-07-01 07:00,1,107.39,107.43,107.38,107.39,14825
GGU02,2002-07-01 07:30,1,107.39,107.41,107.35,107.38,16496
GGU02,2002-07-01 08:00,1,107.38,107.39,107.34,107.38,19449
GGU02,2002-07-01 08:30,1,107.38,107.39,107.2,107.22,69503
GGU02,2002-07-01 09:00,1,107.22,107.31,107.17,107.25,86993
GGU02,2002-07-01 09:30,1,107.26,107.31,107.19,107.2,58816
GGU02,2002-07-01 10:00,1,107.2,107.3,107.17,107.28,34040
GGU02,2002-07-01 10:30,1,107.28,107.28,107.22,107.26,12729
GGU02,2002-07-01 11:00,1,107.27,107.3,107.25,107.28,10306
GGU02,2002-07-01 11:30,1,107.29,107.34,107.24,107.33,9157
GGU02,2002-07-02 01:00,2,107.48,107.5,107.43,107.48,18059
GGU02,2002-07-02 01:30,2,107.48,107.51,107.45,107.46,17285
GGU02,2002-07-02 02:00,2,107.46,107.47,107.39,107.44,45798
GGU02,2002-07-02 02:30,2,107.45,107.45,107.36,107.39,28358
GGU02,2002-07-02 03:00,2,107.39,107.45,107.38,107.44,20250
GGU02,2002-07-02 03:30,2,107.44,107.46,107.4,107.41,21808
GGU02,2002-07-02 04:00,2,107.41,107.45,107.4,107.43,14433
GGU02,2002-07-02 04:30,2,107.43,107.52,107.43,107.49,34383
GGU02,2002-07-02 05:00,2,107.49,107.55,107.49,107.52,38333
GGU02,2002-07-02 05:30,2,107.52,107.58,107.51,107.57,33201
GGU02,2002-07-02 06:00,2,107.58,107.63,107.57,107.58,33063
GGU02,2002-07-02 06:30,2,107.58,107.6,107.56,107.58,12979
GGU02,2002-07-02 07:00,2,107.58,107.59,107.53,107.54,14094
GGU02,2002-07-02 07:30,2,107.55,107.56,107.51,107.55,22554
GGU02,2002-07-02 08:00,2,107.55,107.57,107.48,107.55,44634
GGU02,2002-07-02 08:30,2,107.55,107.58,107.48,107.54,66784
GGU02,2002-07-02 09:00,2,107.54,107.64,107.53,107.58,79760
GGU02,2002-07-02 09:30,2,107.58,107.65,107.56,107.64,51919
GGU02,2002-07-02 10:00,2,107.64,107.67,107.58,107.61,44328
GGU02,2002-07-02 10:30,2,107.6,107.72,107.59,107.72,34050
GGU02,2002-07-02 11:00,2,107.72,107.78,107.67,107.69,34981
GGU02,2002-07-02 11:30,2,107.69,107.8,107.68,107.79,14413
GGU02,2002-07-03 01:00,3,107.74,107.75,107.64,107.64,17586
GGU02,2002-07-03 01:30,3,107.64,107.64,107.61,107.63,10525
GGU02,2002-07-03 02:00,3,107.63,107.64,107.55,107.58,28553
GGU02,2002-07-03 02:30,3,107.58,107.61,107.55,107.57,21108
GGU02,2002-07-03 03:00,3,107.57,107.63,107.57,107.61,31001
GGU02,2002-07-03 03:30,3,107.62,107.69,107.61,107.66,45429
GGU02,2002-07-03 04:00,3,107.65,107.69,107.55,107.57,55382
GGU02,2002-07-03 04:30,3,107.57,107.62,107.53,107.62,38386
GGU02,2002-07-03 05:00,3,107.62,107.66,107.59,107.65,32680
GGU02,2002-07-03 05:30,3,107.65,107.65,107.58,107.58,18391
GGU02,2002-07-03 06:00,3,107.58,107.63,107.57,107.63,10669
GGU02,2002-07-03 06:30,3,107.64,107.72,107.63,107.66,32913
GGU02,2002-07-03 07:00,3,107.67,107.74,107.67,107.7,39721
GGU02,2002-07-03 07:30,3,107.69,107.7,107.54,107.55,84005
GGU02,2002-07-03 08:00,3,107.55,107.57,107.5,107.54,54654
GGU02,2002-07-03 08:30,3,107.54,107.57,107.38,107.41,105347
GGU02,2002-07-03 09:00,3,107.4,107.58,107.4,107.58,92024
GGU02,2002-07-03 09:30,3,107.57,107.62,107.51,107.62,55991
GGU02,2002-07-03 10:00,3,107.62,107.69,107.6,107.65,49613
GGU02,2002-07-03 10:30,3,107.66,107.66,107.57,107.57,29438
GGU02,2002-07-03 11:00,3,107.57,107.63,107.55,107.59,13477
GGU02,2002-07-03 11:30,3,107.6,107.62,107.52,107.53,13787
GGU02,2002-07-04 01:00,4,107.37,107.38,107.29,107.32,36623
GGU02,2002-07-04 01:30,4,107.33,107.37,107.33,107.35,13374
GGU02,2002-07-04 02:00,4,107.35,107.36,107.24,107.33,60115
GGU02,2002-07-04 02:30,4,107.33,107.34,107.28,107.31,26512
GGU02,2002-07-04 03:00,4,107.3,107.31,107.25,107.29,23927
GGU02,2002-07-04 03:30,4,107.28,107.29,107.24,107.27,27650
GGU02,2002-07-04 04:00,4,107.26,107.31,107.24,107.3,32418
GGU02,2002-07-04 04:30,4,107.3,107.31,107.26,107.26,13666
GGU02,2002-07-04 05:00,4,107.25,107.3,107.25,107.28,21669
GGU02,2002-07-04 05:30,4,107.28,107.3,107.26,107.28,12963
GGU02,2002-07-04 06:00,4,107.28,107.28,107.25,107.25,8769
GGU02,2002-07-04 06:30,4,107.25,107.26,107.2,107.25,27655
GGU02,2002-07-04 07:00,4,107.25,107.29,107.23,107.26,12960
GGU02,2002-07-04 07:30,4,107.26,107.34,107.24,107.3,23783
GGU02,2002-07-04 08:00,4,107.3,107.33,107.28,107.31,6290
GGU02,2002-07-04 08:30,4,107.32,107.34,107.31,107.33,6485
GGU02,2002-07-04 09:00,4,107.32,107.36,107.31,107.34,8127
GGU02,2002-07-04 09:30,4,107.34,107.35,107.32,107.32,9553
GGU02,2002-07-04 10:00,4,107.32,107.33,107.28,107.29,12159
GGU02,2002-07-04 10:30,4,107.29,107.29,107.23,107.25,6377
GGU02,2002-07-04 11:00,4,107.25,107.25,107.23,107.24,1693
GGU02,2002-07-04 11:30,4,107.25,107.25,107.21,107.23,4563
GGU02,2002-07-05 01:00,5,107.11,107.15,107.05,107.09,27828
GGU02,2002-07-05 01:30,5,107.1,107.1,107.03,107.06,29182
GGU02,2002-07-05 02:00,5,107.06,107.09,107.03,107.04,22108
GGU02,2002-07-05 02:30,5,107.04,107.08,107.02,107.07,20117
GGU02,2002-07-05 03:00,5,107.07,107.1,107.05,107.09,23210
GGU02,2002-07-05 03:30,5,107.09,107.15,107.09,107.09,35600
GGU02,2002-07-05 04:00,5,107.09,107.13,107.08,107.11,14269
GGU02,2002-07-05 04:30,5,107.1,107.1,107.04,107.05,23214
GGU02,2002-07-05 05:00,5,107.05,107.09,107.04,107.06,13657
GGU02,2002-07-05 05:30,5,107.06,107.09,107.05,107.09,10443
GGU02,2002-07-05 06:00,5,107.08,107.1,107.05,107.06,7727
GGU02,2002-07-05 06:30,5,107.05,107.06,107.01,107.01,20946
GGU02,2002-07-05 07:00,5,107.02,107.09,106.91,107.08,61593
GGU02,2002-07-05 07:30,5,107.09,107.11,106.98,107.01,63639
GGU02,2002-07-05 08:00,5,107.01,107.13,107.01,107.08,33291
GGU02,2002-07-05 08:30,5,107.07,107.1,106.95,106.95,48356
GGU02,2002-07-05 09:00,5,106.95,106.98,106.92,106.95,47012
GGU02,2002-07-05 09:30,5,106.95,107,106.93,106.98,30764
GGU02,2002-07-05 10:00,5,106.97,106.99,106.89,106.95,29484
GGU02,2002-07-05 10:30,5,106.95,106.99,106.94,106.99,6902
GGU02,2002-07-05 11:00,5,106.98,106.99,106.94,106.96,5415
GGU02,2002-07-05 11:30,5,106.96,106.97,106.89,106.89,5037
GGU02,2002-07-08 01:00,8,107.02,107.14,107.02,107.13,18598
GGU02,2002-07-08 01:30,8,107.13,107.14,107.07,107.12,8979
GGU02,2002-07-08 02:00,8,107.12,107.18,107.09,107.1,23069
GGU02,2002-07-08 02:30,8,107.1,107.16,107.07,107.15,14544
GGU02,2002-07-08 03:00,8,107.15,107.16,107.12,107.14,14405
GGU02,2002-07-08 03:30,8,107.14,107.2,107.14,107.17,21571
GGU02,2002-07-08 04:00,8,107.17,107.21,107.15,107.2,22319
GGU02,2002-07-08 04:30,8,107.2,107.2,107.13,107.14,13375
GGU02,2002-07-08 05:00,8,107.14,107.15,107.12,107.14,10355
GGU02,2002-07-08 05:30,8,107.14,107.16,107.11,107.15,9660
GGU02,2002-07-08 06:00,8,107.16,107.16,107.11,107.12,7990
GGU02,2002-07-08 06:30,8,107.12,107.13,107.07,107.08,12733
GGU02,2002-07-08 07:00,8,107.08,107.1,107.06,107.06,16025
GGU02,2002-07-08 07:30,8,107.07,107.07,107,107.04,39686
GGU02,2002-07-08 08:00,8,107.04,107.04,106.98,107.01,22441
GGU02,2002-07-08 08:30,8,107.01,107.05,106.95,107.04,50810
GGU02,2002-07-08 09:00,8,107.05,107.1,106.99,107.07,53228
GGU02,2002-07-08 09:30,8,107.07,107.12,107.05,107.08,27046
GGU02,2002-07-08 10:00,8,107.08,107.11,107.02,107.05,20396
GGU02,2002-07-08 10:30,8,107.05,107.11,107.01,107.08,15237
GGU02,2002-07-08 11:00,8,107.09,107.14,107.07,107.12,13416
GGU02,2002-07-08 11:30,8,107.13,107.15,107.1,107.15,11268
GGU02,2002-07-09 01:00,9,107.22,107.22,107.15,107.18,17790
GGU02,2002-07-09 01:30,9,107.18,107.19,107.14,107.17,9235
GGU02,2002-07-09 02:00,9,107.17,107.18,107.09,107.12,18125
GGU02,2002-07-09 02:30,9,107.12,107.12,107.04,107.05,30295
GGU02,2002-07-09 03:00,9,107.06,107.08,107.02,107.07,32189
GGU02,2002-07-09 03:30,9,107.07,107.08,107.01,107.06,27416
GGU02,2002-07-09 04:00,9,107.06,107.09,107.04,107.08,22076
GGU02,2002-07-09 04:30,9,107.07,107.08,107.03,107.04,19862
GGU02,2002-07-09 05:00,9,107.04,107.05,107,107.03,20208
GGU02,2002-07-09 05:30,9,107.04,107.08,107.02,107.07,12671
GGU02,2002-07-09 06:00,9,107.07,107.13,107.07,107.13,15889
GGU02,2002-07-09 06:30,9,107.13,107.19,107.11,107.17,27813
GGU02,2002-07-09 07:00,9,107.17,107.18,107.11,107.11,20735
