GGU01,2000-12-15 10:30,15,108.13,108.13,108.13,108.13,16
GGU01,2000-12-19 10:30,19,108.04,108.04,108.04,108.04,1
GGU01,2000-12-29 09:30,29,108.05,108.23,108.05,108.23,300
GGU01,2001-01-26 02:30,26,107.96,107.96,107.96,107.96,1
GGU01,2001-02-09 09:30,9,108.82,108.82,108.82,108.82,45
GGU01,2001-02-16 07:00,16,108.44,108.44,108.44,108.44,1
GGU01,2001-02-16 09:30,16,108.44,108.44,108.44,108.44,7
GGU01,2001-02-22 03:00,22,108.07,108.07,108.07,108.07,1
GGU01,2001-02-22 08:30,22,108.14,108.14,108.14,108.14,1
GGU01,2001-02-23 02:00,23,108.1,108.1,108.1,108.1,1
GGU01,2001-02-23 07:00,23,108.2,108.2,108.2,108.2,110
GGU01,2001-02-23 07:30,23,108.33,108.33,108.33,108.33,30
GGU01,2001-02-23 08:00,23,108.31,108.31,108.31,108.31,30
GGU01,2001-02-26 03:30,26,108.5,108.5,108.5,108.5,70
GGU01,2001-02-26 05:30,26,108.4,108.4,108.4,108.4,70
GGU01,2001-02-26 06:00,26,108.41,108.42,108.41,108.42,70
GGU01,2001-02-27 03:00,27,108.75,108.75,108.75,108.75,1
GGU01,2001-02-27 04:00,27,108.79,108.79,108.79,108.79,400
GGU01,2001-02-27 10:00,27,109.08,109.08,109.08,109.08,1552
GGU01,2001-02-28 05:00,28,109.18,109.18,109.18,109.18,25
GGU01,2001-02-28 05:30,28,109.2,109.2,109.2,109.2,53
GGU01,2001-02-28 07:00,28,109.18,109.18,109.18,109.18,7
GGU01,2001-02-28 07:30,28,109.11,109.11,109.11,109.11,45
GGU01,2001-02-28 08:00,28,109.11,109.11,109.09,109.09,42
GGU01,2001-02-28 10:00,28,109.06,109.06,109.06,109.06,105
GGU01,2001-03-01 02:30,1,109.26,109.26,109.24,109.24,82
GGU01,2001-03-01 04:00,1,109.24,109.25,109.24,109.25,708
GGU01,2001-03-01 04:30,1,109.25,109.25,109.25,109.25,70
GGU01,2001-03-02 02:30,2,109.25,109.25,109.25,109.25,5
GGU01,2001-03-02 05:00,2,109.24,109.24,109.24,109.24,255
GGU01,2001-03-02 07:30,2,109.29,109.29,109.29,109.29,16
GGU01,2001-03-05 09:00,5,109.02,109.02,109.02,109.02,1
GGU01,2001-03-06 01:00,6,109.5,109.5,109.5,109.5,2
GGU01,2001-03-06 05:30,6,108.97,108.97,108.97,108.97,1
GGU01,2001-03-07 09:00,7,109,109,109,109,50
GGU01,2001-03-07 10:30,7,109.08,109.13,109.08,109.13,545
GGU01,2001-03-07 11:00,7,109.05,109.05,109.03,109.03,104
GGU01,2001-03-07 11:30,7,109.1,109.1,109.1,109.1,15
GGU01,2001-03-09 07:30,9,109.32,109.37,109.32,109.37,47
GGU01,2001-03-09 08:30,9,109.35,109.35,109.35,109.35,250
GGU01,2001-03-09 09:30,9,109.35,109.35,109.35,109.35,150
GGU01,2001-03-12 04:30,12,109.35,109.35,109.35,109.35,1
GGU01,2001-03-12 05:00,12,109.35,109.35,109.35,109.35,75
GGU01,2001-03-12 09:00,12,109.44,109.44,109.44,109.44,1
GGU01,2001-03-13 01:30,13,109.56,109.56,109.56,109.56,1
GGU01,2001-03-13 03:30,13,109.48,109.48,109.48,109.48,1
GGU01,2001-03-14 05:00,14,109.48,109.48,109.48,109.48,1
GGU01,2001-03-14 07:00,14,109.67,109.67,109.67,109.67,1
GGU01,2001-03-15 01:30,15,109.64,109.64,109.64,109.64,1
GGU01,2001-03-15 02:00,15,109.62,109.62,109.62,109.62,13
GGU01,2001-03-15 02:30,15,109.63,109.64,109.63,109.64,40
GGU01,2001-03-15 03:00,15,109.67,109.67,109.65,109.65,41
GGU01,2001-03-15 03:30,15,109.7,109.7,109.6,109.6,135
GGU01,2001-03-15 07:00,15,109.5,109.5,109.5,109.5,62
GGU01,2001-03-15 08:00,15,109.49,109.49,109.49,109.49,20
GGU01,2001-03-16 01:30,16,109.74,109.74,109.74,109.74,20
GGU01,2001-03-16 03:00,16,109.68,109.68,109.64,109.64,50
GGU01,2001-03-16 04:00,16,109.71,109.71,109.71,109.71,60
GGU01,2001-03-16 04:30,16,109.7,109.7,109.7,109.7,100
GGU01,2001-03-16 08:00,16,109.91,109.91,109.91,109.91,1
GGU01,2001-03-16 10:00,16,109.98,109.98,109.98,109.98,1
GGU01,2001-03-19 01:30,19,109.92,109.92,109.92,109.92,1
GGU01,2001-03-19 10:00,19,109.71,109.71,109.71,109.71,250
GGU01,2001-03-20 07:30,20,109.65,109.65,109.65,109.65,50
GGU01,2001-03-22 02:00,22,110.06,110.06,110.06,110.06,110
GGU01,2001-03-22 02:30,22,110.1,110.11,110.1,110.11,110
GGU01,2001-03-22 09:30,22,110.36,110.36,110.35,110.35,201
GGU01,2001-03-23 01:30,23,110.18,110.18,110.18,110.18,1
GGU01,2001-03-23 08:30,23,110.12,110.12,110.12,110.12,2
GGU01,2001-03-26 02:30,26,110.03,110.03,110.03,110.03,1
GGU01,2001-03-26 07:30,26,109.99,109.99,109.99,109.99,2
GGU01,2001-03-26 08:30,26,110.03,110.03,110.03,110.03,1
GGU01,2001-03-27 00:00,27,110.06,110.06,110.05,110.05,41
GGU01,2001-03-27 02:30,27,110.15,110.15,110.15,110.15,75
GGU01,2001-03-27 05:30,27,110.02,110.02,110.02,110.02,1
GGU01,2001-03-27 06:00,27,109.93,109.93,109.93,109.93,2
GGU01,2001-03-27 09:30,27,109.81,109.83,109.81,109.83,16
GGU01,2001-03-27 10:30,27,109.74,109.74,109.74,109.74,1
GGU01,2001-03-28 01:00,28,109.76,109.78,109.76,109.78,3
GGU01,2001-03-28 04:00,28,109.71,109.71,109.71,109.71,25
GGU01,2001-03-28 05:00,28,109.73,109.73,109.73,109.73,10
GGU01,2001-03-28 06:30,28,109.73,109.73,109.73,109.73,25
GGU01,2001-03-28 07:00,28,109.75,109.75,109.75,109.75,25
GGU01,2001-03-28 10:30,28,109.77,109.77,109.77,109.77,1
GGU01,2001-03-29 02:30,29,109.7,109.7,109.67,109.67,2
GGU01,2001-03-29 03:30,29,109.66,109.66,109.66,109.66,46
GGU01,2001-03-29 06:00,29,109.49,109.49,109.49,109.49,220
GGU01,2001-03-29 10:00,29,109.4,109.4,109.4,109.4,2
GGU01,2001-03-30 02:00,30,109.41,109.41,109.39,109.4,41
GGU01,2001-03-30 04:00,30,109.42,109.42,109.42,109.42,285
GGU01,2001-03-30 09:00,30,109.44,109.44,109.44,109.44,70
GGU01,2001-03-30 10:30,30,109.62,109.62,109.62,109.62,1
GGU01,2001-04-02 02:00,2,109.51,109.51,109.51,109.51,1
GGU01,2001-04-02 07:30,2,109.63,109.63,109.63,109.63,146
GGU01,2001-04-03 03:30,3,109.33,109.33,109.33,109.33,1
GGU01,2001-04-03 05:00,3,109.3,109.3,109.3,109.3,119
GGU01,2001-04-03 08:00,3,109.3,109.3,109.3,109.3,60
GGU01,2001-04-03 08:30,3,109.33,109.33,109.33,109.33,90
GGU01,2001-04-03 09:00,3,109.34,109.39,109.34,109.34,45
GGU01,2001-04-04 01:00,4,109.57,109.57,109.57,109.57,52
GGU01,2001-04-04 04:30,4,109.37,109.37,109.22,109.22,41
GGU01,2001-04-04 05:00,4,109.27,109.27,109.27,109.27,1
GGU01,2001-04-04 06:30,4,109.2,109.2,109.2,109.2,2
GGU01,2001-04-04 07:00,4,109.2,109.2,109.2,109.2,100
GGU01,2001-04-04 07:30,4,109.25,109.25,109.25,109.25,100
GGU01,2001-04-04 08:00,4,109.21,109.21,109.21,109.21,10
GGU01,2001-04-04 08:30,4,109.21,109.21,109.21,109.21,60
GGU01,2001-04-04 10:00,4,109.05,109.05,109.05,109.05,1
GGU01,2001-04-05 01:00,5,109.06,109.06,109.06,109.06,2
GGU01,2001-04-05 06:00,5,109.03,109.03,109.03,109.03,1
GGU01,2001-04-05 06:30,5,108.97,108.97,108.97,108.97,55
GGU01,2001-04-05 08:00,5,109.05,109.05,109.05,109.05,2
GGU01,2001-04-05 09:00,5,109.08,109.08,109.08,109.08,175
GGU01,2001-04-06 02:00,6,108.91,108.91,108.91,108.91,1
GGU01,2001-04-06 02:30,6,108.95,108.95,108.95,108.95,85
GGU01,2001-04-06 06:00,6,109.18,109.18,109.18,109.18,1
GGU01,2001-04-09 02:00,9,109.42,109.42,109.42,109.42,1
GGU01,2001-04-09 02:30,9,109.4,109.4,109.36,109.36,3
GGU01,2001-04-09 04:30,9,109.33,109.33,109.33,109.33,1
GGU01,2001-04-09 06:00,9,109.3,109.3,109.3,109.3,100
GGU01,2001-04-09 06:30,9,109.28,109.28,109.28,109.28,20
GGU01,2001-04-09 07:00,9,109.28,109.28,109.28,109.28,130
GGU01,2001-04-09 08:00,9,109.24,109.25,109.24,109.25,100
GGU01,2001-04-09 08:30,9,109.24,109.24,109.23,109.23,200
GGU01,2001-04-09 09:00,9,109.23,109.23,109.22,109.22,150
GGU01,2001-04-09 10:00,9,109.33,109.33,109.33,109.33,20
GGU01,2001-04-10 01:30,10,109.3,109.3,109.3,109.3,5
GGU01,2001-04-10 02:30,10,109.27,109.27,109.27,109.27,1
GGU01,2001-04-10 03:30,10,109.29,109.29,109.29,109.29,20
GGU01,2001-04-10 07:30,10,109.18,109.18,109.18,109.18,1
GGU01,2001-04-10 09:30,10,109.01,109.01,109.01,109.01,200
GGU01,2001-04-10 11:30,10,108.75,108.75,108.75,108.75,5
GGU01,2001-04-11 02:30,11,108.84,108.84,108.84,108.84,1
GGU01,2001-04-11 05:00,11,108.77,108.77,108.77,108.77,300
GGU01,2001-04-11 05:30,11,108.72,108.72,108.72,108.72,225
GGU01,2001-04-11 06:00,11,108.59,108.64,108.59,108.64,43
GGU01,2001-04-11 06:30,11,108.59,108.59,108.59,108.59,2
GGU01,2001-04-11 07:30,11,108.53,108.53,108.48,108.48,26
GGU01,2001-04-11 08:00,11,108.25,108.39,108.25,108.31,603
GGU01,2001-04-11 09:00,11,108.41,108.41,108.41,108.41,34
GGU01,2001-04-11 11:00,11,108.36,108.36,108.36,108.36,2
GGU01,2001-04-12 01:00,12,108.32,108.32,108.32,108.32,25
GGU01,2001-04-12 05:00,12,108.36,108.36,108.36,108.36,20
GGU01,2001-04-12 06:30,12,108.33,108.33,108.33,108.33,2
GGU01,2001-04-12 08:30,12,108.46,108.46,108.46,108.46,2
GGU01,2001-04-12 11:30,12,108.24,108.24,108.24,108.24,2
GGU01,2001-04-17 01:00,17,108,108,107.96,107.96,60
GGU01,2001-04-17 01:30,17,107.96,107.96,107.96,107.96,145
GGU01,2001-04-17 02:30,17,108.11,108.11,108.11,108.11,10
GGU01,2001-04-17 05:00,17,108.26,108.26,108.26,108.26,140
GGU01,2001-04-17 08:00,17,108.25,108.25,108.25,108.25,12
GGU01,2001-04-17 09:00,17,108,108,108,108,20
GGU01,2001-04-17 09:30,17,107.95,107.95,107.95,107.95,3
GGU01,2001-04-17 11:30,17,108.1,108.1,108.1,108.1,2
GGU01,2001-04-18 02:30,18,107.84,107.84,107.84,107.84,100
GGU01,2001-04-18 03:30,18,107.74,107.74,107.74,107.74,85
GGU01,2001-04-18 04:00,18,107.71,107.78,107.71,107.77,391
GGU01,2001-04-18 04:30,18,107.77,107.77,107.77,107.77,100
GGU01,2001-04-18 05:00,18,107.7,107.7,107.7,107.7,92
GGU01,2001-04-18 05:30,18,107.68,107.68,107.68,107.68,9
GGU01,2001-04-18 06:30,18,107.58,107.58,107.58,107.58,2
GGU01,2001-04-18 07:00,18,107.6,107.6,107.6,107.6,160
GGU01,2001-04-19 01:00,19,107.93,107.93,107.93,107.93,20
GGU01,2001-04-19 04:00,19,107.68,107.74,107.68,107.74,544
GGU01,2001-04-19 04:30,19,107.69,107.7,107.69,107.7,2
GGU01,2001-04-19 06:30,19,107.65,107.65,107.65,107.65,100
GGU01,2001-04-19 08:00,19,107.66,107.7,107.66,107.7,272
GGU01,2001-04-19 08:30,19,107.71,107.71,107.71,107.71,39
GGU01,2001-04-19 09:30,19,107.47,107.49,107.47,107.49,3
GGU01,2001-04-19 10:00,19,107.39,107.39,107.39,107.39,1
GGU01,2001-04-19 11:00,19,107.3,107.3,107.3,107.3,152
GGU01,2001-04-20 01:00,20,106.75,107.12,106.75,107.12,12
GGU01,2001-04-20 01:30,20,107.17,107.17,107.17,107.17,4
GGU01,2001-04-20 02:30,20,107.26,107.26,107.26,107.26,25
GGU01,2001-04-20 03:00,20,107.36,107.4,107.36,107.4,26
GGU01,2001-04-20 04:00,20,107.43,107.43,107.43,107.43,2
GGU01,2001-04-20 04:30,20,107.49,107.54,107.49,107.54,560
GGU01,2001-04-20 06:30,20,107.43,107.43,107.43,107.43,57
GGU01,2001-04-20 07:00,20,107.49,107.49,107.49,107.49,2
GGU01,2001-04-20 09:00,20,107.52,107.52,107.52,107.52,115
GGU01,2001-04-20 10:00,20,107.6,107.6,107.6,107.6,88
GGU01,2001-04-20 11:30,20,107.38,107.38,107.38,107.38,2
GGU01,2001-04-23 02:00,23,107.53,107.53,107.53,107.53,1
GGU01,2001-04-23 03:30,23,107.67,107.67,107.67,107.67,10
GGU01,2001-04-23 06:00,23,107.66,107.66,107.66,107.66,18
GGU01,2001-04-23 09:00,23,107.83,107.83,107.83,107.83,120
GGU01,2001-04-24 04:00,24,107.46,107.46,107.46,107.46,1
GGU01,2001-04-24 05:30,24,107.54,107.54,107.54,107.54,1
GGU01,2001-04-24 06:00,24,107.52,107.52,107.52,107.52,190
GGU01,2001-04-24 06:30,24,107.52,107.52,107.52,107.52,280
GGU01,2001-04-24 10:00,24,107.48,107.48,107.48,107.48,55
GGU01,2001-04-24 10:30,24,107.44,107.44,107.44,107.44,60
GGU01,2001-04-25 01:30,25,107.56,107.6,107.56,107.6,2
GGU01,2001-04-25 02:00,25,107.55,107.55,107.55,107.55,1
GGU01,2001-04-25 03:00,25,107.55,107.55,107.55,107.55,70
GGU01,2001-04-25 04:00,25,107.56,107.56,107.56,107.56,45
GGU01,2001-04-25 07:00,25,107.61,107.62,107.61,107.62,56
GGU01,2001-04-25 09:30,25,107.53,107.53,107.51,107.51,6
GGU01,2001-04-25 10:00,25,107.48,107.48,107.48,107.48,180
GGU01,2001-04-25 10:30,25,107.5,107.5,107.5,107.5,29
GGU01,2001-04-25 11:00,25,107.54,107.54,107.54,107.54,42
GGU01,2001-04-25 11:30,25,107.56,107.56,107.56,107.56,85
GGU01,2001-04-26 02:30,26,107.58,107.6,107.58,107.6,101
GGU01,2001-04-26 03:30,26,107.6,107.6,107.6,107.6,100
GGU01,2001-04-26 07:30,26,107.59,107.59,107.59,107.59,19
GGU01,2001-04-26 08:00,26,107.68,107.68,107.68,107.68,200
GGU01,2001-04-26 08:30,26,107.7,107.76,107.7,107.76,85
GGU01,2001-04-26 09:30,26,107.88,107.88,107.88,107.88,14
GGU01,2001-04-26 10:30,26,107.92,107.92,107.92,107.92,1
GGU01,2001-04-26 11:00,26,108.01,108.01,108.01,108.01,7
GGU01,2001-04-26 11:30,26,107.93,107.93,107.93,107.93,24
GGU01,2001-04-27 02:00,27,107.9,107.9,107.9,107.9,1
GGU01,2001-04-27 02:30,27,107.9,107.9,107.9,107.9,8
GGU01,2001-04-27 05:30,27,107.81,107.81,107.81,107.81,50
GGU01,2001-04-27 06:00,27,107.77,107.77,107.75,107.75,70
GGU01,2001-04-27 07:30,27,107.5,107.5,107.5,107.5,1
GGU01,2001-04-27 09:00,27,107.45,107.45,107.45,107.45,2
GGU01,2001-04-27 10:30,27,107.37,107.37,107.37,107.37,2
GGU01,2001-04-27 11:30,27,107.3,107.3,107.3,107.3,1
GGU01,2001-04-30 03:00,30,107.26,107.26,107.26,107.26,1
GGU01,2001-04-30 03:30,30,107.24,107.24,107.2,107.2,51
GGU01,2001-04-30 04:00,30,107.1,107.1,107.1,107.1,1
GGU01,2001-04-30 04:30,30,107.1,107.1,107.1,107.1,160
GGU01,2001-04-30 05:30,30,106.93,106.95,106.9,106.95,591
GGU01,2001-04-30 07:00,30,106.9,106.9,106.9,106.9,20
GGU01,2001-04-30 08:00,30,106.84,106.84,106.84,106.84,1
GGU01,2001-04-30 09:00,30,106.87,106.87,106.87,106.87,13
GGU01,2001-05-02 03:00,2,106.84,106.84,106.84,106.84,1
GGU01,2001-05-02 03:30,2,106.88,106.88,106.88,106.88,1
GGU01,2001-05-02 04:30,2,106.92,106.98,106.92,106.98,35
GGU01,2001-05-03 01:00,3,107.02,107.02,107,107,2
GGU01,2001-05-03 01:30,3,107.02,107.02,106.92,106.93,4
GGU01,2001-05-03 03:00,3,107.09,107.09,107.08,107.08,2
GGU01,2001-05-03 03:30,3,107.03,107.03,107.03,107.03,1
GGU01,2001-05-03 04:00,3,107.15,107.15,107.15,107.15,1
GGU01,2001-05-03 07:30,3,107.24,107.24,107.24,107.24,200
GGU01,2001-05-03 08:30,3,107.28,107.28,107.28,107.28,52
GGU01,2001-05-03 09:00,3,107.33,107.33,107.33,107.33,700
GGU01,2001-05-03 09:30,3,107.32,107.32,107.32,107.32,50
GGU01,2001-05-03 10:00,3,107.32,107.32,107.32,107.32,100
GGU01,2001-05-04 01:30,4,107.38,107.39,107.37,107.39,702
GGU01,2001-05-04 03:30,4,107.47,107.47,107.47,107.47,1
GGU01,2001-05-04 04:00,4,107.46,107.46,107.45,107.45,200
GGU01,2001-05-04 06:00,4,107.52,107.52,107.52,107.52,33
GGU01,2001-05-04 07:00,4,107.5,107.54,107.5,107.54,312
GGU01,2001-05-04 08:00,4,107.76,107.84,107.74,107.84,630
GGU01,2001-05-04 08:30,4,107.78,107.8,107.77,107.77,141
GGU01,2001-05-04 09:00,4,107.78,107.78,107.78,107.78,100
GGU01,2001-05-04 09:30,4,107.62,107.64,107.62,107.64,136
GGU01,2001-05-04 10:00,4,107.6,107.6,107.6,107.6,1
GGU01,2001-05-04 10:30,4,107.6,107.6,107.55,107.55,212
GGU01,2001-05-04 11:00,4,107.52,107.52,107.52,107.52,1
GGU01,2001-05-04 11:30,4,107.52,107.52,107.52,107.52,1
GGU01,2001-05-07 01:30,7,107.56,107.56,107.54,107.54,51
GGU01,2001-05-07 04:30,7,107.61,107.61,107.61,107.61,2
GGU01,2001-05-07 07:30,7,107.59,107.59,107.57,107.57,50
GGU01,2001-05-07 08:00,7,107.56,107.56,107.56,107.56,10
GGU01,2001-05-07 10:00,7,107.55,107.55,107.53,107.53,15
GGU01,2001-05-08 01:00,8,107.71,107.71,107.71,107.71,12
GGU01,2001-05-08 01:30,8,107.72,107.76,107.72,107.76,20
GGU01,2001-05-08 02:00,8,107.79,107.79,107.79,107.79,60
GGU01,2001-05-08 02:30,8,107.81,107.81,107.8,107.81,45
GGU01,2001-05-08 03:00,8,107.75,107.75,107.75,107.75,10
GGU01,2001-05-08 03:30,8,107.76,107.76,107.74,107.74,27
GGU01,2001-05-08 04:00,8,107.71,107.71,107.7,107.7,152
GGU01,2001-05-08 06:00,8,107.66,107.66,107.6,107.6,60
GGU01,2001-05-08 06:30,8,107.59,107.59,107.59,107.59,5
GGU01,2001-05-08 07:00,8,107.56,107.56,107.52,107.52,7
GGU01,2001-05-08 09:00,8,107.64,107.64,107.64,107.64,20
GGU01,2001-05-08 09:30,8,107.64,107.64,107.64,107.64,10
GGU01,2001-05-09 01:00,9,107.23,107.52,107.19,107.52,124
GGU01,2001-05-09 03:30,9,107.73,107.73,107.73,107.73,1
GGU01,2001-05-09 04:30,9,107.74,107.76,107.74,107.76,12
GGU01,2001-05-09 08:00,9,107.72,107.72,107.72,107.72,426
GGU01,2001-05-09 08:30,9,107.76,107.76,107.76,107.76,1
GGU01,2001-05-09 10:30,9,107.74,107.74,107.73,107.73,119
GGU01,2001-05-10 01:00,10,107.87,107.87,107.86,107.86,52
GGU01,2001-05-10 06:00,10,107.8,107.8,107.8,107.8,100
GGU01,2001-05-10 06:30,10,107.84,107.97,107.59,107.59,121
GGU01,2001-05-10 07:00,10,107.64,107.66,107.6,107.6,130
GGU01,2001-05-10 07:30,10,107.67,107.67,107.66,107.66,124
GGU01,2001-05-10 08:00,10,107.62,107.62,107.57,107.57,110
GGU01,2001-05-10 08:30,10,107.56,107.61,107.56,107.61,46
GGU01,2001-05-11 01:00,11,107.62,107.62,107.62,107.62,10
GGU01,2001-05-11 01:30,11,107.53,107.53,107.53,107.53,28
GGU01,2001-05-11 02:00,11,107.54,107.54,107.54,107.54,6
GGU01,2001-05-11 02:30,11,107.56,107.56,107.56,107.56,10
GGU01,2001-05-11 03:00,11,107.6,107.6,107.6,107.6,70
GGU01,2001-05-11 03:30,11,107.63,107.63,107.63,107.63,1
GGU01,2001-05-11 05:00,11,107.51,107.51,107.51,107.51,13
GGU01,2001-05-11 07:30,11,107.41,107.41,107.41,107.41,25
GGU01,2001-05-11 08:00,11,107.38,107.38,107.38,107.38,1
GGU01,2001-05-11 09:00,11,107,107.07,107,107.07,159
GGU01,2001-05-11 09:30,11,107.04,107.04,107.04,107.04,20
GGU01,2001-05-11 10:00,11,106.99,106.99,106.99,106.99,3
GGU01,2001-05-11 10:30,11,106.91,106.91,106.91,106.91,1
GGU01,2001-05-11 11:30,11,106.91,106.92,106.91,106.92,221
GGU01,2001-05-14 01:00,14,106.87,106.87,106.81,106.81,120
GGU01,2001-05-14 02:00,14,106.83,106.83,106.83,106.83,2
GGU01,2001-05-14 02:30,14,106.83,106.83,106.83,106.83,3
GGU01,2001-05-14 03:00,14,106.76,106.76,106.76,106.76,487
GGU01,2001-05-14 03:30,14,106.67,106.67,106.67,106.67,2
GGU01,2001-05-14 04:00,14,106.57,106.58,106.56,106.58,964
GGU01,2001-05-14 04:30,14,106.49,106.52,106.49,106.51,293
GGU01,2001-05-14 05:00,14,106.43,106.43,106.43,106.43,1
GGU01,2001-05-14 05:30,14,106.45,106.45,106.44,106.44,438
GGU01,2001-05-14 06:30,14,106.5,106.5,106.5,106.5,196
GGU01,2001-05-14 07:00,14,106.52,106.52,106.48,106.48,370
GGU01,2001-05-14 07:30,14,106.48,106.52,106.48,106.52,187
GGU01,2001-05-14 08:00,14,106.53,106.53,106.53,106.53,760
GGU01,2001-05-14 09:00,14,106.44,106.44,106.44,106.44,50
GGU01,2001-05-14 09:30,14,106.44,106.44,106.44,106.44,6
GGU01,2001-05-14 11:00,14,106.51,106.51,106.51,106.51,273
GGU01,2001-05-14 11:30,14,106.35,106.35,106.35,106.35,2
GGU01,2001-05-15 01:00,15,106.35,106.35,106.35,106.35,20
GGU01,2001-05-15 02:00,15,106.5,106.5,106.5,106.5,145
GGU01,2001-05-15 02:30,15,106.5,106.5,106.5,106.5,255
GGU01,2001-05-15 03:00,15,106.59,106.61,106.59,106.61,341
GGU01,2001-05-15 03:30,15,106.57,106.57,106.55,106.55,533
GGU01,2001-05-15 04:00,15,106.55,106.55,106.55,106.55,30
GGU01,2001-05-15 04:30,15,106.51,106.51,106.48,106.48,314
GGU01,2001-05-15 05:00,15,106.5,106.5,106.5,106.5,370
GGU01,2001-05-15 06:30,15,106.55,106.55,106.55,106.55,50
GGU01,2001-05-15 08:00,15,106.47,106.47,106.44,106.44,66
GGU01,2001-05-15 08:30,15,106.42,106.44,106.42,106.43,164
GGU01,2001-05-15 09:00,15,106.36,106.36,106.29,106.29,43
GGU01,2001-05-15 09:30,15,106.31,106.34,106.31,106.34,150
GGU01,2001-05-15 10:30,15,106.38,106.4,106.38,106.4,400
GGU01,2001-05-15 11:30,15,106.41,106.44,106.39,106.42,161
GGU01,2001-05-16 01:30,16,106.24,106.24,106.24,106.24,1
GGU01,2001-05-16 02:00,16,106.3,106.36,106.3,106.36,55
GGU01,2001-05-16 02:30,16,106.41,106.41,106.36,106.36,54
GGU01,2001-05-16 03:30,16,106.5,106.51,106.5,106.51,44
GGU01,2001-05-16 04:00,16,106.56,106.56,106.55,106.55,410
GGU01,2001-05-16 04:30,16,106.57,106.57,106.56,106.56,76
GGU01,2001-05-16 05:00,16,106.56,106.56,106.56,106.56,89