GGU02,2002-07-09 07:30,9,107.11,107.14,107.04,107.04,32055
GGU02,2002-07-09 08:00,9,107.04,107.08,107.03,107.06,29942
GGU02,2002-07-09 08:30,9,107.06,107.1,107,107.07,47413
GGU02,2002-07-09 09:00,9,107.08,107.17,107.06,107.1,55961
GGU02,2002-07-09 09:30,9,107.1,107.1,107.05,107.08,28900
GGU02,2002-07-09 10:00,9,107.08,107.08,106.99,107.03,31741
GGU02,2002-07-09 10:30,9,107.03,107.14,107.01,107.12,24416
GGU02,2002-07-09 11:00,9,107.12,107.13,107.06,107.09,13062
GGU02,2002-07-09 11:30,9,107.09,107.14,107.06,107.12,7715
GGU02,2002-07-10 01:00,10,107.37,107.38,107.34,107.35,23984
GGU02,2002-07-10 01:30,10,107.35,107.41,107.34,107.36,25282
GGU02,2002-07-10 02:00,10,107.36,107.43,107.36,107.38,23678
GGU02,2002-07-10 02:30,10,107.38,107.42,107.36,107.41,22179
GGU02,2002-07-10 03:00,10,107.41,107.46,107.4,107.44,25688
GGU02,2002-07-10 03:30,10,107.44,107.51,107.41,107.49,39357
GGU02,2002-07-10 04:00,10,107.49,107.52,107.45,107.52,35775
GGU02,2002-07-10 04:30,10,107.52,107.61,107.5,107.6,44524
GGU02,2002-07-10 05:00,10,107.6,107.64,107.57,107.59,43007
GGU02,2002-07-10 05:30,10,107.58,107.6,107.54,107.56,19560
GGU02,2002-07-10 06:00,10,107.56,107.65,107.54,107.54,30207
GGU02,2002-07-10 06:30,10,107.54,107.54,107.5,107.53,23593
GGU02,2002-07-10 07:00,10,107.53,107.53,107.41,107.46,40166
GGU02,2002-07-10 07:30,10,107.45,107.47,107.37,107.4,55038
GGU02,2002-07-10 08:00,10,107.39,107.42,107.38,107.4,17375
GGU02,2002-07-10 08:30,10,107.41,107.57,107.39,107.48,83475
GGU02,2002-07-10 09:00,10,107.49,107.5,107.36,107.43,71742
GGU02,2002-07-10 09:30,10,107.42,107.51,107.42,107.49,45899
GGU02,2002-07-10 10:00,10,107.49,107.63,107.48,107.58,54923
GGU02,2002-07-10 10:30,10,107.58,107.63,107.52,107.63,37368
GGU02,2002-07-10 11:00,10,107.63,107.74,107.63,107.66,41839
GGU02,2002-07-10 11:30,10,107.67,107.69,107.62,107.62,15889
GGU02,2002-07-11 01:00,11,107.92,108,107.92,107.99,52881
GGU02,2002-07-11 01:30,11,107.98,108,107.91,107.93,24653
GGU02,2002-07-11 02:00,11,107.92,107.96,107.82,107.82,43954
GGU02,2002-07-11 02:30,11,107.82,107.88,107.82,107.87,25370
GGU02,2002-07-11 03:00,11,107.86,107.89,107.81,107.86,26933
GGU02,2002-07-11 03:30,11,107.85,107.87,107.83,107.87,16086
GGU02,2002-07-11 04:00,11,107.86,107.88,107.82,107.85,19579
GGU02,2002-07-11 04:30,11,107.85,107.88,107.82,107.83,19614
GGU02,2002-07-11 05:00,11,107.83,107.91,107.82,107.87,19218
GGU02,2002-07-11 05:30,11,107.87,107.89,107.85,107.89,12656
GGU02,2002-07-11 06:00,11,107.88,107.91,107.87,107.89,13927
GGU02,2002-07-11 06:30,11,107.9,107.91,107.84,107.87,14999
GGU02,2002-07-11 07:00,11,107.87,107.94,107.85,107.89,22148
GGU02,2002-07-11 07:30,11,107.9,108.01,107.85,108.01,59179
GGU02,2002-07-11 08:00,11,108.01,108.09,107.98,108.06,87227
GGU02,2002-07-11 08:30,11,108.06,108.11,107.92,107.96,101355
GGU02,2002-07-11 09:00,11,107.96,107.97,107.84,107.86,96379
GGU02,2002-07-11 09:30,11,107.87,108.03,107.87,107.99,62451
GGU02,2002-07-11 10:00,11,107.98,108.09,107.93,108.04,50163
GGU02,2002-07-11 10:30,11,108.04,108.12,108,108.1,37802
GGU02,2002-07-11 11:00,11,108.1,108.17,108.05,108.08,31804
GGU02,2002-07-11 11:30,11,108.09,108.11,107.92,107.95,17335
GGU02,2002-07-12 01:00,12,107.77,107.79,107.71,107.76,25541
GGU02,2002-07-12 01:30,12,107.76,107.77,107.7,107.73,25066
GGU02,2002-07-12 02:00,12,107.72,107.78,107.66,107.73,40176
GGU02,2002-07-12 02:30,12,107.74,107.76,107.65,107.72,42848
GGU02,2002-07-12 03:00,12,107.72,107.8,107.72,107.74,38702
GGU02,2002-07-12 03:30,12,107.74,107.77,107.73,107.75,19461
GGU02,2002-07-12 04:00,12,107.74,107.82,107.74,107.78,29986
GGU02,2002-07-12 04:30,12,107.79,107.84,107.78,107.81,22027
GGU02,2002-07-12 05:00,12,107.81,107.85,107.74,107.74,34847
GGU02,2002-07-12 05:30,12,107.74,107.79,107.74,107.77,12417
GGU02,2002-07-12 06:00,12,107.77,107.8,107.75,107.79,11063
GGU02,2002-07-12 06:30,12,107.79,107.8,107.74,107.76,9883
GGU02,2002-07-12 07:00,12,107.77,107.78,107.7,107.74,22189
GGU02,2002-07-12 07:30,12,107.74,107.89,107.74,107.83,79790
GGU02,2002-07-12 08:00,12,107.83,107.89,107.83,107.87,20787
GGU02,2002-07-12 08:30,12,107.87,108.33,107.84,108.2,158573
GGU02,2002-07-12 09:00,12,108.19,108.26,108.04,108.1,107468
GGU02,2002-07-12 09:30,12,108.1,108.16,108.04,108.07,67094
GGU02,2002-07-12 10:00,12,108.07,108.2,108.07,108.18,39483
GGU02,2002-07-12 10:30,12,108.18,108.27,108.15,108.21,29542
GGU02,2002-07-12 11:00,12,108.2,108.22,108.16,108.2,15987
GGU02,2002-07-12 11:30,12,108.2,108.26,108.2,108.21,11459
GGU02,2002-07-15 01:00,15,108.36,108.37,108.26,108.26,32644
GGU02,2002-07-15 01:30,15,108.26,108.28,108.24,108.27,19784
GGU02,2002-07-15 02:00,15,108.27,108.29,108.15,108.17,37590
GGU02,2002-07-15 02:30,15,108.17,108.19,108.14,108.18,20616
GGU02,2002-07-15 03:00,15,108.18,108.24,108.17,108.23,28113
GGU02,2002-07-15 03:30,15,108.23,108.27,108.21,108.26,21908
GGU02,2002-07-15 04:00,15,108.26,108.26,108.2,108.23,17197
GGU02,2002-07-15 04:30,15,108.22,108.25,108.21,108.22,15246
GGU02,2002-07-15 05:00,15,108.21,108.22,108.15,108.15,12646
GGU02,2002-07-15 05:30,15,108.15,108.21,108.14,108.21,9288
GGU02,2002-07-15 06:00,15,108.21,108.31,108.2,108.3,19794
GGU02,2002-07-15 06:30,15,108.3,108.33,108.28,108.32,14430
GGU02,2002-07-15 07:00,15,108.32,108.32,108.24,108.26,14936
GGU02,2002-07-15 07:30,15,108.26,108.33,108.25,108.29,34584
GGU02,2002-07-15 08:00,15,108.29,108.34,108.29,108.33,34884
GGU02,2002-07-15 08:30,15,108.33,108.42,108.32,108.4,93633
GGU02,2002-07-15 09:00,15,108.41,108.5,108.36,108.42,84295
GGU02,2002-07-15 09:30,15,108.42,108.47,108.35,108.46,52733
GGU02,2002-07-15 10:00,15,108.46,108.62,108.42,108.59,66766
GGU02,2002-07-15 10:30,15,108.59,108.63,108.5,108.55,32456
GGU02,2002-07-15 11:00,15,108.55,108.65,108.55,108.59,29121
GGU02,2002-07-15 11:30,15,108.59,108.59,108.46,108.46,17158
GGU02,2002-07-16 01:00,16,108.29,108.29,108.2,108.24,42409
GGU02,2002-07-16 01:30,16,108.24,108.27,108.23,108.24,16645
GGU02,2002-07-16 02:00,16,108.24,108.28,108.23,108.26,27544
GGU02,2002-07-16 02:30,16,108.26,108.35,108.24,108.35,42646
GGU02,2002-07-16 03:00,16,108.35,108.42,108.33,108.41,52309
GGU02,2002-07-16 03:30,16,108.41,108.65,108.39,108.59,87662
GGU02,2002-07-16 04:00,16,108.6,108.7,108.57,108.61,85925
GGU02,2002-07-16 04:30,16,108.62,108.68,108.58,108.59,58507
GGU02,2002-07-16 05:00,16,108.59,108.68,108.57,108.62,45585
GGU02,2002-07-16 05:30,16,108.62,108.67,108.6,108.63,35468
GGU02,2002-07-16 06:00,16,108.63,108.64,108.58,108.59,26779
GGU02,2002-07-16 06:30,16,108.59,108.59,108.48,108.51,39086
GGU02,2002-07-16 07:00,16,108.51,108.58,108.42,108.43,29869
GGU02,2002-07-16 07:30,16,108.42,108.46,108.37,108.37,63283
GGU02,2002-07-16 08:00,16,108.36,108.37,108.26,108.33,68486
GGU02,2002-07-16 08:30,16,108.33,108.39,108.25,108.29,51958
GGU02,2002-07-16 09:00,16,108.3,108.5,108.28,108.46,93738
GGU02,2002-07-16 09:30,16,108.46,108.47,108.24,108.26,69918
GGU02,2002-07-16 10:00,16,108.25,108.31,108.16,108.29,72506
GGU02,2002-07-16 10:30,16,108.29,108.32,108.1,108.13,54813
GGU02,2002-07-16 11:00,16,108.13,108.2,108.03,108.08,34421
GGU02,2002-07-16 11:30,16,108.08,108.15,108.03,108.05,17249
GGU02,2002-07-17 01:00,17,108.25,108.28,108.2,108.25,19592
GGU02,2002-07-17 01:30,17,108.26,108.28,108.22,108.28,10471
GGU02,2002-07-17 02:00,17,108.28,108.29,108.08,108.11,46861
GGU02,2002-07-17 02:30,17,108.11,108.12,107.87,107.88,97192
GGU02,2002-07-17 03:00,17,107.87,107.96,107.84,107.95,64901
GGU02,2002-07-17 03:30,17,107.94,108,107.86,107.98,51655
GGU02,2002-07-17 04:00,17,107.98,108.01,107.93,107.98,30325
GGU02,2002-07-17 04:30,17,107.98,107.98,107.87,107.94,41811
GGU02,2002-07-17 05:00,17,107.93,107.94,107.88,107.93,21909
GGU02,2002-07-17 05:30,17,107.92,107.93,107.85,107.86,15943
GGU02,2002-07-17 06:00,17,107.86,107.88,107.76,107.83,46887
GGU02,2002-07-17 06:30,17,107.83,107.86,107.8,107.8,16105
GGU02,2002-07-17 07:00,17,107.81,107.82,107.76,107.79,22494
GGU02,2002-07-17 07:30,17,107.79,107.85,107.74,107.78,60564
GGU02,2002-07-17 08:00,17,107.79,107.84,107.78,107.81,26709
GGU02,2002-07-17 08:30,17,107.81,107.88,107.73,107.85,70563
GGU02,2002-07-17 09:00,17,107.85,107.91,107.8,107.9,46517
GGU02,2002-07-17 09:30,17,107.9,108.03,107.89,108.02,57747
GGU02,2002-07-17 10:00,17,108.02,108.06,107.92,108,50183
GGU02,2002-07-17 10:30,17,108.01,108.02,107.93,107.95,22621
GGU02,2002-07-17 11:00,17,107.95,108.04,107.93,108.02,19980
GGU02,2002-07-17 11:30,17,108.02,108.16,107.97,108.11,17753
GGU02,2002-07-18 01:00,18,108.13,108.15,108.02,108.02,18618
GGU02,2002-07-18 01:30,18,108.01,108.03,107.91,107.98,19143
GGU02,2002-07-18 02:00,18,107.98,108.03,107.93,107.94,23169
GGU02,2002-07-18 02:30,18,107.94,107.97,107.85,107.88,37094
GGU02,2002-07-18 03:00,18,107.88,107.88,107.83,107.88,28830
GGU02,2002-07-18 03:30,18,107.88,107.9,107.85,107.88,28382
GGU02,2002-07-18 04:00,18,107.88,107.91,107.83,107.88,34569
GGU02,2002-07-18 04:30,18,107.88,107.94,107.87,107.88,20227
GGU02,2002-07-18 05:00,18,107.88,107.95,107.88,107.94,12654
GGU02,2002-07-18 05:30,18,107.94,107.95,107.9,107.93,12254
GGU02,2002-07-18 06:00,18,107.92,107.94,107.9,107.93,8066
GGU02,2002-07-18 06:30,18,107.93,107.99,107.92,107.97,10013
GGU02,2002-07-18 07:00,18,107.97,108,107.89,107.91,18197
GGU02,2002-07-18 07:30,18,107.91,108.01,107.88,108.01,43638
GGU02,2002-07-18 08:00,18,108.01,108.07,107.97,108.01,42945
GGU02,2002-07-18 08:30,18,108.02,108.07,107.97,108.01,56085
GGU02,2002-07-18 09:00,18,108.01,108.08,107.96,108,49426
GGU02,2002-07-18 09:30,18,107.99,108.14,107.98,108.14,33944
GGU02,2002-07-18 10:00,18,108.14,108.14,108.05,108.11,24952
GGU02,2002-07-18 10:30,18,108.11,108.25,108.08,108.22,20472
GGU02,2002-07-18 11:00,18,108.21,108.23,108.05,108.12,63515
GGU02,2002-07-18 11:30,18,108.12,108.15,108.08,108.09,13706
GGU02,2002-07-19 01:00,19,108.33,108.39,108.3,108.31,26396
GGU02,2002-07-19 01:30,19,108.31,108.35,108.29,108.31,14904
GGU02,2002-07-19 02:00,19,108.31,108.39,108.3,108.38,29545
GGU02,2002-07-19 02:30,19,108.38,108.49,108.36,108.43,61573
GGU02,2002-07-19 03:00,19,108.43,108.44,108.38,108.41,22431
GGU02,2002-07-19 03:30,19,108.4,108.46,108.4,108.43,16887
GGU02,2002-07-19 04:00,19,108.43,108.46,108.38,108.39,28677
GGU02,2002-07-19 04:30,19,108.39,108.44,108.39,108.41,18162
GGU02,2002-07-19 05:00,19,108.41,108.45,108.41,108.43,14020
GGU02,2002-07-19 05:30,19,108.43,108.44,108.32,108.34,19425
GGU02,2002-07-19 06:00,19,108.34,108.43,108.34,108.41,13028
GGU02,2002-07-19 06:30,19,108.41,108.44,108.41,108.44,10325
GGU02,2002-07-19 07:00,19,108.43,108.46,108.38,108.43,17737
GGU02,2002-07-19 07:30,19,108.42,108.56,108.4,108.51,77076
GGU02,2002-07-19 08:00,19,108.5,108.52,108.43,108.46,26826
GGU02,2002-07-19 08:30,19,108.46,108.55,108.4,108.42,71268
GGU02,2002-07-19 09:00,19,108.42,108.44,108.26,108.35,68143
GGU02,2002-07-19 09:30,19,108.35,108.44,108.33,108.44,45778
GGU02,2002-07-19 10:00,19,108.45,108.55,108.43,108.45,43358
GGU02,2002-07-19 10:30,19,108.46,108.55,108.45,108.51,16336
GGU02,2002-07-19 11:00,19,108.51,108.51,108.39,108.43,9981
GGU02,2002-07-19 11:30,19,108.44,108.5,108.4,108.44,8313
GGU02,2002-07-22 01:00,22,108.68,108.72,108.6,108.67,21877
GGU02,2002-07-22 01:30,22,108.67,108.68,108.61,108.62,13594
GGU02,2002-07-22 02:00,22,108.62,108.74,108.61,108.65,36961
GGU02,2002-07-22 02:30,22,108.65,108.68,108.6,108.67,39287
GGU02,2002-07-22 03:00,22,108.68,108.75,108.65,108.7,52596
GGU02,2002-07-22 03:30,22,108.71,108.75,108.67,108.68,38868
GGU02,2002-07-22 04:00,22,108.69,108.72,108.67,108.71,24766
GGU02,2002-07-22 04:30,22,108.7,108.71,108.66,108.69,12558
GGU02,2002-07-22 05:00,22,108.68,108.7,108.57,108.58,29630
GGU02,2002-07-22 05:30,22,108.58,108.63,108.58,108.6,15304
GGU02,2002-07-22 06:00,22,108.6,108.63,108.56,108.56,11321
GGU02,2002-07-22 06:30,22,108.56,108.57,108.46,108.52,36827
GGU02,2002-07-22 07:00,22,108.52,108.64,108.51,108.64,37471
GGU02,2002-07-22 07:30,22,108.64,108.65,108.58,108.65,19064
GGU02,2002-07-22 08:00,22,108.64,108.68,108.62,108.63,23995
GGU02,2002-07-22 08:30,22,108.62,108.68,108.48,108.55,102313
GGU02,2002-07-22 09:00,22,108.55,108.67,108.52,108.62,60637
GGU02,2002-07-22 09:30,22,108.63,108.63,108.5,108.57,52719
GGU02,2002-07-22 10:00,22,108.56,108.74,108.54,108.71,75428
GGU02,2002-07-22 10:30,22,108.72,108.81,108.68,108.76,68502
GGU02,2002-07-22 11:00,22,108.76,108.79,108.67,108.78,36574
GGU02,2002-07-22 11:30,22,108.78,108.84,108.77,108.82,46970
GGU02,2002-07-23 01:00,23,108.65,108.69,108.62,108.64,33246
GGU02,2002-07-23 01:30,23,108.64,108.67,108.58,108.58,24808
GGU02,2002-07-23 02:00,23,108.59,108.59,108.48,108.51,59896
GGU02,2002-07-23 02:30,23,108.51,108.53,108.4,108.44,58579
GGU02,2002-07-23 03:00,23,108.44,108.53,108.4,108.53,48942
GGU02,2002-07-23 03:30,23,108.52,108.53,108.45,108.48,35390
GGU02,2002-07-23 04:00,23,108.48,108.51,108.44,108.5,28168
GGU02,2002-07-23 04:30,23,108.5,108.53,108.46,108.47,25833
GGU02,2002-07-23 05:00,23,108.48,108.51,108.46,108.5,20817
GGU02,2002-07-23 05:30,23,108.5,108.51,108.46,108.46,10569
GGU02,2002-07-23 06:00,23,108.47,108.48,108.45,108.46,9498
GGU02,2002-07-23 06:30,23,108.46,108.53,108.45,108.52,18395
GGU02,2002-07-23 07:00,23,108.52,108.65,108.51,108.65,67850
GGU02,2002-07-23 07:30,23,108.66,108.67,108.58,108.58,66610
GGU02,2002-07-23 08:00,23,108.58,108.7,108.58,108.68,56899
GGU02,2002-07-23 08:30,23,108.67,108.76,108.59,108.6,99355
GGU02,2002-07-23 09:00,23,108.6,108.83,108.6,108.7,89201
GGU02,2002-07-23 09:30,23,108.7,108.75,108.65,108.7,77107
GGU02,2002-07-23 10:00,23,108.7,108.73,108.59,108.62,51314
GGU02,2002-07-23 10:30,23,108.62,108.7,108.59,108.66,25627
GGU02,2002-07-23 11:00,23,108.66,108.66,108.61,108.65,16066
GGU02,2002-07-23 11:30,23,108.65,108.7,108.58,108.59,20327
GGU02,2002-07-24 01:00,24,108.92,108.93,108.84,108.87,42848
GGU02,2002-07-24 01:30,24,108.87,108.9,108.83,108.85,35221
GGU02,2002-07-24 02:00,24,108.85,108.91,108.76,108.82,53589
GGU02,2002-07-24 02:30,24,108.82,108.96,108.78,108.94,46416
GGU02,2002-07-24 03:00,24,108.94,109.11,108.91,109.04,95934
GGU02,2002-07-24 03:30,24,109.04,109.14,109.01,109.12,65401
GGU02,2002-07-24 04:00,24,109.11,109.12,109.03,109.05,40230
GGU02,2002-07-24 04:30,24,109.05,109.05,108.92,108.92,58798
GGU02,2002-07-24 05:00,24,108.93,109,108.91,108.97,38826
GGU02,2002-07-24 05:30,24,108.96,109.05,108.96,109,35185
GGU02,2002-07-24 06:00,24,108.99,109.12,108.99,109.12,34730
GGU02,2002-07-24 06:30,24,109.13,109.46,109.09,109.46,103351
GGU02,2002-07-24 07:00,24,109.46,109.74,109.36,109.71,119877
GGU02,2002-07-24 07:30,24,109.7,109.89,109.61,109.63,134924
GGU02,2002-07-24 08:00,24,109.62,109.66,109.46,109.48,102031
GGU02,2002-07-24 08:30,24,109.49,109.53,109.29,109.4,132906
GGU02,2002-07-24 09:00,24,109.4,109.4,109.22,109.23,77896
GGU02,2002-07-24 09:30,24,109.23,109.31,109.06,109.26,116431
GGU02,2002-07-24 10:00,24,109.26,109.33,109.18,109.18,54207
GGU02,2002-07-24 10:30,24,109.18,109.29,109.16,109.26,40902
GGU02,2002-07-24 11:00,24,109.26,109.37,109.2,109.34,20554
GGU02,2002-07-24 11:30,24,109.33,109.44,109.31,109.41,40116
GGU02,2002-07-25 01:00,25,109,109.09,108.95,109.09,49380
GGU02,2002-07-25 01:30,25,109.09,109.18,109.06,109.08,47669
GGU02,2002-07-25 02:00,25,109.08,109.33,109.08,109.32,73369
GGU02,2002-07-25 02:30,25,109.32,109.44,109.28,109.44,84276
GGU02,2002-07-25 03:00,25,109.44,109.45,109.21,109.37,80881
GGU02,2002-07-25 03:30,25,109.37,109.37,109.25,109.34,54312
GGU02,2002-07-25 04:00,25,109.33,109.37,109.26,109.34,54554
GGU02,2002-07-25 04:30,25,109.34,109.48,109.33,109.38,53552
GGU02,2002-07-25 05:00,25,109.38,109.48,109.38,109.47,37724
GGU02,2002-07-25 05:30,25,109.47,109.52,109.41,109.42,45000