GGU01,2001-05-16 05:30,16,106.56,106.56,106.56,106.56,40
GGU01,2001-05-16 06:30,16,106.55,106.55,106.54,106.55,174
GGU01,2001-05-16 07:00,16,106.64,106.64,106.64,106.64,52
GGU01,2001-05-16 07:30,16,106.72,106.79,106.71,106.79,110
GGU01,2001-05-16 08:00,16,106.78,106.87,106.78,106.85,73
GGU01,2001-05-16 08:30,16,106.82,106.82,106.74,106.74,108
GGU01,2001-05-16 09:00,16,106.74,106.75,106.74,106.75,100
GGU01,2001-05-16 09:30,16,106.55,106.55,106.55,106.55,19
GGU01,2001-05-16 10:00,16,106.51,106.51,106.47,106.47,151
GGU01,2001-05-16 10:30,16,106.49,106.49,106.49,106.49,1
GGU01,2001-05-16 11:00,16,106.46,106.46,106.46,106.46,56
GGU01,2001-05-16 11:30,16,106.45,106.45,106.45,106.45,56
GGU01,2001-05-17 01:30,17,106.32,106.32,106.32,106.32,1
GGU01,2001-05-17 02:00,17,106.42,106.48,106.42,106.48,75
GGU01,2001-05-17 02:30,17,106.51,106.51,106.51,106.51,25
GGU01,2001-05-17 03:00,17,106.55,106.55,106.53,106.53,672
GGU01,2001-05-17 03:30,17,106.51,106.52,106.51,106.52,329
GGU01,2001-05-17 04:00,17,106.51,106.51,106.51,106.51,187
GGU01,2001-05-17 04:30,17,106.5,106.5,106.5,106.5,1
GGU01,2001-05-17 05:30,17,106.52,106.52,106.52,106.52,40
GGU01,2001-05-17 06:00,17,106.53,106.53,106.53,106.53,1
GGU01,2001-05-17 06:30,17,106.61,106.61,106.6,106.6,202
GGU01,2001-05-17 07:00,17,106.65,106.65,106.64,106.64,225
GGU01,2001-05-17 08:00,17,106.59,106.59,106.58,106.59,536
GGU01,2001-05-17 09:00,17,106.47,106.57,106.47,106.57,450
GGU01,2001-05-17 09:30,17,106.6,106.6,106.54,106.54,622
GGU01,2001-05-17 10:00,17,106.56,106.6,106.56,106.6,265
GGU01,2001-05-17 10:30,17,106.61,106.61,106.61,106.61,2
GGU01,2001-05-17 11:00,17,106.56,106.56,106.56,106.56,130
GGU01,2001-05-18 01:00,18,106.77,106.77,106.75,106.75,4
GGU01,2001-05-18 01:30,18,106.82,106.82,106.82,106.82,200
GGU01,2001-05-18 02:30,18,106.74,106.74,106.71,106.71,403
GGU01,2001-05-18 04:00,18,106.64,106.64,106.64,106.64,8
GGU01,2001-05-18 04:30,18,106.75,106.75,106.75,106.75,201
GGU01,2001-05-18 05:00,18,106.75,106.75,106.75,106.75,56
GGU01,2001-05-18 05:30,18,106.75,106.75,106.75,106.75,1
GGU01,2001-05-18 06:00,18,106.74,106.77,106.74,106.76,247
GGU01,2001-05-18 06:30,18,106.76,106.76,106.76,106.76,4
GGU01,2001-05-18 07:00,18,106.78,106.8,106.78,106.8,202
GGU01,2001-05-18 07:30,18,106.7,106.74,106.7,106.74,25
GGU01,2001-05-18 08:00,18,106.7,106.7,106.7,106.7,5
GGU01,2001-05-18 08:30,18,106.63,106.63,106.61,106.61,101
GGU01,2001-05-18 09:00,18,106.52,106.54,106.5,106.54,106
GGU01,2001-05-18 10:00,18,106.6,106.6,106.6,106.6,12
GGU01,2001-05-18 10:30,18,106.61,106.61,106.59,106.59,82
GGU01,2001-05-18 11:00,18,106.59,106.59,106.59,106.59,78
GGU01,2001-05-18 11:30,18,106.59,106.62,106.59,106.62,378
GGU01,2001-05-21 01:00,21,106.56,106.56,106.4,106.4,5
GGU01,2001-05-21 02:00,21,106.48,106.52,106.48,106.52,5
GGU01,2001-05-21 02:30,21,106.52,106.52,106.51,106.51,16
GGU01,2001-05-21 03:00,21,106.47,106.47,106.47,106.47,12
GGU01,2001-05-21 03:30,21,106.47,106.47,106.47,106.47,38
GGU01,2001-05-21 04:30,21,106.48,106.48,106.48,106.48,4
GGU01,2001-05-21 05:00,21,106.54,106.54,106.54,106.54,4
GGU01,2001-05-21 06:00,21,106.57,106.58,106.56,106.58,125
GGU01,2001-05-21 06:30,21,106.54,106.57,106.53,106.53,7
GGU01,2001-05-21 07:00,21,106.52,106.52,106.52,106.52,7
GGU01,2001-05-21 07:30,21,106.53,106.53,106.5,106.5,198
GGU01,2001-05-21 08:00,21,106.55,106.59,106.55,106.59,75
GGU01,2001-05-21 11:00,21,106.63,106.63,106.63,106.63,20
GGU01,2001-05-22 01:30,22,106.66,106.68,106.66,106.68,15
GGU01,2001-05-22 02:00,22,106.7,106.76,106.7,106.76,5
GGU01,2001-05-22 02:30,22,106.78,106.82,106.78,106.8,1855
GGU01,2001-05-22 03:00,22,106.77,106.77,106.7,106.71,620
GGU01,2001-05-22 03:30,22,106.71,106.71,106.67,106.67,386
GGU01,2001-05-22 04:00,22,106.63,106.63,106.54,106.54,495
GGU01,2001-05-22 05:30,22,106.55,106.55,106.54,106.55,360
GGU01,2001-05-22 06:00,22,106.54,106.54,106.41,106.41,183
GGU01,2001-05-22 06:30,22,106.39,106.39,106.33,106.36,81
GGU01,2001-05-22 07:00,22,106.36,106.37,106.34,106.34,31
GGU01,2001-05-22 07:30,22,106.41,106.41,106.37,106.37,687
GGU01,2001-05-22 08:00,22,106.35,106.38,106.35,106.37,356
GGU01,2001-05-22 08:30,22,106.35,106.35,106.27,106.34,128
GGU01,2001-05-22 09:00,22,106.3,106.32,106.26,106.31,247
GGU01,2001-05-22 09:30,22,106.34,106.36,106.28,106.28,244
GGU01,2001-05-22 10:00,22,106.27,106.27,106.18,106.19,194
GGU01,2001-05-22 10:30,22,106.2,106.2,106.19,106.19,64
GGU01,2001-05-22 11:00,22,106.19,106.19,106.19,106.19,10
GGU01,2001-05-22 11:30,22,106.16,106.16,106.13,106.13,562
GGU01,2001-05-23 01:00,23,106.17,106.17,106.12,106.12,49
GGU01,2001-05-23 01:30,23,106.12,106.21,106.12,106.21,616
GGU01,2001-05-23 02:00,23,106.16,106.17,106.16,106.17,10
GGU01,2001-05-23 02:30,23,106.18,106.18,106.18,106.18,33
GGU01,2001-05-23 03:00,23,106.16,106.16,106.16,106.16,50
GGU01,2001-05-23 03:30,23,106.11,106.11,105.98,106,466
GGU01,2001-05-23 04:00,23,106,106.03,105.99,106.03,592
GGU01,2001-05-23 04:30,23,106.03,106.04,105.96,105.98,1085
GGU01,2001-05-23 05:00,23,106.02,106.08,106.02,106.08,350
GGU01,2001-05-23 05:30,23,106.03,106.04,106.03,106.03,955
GGU01,2001-05-23 06:00,23,106.04,106.05,106.04,106.05,172
GGU01,2001-05-23 06:30,23,106.04,106.1,106.03,106.1,409
GGU01,2001-05-23 07:00,23,106.06,106.09,106.06,106.09,155
GGU01,2001-05-23 07:30,23,106.1,106.12,106.1,106.12,11
GGU01,2001-05-23 08:00,23,106.16,106.16,106.13,106.13,541
GGU01,2001-05-23 08:30,23,106.06,106.09,106.06,106.06,143
GGU01,2001-05-23 09:00,23,106.05,106.14,106,106.14,308
GGU01,2001-05-23 09:30,23,106.07,106.08,105.96,105.96,228
GGU01,2001-05-23 10:00,23,106.03,106.04,106.01,106.04,84
GGU01,2001-05-23 10:30,23,106,106,105.88,105.93,587
GGU01,2001-05-23 11:00,23,105.93,105.94,105.93,105.94,212
GGU01,2001-05-23 11:30,23,105.92,105.92,105.91,105.91,85
GGU01,2001-05-24 01:00,24,105.9,105.96,105.9,105.95,166
GGU01,2001-05-24 01:30,24,105.94,105.94,105.88,105.88,103
GGU01,2001-05-24 02:00,24,105.84,105.9,105.84,105.9,141
GGU01,2001-05-24 02:30,24,105.91,105.91,105.9,105.9,100
GGU01,2001-05-24 03:00,24,105.9,105.9,105.87,105.87,944
GGU01,2001-05-24 03:30,24,105.91,105.91,105.9,105.9,370
GGU01,2001-05-24 04:00,24,105.93,105.99,105.93,105.99,139
GGU01,2001-05-24 04:30,24,105.94,105.96,105.92,105.95,1640
GGU01,2001-05-24 05:00,24,105.94,105.97,105.94,105.97,181
GGU01,2001-05-24 06:00,24,105.93,105.97,105.93,105.97,171
GGU01,2001-05-24 06:30,24,105.98,106.01,105.98,106.01,83
GGU01,2001-05-24 07:00,24,106,106,106,106,25
GGU01,2001-05-24 07:30,24,106.02,106.02,106,106,390
GGU01,2001-05-24 08:00,24,106.01,106.01,106.01,106.01,28
GGU01,2001-05-24 08:30,24,105.92,105.92,105.92,105.92,200
GGU01,2001-05-24 09:00,24,105.88,105.91,105.88,105.91,231
GGU01,2001-05-24 09:30,24,105.87,105.87,105.76,105.79,151
GGU01,2001-05-24 10:00,24,105.8,105.8,105.75,105.75,43
GGU01,2001-05-24 10:30,24,105.74,105.74,105.74,105.74,75
GGU01,2001-05-24 11:30,24,105.79,105.8,105.77,105.77,226
GGU01,2001-05-25 01:00,25,105.62,105.72,105.62,105.67,1429
GGU01,2001-05-25 01:30,25,105.72,105.72,105.7,105.7,51
GGU01,2001-05-25 02:00,25,105.67,105.71,105.67,105.71,2081
GGU01,2001-05-25 02:30,25,105.74,105.76,105.69,105.69,1626
GGU01,2001-05-25 03:00,25,105.66,105.67,105.64,105.66,992
GGU01,2001-05-25 03:30,25,105.65,105.7,105.65,105.67,775
GGU01,2001-05-25 04:00,25,105.68,105.68,105.64,105.65,413
GGU01,2001-05-25 04:30,25,105.66,105.68,105.65,105.68,1536
GGU01,2001-05-25 05:00,25,105.68,105.7,105.68,105.7,881
GGU01,2001-05-25 05:30,25,105.66,105.66,105.65,105.66,18
GGU01,2001-05-25 06:00,25,105.68,105.7,105.68,105.7,266
GGU01,2001-05-25 06:30,25,105.7,105.7,105.7,105.7,534
GGU01,2001-05-25 07:00,25,105.69,105.69,105.65,105.65,376
GGU01,2001-05-25 07:30,25,105.65,105.65,105.49,105.53,6008
GGU01,2001-05-25 08:00,25,105.5,105.54,105.48,105.49,565
GGU01,2001-05-25 08:30,25,105.49,105.56,105.49,105.56,504
GGU01,2001-05-25 09:00,25,105.59,105.6,105.56,105.6,1171
GGU01,2001-05-25 09:30,25,105.59,105.63,105.57,105.6,1440
GGU01,2001-05-25 10:00,25,105.59,105.61,105.58,105.61,567
GGU01,2001-05-25 10:30,25,105.6,105.6,105.58,105.59,44
GGU01,2001-05-25 11:00,25,105.6,105.6,105.6,105.6,371
GGU01,2001-05-25 11:30,25,105.6,105.62,105.59,105.59,66
GGU01,2001-05-28 01:00,28,105.56,105.66,105.52,105.66,1685
GGU01,2001-05-28 01:30,28,105.65,105.76,105.65,105.72,2179
GGU01,2001-05-28 02:00,28,105.72,105.72,105.69,105.7,1927
GGU01,2001-05-28 02:30,28,105.67,105.72,105.67,105.72,1918
GGU01,2001-05-28 03:00,28,105.72,105.72,105.65,105.65,3675
GGU01,2001-05-28 03:30,28,105.65,105.68,105.65,105.67,1613
GGU01,2001-05-28 04:00,28,105.66,105.66,105.65,105.66,1759
GGU01,2001-05-28 04:30,28,105.64,105.66,105.64,105.66,1328
GGU01,2001-05-28 05:00,28,105.65,105.65,105.65,105.65,4
GGU01,2001-05-28 05:30,28,105.66,105.66,105.65,105.65,124
GGU01,2001-05-28 06:00,28,105.65,105.66,105.65,105.66,211
GGU01,2001-05-28 06:30,28,105.66,105.66,105.66,105.66,490
GGU01,2001-05-28 07:00,28,105.68,105.68,105.64,105.64,1595
GGU01,2001-05-28 07:30,28,105.63,105.64,105.61,105.63,660
GGU01,2001-05-28 08:00,28,105.62,105.7,105.62,105.67,443
GGU01,2001-05-28 08:30,28,105.71,105.73,105.71,105.72,627
GGU01,2001-05-28 09:00,28,105.74,105.78,105.72,105.77,149
GGU01,2001-05-28 09:30,28,105.72,105.75,105.72,105.75,76
GGU01,2001-05-28 10:00,28,105.75,105.75,105.74,105.75,43
GGU01,2001-05-28 10:30,28,105.76,105.76,105.76,105.76,20
GGU01,2001-05-28 11:30,28,105.78,105.8,105.78,105.78,578
GGU01,2001-05-29 01:00,29,105.76,105.84,105.76,105.81,607