GGU02,2002-07-25 06:00,25,109.42,109.42,109.29,109.3,41520
GGU02,2002-07-25 06:30,25,109.3,109.35,109.29,109.3,31706
GGU02,2002-07-25 07:00,25,109.28,109.47,109.23,109.36,57625
GGU02,2002-07-25 07:30,25,109.37,109.49,109.29,109.39,93617
GGU02,2002-07-25 08:00,25,109.38,109.41,109.3,109.38,51561
GGU02,2002-07-25 08:30,25,109.38,109.43,109.29,109.35,75670
GGU02,2002-07-25 09:00,25,109.34,109.38,109.12,109.18,118435
GGU02,2002-07-25 09:30,25,109.18,109.28,109.17,109.27,60876
GGU02,2002-07-25 10:00,25,109.27,109.29,109.13,109.17,59977
GGU02,2002-07-25 10:30,25,109.17,109.22,109.09,109.14,42638
GGU02,2002-07-25 11:00,25,109.14,109.21,109.12,109.21,10713
GGU02,2002-07-25 11:30,25,109.21,109.28,109.19,109.2,11445
GGU02,2002-07-26 01:00,26,109.44,109.58,109.44,109.52,37842
GGU02,2002-07-26 01:30,26,109.51,109.57,109.44,109.51,22276
GGU02,2002-07-26 02:00,26,109.52,109.53,109.38,109.4,44364
GGU02,2002-07-26 02:30,26,109.39,109.43,109.34,109.4,48405
GGU02,2002-07-26 03:00,26,109.4,109.48,109.32,109.46,47243
GGU02,2002-07-26 03:30,26,109.46,109.48,109.42,109.48,28968
GGU02,2002-07-26 04:00,26,109.48,109.51,109.39,109.39,31509
GGU02,2002-07-26 04:30,26,109.39,109.48,109.39,109.47,24409
GGU02,2002-07-26 05:00,26,109.46,109.67,109.46,109.55,58594
GGU02,2002-07-26 05:30,26,109.55,109.56,109.51,109.54,24867
GGU02,2002-07-26 06:00,26,109.54,109.72,109.54,109.6,46333
GGU02,2002-07-26 06:30,26,109.6,109.64,109.55,109.57,23300
GGU02,2002-07-26 07:00,26,109.57,109.58,109.46,109.47,22569
GGU02,2002-07-26 07:30,26,109.47,109.49,109.4,109.44,41411
GGU02,2002-07-26 08:00,26,109.45,109.45,109.38,109.44,32734
GGU02,2002-07-26 08:30,26,109.44,109.58,109.28,109.31,79383
GGU02,2002-07-26 09:00,26,109.31,109.4,109.26,109.34,84808
GGU02,2002-07-26 09:30,26,109.34,109.37,109.24,109.29,41728
GGU02,2002-07-26 10:00,26,109.29,109.35,109.28,109.33,23722
GGU02,2002-07-26 10:30,26,109.33,109.36,109.28,109.34,12843
GGU02,2002-07-26 11:00,26,109.34,109.46,109.34,109.46,13088
GGU02,2002-07-26 11:30,26,109.46,109.46,109.4,109.43,6118
GGU02,2002-07-29 01:00,29,109.26,109.34,109.26,109.31,13714
GGU02,2002-07-29 01:30,29,109.32,109.34,109.18,109.19,19267
GGU02,2002-07-29 02:00,29,109.2,109.25,109.2,109.21,15845
GGU02,2002-07-29 02:30,29,109.22,109.23,109.17,109.18,17229
GGU02,2002-07-29 03:00,29,109.18,109.18,109.14,109.15,23856
GGU02,2002-07-29 03:30,29,109.14,109.15,109.08,109.12,28228
GGU02,2002-07-29 04:00,29,109.11,109.16,109.08,109.09,22028
GGU02,2002-07-29 04:30,29,109.1,109.14,109.07,109.08,21610
GGU02,2002-07-29 05:00,29,109.08,109.09,109.02,109.08,25461
GGU02,2002-07-29 05:30,29,109.07,109.09,109,109.02,16749
GGU02,2002-07-29 06:00,29,109.02,109.08,109.02,109.06,14432
GGU02,2002-07-29 06:30,29,109.06,109.11,109.06,109.09,13227
GGU02,2002-07-29 07:00,29,109.09,109.09,109.01,109.01,19076
GGU02,2002-07-29 07:30,29,109.01,109.06,108.99,109.03,31882
GGU02,2002-07-29 08:00,29,109.02,109.07,108.99,109.01,24669
GGU02,2002-07-29 08:30,29,109,109.04,108.96,109,54938
GGU02,2002-07-29 09:00,29,109,109,108.9,108.9,59502
GGU02,2002-07-29 09:30,29,108.9,108.96,108.85,108.94,49367
GGU02,2002-07-29 10:00,29,108.94,109.01,108.92,108.96,27742
GGU02,2002-07-29 10:30,29,108.96,108.97,108.86,108.88,22070
GGU02,2002-07-29 11:00,29,108.88,108.9,108.81,108.85,16099
GGU02,2002-07-29 11:30,29,108.85,108.88,108.8,108.84,8706
GGU02,2002-07-30 01:00,30,108.74,108.75,108.6,108.63,58176
GGU02,2002-07-30 01:30,30,108.63,108.68,108.6,108.67,23909
GGU02,2002-07-30 02:00,30,108.67,108.77,108.66,108.74,39352
GGU02,2002-07-30 02:30,30,108.74,108.74,108.66,108.67,47421
GGU02,2002-07-30 03:00,30,108.66,108.71,108.63,108.7,29258
GGU02,2002-07-30 03:30,30,108.7,108.72,108.67,108.71,28182
GGU02,2002-07-30 04:00,30,108.72,108.78,108.71,108.77,29236
GGU02,2002-07-30 04:30,30,108.77,108.78,108.7,108.74,26248
GGU02,2002-07-30 05:00,30,108.74,108.76,108.72,108.75,12270
GGU02,2002-07-30 05:30,30,108.75,108.79,108.74,108.77,19095
GGU02,2002-07-30 06:00,30,108.78,108.78,108.74,108.75,13165
GGU02,2002-07-30 06:30,30,108.76,108.77,108.7,108.71,11752
GGU02,2002-07-30 07:00,30,108.71,108.74,108.67,108.71,28472
GGU02,2002-07-30 07:30,30,108.72,108.73,108.67,108.71,29945
GGU02,2002-07-30 08:00,30,108.72,108.8,108.7,108.77,34520
GGU02,2002-07-30 08:30,30,108.78,108.96,108.77,108.94,59749
GGU02,2002-07-30 09:00,30,108.93,108.94,108.78,108.82,92673
GGU02,2002-07-30 09:30,30,108.83,108.9,108.81,108.9,64098
GGU02,2002-07-30 10:00,30,108.9,108.98,108.85,108.87,42533
GGU02,2002-07-30 10:30,30,108.87,108.93,108.86,108.9,19238
GGU02,2002-07-30 11:00,30,108.9,108.9,108.83,108.83,10230
GGU02,2002-07-30 11:30,30,108.83,108.83,108.72,108.74,11056
GGU02,2002-07-31 01:00,31,108.73,108.79,108.73,108.75,12235
GGU02,2002-07-31 01:30,31,108.74,108.81,108.74,108.8,10128
GGU02,2002-07-31 02:00,31,108.8,108.84,108.77,108.78,18526
GGU02,2002-07-31 02:30,31,108.79,108.81,108.75,108.77,22256
GGU02,2002-07-31 03:00,31,108.77,108.88,108.74,108.87,32834
GGU02,2002-07-31 03:30,31,108.87,108.91,108.84,108.84,30919
GGU02,2002-07-31 04:00,31,108.85,108.86,108.79,108.8,31612
GGU02,2002-07-31 04:30,31,108.81,108.81,108.73,108.75,33382
GGU02,2002-07-31 05:00,31,108.75,108.75,108.67,108.68,28483
GGU02,2002-07-31 05:30,31,108.68,108.77,108.67,108.75,19404
GGU02,2002-07-31 06:00,31,108.75,108.77,108.72,108.72,8453
GGU02,2002-07-31 06:30,31,108.73,108.75,108.7,108.75,12058
GGU02,2002-07-31 07:00,31,108.75,108.87,108.72,108.87,27787
GGU02,2002-07-31 07:30,31,108.87,108.94,108.86,108.9,97595
GGU02,2002-07-31 08:00,31,108.9,109.08,108.88,109.05,98619
GGU02,2002-07-31 08:30,31,109.05,109.24,109.02,109.21,78998
GGU02,2002-07-31 09:00,31,109.21,109.32,109.19,109.27,120662
GGU02,2002-07-31 09:30,31,109.28,109.36,109.22,109.27,78423
GGU02,2002-07-31 10:00,31,109.27,109.31,109.25,109.27,39781
GGU02,2002-07-31 10:30,31,109.27,109.28,109.22,109.23,27433
GGU02,2002-07-31 11:00,31,109.23,109.25,109.19,109.25,11944
GGU02,2002-07-31 11:30,31,109.24,109.28,109.21,109.24,15139
GGU02,2002-08-01 01:00,1,109.4,109.42,109.33,109.35,19242
GGU02,2002-08-01 01:30,1,109.35,109.38,109.29,109.37,18525
GGU02,2002-08-01 02:00,1,109.37,109.44,109.36,109.38,34291
GGU02,2002-08-01 02:30,1,109.38,109.42,109.29,109.33,36509
GGU02,2002-08-01 03:00,1,109.32,109.32,109.26,109.32,38780
GGU02,2002-08-01 03:30,1,109.32,109.39,109.3,109.38,24521
GGU02,2002-08-01 04:00,1,109.38,109.39,109.35,109.37,23943
GGU02,2002-08-01 04:30,1,109.38,109.44,109.37,109.42,21291
GGU02,2002-08-01 05:00,1,109.43,109.49,109.4,109.47,29604
GGU02,2002-08-01 05:30,1,109.47,109.5,109.39,109.41,38787
GGU02,2002-08-01 06:00,1,109.41,109.43,109.4,109.42,10018
GGU02,2002-08-01 06:30,1,109.42,109.46,109.41,109.46,11174
GGU02,2002-08-01 07:00,1,109.46,109.49,109.4,109.43,27002
GGU02,2002-08-01 07:30,1,109.43,109.52,109.41,109.45,52056
GGU02,2002-08-01 08:00,1,109.45,109.45,109.38,109.42,40011
GGU02,2002-08-01 08:30,1,109.42,109.49,109.4,109.47,26705
GGU02,2002-08-01 09:00,1,109.47,109.64,109.47,109.63,122599
GGU02,2002-08-01 09:30,1,109.62,109.74,109.61,109.62,98670
GGU02,2002-08-01 10:00,1,109.62,109.77,109.61,109.73,58567
GGU02,2002-08-01 10:30,1,109.72,109.74,109.62,109.66,25258
GGU02,2002-08-01 11:00,1,109.65,109.75,109.65,109.73,12034
GGU02,2002-08-01 11:30,1,109.73,109.73,109.65,109.69,18149
GGU02,2002-08-02 01:00,2,109.78,109.81,109.71,109.76,21898
GGU02,2002-08-02 01:30,2,109.76,109.8,109.74,109.79,12235
GGU02,2002-08-02 02:00,2,109.79,109.79,109.74,109.74,18403
GGU02,2002-08-02 02:30,2,109.74,109.82,109.71,109.8,35133
GGU02,2002-08-02 03:00,2,109.8,109.87,109.77,109.84,46923
GGU02,2002-08-02 03:30,2,109.84,109.9,109.81,109.82,44754
GGU02,2002-08-02 04:00,2,109.82,109.9,109.81,109.82,44807
GGU02,2002-08-02 04:30,2,109.83,109.93,109.83,109.9,46136
GGU02,2002-08-02 05:00,2,109.9,110.05,109.89,109.99,58464
GGU02,2002-08-02 05:30,2,109.98,109.99,109.94,109.97,19268