GGU01,2001-05-29 01:30,29,105.79,105.82,105.79,105.81,157
GGU01,2001-05-29 02:00,29,105.79,105.8,105.67,105.68,1526
GGU01,2001-05-29 02:30,29,105.68,105.73,105.66,105.73,479
GGU01,2001-05-29 03:00,29,105.71,105.72,105.7,105.72,360
GGU01,2001-05-29 03:30,29,105.73,105.76,105.73,105.76,1037
GGU01,2001-05-29 04:00,29,105.74,105.77,105.74,105.77,173
GGU01,2001-05-29 04:30,29,105.78,105.79,105.77,105.79,626
GGU01,2001-05-29 05:00,29,105.8,105.83,105.8,105.82,528
GGU01,2001-05-29 05:30,29,105.81,105.83,105.81,105.83,547
GGU01,2001-05-29 06:00,29,105.81,105.85,105.81,105.84,854
GGU01,2001-05-29 06:30,29,105.84,105.91,105.84,105.89,1029
GGU01,2001-05-29 07:00,29,105.9,105.9,105.85,105.86,316
GGU01,2001-05-29 07:30,29,105.83,105.87,105.83,105.86,1606
GGU01,2001-05-29 08:00,29,105.86,105.86,105.82,105.82,7058
GGU01,2001-05-29 08:30,29,105.83,105.9,105.8,105.8,1737
GGU01,2001-05-29 09:00,29,105.8,105.95,105.79,105.94,2543
GGU01,2001-05-29 09:30,29,105.95,106,105.94,106,1672
GGU01,2001-05-29 10:00,29,105.98,106.06,105.98,106.03,3214
GGU01,2001-05-29 10:30,29,106.02,106.02,105.99,106,898
GGU01,2001-05-29 11:00,29,106.01,106.01,106.01,106.01,121
GGU01,2001-05-29 11:30,29,106.02,106.03,106,106.03,1326
GGU01,2001-05-30 01:00,30,105.89,106,105.89,106,913
GGU01,2001-05-30 01:30,30,106,106.06,106,106.04,1765
GGU01,2001-05-30 02:00,30,106.03,106.03,105.98,105.98,655
GGU01,2001-05-30 02:30,30,106,106.03,105.97,105.99,2153
GGU01,2001-05-30 03:00,30,105.97,106.04,105.95,106,2561
GGU01,2001-05-30 03:30,30,105.99,105.99,105.94,105.97,3966
GGU01,2001-05-30 04:00,30,105.97,105.97,105.93,105.96,2025
GGU01,2001-05-30 04:30,30,105.96,105.97,105.94,105.95,1233
GGU01,2001-05-30 05:00,30,105.94,105.98,105.94,105.98,1499
GGU01,2001-05-30 05:30,30,105.99,106,105.98,106,516
GGU01,2001-05-30 06:00,30,106.02,106.03,106.01,106.02,1376
GGU01,2001-05-30 06:30,30,106.01,106.02,106.01,106.01,936
GGU01,2001-05-30 07:00,30,106.01,106.06,106.01,106.05,3053
GGU01,2001-05-30 07:30,30,106.05,106.09,106.02,106.08,2290
GGU01,2001-05-30 08:00,30,106.1,106.1,106.06,106.06,4583
GGU01,2001-05-30 08:30,30,106.06,106.12,106.06,106.11,2448
GGU01,2001-05-30 09:00,30,106.11,106.11,106.07,106.09,5803
GGU01,2001-05-30 09:30,30,106.09,106.09,105.98,105.99,2615
GGU01,2001-05-30 10:00,30,105.99,106.04,105.99,106.03,1571
GGU01,2001-05-30 10:30,30,106.03,106.03,105.92,105.94,3376
GGU01,2001-05-30 11:00,30,105.95,105.99,105.95,105.99,137
GGU01,2001-05-30 11:30,30,105.99,106.01,105.96,105.96,465
GGU01,2001-05-31 01:00,31,106.03,106.04,106,106.04,982
GGU01,2001-05-31 01:30,31,106.04,106.04,105.77,105.83,5249
GGU01,2001-05-31 02:00,31,105.84,105.85,105.76,105.8,4820
GGU01,2001-05-31 02:30,31,105.78,105.8,105.75,105.77,7893
GGU01,2001-05-31 03:00,31,105.82,105.82,105.75,105.78,4943
GGU01,2001-05-31 03:30,31,105.8,105.86,105.8,105.86,8339
GGU01,2001-05-31 04:00,31,105.86,105.87,105.82,105.83,3061
GGU01,2001-05-31 04:30,31,105.83,105.84,105.71,105.75,5534
GGU01,2001-05-31 05:00,31,105.75,105.79,105.74,105.79,3264
GGU01,2001-05-31 05:30,31,105.79,105.79,105.74,105.77,360
GGU01,2001-05-31 06:00,31,105.76,105.77,105.74,105.76,1748
GGU01,2001-05-31 06:30,31,105.75,105.77,105.75,105.77,2367
GGU01,2001-05-31 07:00,31,105.77,105.82,105.77,105.82,2353
GGU01,2001-05-31 07:30,31,105.84,105.85,105.78,105.79,5570
GGU01,2001-05-31 08:00,31,105.78,105.8,105.75,105.78,5380
GGU01,2001-05-31 08:30,31,105.77,105.78,105.71,105.75,5188
GGU01,2001-05-31 09:00,31,105.75,105.81,105.67,105.78,12944
GGU01,2001-05-31 09:30,31,105.78,105.87,105.78,105.86,3721
GGU01,2001-05-31 10:00,31,105.84,105.87,105.81,105.86,2761
GGU01,2001-05-31 10:30,31,105.87,105.91,105.81,105.83,18211
GGU01,2001-05-31 11:00,31,105.82,105.88,105.82,105.87,11972
GGU01,2001-05-31 11:30,31,105.89,105.95,105.84,105.95,8644
GGU01,2001-06-01 01:00,1,106.01,106.06,105.99,106.05,5574
GGU01,2001-06-01 01:30,1,106.04,106.12,106.02,106.1,6824
GGU01,2001-06-01 02:00,1,106.1,106.1,106.04,106.07,6574
GGU01,2001-06-01 02:30,1,106.07,106.12,106.05,106.1,10484
GGU01,2001-06-01 03:00,1,106.1,106.21,106.1,106.18,10244
GGU01,2001-06-01 03:30,1,106.18,106.28,106.18,106.24,8967
GGU01,2001-06-01 04:00,1,106.24,106.28,106.23,106.28,7028
GGU01,2001-06-01 04:30,1,106.28,106.29,106.23,106.26,5021
GGU01,2001-06-01 05:00,1,106.26,106.41,106.26,106.35,15607
GGU01,2001-06-01 05:30,1,106.34,106.36,106.33,106.33,2141
GGU01,2001-06-01 06:00,1,106.34,106.38,106.34,106.34,2485
GGU01,2001-06-01 06:30,1,106.34,106.41,106.33,106.37,3232
GGU01,2001-06-01 07:00,1,106.36,106.46,106.3,106.33,6804
GGU01,2001-06-01 07:30,1,106.34,106.34,106.19,106.26,11848
GGU01,2001-06-01 08:00,1,106.25,106.31,106.24,106.24,4055
GGU01,2001-06-01 08:30,1,106.23,106.27,106.21,106.24,2746
GGU01,2001-06-01 09:00,1,106.27,106.55,106.27,106.53,13347
GGU01,2001-06-01 09:30,1,106.53,106.53,106.47,106.48,5446
GGU01,2001-06-01 10:00,1,106.48,106.61,106.48,106.59,4829
GGU01,2001-06-01 10:30,1,106.59,106.61,106.55,106.56,2486
GGU01,2001-06-01 11:00,1,106.56,106.6,106.54,106.58,1075
GGU01,2001-06-01 11:30,1,106.6,106.67,106.6,106.62,5456
GGU01,2001-06-04 01:00,4,106.64,106.64,106.56,106.6,1746
GGU01,2001-06-04 01:30,4,106.59,106.59,106.56,106.57,1398
GGU01,2001-06-04 02:00,4,106.58,106.61,106.55,106.6,899
GGU01,2001-06-04 02:30,4,106.6,106.63,106.59,106.6,1321
GGU01,2001-06-04 03:00,4,106.6,106.61,106.52,106.53,2353
GGU01,2001-06-04 03:30,4,106.53,106.53,106.52,106.52,524
GGU01,2001-06-04 04:00,4,106.52,106.57,106.52,106.56,3688
GGU01,2001-06-04 04:30,4,106.56,106.56,106.55,106.56,917
GGU01,2001-06-04 05:00,4,106.55,106.57,106.55,106.57,1127
GGU01,2001-06-04 05:30,4,106.58,106.61,106.57,106.6,2204
GGU01,2001-06-04 06:00,4,106.59,106.61,106.57,106.57,2337
GGU01,2001-06-04 06:30,4,106.58,106.58,106.56,106.57,1354
GGU01,2001-06-04 07:00,4,106.56,106.56,106.48,106.5,1606
GGU01,2001-06-04 07:30,4,106.5,106.53,106.5,106.53,7054
GGU01,2001-06-04 08:00,4,106.54,106.6,106.54,106.6,2345
GGU01,2001-06-04 08:30,4,106.6,106.6,106.55,106.57,1816
GGU01,2001-06-04 09:00,4,106.58,106.64,106.57,106.64,2807
GGU01,2001-06-04 09:30,4,106.64,106.67,106.6,106.62,1490
GGU01,2001-06-04 10:00,4,106.61,106.61,106.6,106.6,658
GGU01,2001-06-04 10:30,4,106.6,106.61,106.6,106.6,696
GGU01,2001-06-04 11:00,4,106.59,106.6,106.57,106.57,442
GGU01,2001-06-04 11:30,4,106.58,106.62,106.58,106.61,2600
GGU01,2001-06-05 01:00,5,106.55,106.58,106.48,106.49,5746
GGU01,2001-06-05 01:30,5,106.48,106.48,106.38,106.38,10769
GGU01,2001-06-05 02:00,5,106.36,106.42,106.36,106.38,6823
GGU01,2001-06-05 02:30,5,106.38,106.43,106.37,106.41,8807
GGU01,2001-06-05 03:00,5,106.41,106.45,106.41,106.42,5907
GGU01,2001-06-05 03:30,5,106.42,106.43,106.4,106.43,14121
GGU01,2001-06-05 04:00,5,106.42,106.46,106.41,106.45,13459
GGU01,2001-06-05 04:30,5,106.46,106.62,106.44,106.58,24152
GGU01,2001-06-05 05:00,5,106.57,106.6,106.56,106.59,7208
GGU01,2001-06-05 05:30,5,106.59,106.7,106.56,106.7,34454
GGU01,2001-06-05 06:00,5,106.69,106.88,106.67,106.85,33555
GGU01,2001-06-05 06:30,5,106.84,106.88,106.8,106.85,22187
GGU01,2001-06-05 07:00,5,106.85,106.86,106.77,106.78,14018
GGU01,2001-06-05 07:30,5,106.78,106.9,106.76,106.88,22340
GGU01,2001-06-05 08:00,5,106.89,106.99,106.89,106.93,30830
GGU01,2001-06-05 08:30,5,106.92,106.95,106.86,106.95,20055
GGU01,2001-06-05 09:00,5,106.94,107.06,106.94,106.99,21949
GGU01,2001-06-05 09:30,5,106.99,107.08,106.96,107.08,22373
GGU01,2001-06-05 10:00,5,107.08,107.08,107.01,107.05,12732
GGU01,2001-06-05 10:30,5,107.05,107.06,107.01,107.06,9851
GGU01,2001-06-05 11:00,5,107.07,107.09,107.05,107.05,2407
GGU01,2001-06-05 11:30,5,107.05,107.05,107,107.03,5423
GGU01,2001-06-06 01:00,6,107.1,107.1,106.91,106.96,15396
GGU01,2001-06-06 01:30,6,106.96,107,106.92,106.96,8844
GGU01,2001-06-06 02:00,6,106.95,106.96,106.91,106.93,12909
GGU01,2001-06-06 02:30,6,106.93,107.04,106.93,106.97,18257
GGU01,2001-06-06 03:00,6,106.97,106.97,106.85,106.86,23944
GGU01,2001-06-06 03:30,6,106.86,106.92,106.86,106.92,22956
GGU01,2001-06-06 04:00,6,106.91,106.96,106.88,106.92,31832
GGU01,2001-06-06 04:30,6,106.92,106.93,106.86,106.87,22838
GGU01,2001-06-06 05:00,6,106.86,106.94,106.86,106.9,25955
GGU01,2001-06-06 05:30,6,106.91,106.92,106.87,106.88,13789
GGU01,2001-06-06 06:00,6,106.89,106.9,106.84,106.84,12550
GGU01,2001-06-06 06:30,6,106.84,106.92,106.84,106.9,13554
GGU01,2001-06-06 07:00,6,106.9,106.9,106.87,106.89,11180
GGU01,2001-06-06 07:30,6,106.9,106.92,106.88,106.91,14019
GGU01,2001-06-06 08:00,6,106.91,106.92,106.81,106.81,22754
GGU01,2001-06-06 08:30,6,106.81,106.87,106.8,106.86,21687
GGU01,2001-06-06 09:00,6,106.85,106.98,106.83,106.97,31223
GGU01,2001-06-06 09:30,6,106.98,106.99,106.81,106.84,32155
GGU01,2001-06-06 10:00,6,106.83,106.94,106.81,106.82,25803
GGU01,2001-06-06 10:30,6,106.82,106.85,106.74,106.81,29255
GGU01,2001-06-06 11:00,6,106.81,106.87,106.81,106.85,10331
GGU01,2001-06-06 11:30,6,106.86,106.89,106.83,106.87,13177
GGU01,2001-06-07 01:00,7,106.88,106.88,106.78,106.81,20608
GGU01,2001-06-07 01:30,7,106.82,106.83,106.78,106.79,10497
GGU01,2001-06-07 02:00,7,106.79,106.84,106.74,106.82,24964
GGU01,2001-06-07 02:30,7,106.82,106.82,106.67,106.72,40603
GGU01,2001-06-07 03:00,7,106.72,106.73,106.67,106.68,30655
GGU01,2001-06-07 03:30,7,106.68,106.69,106.58,106.63,73647
GGU01,2001-06-07 04:00,7,106.63,106.67,106.61,106.65,32141
GGU01,2001-06-07 04:30,7,106.65,106.74,106.64,106.72,34030
GGU01,2001-06-07 05:00,7,106.72,106.73,106.67,106.71,20994
GGU01,2001-06-07 05:30,7,106.71,106.73,106.69,106.69,14206