GGU02,2002-08-02 06:00,2,109.98,110,109.95,109.99,13729
GGU02,2002-08-02 06:30,2,109.99,110.01,109.97,109.99,14943
GGU02,2002-08-02 07:00,2,109.99,110.11,109.96,109.98,37834
GGU02,2002-08-02 07:30,2,110,110.09,109.88,109.89,102362
GGU02,2002-08-02 08:00,2,109.89,109.94,109.86,109.87,47214
GGU02,2002-08-02 08:30,2,109.87,109.99,109.85,109.95,62579
GGU02,2002-08-02 09:00,2,109.95,110.02,109.87,110.02,56246
GGU02,2002-08-02 09:30,2,110.01,110.09,109.95,110.06,51307
GGU02,2002-08-02 10:00,2,110.06,110.18,110.04,110.17,39458
GGU02,2002-08-02 10:30,2,110.17,110.33,110.11,110.31,49939
GGU02,2002-08-02 11:00,2,110.31,110.35,110.24,110.35,23591
GGU02,2002-08-02 11:30,2,110.35,110.41,110.3,110.36,21725
GGU02,2002-08-05 01:00,5,110.31,110.31,110.22,110.27,20537
GGU02,2002-08-05 01:30,5,110.27,110.35,110.23,110.33,17045
GGU02,2002-08-05 02:00,5,110.33,110.46,110.32,110.43,44995
GGU02,2002-08-05 02:30,5,110.43,110.45,110.36,110.43,38747
GGU02,2002-08-05 03:00,5,110.42,110.44,110.36,110.44,42378
GGU02,2002-08-05 03:30,5,110.43,110.62,110.42,110.6,61510
GGU02,2002-08-05 04:00,5,110.6,110.7,110.55,110.68,43793
GGU02,2002-08-05 04:30,5,110.69,110.72,110.65,110.67,35639
GGU02,2002-08-05 05:00,5,110.68,110.74,110.65,110.69,22883
GGU02,2002-08-05 05:30,5,110.69,110.7,110.59,110.63,23965
GGU02,2002-08-05 06:00,5,110.63,110.64,110.55,110.56,19701
GGU02,2002-08-05 06:30,5,110.55,110.6,110.52,110.58,16016
GGU02,2002-08-05 07:00,5,110.59,110.68,110.59,110.68,18948
GGU02,2002-08-05 07:30,5,110.68,110.69,110.64,110.69,26226
GGU02,2002-08-05 08:00,5,110.69,110.74,110.68,110.69,29532
GGU02,2002-08-05 08:30,5,110.68,110.87,110.68,110.83,50611
GGU02,2002-08-05 09:00,5,110.82,110.86,110.61,110.72,87206
GGU02,2002-08-05 09:30,5,110.71,110.76,110.63,110.75,43709
GGU02,2002-08-05 10:00,5,110.75,110.78,110.7,110.72,28771
GGU02,2002-08-05 10:30,5,110.72,110.79,110.72,110.76,15942
GGU02,2002-08-05 11:00,5,110.76,110.8,110.75,110.77,9359
GGU02,2002-08-05 11:30,5,110.78,110.85,110.76,110.78,12025
GGU02,2002-08-06 01:00,6,110.86,111.01,110.86,110.93,25133
GGU02,2002-08-06 01:30,6,110.93,111.06,110.9,110.99,33793
GGU02,2002-08-06 02:00,6,110.99,111.07,110.96,110.99,40585
GGU02,2002-08-06 02:30,6,110.98,111.03,110.93,110.93,35622
GGU02,2002-08-06 03:00,6,110.92,110.93,110.64,110.68,94182
GGU02,2002-08-06 03:30,6,110.68,110.78,110.53,110.53,72507
GGU02,2002-08-06 04:00,6,110.53,110.56,110.3,110.38,91513
GGU02,2002-08-06 04:30,6,110.38,110.54,110.32,110.52,53031
GGU02,2002-08-06 05:00,6,110.52,110.55,110.45,110.54,30594
GGU02,2002-08-06 05:30,6,110.54,110.55,110.44,110.48,19761
GGU02,2002-08-06 06:00,6,110.48,110.53,110.43,110.47,15209
GGU02,2002-08-06 06:30,6,110.47,110.48,110.36,110.36,31059
GGU02,2002-08-06 07:00,6,110.36,110.36,110.24,110.27,55211
GGU02,2002-08-06 07:30,6,110.27,110.38,110.27,110.36,55465
GGU02,2002-08-06 08:00,6,110.36,110.37,110.28,110.32,28590
GGU02,2002-08-06 08:30,6,110.33,110.34,110.21,110.28,63752
GGU02,2002-08-06 09:00,6,110.27,110.29,110.19,110.24,64094
GGU02,2002-08-06 09:30,6,110.24,110.33,110.2,110.32,41052
GGU02,2002-08-06 10:00,6,110.32,110.37,110.25,110.28,38495
GGU02,2002-08-06 10:30,6,110.28,110.33,110.25,110.31,14223
GGU02,2002-08-06 11:00,6,110.31,110.34,110.26,110.29,7736
GGU02,2002-08-06 11:30,6,110.29,110.36,110.26,110.36,8399
GGU02,2002-08-07 01:00,7,110.36,110.47,110.31,110.42,25999
GGU02,2002-08-07 01:30,7,110.42,110.44,110.27,110.31,27907
GGU02,2002-08-07 02:00,7,110.31,110.41,110.3,110.39,29726
GGU02,2002-08-07 02:30,7,110.39,110.41,110.19,110.24,49564
GGU02,2002-08-07 03:00,7,110.24,110.28,110.14,110.24,52391
GGU02,2002-08-07 03:30,7,110.24,110.29,110.22,110.29,36641
GGU02,2002-08-07 04:00,7,110.3,110.33,110.23,110.29,39150
GGU02,2002-08-07 04:30,7,110.28,110.32,110.23,110.3,22490
GGU02,2002-08-07 05:00,7,110.31,110.45,110.27,110.43,41327
GGU02,2002-08-07 05:30,7,110.44,110.46,110.38,110.43,33530
GGU02,2002-08-07 06:00,7,110.42,110.42,110.34,110.35,28668
GGU02,2002-08-07 06:30,7,110.36,110.38,110.28,110.28,17113
GGU02,2002-08-07 07:00,7,110.28,110.36,110.28,110.34,21790
GGU02,2002-08-07 07:30,7,110.34,110.4,110.3,110.39,24277
GGU02,2002-08-07 08:00,7,110.39,110.53,110.38,110.52,63265
GGU02,2002-08-07 08:30,7,110.53,110.71,110.42,110.66,108653
GGU02,2002-08-07 09:00,7,110.65,110.77,110.61,110.73,86939
GGU02,2002-08-07 09:30,7,110.73,110.8,110.66,110.77,55036
GGU02,2002-08-07 10:00,7,110.77,110.96,110.77,110.91,68913
GGU02,2002-08-07 10:30,7,110.92,110.92,110.79,110.87,26188
GGU02,2002-08-07 11:00,7,110.87,110.89,110.79,110.81,13925
GGU02,2002-08-07 11:30,7,110.81,110.83,110.73,110.75,14715
GGU02,2002-08-08 01:00,8,110.62,110.68,110.58,110.64,21633
GGU02,2002-08-08 01:30,8,110.63,110.7,110.61,110.64,13738
GGU02,2002-08-08 02:00,8,110.63,110.65,110.54,110.57,51386
GGU02,2002-08-08 02:30,8,110.57,110.66,110.51,110.64,47159
GGU02,2002-08-08 03:00,8,110.64,110.66,110.55,110.63,34652
GGU02,2002-08-08 03:30,8,110.63,110.64,110.53,110.53,25368
GGU02,2002-08-08 04:00,8,110.54,110.59,110.53,110.55,23752
GGU02,2002-08-08 04:30,8,110.54,110.6,110.54,110.56,19639
GGU02,2002-08-08 05:00,8,110.56,110.56,110.4,110.41,65326
GGU02,2002-08-08 05:30,8,110.41,110.41,110.33,110.33,45238
GGU02,2002-08-08 06:00,8,110.34,110.43,110.33,110.34,32718
GGU02,2002-08-08 06:30,8,110.33,110.36,110.24,110.29,39982
GGU02,2002-08-08 07:00,8,110.29,110.4,110.28,110.35,22969
GGU02,2002-08-08 07:30,8,110.35,110.46,110.29,110.43,83869
GGU02,2002-08-08 08:00,8,110.43,110.46,110.39,110.43,48819
GGU02,2002-08-08 08:30,8,110.42,110.53,110.37,110.43,77630
GGU02,2002-08-08 09:00,8,110.43,110.57,110.39,110.51,69650
GGU02,2002-08-08 09:30,8,110.51,110.59,110.46,110.49,58136
GGU02,2002-08-08 10:00,8,110.48,110.52,110.43,110.43,34041
GGU02,2002-08-08 10:30,8,110.43,110.53,110.42,110.5,16461
GGU02,2002-08-08 11:00,8,110.5,110.52,110.45,110.48,6024
GGU02,2002-08-08 11:30,8,110.48,110.56,110.47,110.52,5876
GGU02,2002-08-09 01:00,9,110.36,110.37,110.25,110.31,22979
GGU02,2002-08-09 01:30,9,110.32,110.39,110.3,110.34,18393
GGU02,2002-08-09 02:00,9,110.34,110.43,110.34,110.38,28221
GGU02,2002-08-09 02:30,9,110.37,110.5,110.35,110.49,44008
GGU02,2002-08-09 03:00,9,110.5,110.54,110.45,110.54,26126
GGU02,2002-08-09 03:30,9,110.54,110.65,110.53,110.58,49810
GGU02,2002-08-09 04:00,9,110.58,110.69,110.56,110.65,37562
GGU02,2002-08-09 04:30,9,110.65,110.71,110.64,110.69,25876
GGU02,2002-08-09 05:00,9,110.69,110.7,110.61,110.68,22839
GGU02,2002-08-09 05:30,9,110.67,110.68,110.63,110.67,12095
GGU02,2002-08-09 06:00,9,110.67,110.69,110.61,110.65,14912
GGU02,2002-08-09 06:30,9,110.65,110.66,110.61,110.66,6522
GGU02,2002-08-09 07:00,9,110.65,110.71,110.65,110.68,12177
GGU02,2002-08-09 07:30,9,110.68,110.76,110.63,110.63,57497
GGU02,2002-08-09 08:00,9,110.64,110.65,110.55,110.59,32956
GGU02,2002-08-09 08:30,9,110.59,110.74,110.59,110.71,43716
GGU02,2002-08-09 09:00,9,110.71,110.79,110.68,110.76,54881
GGU02,2002-08-09 09:30,9,110.76,110.82,110.67,110.74,51831
GGU02,2002-08-09 10:00,9,110.74,110.8,110.67,110.69,23571
GGU02,2002-08-09 10:30,9,110.69,110.75,110.68,110.74,10619
GGU02,2002-08-09 11:00,9,110.74,110.79,110.74,110.78,5037
GGU02,2002-08-09 11:30,9,110.79,110.87,110.71,110.73,9031
GGU02,2002-08-12 01:00,12,110.8,110.88,110.75,110.75,20581
GGU02,2002-08-12 01:30,12,110.76,110.79,110.72,110.76,14853
GGU02,2002-08-12 02:00,12,110.76,110.87,110.76,110.83,28020
GGU02,2002-08-12 02:30,12,110.83,110.85,110.75,110.78,21875
GGU02,2002-08-12 03:00,12,110.78,110.91,110.78,110.85,30003
GGU02,2002-08-12 03:30,12,110.86,110.92,110.83,110.88,20122
GGU02,2002-08-12 04:00,12,110.88,110.97,110.87,110.93,38812
GGU02,2002-08-12 04:30,12,110.93,110.94,110.89,110.94,17103
GGU02,2002-08-12 05:00,12,110.93,110.97,110.89,110.89,16029
GGU02,2002-08-12 05:30,12,110.89,110.92,110.86,110.89,13453