GGU01,2001-06-07 06:00,7,106.69,106.69,106.63,106.66,12954
GGU01,2001-06-07 06:30,7,106.64,106.76,106.63,106.74,33036
GGU01,2001-06-07 07:00,7,106.75,106.85,106.72,106.82,39848
GGU01,2001-06-07 07:30,7,106.83,106.87,106.77,106.84,56356
GGU01,2001-06-07 08:00,7,106.84,106.85,106.73,106.77,46279
GGU01,2001-06-07 08:30,7,106.78,106.81,106.67,106.71,37735
GGU01,2001-06-07 09:00,7,106.71,106.71,106.58,106.6,51100
GGU01,2001-06-07 09:30,7,106.61,106.61,106.43,106.54,85417
GGU01,2001-06-07 10:00,7,106.55,106.59,106.51,106.56,40802
GGU01,2001-06-07 10:30,7,106.55,106.55,106.49,106.55,14468
GGU01,2001-06-07 11:00,7,106.54,106.58,106.53,106.58,6762
GGU01,2001-06-07 11:30,7,106.57,106.57,106.5,106.51,6519
GGU01,2001-06-08 01:00,8,106.48,106.56,106.46,106.56,11521
GGU01,2001-06-08 01:30,8,106.56,106.62,106.55,106.56,15477
GGU01,2001-06-08 02:00,8,106.56,106.56,106.44,106.5,34038
GGU01,2001-06-08 02:30,8,106.5,106.56,106.46,106.55,21804
GGU01,2001-06-08 03:00,8,106.56,106.59,106.51,106.52,21657
GGU01,2001-06-08 03:30,8,106.52,106.57,106.51,106.53,16547
GGU01,2001-06-08 04:00,8,106.53,106.55,106.5,106.54,16703
GGU01,2001-06-08 04:30,8,106.54,106.62,106.51,106.61,31030
GGU01,2001-06-08 05:00,8,106.6,106.61,106.5,106.52,24534
GGU01,2001-06-08 05:30,8,106.51,106.51,106.45,106.47,19066
GGU01,2001-06-08 06:00,8,106.48,106.48,106.39,106.41,20530
GGU01,2001-06-08 06:30,8,106.4,106.49,106.39,106.47,22603
GGU01,2001-06-08 07:00,8,106.47,106.5,106.46,106.46,12269
GGU01,2001-06-08 07:30,8,106.46,106.49,106.4,106.45,23407
GGU01,2001-06-08 08:00,8,106.45,106.58,106.44,106.56,35742
GGU01,2001-06-08 08:30,8,106.56,106.6,106.49,106.51,37195
GGU01,2001-06-08 09:00,8,106.51,106.55,106.48,106.5,22627
GGU01,2001-06-08 09:30,8,106.51,106.55,106.5,106.54,10732
GGU01,2001-06-08 10:00,8,106.54,106.56,106.51,106.55,12210
GGU01,2001-06-08 10:30,8,106.55,106.56,106.51,106.55,11095
GGU01,2001-06-08 11:00,8,106.55,106.63,106.55,106.59,9797
GGU01,2001-06-08 11:30,8,106.59,106.59,106.56,106.59,3187
GGU01,2001-06-11 01:00,11,106.47,106.66,106.47,106.66,15928
GGU01,2001-06-11 01:30,11,106.66,106.72,106.62,106.69,16541
GGU01,2001-06-11 02:00,11,106.69,106.79,106.68,106.72,30312
GGU01,2001-06-11 02:30,11,106.72,106.81,106.72,106.76,23683
GGU01,2001-06-11 03:00,11,106.76,106.77,106.73,106.74,19560
GGU01,2001-06-11 03:30,11,106.74,106.8,106.73,106.77,16485
GGU01,2001-06-11 04:00,11,106.77,106.79,106.76,106.77,18839
GGU01,2001-06-11 04:30,11,106.77,106.77,106.74,106.76,7624
GGU01,2001-06-11 05:00,11,106.75,106.81,106.74,106.78,19312
GGU01,2001-06-11 05:30,11,106.77,106.78,106.73,106.74,15198
GGU01,2001-06-11 06:00,11,106.75,106.75,106.69,106.73,16295
GGU01,2001-06-11 06:30,11,106.73,106.75,106.71,106.73,10922
GGU01,2001-06-11 07:00,11,106.74,106.76,106.69,106.71,11217
GGU01,2001-06-11 07:30,11,106.7,106.71,106.64,106.65,41171
GGU01,2001-06-11 08:00,11,106.65,106.69,106.63,106.66,28703
GGU01,2001-06-11 08:30,11,106.66,106.73,106.66,106.73,41625
GGU01,2001-06-11 09:00,11,106.73,106.75,106.7,106.72,35750
GGU01,2001-06-11 09:30,11,106.72,106.73,106.55,106.63,64156
GGU01,2001-06-11 10:00,11,106.64,106.7,106.64,106.68,29348
GGU01,2001-06-11 10:30,11,106.67,106.7,106.65,106.69,14054
GGU01,2001-06-11 11:00,11,106.69,106.71,106.67,106.67,7595
GGU01,2001-06-11 11:30,11,106.67,106.7,106.63,106.63,9074
GGU01,2001-06-12 01:00,12,106.7,106.76,106.69,106.71,17245
GGU01,2001-06-12 01:30,12,106.72,106.76,106.63,106.73,38064
GGU01,2001-06-12 02:00,12,106.74,106.75,106.66,106.73,30126
GGU01,2001-06-12 02:30,12,106.73,106.77,106.69,106.74,37495
GGU01,2001-06-12 03:00,12,106.74,106.76,106.65,106.66,39415
GGU01,2001-06-12 03:30,12,106.66,106.68,106.44,106.5,76406
GGU01,2001-06-12 04:00,12,106.5,106.55,106.43,106.47,68002
GGU01,2001-06-12 04:30,12,106.46,106.48,106.41,106.43,34070
GGU01,2001-06-12 05:00,12,106.43,106.43,106.3,106.38,77455
GGU01,2001-06-12 05:30,12,106.37,106.38,106.33,106.34,31223
GGU01,2001-06-12 06:00,12,106.35,106.37,106.32,106.35,18899
GGU01,2001-06-12 06:30,12,106.35,106.43,106.35,106.42,24312
GGU01,2001-06-12 07:00,12,106.41,106.53,106.4,106.52,54190
GGU01,2001-06-12 07:30,12,106.51,106.58,106.49,106.57,60086
GGU01,2001-06-12 08:00,12,106.57,106.57,106.46,106.49,47260
GGU01,2001-06-12 08:30,12,106.5,106.53,106.42,106.45,63427
GGU01,2001-06-12 09:00,12,106.45,106.53,106.44,106.52,47956
GGU01,2001-06-12 09:30,12,106.53,106.56,106.48,106.48,39366
GGU01,2001-06-12 10:00,12,106.49,106.53,106.44,106.51,24786
GGU01,2001-06-12 10:30,12,106.51,106.54,106.47,106.49,15401
GGU01,2001-06-12 11:00,12,106.5,106.52,106.46,106.51,8083
GGU01,2001-06-12 11:30,12,106.51,106.56,106.51,106.55,6970
GGU01,2001-06-13 01:00,13,106.61,106.62,106.55,106.58,18757
GGU01,2001-06-13 01:30,13,106.58,106.59,106.44,106.46,25609
GGU01,2001-06-13 02:00,13,106.45,106.48,106.39,106.46,31553
GGU01,2001-06-13 02:30,13,106.46,106.5,106.43,106.5,22702
GGU01,2001-06-13 03:00,13,106.51,106.55,106.47,106.48,27764
GGU01,2001-06-13 03:30,13,106.47,106.54,106.46,106.53,18384
GGU01,2001-06-13 04:00,13,106.53,106.53,106.44,106.45,17256
GGU01,2001-06-13 04:30,13,106.45,106.5,106.45,106.5,11993
GGU01,2001-06-13 05:00,13,106.5,106.54,106.49,106.53,18116
GGU01,2001-06-13 05:30,13,106.53,106.55,106.49,106.52,13989
GGU01,2001-06-13 06:00,13,106.52,106.53,106.51,106.52,7193
GGU01,2001-06-13 06:30,13,106.52,106.58,106.51,106.57,11002
GGU01,2001-06-13 07:00,13,106.58,106.65,106.56,106.58,28484
GGU01,2001-06-13 07:30,13,106.58,106.58,106.46,106.47,81083
GGU01,2001-06-13 08:00,13,106.46,106.52,106.42,106.49,48202
GGU01,2001-06-13 08:30,13,106.49,106.53,106.47,106.5,50535
GGU01,2001-06-13 09:00,13,106.51,106.56,106.49,106.54,32977
GGU01,2001-06-13 09:30,13,106.53,106.56,106.47,106.47,28785
GGU01,2001-06-13 10:00,13,106.47,106.49,106.41,106.45,24853
GGU01,2001-06-13 10:30,13,106.45,106.52,106.44,106.49,13792
GGU01,2001-06-13 11:00,13,106.5,106.54,106.48,106.52,7597
GGU01,2001-06-13 11:30,13,106.52,106.53,106.49,106.49,4421
GGU01,2001-06-14 01:00,14,106.63,106.63,106.53,106.54,13427
GGU01,2001-06-14 01:30,14,106.55,106.81,106.55,106.75,33053
GGU01,2001-06-14 02:00,14,106.76,106.79,106.72,106.72,32748
GGU01,2001-06-14 02:30,14,106.72,106.76,106.7,106.7,18119
GGU01,2001-06-14 03:00,14,106.7,106.76,106.68,106.71,19438
GGU01,2001-06-14 03:30,14,106.71,106.72,106.67,106.71,17374
GGU01,2001-06-14 04:00,14,106.71,106.73,106.67,106.69,14560
GGU01,2001-06-14 04:30,14,106.68,106.75,106.68,106.73,15355
GGU01,2001-06-14 05:00,14,106.74,106.77,106.72,106.75,12108
GGU01,2001-06-14 05:30,14,106.75,106.83,106.74,106.81,30755
GGU01,2001-06-14 06:00,14,106.81,106.84,106.79,106.8,20203
GGU01,2001-06-14 06:30,14,106.8,106.8,106.76,106.77,10411
GGU01,2001-06-14 07:00,14,106.77,106.83,106.72,106.79,20901
GGU01,2001-06-14 07:30,14,106.79,106.92,106.78,106.9,107385
GGU01,2001-06-14 08:00,14,106.89,106.99,106.87,106.92,70587
GGU01,2001-06-14 08:30,14,106.92,106.95,106.86,106.89,68274
GGU01,2001-06-14 09:00,14,106.89,106.97,106.88,106.95,56713
GGU01,2001-06-14 09:30,14,106.95,107.02,106.89,106.91,59123
GGU01,2001-06-14 10:00,14,106.91,107.03,106.91,106.99,42030
GGU01,2001-06-14 10:30,14,106.99,107.02,106.93,106.94,19639
GGU01,2001-06-14 11:00,14,106.95,107.04,106.94,107,15625
GGU01,2001-06-14 11:30,14,107,107.02,106.97,107,10931
GGU01,2001-06-15 01:00,15,106.89,106.97,106.89,106.93,20889
GGU01,2001-06-15 01:30,15,106.93,107.07,106.93,107.03,43836
GGU01,2001-06-15 02:00,15,107.03,107.04,106.93,106.93,28768
GGU01,2001-06-15 02:30,15,106.93,106.98,106.92,106.95,18788
GGU01,2001-06-15 03:00,15,106.95,107.05,106.94,107.03,31165
GGU01,2001-06-15 03:30,15,107.03,107.06,107,107.03,27163
GGU01,2001-06-15 04:00,15,107.04,107.04,107.01,107.02,16120
GGU01,2001-06-15 04:30,15,107.03,107.16,107.01,107.12,70008
GGU01,2001-06-15 05:00,15,107.12,107.17,107.09,107.14,35317
GGU01,2001-06-15 05:30,15,107.15,107.17,107.11,107.12,27622
GGU01,2001-06-15 06:00,15,107.11,107.18,107.08,107.15,20424
GGU01,2001-06-15 06:30,15,107.16,107.16,107.1,107.11,12246
GGU01,2001-06-15 07:00,15,107.11,107.14,107.02,107.12,28279
GGU01,2001-06-15 07:30,15,107.12,107.22,107.1,107.2,81307
GGU01,2001-06-15 08:00,15,107.19,107.29,107.14,107.26,91999
GGU01,2001-06-15 08:30,15,107.27,107.3,107.18,107.27,61857
GGU01,2001-06-15 09:00,15,107.26,107.26,107.09,107.1,56559
GGU01,2001-06-15 09:30,15,107.09,107.11,106.96,107.02,67643
GGU01,2001-06-15 10:00,15,107.02,107.03,106.94,107.01,24937
GGU01,2001-06-15 10:30,15,107,107.09,106.98,107.06,13388
GGU01,2001-06-15 11:00,15,107.05,107.1,107.01,107.09,9497
GGU01,2001-06-15 11:30,15,107.09,107.11,107.04,107.07,4069
GGU01,2001-06-18 01:00,18,107.01,107.15,107.01,107.14,19796
GGU01,2001-06-18 01:30,18,107.15,107.21,107.14,107.18,19685
GGU01,2001-06-18 02:00,18,107.18,107.24,107.18,107.23,31981
GGU01,2001-06-18 02:30,18,107.23,107.26,107.16,107.17,26058
GGU01,2001-06-18 03:00,18,107.17,107.21,107.16,107.18,23212
GGU01,2001-06-18 03:30,18,107.18,107.24,107.16,107.24,26511
GGU01,2001-06-18 04:00,18,107.24,107.25,107.17,107.2,28761
GGU01,2001-06-18 04:30,18,107.19,107.21,107.12,107.13,34563
GGU01,2001-06-18 05:00,18,107.13,107.19,107.12,107.17,21132
GGU01,2001-06-18 05:30,18,107.17,107.2,107.15,107.17,8830
GGU01,2001-06-18 06:00,18,107.16,107.17,107.11,107.14,13650
GGU01,2001-06-18 06:30,18,107.14,107.17,107.13,107.14,6982
GGU01,2001-06-18 07:00,18,107.13,107.14,107.06,107.07,30619
GGU01,2001-06-18 07:30,18,107.08,107.11,107.05,107.1,37691