GGU02,2002-08-12 06:00,12,110.88,110.9,110.86,110.89,8119
GGU02,2002-08-12 06:30,12,110.89,110.94,110.88,110.93,7163
GGU02,2002-08-12 07:00,12,110.93,111.02,110.93,111.02,40562
GGU02,2002-08-12 07:30,12,111.02,111.02,110.97,110.97,26958
GGU02,2002-08-12 08:00,12,110.97,110.97,110.89,110.95,27952
GGU02,2002-08-12 08:30,12,110.95,110.98,110.91,110.91,43942
GGU02,2002-08-12 09:00,12,110.92,110.94,110.84,110.88,40867
GGU02,2002-08-12 09:30,12,110.88,110.94,110.86,110.92,28767
GGU02,2002-08-12 10:00,12,110.93,110.98,110.91,110.96,16593
GGU02,2002-08-12 10:30,12,110.96,111.02,110.96,110.99,14186
GGU02,2002-08-12 11:00,12,110.99,111.02,110.97,110.99,8118
GGU02,2002-08-12 11:30,12,110.98,111,110.95,110.97,6256
GGU02,2002-08-13 01:00,13,110.92,110.95,110.86,110.94,10491
GGU02,2002-08-13 01:30,13,110.93,110.97,110.87,110.89,13079
GGU02,2002-08-13 02:00,13,110.89,110.96,110.88,110.95,32151
GGU02,2002-08-13 02:30,13,110.94,111.19,110.94,111.18,115253
GGU02,2002-08-13 03:00,13,111.18,111.28,111.15,111.22,85933
GGU02,2002-08-13 03:30,13,111.22,111.32,111.18,111.31,56165
GGU02,2002-08-13 04:00,13,111.3,111.31,111.24,111.26,39609
GGU02,2002-08-13 04:30,13,111.26,111.26,111.18,111.21,27911
GGU02,2002-08-13 05:00,13,111.22,111.22,111.12,111.14,29561
GGU02,2002-08-13 05:30,13,111.14,111.2,111.13,111.2,18384
GGU02,2002-08-13 06:00,13,111.2,111.24,111.19,111.23,13684
GGU02,2002-08-13 06:30,13,111.23,111.23,111.17,111.2,20945
GGU02,2002-08-13 07:00,13,111.2,111.25,111.18,111.19,16985
GGU02,2002-08-13 07:30,13,111.19,111.38,111.15,111.34,71532
GGU02,2002-08-13 08:00,13,111.34,111.37,111.26,111.3,67524
GGU02,2002-08-13 08:30,13,111.29,111.31,111.24,111.27,55366
GGU02,2002-08-13 09:00,13,111.27,111.31,111.24,111.25,33354
GGU02,2002-08-13 09:30,13,111.26,111.26,111.18,111.19,33611
GGU02,2002-08-13 10:00,13,111.2,111.25,111.19,111.23,20857
GGU02,2002-08-13 10:30,13,111.23,111.29,111.23,111.24,12453
GGU02,2002-08-13 11:00,13,111.23,111.27,111.19,111.22,14642
GGU02,2002-08-13 11:30,13,111.23,111.24,111.17,111.23,11691
GGU02,2002-08-14 01:00,14,111.71,111.79,111.66,111.73,69058
GGU02,2002-08-14 01:30,14,111.73,111.78,111.58,111.58,48713
GGU02,2002-08-14 02:00,14,111.58,111.67,111.58,111.64,44028
GGU02,2002-08-14 02:30,14,111.65,111.72,111.62,111.63,51723
GGU02,2002-08-14 03:00,14,111.63,111.67,111.59,111.63,28630
GGU02,2002-08-14 03:30,14,111.63,111.66,111.6,111.65,20871
GGU02,2002-08-14 04:00,14,111.65,111.66,111.47,111.51,66174
GGU02,2002-08-14 04:30,14,111.51,111.53,111.43,111.51,42654
GGU02,2002-08-14 05:00,14,111.5,111.52,111.44,111.5,31760
GGU02,2002-08-14 05:30,14,111.5,111.52,111.47,111.48,22122
GGU02,2002-08-14 06:00,14,111.48,111.51,111.46,111.48,19247
GGU02,2002-08-14 06:30,14,111.48,111.53,111.47,111.51,27805
GGU02,2002-08-14 07:00,14,111.52,111.66,111.51,111.56,62146
GGU02,2002-08-14 07:30,14,111.56,111.61,111.51,111.51,53711
GGU02,2002-08-14 08:00,14,111.51,111.61,111.49,111.61,48907
GGU02,2002-08-14 08:30,14,111.61,111.68,111.56,111.68,67283
GGU02,2002-08-14 09:00,14,111.68,111.89,111.68,111.8,140045
GGU02,2002-08-14 09:30,14,111.8,111.82,111.66,111.67,82128
GGU02,2002-08-14 10:00,14,111.67,111.74,111.65,111.74,40876
GGU02,2002-08-14 10:30,14,111.75,111.84,111.7,111.81,34074
GGU02,2002-08-14 11:00,14,111.81,111.87,111.71,111.71,17472
GGU02,2002-08-14 11:30,14,111.72,111.72,111.52,111.52,19791
GGU02,2002-08-15 01:00,15,111.32,111.35,111.26,111.26,29177
GGU02,2002-08-15 01:30,15,111.26,111.29,111.2,111.22,29415
GGU02,2002-08-15 02:00,15,111.22,111.35,111.18,111.32,32962
GGU02,2002-08-15 02:30,15,111.32,111.36,111.29,111.34,26159
GGU02,2002-08-15 03:00,15,111.33,111.38,111.3,111.33,20228
GGU02,2002-08-15 03:30,15,111.33,111.36,111.31,111.32,19068
GGU02,2002-08-15 04:00,15,111.32,111.33,111.25,111.25,27779
GGU02,2002-08-15 04:30,15,111.25,111.25,111.13,111.17,28676
GGU02,2002-08-15 05:00,15,111.16,111.18,110.85,110.86,90408
GGU02,2002-08-15 05:30,15,110.86,110.95,110.72,110.79,63722
GGU02,2002-08-15 06:00,15,110.8,110.87,110.77,110.79,34563
GGU02,2002-08-15 06:30,15,110.78,110.86,110.69,110.8,41225
GGU02,2002-08-15 07:00,15,110.8,110.83,110.59,110.78,66527
GGU02,2002-08-15 07:30,15,110.78,110.84,110.68,110.78,69869
GGU02,2002-08-15 08:00,15,110.77,110.8,110.57,110.59,68039
GGU02,2002-08-15 08:30,15,110.59,110.61,110.38,110.61,121867
GGU02,2002-08-15 09:00,15,110.61,110.63,110.38,110.45,83638
GGU02,2002-08-15 09:30,15,110.46,110.57,110.43,110.45,49196
GGU02,2002-08-15 10:00,15,110.45,110.58,110.45,110.57,32983
GGU02,2002-08-15 10:30,15,110.58,110.68,110.48,110.68,26044
GGU02,2002-08-15 11:00,15,110.68,110.83,110.64,110.82,73801
GGU02,2002-08-15 11:30,15,110.82,110.93,110.74,110.77,27144
GGU02,2002-08-16 10:30,16,110.56,110.56,110.56,110.56,6
GGU02,2002-08-16 11:00,16,110.57,110.7,110.54,110.7,11016
GGU02,2002-08-16 11:30,16,110.69,110.75,110.66,110.69,8464
GGU02,2002-08-19 01:00,19,110.54,110.7,110.5,110.64,23253
GGU02,2002-08-19 01:30,19,110.63,110.66,110.55,110.6,20975
GGU02,2002-08-19 02:00,19,110.6,110.77,110.59,110.68,32340
GGU02,2002-08-19 02:30,19,110.68,110.72,110.56,110.56,31082
GGU02,2002-08-19 03:00,19,110.56,110.58,110.43,110.48,38628
GGU02,2002-08-19 03:30,19,110.48,110.48,110.38,110.44,36802
GGU02,2002-08-19 04:00,19,110.44,110.49,110.43,110.46,19048
GGU02,2002-08-19 04:30,19,110.46,110.47,110.4,110.43,17664
GGU02,2002-08-19 05:00,19,110.44,110.47,110.37,110.41,28737
GGU02,2002-08-19 05:30,19,110.41,110.44,110.35,110.43,31246
GGU02,2002-08-19 06:00,19,110.43,110.46,110.38,110.38,14085
GGU02,2002-08-19 06:30,19,110.37,110.51,110.36,110.5,34196
GGU02,2002-08-19 07:00,19,110.52,110.62,110.5,110.61,31399
GGU02,2002-08-19 07:30,19,110.6,110.64,110.48,110.48,59008
GGU02,2002-08-19 08:00,19,110.49,110.54,110.46,110.53,26565
GGU02,2002-08-19 08:30,19,110.53,110.54,110.41,110.45,48824
GGU02,2002-08-19 09:00,19,110.45,110.47,110.26,110.32,96305
GGU02,2002-08-19 09:30,19,110.31,110.35,110.3,110.34,38213
GGU02,2002-08-19 10:00,19,110.34,110.36,110.2,110.24,47679
GGU02,2002-08-19 10:30,19,110.23,110.33,110.19,110.28,23361
GGU02,2002-08-19 11:00,19,110.29,110.36,110.28,110.35,6610
GGU02,2002-08-19 11:30,19,110.35,110.43,110.29,110.3,9416
GGU02,2002-08-20 01:00,20,110.47,110.47,110.38,110.39,21499
GGU02,2002-08-20 01:30,20,110.4,110.49,110.38,110.44,24309
GGU02,2002-08-20 02:00,20,110.45,110.52,110.41,110.42,39573
GGU02,2002-08-20 02:30,20,110.42,110.55,110.4,110.51,32945
GGU02,2002-08-20 03:00,20,110.51,110.56,110.49,110.55,29475
GGU02,2002-08-20 03:30,20,110.55,110.55,110.45,110.5,24663
GGU02,2002-08-20 04:00,20,110.5,110.52,110.48,110.5,12750
GGU02,2002-08-20 04:30,20,110.49,110.55,110.47,110.52,19615
GGU02,2002-08-20 05:00,20,110.53,110.55,110.47,110.48,17389
GGU02,2002-08-20 05:30,20,110.48,110.5,110.46,110.5,12248
GGU02,2002-08-20 06:00,20,110.5,110.52,110.49,110.51,12624
GGU02,2002-08-20 06:30,20,110.5,110.58,110.48,110.57,19232
GGU02,2002-08-20 07:00,20,110.57,110.67,110.55,110.63,57262
GGU02,2002-08-20 07:30,20,110.64,110.66,110.54,110.61,43889
GGU02,2002-08-20 08:00,20,110.61,110.65,110.57,110.63,28408
GGU02,2002-08-20 08:30,20,110.63,110.71,110.58,110.71,58232
GGU02,2002-08-20 09:00,20,110.71,110.75,110.67,110.73,75673
GGU02,2002-08-20 09:30,20,110.73,110.73,110.63,110.65,38263
GGU02,2002-08-20 10:00,20,110.65,110.71,110.63,110.69,31854
GGU02,2002-08-20 10:30,20,110.69,110.76,110.69,110.71,17184
GGU02,2002-08-20 11:00,20,110.71,110.76,110.69,110.76,13085
GGU02,2002-08-20 11:30,20,110.76,110.83,110.75,110.83,12492
GGU02,2002-08-21 01:00,21,110.84,110.86,110.76,110.8,19246
GGU02,2002-08-21 01:30,21,110.79,110.79,110.63,110.64,27109
GGU02,2002-08-21 02:00,21,110.64,110.68,110.51,110.53,57361
GGU02,2002-08-21 02:30,21,110.53,110.53,110.42,110.46,93933
GGU02,2002-08-21 03:00,21,110.46,110.49,110.38,110.41,57206
GGU02,2002-08-21 03:30,21,110.41,110.46,110.34,110.38,41987