GGU01,2001-06-18 08:00,18,107.1,107.19,107.09,107.18,32975
GGU01,2001-06-18 08:30,18,107.18,107.23,107.16,107.18,42833
GGU01,2001-06-18 09:00,18,107.19,107.26,107.17,107.18,38514
GGU01,2001-06-18 09:30,18,107.18,107.23,107.15,107.16,25453
GGU01,2001-06-18 10:00,18,107.16,107.22,107.16,107.19,18621
GGU01,2001-06-18 10:30,18,107.19,107.23,107.17,107.23,7884
GGU01,2001-06-18 11:00,18,107.23,107.28,107.22,107.23,11052
GGU01,2001-06-18 11:30,18,107.23,107.26,107.21,107.26,3761
GGU01,2001-06-19 01:00,19,107.19,107.23,107.14,107.17,13948
GGU01,2001-06-19 01:30,19,107.16,107.18,107.13,107.18,16580
GGU01,2001-06-19 02:00,19,107.18,107.2,107.13,107.15,25208
GGU01,2001-06-19 02:30,19,107.14,107.19,107.09,107.1,29411
GGU01,2001-06-19 03:00,19,107.1,107.13,107.08,107.11,26776
GGU01,2001-06-19 03:30,19,107.1,107.15,107.1,107.12,19644
GGU01,2001-06-19 04:00,19,107.11,107.17,107.11,107.16,13385
GGU01,2001-06-19 04:30,19,107.16,107.25,107.14,107.23,42709
GGU01,2001-06-19 05:00,19,107.23,107.23,107.16,107.18,24254
GGU01,2001-06-19 05:30,19,107.18,107.21,107.13,107.18,18778
GGU01,2001-06-19 06:00,19,107.17,107.19,107.12,107.13,13038
GGU01,2001-06-19 06:30,19,107.13,107.14,107.1,107.13,13221
GGU01,2001-06-19 07:00,19,107.13,107.13,106.99,107,63840
GGU01,2001-06-19 07:30,19,107,107.04,106.96,106.96,58136
GGU01,2001-06-19 08:00,19,106.96,106.99,106.94,106.96,53631
GGU01,2001-06-19 08:30,19,106.96,106.98,106.91,106.95,62565
GGU01,2001-06-19 09:00,19,106.95,106.99,106.93,106.98,38510
GGU01,2001-06-19 09:30,19,106.98,107.03,106.96,107.02,30334
GGU01,2001-06-19 10:00,19,107.02,107.08,106.99,107.03,41608
GGU01,2001-06-19 10:30,19,107.03,107.06,107,107.01,19530
GGU01,2001-06-19 11:00,19,107.01,107.03,106.97,107,11858
GGU01,2001-06-19 11:30,19,107,107.07,106.98,107.06,8897
GGU01,2001-06-20 05:30,20,107.34,107.38,107.33,107.38,8677
GGU01,2001-06-20 06:00,20,107.37,107.38,107.34,107.36,10279
GGU01,2001-06-20 06:30,20,107.36,107.42,107.36,107.39,22269
GGU01,2001-06-20 07:00,20,107.38,107.4,107.35,107.37,15497
GGU01,2001-06-20 07:30,20,107.37,107.41,107.34,107.39,21551
GGU01,2001-06-20 08:00,20,107.38,107.4,107.35,107.36,37256
GGU01,2001-06-20 08:30,20,107.36,107.38,107.26,107.28,55477
GGU01,2001-06-20 09:00,20,107.28,107.28,107.19,107.27,69249
GGU01,2001-06-20 09:30,20,107.27,107.27,107.21,107.23,33266
GGU01,2001-06-20 10:00,20,107.23,107.25,107.2,107.23,24432
GGU01,2001-06-20 10:30,20,107.23,107.3,107.23,107.3,12186
GGU01,2001-06-20 11:00,20,107.3,107.36,107.3,107.35,12702
GGU01,2001-06-20 11:30,20,107.35,107.37,107.32,107.36,6346
GGU01,2001-06-21 01:00,21,107.28,107.41,107.28,107.38,17897
GGU01,2001-06-21 01:30,21,107.38,107.41,107.34,107.37,15680
GGU01,2001-06-21 02:00,21,107.37,107.47,107.36,107.44,39406
GGU01,2001-06-21 02:30,21,107.44,107.45,107.38,107.39,24653
GGU01,2001-06-21 03:00,21,107.4,107.41,107.36,107.38,13959
GGU01,2001-06-21 03:30,21,107.37,107.42,107.37,107.4,13320
GGU01,2001-06-21 04:00,21,107.39,107.43,107.38,107.42,13436
GGU01,2001-06-21 04:30,21,107.42,107.42,107.36,107.39,14202
GGU01,2001-06-21 05:00,21,107.38,107.43,107.37,107.42,11716
GGU01,2001-06-21 05:30,21,107.42,107.43,107.38,107.4,11815
GGU01,2001-06-21 06:00,21,107.39,107.42,107.38,107.41,11319
GGU01,2001-06-21 06:30,21,107.41,107.52,107.34,107.5,54823
GGU01,2001-06-21 07:00,21,107.49,107.51,107.39,107.42,46193
GGU01,2001-06-21 07:30,21,107.42,107.49,107.41,107.48,55713
GGU01,2001-06-21 08:00,21,107.48,107.59,107.47,107.59,53932
GGU01,2001-06-21 08:30,21,107.58,107.64,107.57,107.63,85382
GGU01,2001-06-21 09:00,21,107.63,107.64,107.55,107.58,53704
GGU01,2001-06-21 09:30,21,107.58,107.64,107.58,107.59,42581
GGU01,2001-06-21 10:00,21,107.59,107.66,107.56,107.58,33961
GGU01,2001-06-21 10:30,21,107.58,107.61,107.53,107.54,18151
GGU01,2001-06-21 11:00,21,107.54,107.58,107.53,107.57,15643
GGU01,2001-06-21 11:30,21,107.57,107.58,107.54,107.54,10261
GGU01,2001-06-22 01:00,22,107.59,107.63,107.57,107.59,17395
GGU01,2001-06-22 01:30,22,107.58,107.58,107.54,107.57,13070
GGU01,2001-06-22 02:00,22,107.56,107.65,107.56,107.65,23586
GGU01,2001-06-22 02:30,22,107.66,107.71,107.63,107.67,36521
GGU01,2001-06-22 03:00,22,107.67,107.67,107.56,107.58,32121
GGU01,2001-06-22 03:30,22,107.58,107.74,107.58,107.71,43612
GGU01,2001-06-22 04:00,22,107.71,107.76,107.69,107.75,36266
GGU01,2001-06-22 04:30,22,107.75,107.76,107.65,107.66,28427
GGU01,2001-06-22 05:00,22,107.66,107.7,107.65,107.7,12405
GGU01,2001-06-22 05:30,22,107.71,107.77,107.7,107.74,25274
GGU01,2001-06-22 06:00,22,107.74,107.75,107.71,107.71,7689
GGU01,2001-06-22 06:30,22,107.72,107.74,107.71,107.74,8637
GGU01,2001-06-22 07:00,22,107.73,107.73,107.67,107.69,16376
GGU01,2001-06-22 07:30,22,107.7,107.73,107.69,107.72,22307
GGU01,2001-06-22 08:00,22,107.72,107.72,107.65,107.66,16410
GGU01,2001-06-22 08:30,22,107.66,107.69,107.57,107.59,36759
GGU01,2001-06-22 09:00,22,107.59,107.66,107.59,107.65,34577
GGU01,2001-06-22 09:30,22,107.65,107.69,107.61,107.68,26295
GGU01,2001-06-22 10:00,22,107.68,107.71,107.68,107.69,19110
GGU01,2001-06-22 10:30,22,107.69,107.72,107.67,107.71,9866
GGU01,2001-06-22 11:00,22,107.71,107.78,107.7,107.78,7194
GGU01,2001-06-22 11:30,22,107.77,107.87,107.75,107.86,22089
GGU01,2001-06-25 01:00,25,107.96,107.96,107.82,107.83,20555
GGU01,2001-06-25 01:30,25,107.83,107.85,107.76,107.81,21745
GGU01,2001-06-25 02:00,25,107.81,107.82,107.77,107.78,15395
GGU01,2001-06-25 02:30,25,107.77,107.77,107.71,107.76,28439
GGU01,2001-06-25 03:00,25,107.76,107.79,107.71,107.73,19233
GGU01,2001-06-25 03:30,25,107.72,107.78,107.7,107.78,23283
GGU01,2001-06-25 04:00,25,107.78,107.8,107.75,107.79,16625
GGU01,2001-06-25 04:30,25,107.79,107.8,107.75,107.75,12862
GGU01,2001-06-25 05:00,25,107.75,107.76,107.73,107.75,10817
GGU01,2001-06-25 05:30,25,107.75,107.76,107.73,107.75,9516
GGU01,2001-06-25 06:00,25,107.75,107.76,107.73,107.73,8539
GGU01,2001-06-25 06:30,25,107.73,107.74,107.64,107.66,28053
GGU01,2001-06-25 07:00,25,107.66,107.67,107.62,107.66,26831
GGU01,2001-06-25 07:30,25,107.67,107.67,107.59,107.61,29142
GGU01,2001-06-25 08:00,25,107.61,107.62,107.59,107.6,30027
GGU01,2001-06-25 08:30,25,107.6,107.65,107.59,107.62,29010
GGU01,2001-06-25 09:00,25,107.63,107.67,107.61,107.65,24942
GGU01,2001-06-25 09:30,25,107.65,107.68,107.62,107.64,21827
GGU01,2001-06-25 10:00,25,107.65,107.66,107.58,107.64,23003
GGU01,2001-06-25 10:30,25,107.63,107.65,107.61,107.63,8419
GGU01,2001-06-25 11:00,25,107.64,107.66,107.62,107.65,6805
GGU01,2001-06-25 11:30,25,107.64,107.65,107.6,107.6,5086
GGU01,2001-06-26 01:00,26,107.7,107.7,107.62,107.69,22524
GGU01,2001-06-26 01:30,26,107.68,107.74,107.65,107.73,20080
GGU01,2001-06-26 02:00,26,107.74,107.74,107.67,107.7,25401
GGU01,2001-06-26 02:30,26,107.7,107.72,107.65,107.67,17853
GGU01,2001-06-26 03:00,26,107.67,107.67,107.58,107.6,34955
GGU01,2001-06-26 03:30,26,107.59,107.62,107.54,107.56,38871
GGU01,2001-06-26 04:00,26,107.55,107.57,107.5,107.54,37172
GGU01,2001-06-26 04:30,26,107.54,107.58,107.52,107.57,20826
GGU01,2001-06-26 05:00,26,107.57,107.59,107.55,107.57,13118
GGU01,2001-06-26 05:30,26,107.57,107.57,107.53,107.57,7582
GGU01,2001-06-26 06:00,26,107.57,107.66,107.56,107.65,21476
GGU01,2001-06-26 06:30,26,107.66,107.67,107.63,107.66,14616
GGU01,2001-06-26 07:00,26,107.67,107.67,107.55,107.57,17534
GGU01,2001-06-26 07:30,26,107.56,107.63,107.56,107.61,46561
GGU01,2001-06-26 08:00,26,107.6,107.62,107.59,107.61,21090
GGU01,2001-06-26 08:30,26,107.61,107.69,107.56,107.6,39638
GGU01,2001-06-26 09:00,26,107.6,107.6,107.42,107.46,113986
GGU01,2001-06-26 09:30,26,107.46,107.47,107.38,107.44,62586
GGU01,2001-06-26 10:00,26,107.44,107.46,107.4,107.45,34548
GGU01,2001-06-26 10:30,26,107.45,107.47,107.42,107.43,15796
GGU01,2001-06-26 11:00,26,107.43,107.43,107.35,107.37,13536
GGU01,2001-06-26 11:30,26,107.36,107.38,107.33,107.33,15199
GGU01,2001-06-27 01:00,27,107.39,107.41,107.35,107.4,16213
GGU01,2001-06-27 01:30,27,107.39,107.45,107.39,107.43,16595
GGU01,2001-06-27 02:00,27,107.43,107.44,107.35,107.38,19671
GGU01,2001-06-27 02:30,27,107.38,107.41,107.37,107.39,14484
GGU01,2001-06-27 03:00,27,107.38,107.47,107.38,107.43,24377
GGU01,2001-06-27 03:30,27,107.43,107.49,107.43,107.48,23853
GGU01,2001-06-27 04:00,27,107.47,107.48,107.44,107.45,17365
GGU01,2001-06-27 04:30,27,107.46,107.51,107.45,107.48,22853
GGU01,2001-06-27 05:00,27,107.49,107.49,107.4,107.43,20881
GGU01,2001-06-27 05:30,27,107.43,107.44,107.38,107.41,11381
GGU01,2001-06-27 06:00,27,107.41,107.43,107.39,107.42,6075
GGU01,2001-06-27 06:30,27,107.41,107.42,107.39,107.4,6681
GGU01,2001-06-27 07:00,27,107.41,107.43,107.37,107.39,11069
GGU01,2001-06-27 07:30,27,107.39,107.41,107.37,107.39,15022
GGU01,2001-06-27 08:00,27,107.39,107.42,107.39,107.41,13222
GGU01,2001-06-27 08:30,27,107.42,107.45,107.41,107.41,23664
GGU01,2001-06-27 09:00,27,107.41,107.43,107.38,107.41,21694
GGU01,2001-06-27 09:30,27,107.4,107.48,107.4,107.46,19383
GGU01,2001-06-27 10:00,27,107.47,107.53,107.46,107.49,28187
GGU01,2001-06-27 10:30,27,107.49,107.52,107.48,107.49,12388
GGU01,2001-06-27 11:00,27,107.48,107.5,107.48,107.49,6230
GGU01,2001-06-27 11:30,27,107.49,107.54,107.49,107.52,7162
GGU01,2001-06-28 01:00,28,107.49,107.52,107.41,107.42,21204
GGU01,2001-06-28 01:30,28,107.42,107.53,107.42,107.48,22350
GGU01,2001-06-28 02:00,28,107.48,107.62,107.46,107.61,41768
GGU01,2001-06-28 02:30,28,107.61,107.67,107.6,107.62,49366
GGU01,2001-06-28 03:00,28,107.62,107.71,107.61,107.63,42882
GGU01,2001-06-28 03:30,28,107.63,107.66,107.63,107.65,21846
GGU01,2001-06-28 04:00,28,107.65,107.69,107.65,107.66,22631
GGU01,2001-06-28 04:30,28,107.65,107.68,107.6,107.63,19745
GGU01,2001-06-28 05:00,28,107.63,107.7,107.63,107.64,24530
GGU01,2001-06-28 05:30,28,107.64,107.65,107.6,107.61,19374
GGU01,2001-06-28 06:00,28,107.6,107.67,107.6,107.64,14629
GGU01,2001-06-28 06:30,28,107.64,107.65,107.55,107.58,21410
GGU01,2001-06-28 07:00,28,107.57,107.61,107.44,107.44,49217
GGU01,2001-06-28 07:30,28,107.44,107.44,107.31,107.42,117869
GGU01,2001-06-28 08:00,28,107.41,107.46,107.37,107.39,60775
GGU01,2001-06-28 08:30,28,107.4,107.4,107.18,107.19,104664
GGU01,2001-06-28 09:00,28,107.19,107.29,107.13,107.27,99907
GGU01,2001-06-28 09:30,28,107.28,107.28,107.19,107.22,52829
GGU01,2001-06-28 10:00,28,107.22,107.22,107.06,107.1,67636
GGU01,2001-06-28 10:30,28,107.11,107.15,107.04,107.06,47896
GGU01,2001-06-28 11:00,28,107.06,107.1,106.94,106.94,41790
GGU01,2001-06-28 11:30,28,106.94,107.02,106.94,106.99,19724
GGU01,2001-06-29 01:00,29,106.94,106.98,106.86,106.96,35215
GGU01,2001-06-29 01:30,29,106.97,106.99,106.84,106.89,30444
GGU01,2001-06-29 02:00,29,106.89,106.97,106.89,106.93,21165
GGU01,2001-06-29 02:30,29,106.93,106.97,106.86,106.86,25922
GGU01,2001-06-29 03:00,29,106.86,106.86,106.73,106.82,71120
GGU01,2001-06-29 03:30,29,106.82,106.89,106.81,106.87,29274
GGU01,2001-06-29 04:00,29,106.86,106.91,106.82,106.89,26381
GGU01,2001-06-29 04:30,29,106.88,106.89,106.82,106.87,14759
GGU01,2001-06-29 05:00,29,106.86,106.9,106.83,106.83,20206
GGU01,2001-06-29 05:30,29,106.82,106.83,106.45,106.63,131727
GGU01,2001-06-29 06:00,29,106.63,106.78,106.54,106.73,73931
GGU01,2001-06-29 06:30,29,106.73,106.74,106.55,106.64,36877
GGU01,2001-06-29 07:00,29,106.64,106.7,106.56,106.56,29617
GGU01,2001-06-29 07:30,29,106.58,106.69,106.58,106.68,36163
GGU01,2001-06-29 08:00,29,106.68,106.72,106.63,106.65,26643
GGU01,2001-06-29 08:30,29,106.65,106.66,106.45,106.47,47637
GGU01,2001-06-29 09:00,29,106.49,106.52,106.36,106.4,83677
GGU01,2001-06-29 09:30,29,106.4,106.51,106.36,106.49,48682
GGU01,2001-06-29 10:00,29,106.49,106.53,106.42,106.45,38851
GGU01,2001-06-29 10:30,29,106.45,106.51,106.4,106.5,13374
GGU01,2001-06-29 11:00,29,106.5,106.55,106.46,106.53,8996
GGU01,2001-06-29 11:30,29,106.53,106.6,106.47,106.5,10200
GGU01,2001-07-02 01:00,2,106.41,106.58,106.41,106.55,21426
GGU01,2001-07-02 01:30,2,106.55,106.62,106.52,106.61,26910
GGU01,2001-07-02 02:00,2,106.62,106.66,106.55,106.6,31146
GGU01,2001-07-02 02:30,2,106.6,106.63,106.53,106.55,24891
GGU01,2001-07-02 03:00,2,106.54,106.55,106.48,106.52,21062
GGU01,2001-07-02 03:30,2,106.52,106.64,106.52,106.59,37745
GGU01,2001-07-02 04:00,2,106.58,106.65,106.57,106.63,27780
GGU01,2001-07-02 04:30,2,106.64,106.69,106.62,106.63,30622
GGU01,2001-07-02 05:00,2,106.63,106.66,106.61,106.61,12347
GGU01,2001-07-02 05:30,2,106.61,106.63,106.59,106.62,9608
GGU01,2001-07-02 06:00,2,106.62,106.63,106.53,106.54,14301
GGU01,2001-07-02 06:30,2,106.55,106.55,106.5,106.52,25961
GGU01,2001-07-02 07:00,2,106.52,106.59,106.51,106.56,22217
GGU01,2001-07-02 07:30,2,106.57,106.62,106.55,106.58,37461
GGU01,2001-07-02 08:00,2,106.58,106.58,106.51,106.52,26716
GGU01,2001-07-02 08:30,2,106.52,106.56,106.51,106.55,24658
GGU01,2001-07-02 09:00,2,106.56,106.66,106.48,106.63,74614
GGU01,2001-07-02 09:30,2,106.63,106.63,106.56,106.57,32018
GGU01,2001-07-02 10:00,2,106.57,106.59,106.55,106.55,13760
GGU01,2001-07-02 10:30,2,106.55,106.59,106.54,106.57,7638
GGU01,2001-07-02 11:00,2,106.56,106.63,106.56,106.62,4881
GGU01,2001-07-02 11:30,2,106.62,106.65,106.61,106.65,4458
GGU01,2001-07-03 01:00,3,106.72,106.75,106.67,106.67,19537
GGU01,2001-07-03 01:30,3,106.67,106.7,106.61,106.64,21373
GGU01,2001-07-03 02:00,3,106.64,106.67,106.6,106.64,21168
GGU01,2001-07-03 02:30,3,106.63,106.71,106.62,106.68,28130
GGU01,2001-07-03 03:00,3,106.68,106.68,106.64,106.65,18655
GGU01,2001-07-03 03:30,3,106.65,106.68,106.59,106.61,22990
GGU01,2001-07-03 04:00,3,106.61,106.64,106.59,106.62,15924
GGU01,2001-07-03 04:30,3,106.62,106.65,106.54,106.56,33103
GGU01,2001-07-03 05:00,3,106.57,106.6,106.53,106.59,18429
GGU01,2001-07-03 05:30,3,106.59,106.63,106.57,106.62,9257
GGU01,2001-07-03 06:00,3,106.62,106.64,106.6,106.61,10101
GGU01,2001-07-03 06:30,3,106.61,106.68,106.6,106.67,13294
GGU01,2001-07-03 07:00,3,106.68,106.69,106.63,106.64,19227
GGU01,2001-07-03 07:30,3,106.65,106.67,106.62,106.66,15678
GGU01,2001-07-03 08:00,3,106.66,106.67,106.54,106.61,42913
GGU01,2001-07-03 08:30,3,106.6,106.61,106.52,106.52,47851
GGU01,2001-07-03 09:00,3,106.51,106.52,106.41,106.42,44956
GGU01,2001-07-03 09:30,3,106.41,106.49,106.37,106.38,38698
GGU01,2001-07-03 10:00,3,106.38,106.4,106.31,106.39,51664
GGU01,2001-07-03 10:30,3,106.4,106.42,106.34,106.35,12555
GGU01,2001-07-03 11:00,3,106.35,106.36,106.2,106.25,28590
GGU01,2001-07-03 11:30,3,106.25,106.28,106.21,106.22,7140
GGU01,2001-07-04 01:00,4,106.15,106.23,106.15,106.19,29425
GGU01,2001-07-04 01:30,4,106.19,106.26,106.15,106.23,24572
GGU01,2001-07-04 02:00,4,106.24,106.25,106.12,106.16,36436
GGU01,2001-07-04 02:30,4,106.16,106.23,106.13,106.18,45990
GGU01,2001-07-04 03:00,4,106.18,106.3,106.18,106.28,53537
GGU01,2001-07-04 03:30,4,106.29,106.38,106.27,106.32,68996
GGU01,2001-07-04 04:00,4,106.32,106.39,106.31,106.36,44683
GGU01,2001-07-04 04:30,4,106.36,106.38,106.34,106.36,25279
GGU01,2001-07-04 05:00,4,106.36,106.37,106.32,106.34,18914
GGU01,2001-07-04 05:30,4,106.34,106.41,106.34,106.39,25922
GGU01,2001-07-04 06:00,4,106.39,106.39,106.34,106.37,10719
GGU01,2001-07-04 06:30,4,106.38,106.38,106.34,106.36,6735
GGU01,2001-07-04 07:00,4,106.37,106.4,106.36,106.38,8210
GGU01,2001-07-04 07:30,4,106.37,106.4,106.37,106.39,6718
GGU01,2001-07-04 08:00,4,106.39,106.4,106.37,106.38,6737
GGU01,2001-07-04 08:30,4,106.39,106.4,106.36,106.37,7217
GGU01,2001-07-04 09:00,4,106.37,106.39,106.34,106.36,8509
GGU01,2001-07-04 09:30,4,106.35,106.4,106.34,106.36,10270
GGU01,2001-07-04 10:00,4,106.36,106.37,106.35,106.35,5325
GGU01,2001-07-04 10:30,4,106.36,106.39,106.36,106.38,4285
GGU01,2001-07-04 11:00,4,106.38,106.39,106.37,106.39,1627
GGU01,2001-07-04 11:30,4,106.4,106.41,106.39,106.4,2772
GGU01,2001-07-05 01:00,5,106.38,106.4,106.29,106.31,15639
GGU01,2001-07-05 01:30,5,106.32,106.33,106.26,106.27,29521
GGU01,2001-07-05 02:00,5,106.26,106.34,106.23,106.33,40006
GGU01,2001-07-05 02:30,5,106.32,106.35,106.29,106.31,30145
GGU01,2001-07-05 03:00,5,106.31,106.33,106.26,106.26,33467
GGU01,2001-07-05 03:30,5,106.26,106.35,106.25,106.33,43527
GGU01,2001-07-05 04:00,5,106.33,106.34,106.26,106.27,28388
GGU01,2001-07-05 04:30,5,106.28,106.33,106.2,106.22,35191
GGU01,2001-07-05 05:00,5,106.22,106.31,106.22,106.28,28480
GGU01,2001-07-05 05:30,5,106.28,106.32,106.28,106.31,11922
GGU01,2001-07-05 06:00,5,106.31,106.33,106.29,106.32,11204
GGU01,2001-07-05 06:30,5,106.32,106.44,106.28,106.34,62920
GGU01,2001-07-05 07:00,5,106.33,106.47,106.32,106.46,69410
GGU01,2001-07-05 07:30,5,106.46,106.61,106.45,106.59,98786
GGU01,2001-07-05 08:00,5,106.6,106.6,106.5,106.58,82270
GGU01,2001-07-05 08:30,5,106.58,106.64,106.55,106.61,62437
GGU01,2001-07-05 09:00,5,106.6,106.61,106.42,106.45,81721
GGU01,2001-07-05 09:30,5,106.45,106.48,106.35,106.42,65088
GGU01,2001-07-05 10:00,5,106.42,106.47,106.4,106.45,31474
GGU01,2001-07-05 10:30,5,106.45,106.47,106.38,106.39,15549
GGU01,2001-07-05 11:00,5,106.38,106.39,106.32,106.35,10625
GGU01,2001-07-05 11:30,5,106.35,106.39,106.32,106.34,6557
GGU01,2001-07-06 01:00,6,106.37,106.48,106.34,106.46,24974
GGU01,2001-07-06 01:30,6,106.46,106.49,106.41,106.44,20251
GGU01,2001-07-06 02:00,6,106.45,106.49,106.43,106.46,19694
GGU01,2001-07-06 02:30,6,106.47,106.57,106.45,106.53,38274
GGU01,2001-07-06 03:00,6,106.53,106.55,106.48,106.5,23454
GGU01,2001-07-06 03:30,6,106.51,106.52,106.44,106.46,20200
GGU01,2001-07-06 04:00,6,106.46,106.51,106.45,106.48,16142
GGU01,2001-07-06 04:30,6,106.48,106.5,106.46,106.47,9699
GGU01,2001-07-06 05:00,6,106.47,106.49,106.45,106.48,8243
GGU01,2001-07-06 05:30,6,106.47,106.52,106.46,106.5,9116
GGU01,2001-07-06 06:00,6,106.49,106.53,106.48,106.51,6009
GGU01,2001-07-06 06:30,6,106.52,106.55,106.51,106.53,9679
GGU01,2001-07-06 07:00,6,106.53,106.58,106.47,106.53,22143
GGU01,2001-07-06 07:30,6,106.51,106.61,106.47,106.51,97809
GGU01,2001-07-06 08:00,6,106.51,106.57,106.47,106.55,46266
GGU01,2001-07-06 08:30,6,106.55,106.62,106.51,106.59,47308
GGU01,2001-07-06 09:00,6,106.6,106.72,106.59,106.72,72092
GGU01,2001-07-06 09:30,6,106.71,106.78,106.68,106.7,67003
GGU01,2001-07-06 10:00,6,106.71,106.78,106.67,106.7,22997
GGU01,2001-07-06 10:30,6,106.71,106.75,106.69,106.7,11312
GGU01,2001-07-06 11:00,6,106.7,106.72,106.65,106.65,7304
GGU01,2001-07-06 11:30,6,106.66,106.71,106.64,106.7,3819
GGU01,2001-07-09 01:00,9,106.74,106.81,106.64,106.65,35905
GGU01,2001-07-09 01:30,9,106.65,106.72,106.63,106.64,23720
GGU01,2001-07-09 02:00,9,106.64,106.64,106.53,106.55,40422
GGU01,2001-07-09 02:30,9,106.55,106.62,106.55,106.62,23459
GGU01,2001-07-09 03:00,9,106.62,106.62,106.56,106.58,18828
GGU01,2001-07-09 03:30,9,106.58,106.6,106.49,106.53,42543
GGU01,2001-07-09 04:00,9,106.53,106.56,106.51,106.52,23674
GGU01,2001-07-09 04:30,9,106.52,106.54,106.44,106.44,29584
GGU01,2001-07-09 05:00,9,106.44,106.48,106.42,106.47,39791
GGU01,2001-07-09 05:30,9,106.47,106.51,106.43,106.47,29028
GGU01,2001-07-09 06:00,9,106.47,106.53,106.45,106.48,15623