GGU02,2002-08-21 04:00,21,110.38,110.42,110.36,110.38,37277
GGU02,2002-08-21 04:30,21,110.38,110.44,110.38,110.42,31092
GGU02,2002-08-21 05:00,21,110.42,110.43,110.33,110.34,22516
GGU02,2002-08-21 05:30,21,110.35,110.43,110.35,110.39,20936
GGU02,2002-08-21 06:00,21,110.38,110.39,110.24,110.27,47424
GGU02,2002-08-21 06:30,21,110.27,110.35,110.06,110.1,63341
GGU02,2002-08-21 07:00,21,110.1,110.14,109.89,110.02,119751
GGU02,2002-08-21 07:30,21,110.02,110.1,109.99,110.01,73199
GGU02,2002-08-21 08:00,21,110.01,110.06,109.93,109.94,45370
GGU02,2002-08-21 08:30,21,109.95,110.02,109.87,110.02,91373
GGU02,2002-08-21 09:00,21,110.03,110.12,110.01,110.11,76233
GGU02,2002-08-21 09:30,21,110.11,110.16,110.06,110.14,69056
GGU02,2002-08-21 10:00,21,110.14,110.18,110.05,110.05,52884
GGU02,2002-08-21 10:30,21,110.06,110.11,109.89,109.94,34356
GGU02,2002-08-21 11:00,21,109.94,109.96,109.83,109.85,26725
GGU02,2002-08-21 11:30,21,109.85,109.92,109.84,109.89,17656
GGU02,2002-08-22 01:00,22,110,110.09,109.91,109.96,46476
GGU02,2002-08-22 01:30,22,109.96,109.97,109.74,109.86,54242
GGU02,2002-08-22 02:00,22,109.87,109.89,109.66,109.69,76195
GGU02,2002-08-22 02:30,22,109.69,109.74,109.63,109.66,45055
GGU02,2002-08-22 03:00,22,109.66,109.78,109.66,109.71,39305
GGU02,2002-08-22 03:30,22,109.72,109.81,109.66,109.76,41201
GGU02,2002-08-22 04:00,22,109.76,109.85,109.74,109.84,36096
GGU02,2002-08-22 04:30,22,109.85,109.89,109.81,109.85,31098
GGU02,2002-08-22 05:00,22,109.84,109.86,109.74,109.76,26105
GGU02,2002-08-22 05:30,22,109.76,109.8,109.68,109.73,27774
GGU02,2002-08-22 06:00,22,109.73,109.79,109.7,109.78,19196
GGU02,2002-08-22 06:30,22,109.78,109.85,109.75,109.75,24946
GGU02,2002-08-22 07:00,22,109.74,109.83,109.73,109.78,18725
GGU02,2002-08-22 07:30,22,109.78,109.81,109.7,109.72,44545
GGU02,2002-08-22 08:00,22,109.72,109.82,109.71,109.76,38880
GGU02,2002-08-22 08:30,22,109.76,109.86,109.74,109.8,61602
GGU02,2002-08-22 09:00,22,109.8,109.83,109.73,109.73,59142
GGU02,2002-08-22 09:30,22,109.73,109.75,109.67,109.75,61339
GGU02,2002-08-22 10:00,22,109.75,109.81,109.63,109.68,39614
GGU02,2002-08-22 10:30,22,109.68,109.72,109.66,109.71,20146
GGU02,2002-08-22 11:00,22,109.71,109.77,109.71,109.75,9502
GGU02,2002-08-22 11:30,22,109.74,109.76,109.7,109.76,12966
GGU02,2002-08-23 01:00,23,109.63,109.69,109.59,109.68,21573
GGU02,2002-08-23 01:30,23,109.68,109.69,109.59,109.61,14192
GGU02,2002-08-23 02:00,23,109.62,109.77,109.61,109.76,38123
GGU02,2002-08-23 02:30,23,109.76,109.83,109.72,109.83,43734
GGU02,2002-08-23 03:00,23,109.83,109.88,109.75,109.84,44347
GGU02,2002-08-23 03:30,23,109.84,109.93,109.84,109.87,44349
GGU02,2002-08-23 04:00,23,109.87,109.87,109.81,109.84,24970
GGU02,2002-08-23 04:30,23,109.84,109.92,109.83,109.89,16945
GGU02,2002-08-23 05:00,23,109.89,110.03,109.88,109.99,55249
GGU02,2002-08-23 05:30,23,110,110.02,109.96,109.97,26971
GGU02,2002-08-23 06:00,23,109.98,110.05,109.98,110.03,22761
GGU02,2002-08-23 06:30,23,110.03,110.06,109.99,110,15585
GGU02,2002-08-23 07:00,23,110,110.04,109.99,109.99,20174
GGU02,2002-08-23 07:30,23,109.99,109.99,109.86,109.87,44665
GGU02,2002-08-23 08:00,23,109.87,109.91,109.84,109.88,26199
GGU02,2002-08-23 08:30,23,109.87,109.94,109.86,109.93,38300
GGU02,2002-08-23 09:00,23,109.93,110.02,109.93,109.98,37839
GGU02,2002-08-23 09:30,23,109.98,110,109.95,109.98,29505
GGU02,2002-08-23 10:00,23,109.98,110.06,109.97,110.01,32991
GGU02,2002-08-23 10:30,23,110.01,110.1,110,110.09,13873
GGU02,2002-08-23 11:00,23,110.08,110.13,110.07,110.1,12384
GGU02,2002-08-23 11:30,23,110.1,110.11,110.05,110.1,10962
GGU02,2002-08-26 01:00,26,109.97,109.98,109.88,109.95,12819
GGU02,2002-08-26 01:30,26,109.96,110,109.96,109.97,7643
GGU02,2002-08-26 02:00,26,109.96,109.97,109.91,109.91,11496
GGU02,2002-08-26 02:30,26,109.91,109.92,109.76,109.79,22306
GGU02,2002-08-26 03:00,26,109.78,109.81,109.74,109.77,17118
GGU02,2002-08-26 03:30,26,109.76,109.79,109.74,109.79,12787
GGU02,2002-08-26 04:00,26,109.79,109.8,109.76,109.77,9397
GGU02,2002-08-26 04:30,26,109.78,109.82,109.77,109.79,8670
GGU02,2002-08-26 05:00,26,109.79,109.79,109.76,109.78,7491
GGU02,2002-08-26 05:30,26,109.78,109.79,109.77,109.78,5302
GGU02,2002-08-26 06:00,26,109.78,109.8,109.77,109.8,5122
GGU02,2002-08-26 06:30,26,109.8,109.81,109.78,109.79,3750
GGU02,2002-08-26 07:00,26,109.79,109.81,109.78,109.78,2893
GGU02,2002-08-26 07:30,26,109.78,109.87,109.76,109.87,10404
GGU02,2002-08-26 08:00,26,109.87,109.89,109.86,109.88,9412
GGU02,2002-08-26 08:30,26,109.89,109.91,109.81,109.84,26060
GGU02,2002-08-26 09:00,26,109.84,109.94,109.81,109.91,38562
GGU02,2002-08-26 09:30,26,109.91,110.07,109.9,110.03,38900
GGU02,2002-08-26 10:00,26,110.03,110.09,110.01,110.05,16728
GGU02,2002-08-26 10:30,26,110.06,110.11,110.05,110.11,7482
GGU02,2002-08-26 11:00,26,110.1,110.13,110.05,110.12,4813
GGU02,2002-08-26 11:30,26,110.11,110.14,110.08,110.09,4335
GGU02,2002-08-27 01:00,27,110.03,110.18,110.03,110.13,25692
GGU02,2002-08-27 01:30,27,110.13,110.19,110.01,110.02,23914
GGU02,2002-08-27 02:00,27,110.03,110.09,109.93,109.95,36860
GGU02,2002-08-27 02:30,27,109.96,109.96,109.87,109.88,29176
GGU02,2002-08-27 03:00,27,109.88,109.95,109.87,109.9,26178
GGU02,2002-08-27 03:30,27,109.91,109.92,109.85,109.92,27621
GGU02,2002-08-27 04:00,27,109.91,109.97,109.89,109.95,25030
GGU02,2002-08-27 04:30,27,109.94,109.95,109.91,109.94,10880
GGU02,2002-08-27 05:00,27,109.94,109.95,109.91,109.93,9908
GGU02,2002-08-27 05:30,27,109.93,110.07,109.93,110.04,25307
GGU02,2002-08-27 06:00,27,110.05,110.28,110.04,110.26,51502
GGU02,2002-08-27 06:30,27,110.27,110.27,110.15,110.2,34983
GGU02,2002-08-27 07:00,27,110.2,110.21,109.94,109.95,42434
GGU02,2002-08-27 07:30,27,109.95,109.95,109.76,109.85,123332
GGU02,2002-08-27 08:00,27,109.85,109.88,109.78,109.79,34436
GGU02,2002-08-27 08:30,27,109.8,110,109.75,109.98,59168
GGU02,2002-08-27 09:00,27,109.97,110.2,109.95,110.15,118650
GGU02,2002-08-27 09:30,27,110.14,110.2,110.07,110.12,58742
GGU02,2002-08-27 10:00,27,110.12,110.12,109.98,110,46315
GGU02,2002-08-27 10:30,27,110,110.11,110,110.1,16232
GGU02,2002-08-27 11:00,27,110.1,110.15,110.03,110.09,13434
GGU02,2002-08-27 11:30,27,110.09,110.15,110.06,110.06,7649
GGU02,2002-08-28 01:00,28,110.12,110.25,110.12,110.19,22111
GGU02,2002-08-28 01:30,28,110.19,110.24,110.18,110.22,13634
GGU02,2002-08-28 02:00,28,110.22,110.44,110.22,110.41,73325
GGU02,2002-08-28 02:30,28,110.4,110.41,110.29,110.32,40926
GGU02,2002-08-28 03:00,28,110.32,110.37,110.27,110.35,46880
GGU02,2002-08-28 03:30,28,110.35,110.46,110.34,110.4,46341
GGU02,2002-08-28 04:00,28,110.39,110.44,110.34,110.42,40281
GGU02,2002-08-28 04:30,28,110.42,110.44,110.36,110.4,28135
GGU02,2002-08-28 05:00,28,110.41,110.43,110.38,110.38,10445
GGU02,2002-08-28 05:30,28,110.39,110.45,110.37,110.39,18762
GGU02,2002-08-28 06:00,28,110.4,110.41,110.37,110.4,13063
GGU02,2002-08-28 06:30,28,110.41,110.47,110.4,110.43,20329
GGU02,2002-08-28 07:00,28,110.43,110.5,110.43,110.49,29104
GGU02,2002-08-28 07:30,28,110.49,110.51,110.46,110.48,42064
GGU02,2002-08-28 08:00,28,110.49,110.62,110.48,110.59,57438
GGU02,2002-08-28 08:30,28,110.59,110.6,110.52,110.54,58131
GGU02,2002-08-28 09:00,28,110.55,110.58,110.53,110.55,35207
GGU02,2002-08-28 09:30,28,110.55,110.64,110.54,110.63,38525
GGU02,2002-08-28 10:00,28,110.63,110.71,110.63,110.68,63443
GGU02,2002-08-28 10:30,28,110.68,110.72,110.67,110.71,23478
GGU02,2002-08-28 11:00,28,110.71,110.74,110.68,110.69,13593
GGU02,2002-08-28 11:30,28,110.69,110.7,110.65,110.67,10996
GGU02,2002-08-29 01:00,29,110.71,110.71,110.6,110.69,23470
GGU02,2002-08-29 01:30,29,110.69,110.73,110.64,110.68,16988
GGU02,2002-08-29 02:00,29,110.68,110.86,110.67,110.85,63579
GGU02,2002-08-29 02:30,29,110.85,110.98,110.84,110.87,70644
GGU02,2002-08-29 03:00,29,110.88,110.94,110.86,110.92,34696
GGU02,2002-08-29 03:30,29,110.91,110.96,110.86,110.86,54721
GGU02,2002-08-29 04:00,29,110.87,110.93,110.85,110.92,42836
GGU02,2002-08-29 04:30,29,110.91,110.93,110.85,110.88,46524
GGU02,2002-08-29 05:00,29,110.89,110.89,110.8,110.82,24318
GGU02,2002-08-29 05:30,29,110.83,110.86,110.81,110.83,13833
GGU02,2002-08-29 06:00,29,110.84,110.86,110.81,110.85,9671
GGU02,2002-08-29 06:30,29,110.85,110.93,110.85,110.91,24708
GGU02,2002-08-29 07:00,29,110.9,110.94,110.86,110.92,22978
GGU02,2002-08-29 07:30,29,110.93,111.04,110.9,111,93568
GGU02,2002-08-29 08:00,29,111,111.03,110.94,111.01,40882
GGU02,2002-08-29 08:30,29,111.01,111.03,110.97,110.99,48969
GGU02,2002-08-29 09:00,29,110.99,110.99,110.76,110.81,91284
GGU02,2002-08-29 09:30,29,110.8,110.84,110.72,110.83,60236
GGU02,2002-08-29 10:00,29,110.84,110.86,110.77,110.83,31128
GGU02,2002-08-29 10:30,29,110.83,110.87,110.77,110.78,20653
GGU02,2002-08-29 11:00,29,110.78,110.79,110.73,110.73,12580
GGU02,2002-08-29 11:30,29,110.73,110.74,110.63,110.71,18943
GGU02,2002-08-30 01:00,30,110.8,110.83,110.66,110.75,20402
GGU02,2002-08-30 01:30,30,110.75,110.85,110.74,110.79,19358
GGU02,2002-08-30 02:00,30,110.79,110.79,110.71,110.75,23196
GGU02,2002-08-30 02:30,30,110.75,110.88,110.73,110.88,25298
GGU02,2002-08-30 03:00,30,110.88,110.97,110.87,110.94,42638
GGU02,2002-08-30 03:30,30,110.94,111,110.92,110.94,39038
GGU02,2002-08-30 04:00,30,110.93,111,110.93,110.98,24386
GGU02,2002-08-30 04:30,30,110.98,110.98,110.9,110.9,18152
GGU02,2002-08-30 05:00,30,110.9,110.92,110.86,110.87,18919
GGU02,2002-08-30 05:30,30,110.87,110.92,110.83,110.92,17329
GGU02,2002-08-30 06:00,30,110.91,110.96,110.91,110.95,10995
GGU02,2002-08-30 06:30,30,110.95,111,110.95,110.97,26957
GGU02,2002-08-30 07:00,30,110.96,110.97,110.87,110.88,18328
GGU02,2002-08-30 07:30,30,110.88,110.94,110.84,110.91,25735
GGU02,2002-08-30 08:00,30,110.9,110.94,110.89,110.93,21836
GGU02,2002-08-30 08:30,30,110.93,111.01,110.75,110.76,43805
GGU02,2002-08-30 09:00,30,110.77,110.87,110.65,110.68,94525
GGU02,2002-08-30 09:30,30,110.68,110.72,110.57,110.64,75669
GGU02,2002-08-30 10:00,30,110.63,110.79,110.61,110.77,36339
GGU02,2002-08-30 10:30,30,110.76,110.83,110.72,110.8,14584
GGU02,2002-08-30 11:00,30,110.8,110.85,110.78,110.79,8191
GGU02,2002-08-30 11:30,30,110.8,110.9,110.78,110.89,10364
GGU02,2002-09-02 01:00,2,110.92,110.98,110.89,110.92,12860
GGU02,2002-09-02 01:30,2,110.93,111.02,110.89,110.95,18353
GGU02,2002-09-02 02:00,2,110.96,111.08,110.96,111.05,37795
GGU02,2002-09-02 02:30,2,111.05,111.13,111.02,111.08,39025
GGU02,2002-09-02 03:00,2,111.08,111.24,111.08,111.23,52457
GGU02,2002-09-02 03:30,2,111.22,111.28,111.19,111.26,31603
GGU02,2002-09-02 04:00,2,111.26,111.28,111.21,111.21,34734
GGU02,2002-09-02 04:30,2,111.21,111.31,111.2,111.3,26482
GGU02,2002-09-02 05:00,2,111.3,111.3,111.22,111.24,20287
GGU02,2002-09-02 05:30,2,111.24,111.27,111.23,111.23,9867
GGU02,2002-09-02 06:00,2,111.24,111.25,111.19,111.21,23055
GGU02,2002-09-02 06:30,2,111.21,111.24,111.17,111.19,7948
GGU02,2002-09-02 07:00,2,111.19,111.2,111.17,111.2,10429
GGU02,2002-09-02 07:30,2,111.2,111.25,111.2,111.2,6711
GGU02,2002-09-02 08:00,2,111.21,111.26,111.21,111.24,9936
GGU02,2002-09-02 08:30,2,111.25,111.25,111.21,111.23,7178
GGU02,2002-09-02 09:00,2,111.23,111.26,111.21,111.25,8920
GGU02,2002-09-02 09:30,2,111.25,111.32,111.24,111.29,11116
GGU02,2002-09-02 10:00,2,111.29,111.34,111.26,111.29,15486
GGU02,2002-09-02 10:30,2,111.3,111.33,111.3,111.3,10029
GGU02,2002-09-02 11:00,2,111.3,111.35,111.29,111.34,5462
GGU02,2002-09-02 11:30,2,111.34,111.35,111.29,111.29,8319
GGU02,2002-09-03 01:00,3,111.38,111.44,111.32,111.33,38286
GGU02,2002-09-03 01:30,3,111.34,111.39,111.28,111.32,39135
GGU02,2002-09-03 02:00,3,111.31,111.38,111.24,111.35,44446
GGU02,2002-09-03 02:30,3,111.35,111.42,111.29,111.34,35234
GGU02,2002-09-03 03:00,3,111.34,111.34,111.28,111.3,27986
GGU02,2002-09-03 03:30,3,111.3,111.35,111.29,111.33,25479
GGU02,2002-09-03 04:00,3,111.34,111.47,111.34,111.42,71820
GGU02,2002-09-03 04:30,3,111.41,111.49,111.39,111.44,71823
GGU02,2002-09-03 05:00,3,111.43,111.47,111.4,111.41,88987
GGU02,2002-09-03 05:30,3,111.42,111.5,111.4,111.48,51818
GGU02,2002-09-03 06:00,3,111.48,111.48,111.3,111.33,55152
GGU02,2002-09-03 06:30,3,111.33,111.47,111.33,111.43,36840
GGU02,2002-09-03 07:00,3,111.43,111.44,111.35,111.36,29850
GGU02,2002-09-03 07:30,3,111.36,111.37,111.3,111.34,43408
GGU02,2002-09-03 08:00,3,111.34,111.36,111.31,111.33,23613
GGU02,2002-09-03 08:30,3,111.34,111.43,111.33,111.39,46243
GGU02,2002-09-03 09:00,3,111.41,111.85,111.4,111.84,181172
GGU02,2002-09-03 09:30,3,111.84,111.96,111.76,111.95,118283
GGU02,2002-09-03 10:00,3,111.95,112,111.78,111.83,83430
GGU02,2002-09-03 10:30,3,111.83,111.94,111.82,111.87,38962
GGU02,2002-09-03 11:00,3,111.87,112.06,111.84,111.99,29678
GGU02,2002-09-03 11:30,3,111.99,112.03,111.97,112,19990
GGU02,2002-09-04 01:00,4,112.15,112.19,112.06,112.12,36100
GGU02,2002-09-04 01:30,4,112.13,112.15,112.05,112.14,37163
GGU02,2002-09-04 02:00,4,112.14,112.25,112.11,112.23,59778
GGU02,2002-09-04 02:30,4,112.22,112.22,112.1,112.14,52612
GGU02,2002-09-04 03:00,4,112.14,112.16,111.91,111.93,56607
GGU02,2002-09-04 03:30,4,111.93,111.96,111.84,111.91,67661
GGU02,2002-09-04 04:00,4,111.91,111.94,111.86,111.9,45625
GGU02,2002-09-04 04:30,4,111.89,112,111.82,111.99,57520
GGU02,2002-09-04 05:00,4,111.99,112.01,111.93,111.95,57011
GGU02,2002-09-04 05:30,4,111.95,111.96,111.91,111.95,34089
GGU02,2002-09-04 06:00,4,111.94,111.94,111.87,111.89,15906
GGU02,2002-09-04 06:30,4,111.89,111.94,111.87,111.92,15271
GGU02,2002-09-04 07:00,4,111.91,111.91,111.72,111.78,44840
GGU02,2002-09-04 07:30,4,111.78,111.83,111.74,111.83,43420
GGU02,2002-09-04 08:00,4,111.83,111.95,111.82,111.85,59427
GGU02,2002-09-04 08:30,4,111.85,111.93,111.77,111.81,66002
GGU02,2002-09-04 11:00,4,111.89,111.99,111.88,111.97,22105
GGU02,2002-09-04 11:30,4,111.98,111.98,111.87,111.89,13223
GGU02,2002-09-05 01:00,5,111.83,111.84,111.71,111.76,42470
GGU02,2002-09-05 01:30,5,111.75,111.76,111.58,111.65,45817
GGU02,2002-09-05 02:00,5,111.64,111.74,111.63,111.73,33379
GGU02,2002-09-05 02:30,5,111.73,111.92,111.72,111.89,71775
GGU02,2002-09-05 03:00,5,111.89,112.11,111.89,112.04,78384
GGU02,2002-09-05 03:30,5,112.04,112.07,111.95,112.03,59337
GGU02,2002-09-05 04:00,5,112.03,112.22,112.02,112.18,59778
GGU02,2002-09-05 04:30,5,112.18,112.31,112.17,112.24,62194
GGU02,2002-09-05 05:00,5,112.24,112.41,112.21,112.33,55053
GGU02,2002-09-05 05:30,5,112.33,112.45,112.32,112.33,50550
GGU02,2002-09-05 06:00,5,112.33,112.39,112.31,112.32,20910
GGU02,2002-09-05 06:30,5,112.32,112.39,112.31,112.38,33224
GGU02,2002-09-05 07:00,5,112.38,112.47,112.36,112.38,21601
GGU02,2002-09-05 07:30,5,112.37,112.42,112.19,112.23,60344
GGU02,2002-09-05 08:00,5,112.23,112.35,112.23,112.34,22550
GGU02,2002-09-05 08:30,5,112.34,112.42,112.25,112.3,31921
GGU02,2002-09-05 09:00,5,112.32,112.45,112.29,112.33,35821
GGU02,2002-09-05 09:30,5,112.33,112.34,112.08,112.09,31844
GGU02,2002-09-05 10:00,5,112.09,112.11,111.99,112.08,25315
GGU02,2002-09-05 10:30,5,112.08,112.22,112.03,112.2,10367
GGU02,2002-09-05 11:00,5,112.18,112.25,112.16,112.23,1614
GGU02,2002-09-05 11:30,5,112.22,112.26,112.2,112.25,3120
GGU02,2002-09-06 01:00,6,112.14,112.33,112.14,112.33,11966
GGU02,2002-09-06 01:30,6,112.34,112.46,112.3,112.34,9350
GGU02,2002-09-06 02:00,6,112.34,112.36,112.25,112.25,6738
GGU02,2002-09-06 02:30,6,112.25,112.27,112.17,112.21,12878
GGU02,2002-09-06 03:00,6,112.21,112.28,112.21,112.26,4407
GGU02,2002-09-06 03:30,6,112.27,112.36,112.25,112.35,5075
GGU02,2002-09-06 04:00,6,112.4,112.44,112.36,112.39,2715
GGU02,2002-09-06 04:30,6,112.38,112.51,112.38,112.47,2761
GGU02,2002-09-06 05:00,6,112.52,112.53,112.4,112.43,6011