GGU01,2001-07-09 06:30,9,106.48,106.51,106.46,106.49,6474
GGU01,2001-07-09 07:00,9,106.49,106.5,106.46,106.5,9333
GGU01,2001-07-09 07:30,9,106.5,106.56,106.48,106.54,22244
GGU01,2001-07-09 08:00,9,106.53,106.53,106.45,106.46,20206
GGU01,2001-07-09 08:30,9,106.46,106.5,106.32,106.34,69715
GGU01,2001-07-09 09:00,9,106.35,106.39,106.28,106.36,58712
GGU01,2001-07-09 09:30,9,106.36,106.43,106.35,106.41,34211
GGU01,2001-07-09 10:00,9,106.41,106.42,106.36,106.41,19985
GGU01,2001-07-09 10:30,9,106.41,106.49,106.37,106.4,26216
GGU01,2001-07-09 11:00,9,106.4,106.45,106.39,106.42,11365
GGU01,2001-07-09 11:30,9,106.41,106.42,106.34,106.41,13155
GGU01,2001-07-10 01:00,10,106.47,106.52,106.45,106.46,14868
GGU01,2001-07-10 01:30,10,106.47,106.53,106.43,106.51,29851
GGU01,2001-07-10 02:00,10,106.51,106.53,106.46,106.48,23510
GGU01,2001-07-10 02:30,10,106.47,106.5,106.44,106.46,31958
GGU01,2001-07-10 03:00,10,106.45,106.46,106.36,106.41,54965
GGU01,2001-07-10 03:30,10,106.4,106.43,106.36,106.43,30132
GGU01,2001-07-10 04:00,10,106.43,106.46,106.41,106.41,26232
GGU01,2001-07-10 04:30,10,106.41,106.47,106.41,106.47,21276
GGU01,2001-07-10 05:00,10,106.47,106.51,106.46,106.48,20545
GGU01,2001-07-10 05:30,10,106.49,106.49,106.45,106.46,7244
GGU01,2001-07-10 06:00,10,106.46,106.48,106.43,106.44,5030
GGU01,2001-07-10 06:30,10,106.45,106.47,106.44,106.45,5463
GGU01,2001-07-10 07:00,10,106.44,106.45,106.36,106.36,22168
GGU01,2001-07-10 07:30,10,106.36,106.4,106.34,106.36,31104
GGU01,2001-07-10 08:00,10,106.36,106.4,106.35,106.37,19185
GGU01,2001-07-10 08:30,10,106.37,106.43,106.33,106.42,34999
GGU01,2001-07-10 09:00,10,106.42,106.48,106.42,106.44,43875
GGU01,2001-07-10 09:30,10,106.44,106.5,106.41,106.49,29376
GGU01,2001-07-10 10:00,10,106.49,106.55,106.49,106.55,40115
GGU01,2001-07-10 10:30,10,106.55,106.65,106.55,106.59,25744
GGU01,2001-07-10 11:00,10,106.59,106.59,106.55,106.55,4455
GGU01,2001-07-10 11:30,10,106.55,106.61,106.52,106.52,7475
GGU01,2001-07-11 01:00,11,106.62,106.69,106.6,106.66,25822
GGU01,2001-07-11 01:30,11,106.67,106.83,106.65,106.77,71932
GGU01,2001-07-11 02:00,11,106.77,106.81,106.75,106.76,39982
GGU01,2001-07-11 02:30,11,106.76,106.76,106.71,106.71,24638
GGU01,2001-07-11 03:00,11,106.72,106.75,106.69,106.74,29074
GGU01,2001-07-11 03:30,11,106.74,106.75,106.71,106.75,20925
GGU01,2001-07-11 04:00,11,106.74,106.77,106.7,106.71,34284
GGU01,2001-07-11 04:30,11,106.71,106.72,106.66,106.69,31421
GGU01,2001-07-11 05:00,11,106.69,106.74,106.68,106.72,19725
GGU01,2001-07-11 05:30,11,106.71,106.79,106.71,106.77,24710
GGU01,2001-07-11 06:00,11,106.78,106.8,106.77,106.79,17560
GGU01,2001-07-11 06:30,11,106.79,106.88,106.77,106.86,41197
GGU01,2001-07-11 07:00,11,106.86,106.86,106.82,106.84,21767
GGU01,2001-07-11 07:30,11,106.84,106.97,106.84,106.91,82835
GGU01,2001-07-11 08:00,11,106.92,106.92,106.86,106.87,33366
GGU01,2001-07-11 08:30,11,106.88,106.9,106.82,106.86,53823
GGU01,2001-07-11 09:00,11,106.86,106.88,106.75,106.75,56622
GGU01,2001-07-11 09:30,11,106.74,106.88,106.74,106.88,41913
GGU01,2001-07-11 10:00,11,106.88,107,106.87,106.94,55058
GGU01,2001-07-11 10:30,11,106.94,106.96,106.89,106.89,16950
GGU01,2001-07-11 11:00,11,106.89,106.89,106.82,106.86,12154
GGU01,2001-07-11 11:30,11,106.86,106.88,106.71,106.71,17707
GGU01,2001-07-12 01:00,12,106.58,106.63,106.53,106.58,27908
GGU01,2001-07-12 01:30,12,106.58,106.61,106.56,106.58,16516
GGU01,2001-07-12 02:00,12,106.59,106.63,106.57,106.62,18866
GGU01,2001-07-12 02:30,12,106.62,106.63,106.54,106.56,27849
GGU01,2001-07-12 03:00,12,106.57,106.63,106.55,106.59,26139
GGU01,2001-07-12 03:30,12,106.59,106.62,106.57,106.61,22541
GGU01,2001-07-12 04:00,12,106.61,106.64,106.6,106.61,19190
GGU01,2001-07-12 04:30,12,106.61,106.66,106.61,106.63,19635
GGU01,2001-07-12 05:00,12,106.63,106.63,106.59,106.61,12426
GGU01,2001-07-12 05:30,12,106.61,106.61,106.57,106.6,10298
GGU01,2001-07-12 06:00,12,106.6,106.69,106.6,106.67,21374
GGU01,2001-07-12 06:30,12,106.67,106.79,106.67,106.79,46091
GGU01,2001-07-12 07:00,12,106.79,106.87,106.73,106.84,34127
GGU01,2001-07-12 07:30,12,106.85,106.87,106.77,106.77,81087
GGU01,2001-07-12 08:00,12,106.77,106.84,106.76,106.83,49650
GGU01,2001-07-12 08:30,12,106.83,106.88,106.78,106.79,57584
GGU01,2001-07-12 09:00,12,106.79,106.79,106.73,106.76,49018
GGU01,2001-07-12 09:30,12,106.76,106.77,106.7,106.72,24210
GGU01,2001-07-12 10:00,12,106.72,106.83,106.72,106.82,19476
GGU01,2001-07-12 10:30,12,106.82,106.9,106.81,106.89,16790
GGU01,2001-07-12 11:00,12,106.89,107,106.88,106.98,30468
GGU01,2001-07-12 11:30,12,106.98,106.99,106.9,106.94,11404
GGU01,2001-07-13 01:00,13,106.91,106.93,106.86,106.86,16605
GGU01,2001-07-13 01:30,13,106.86,106.88,106.8,106.83,29448
GGU01,2001-07-13 02:00,13,106.83,106.83,106.76,106.79,30913
GGU01,2001-07-13 02:30,13,106.8,106.81,106.73,106.77,25611
GGU01,2001-07-13 03:00,13,106.77,106.82,106.76,106.81,19035
GGU01,2001-07-13 03:30,13,106.81,106.81,106.75,106.77,22625
GGU01,2001-07-13 04:00,13,106.77,106.8,106.75,106.76,20239
GGU01,2001-07-13 04:30,13,106.75,106.8,106.75,106.79,11725
GGU01,2001-07-13 05:00,13,106.79,106.79,106.73,106.75,15892
GGU01,2001-07-13 05:30,13,106.74,106.76,106.71,106.74,15043
GGU01,2001-07-13 06:00,13,106.74,106.74,106.65,106.67,27599
GGU01,2001-07-13 06:30,13,106.67,106.71,106.66,106.71,14317
GGU01,2001-07-13 07:00,13,106.71,106.78,106.68,106.75,23372
GGU01,2001-07-13 07:30,13,106.76,106.78,106.63,106.73,74847
GGU01,2001-07-13 08:00,13,106.72,106.76,106.66,106.69,36096
GGU01,2001-07-13 08:30,13,106.7,106.71,106.59,106.65,68941
GGU01,2001-07-13 09:00,13,106.65,106.71,106.65,106.67,40458
GGU01,2001-07-13 09:30,13,106.68,106.75,106.67,106.71,30544
GGU01,2001-07-13 10:00,13,106.72,106.75,106.69,106.72,20082
GGU01,2001-07-13 10:30,13,106.72,106.74,106.67,106.68,9900
GGU01,2001-07-13 11:00,13,106.68,106.7,106.66,106.67,5212
GGU01,2001-07-13 11:30,13,106.67,106.71,106.66,106.7,5455
GGU01,2001-07-16 01:00,16,106.87,106.87,106.78,106.78,12210
GGU01,2001-07-16 01:30,16,106.79,106.83,106.78,106.82,13278
GGU01,2001-07-16 02:00,16,106.83,106.87,106.83,106.84,14109
GGU01,2001-07-16 02:30,16,106.84,106.87,106.83,106.83,9760
GGU01,2001-07-16 03:00,16,106.83,106.84,106.77,106.81,11886
GGU01,2001-07-16 03:30,16,106.81,106.83,106.8,106.81,5301
GGU01,2001-07-16 04:00,16,106.81,106.81,106.78,106.8,7042
GGU01,2001-07-16 04:30,16,106.8,106.82,106.79,106.8,5315
GGU01,2001-07-16 05:00,16,106.8,106.83,106.8,106.82,7410
GGU01,2001-07-16 05:30,16,106.82,106.83,106.8,106.82,2533
GGU01,2001-07-16 06:00,16,106.83,106.85,106.81,106.83,4567
GGU01,2001-07-16 06:30,16,106.83,106.85,106.83,106.85,2123
GGU01,2001-07-16 07:00,16,106.85,106.86,106.83,106.85,7400
GGU01,2001-07-16 07:30,16,106.86,106.86,106.81,106.82,9249
GGU01,2001-07-16 08:00,16,106.82,106.85,106.82,106.85,6663
GGU01,2001-07-16 08:30,16,106.85,106.86,106.82,106.84,12884
GGU01,2001-07-16 09:00,16,106.84,106.87,106.83,106.86,15950
GGU01,2001-07-16 09:30,16,106.86,106.91,106.86,106.89,22558
GGU01,2001-07-16 10:00,16,106.89,106.92,106.88,106.88,13400
GGU01,2001-07-16 10:30,16,106.87,106.97,106.87,106.95,17295
GGU01,2001-07-16 11:00,16,106.94,106.98,106.94,106.98,9100
GGU01,2001-07-16 11:30,16,106.97,107.15,106.96,107.14,27763
GGU01,2001-07-17 01:00,17,107.06,107.11,107.04,107.11,39970
GGU01,2001-07-17 01:30,17,107.11,107.11,107.04,107.06,26919
GGU01,2001-07-17 02:00,17,107.06,107.07,107.02,107.04,31031
GGU01,2001-07-17 02:30,17,107.05,107.09,107.03,107.09,23881
GGU01,2001-07-17 03:00,17,107.09,107.11,107.04,107.04,29788
GGU01,2001-07-17 03:30,17,107.04,107.06,107.02,107.06,21855
GGU01,2001-07-17 04:00,17,107.06,107.06,106.99,107,35922
GGU01,2001-07-17 04:30,17,107.01,107.02,106.97,107.02,32208
GGU01,2001-07-17 05:00,17,107.01,107.01,106.98,106.99,16746
GGU01,2001-07-17 05:30,17,106.98,107.02,106.98,107.01,13518
GGU01,2001-07-17 06:00,17,107.02,107.08,107.02,107.06,19170
GGU01,2001-07-17 06:30,17,107.06,107.08,107.02,107.04,15213
GGU01,2001-07-17 07:00,17,107.04,107.08,107.02,107.04,19205
GGU01,2001-07-17 07:30,17,107.04,107.05,107.01,107.05,20488
GGU01,2001-07-17 08:00,17,107.05,107.08,107.02,107.05,33603
GGU01,2001-07-17 08:30,17,107.05,107.14,107.04,107.09,68411
GGU01,2001-07-17 09:00,17,107.09,107.1,107.01,107.01,56773
GGU01,2001-07-17 09:30,17,107.01,107.02,106.95,107.01,45945
GGU01,2001-07-17 10:00,17,107.01,107.08,107,107.05,32399
GGU01,2001-07-17 10:30,17,107.06,107.08,106.99,107.01,19817
GGU01,2001-07-17 11:00,17,107.01,107.17,107.01,107.14,27817
GGU01,2001-07-17 11:30,17,107.14,107.15,107.03,107.07,13402
GGU01,2001-07-18 01:00,18,107.04,107.17,107.03,107.16,25332
GGU01,2001-07-18 01:30,18,107.16,107.19,107.09,107.17,36311
GGU01,2001-07-18 02:00,18,107.17,107.19,107.1,107.12,29650
GGU01,2001-07-18 02:30,18,107.11,107.15,107.07,107.08,15993
GGU01,2001-07-18 03:00,18,107.08,107.14,107.06,107.12,18520
GGU01,2001-07-18 03:30,18,107.12,107.13,107.07,107.07,17046
GGU01,2001-07-18 04:00,18,107.08,107.11,107.07,107.07,15273
GGU01,2001-07-18 04:30,18,107.07,107.14,107.07,107.14,22162
GGU01,2001-07-18 05:00,18,107.14,107.16,107.09,107.12,26060
GGU01,2001-07-18 05:30,18,107.12,107.2,107.11,107.17,39254
GGU01,2001-07-18 06:00,18,107.17,107.17,107.12,107.15,14614
GGU01,2001-07-18 06:30,18,107.15,107.18,107.15,107.18,15088
GGU01,2001-07-18 07:00,18,107.18,107.19,107.08,107.1,24572
GGU01,2001-07-18 07:30,18,107.1,107.14,107.07,107.09,50697
GGU01,2001-07-18 08:00,18,107.09,107.1,107.05,107.08,38374
GGU01,2001-07-18 08:30,18,107.08,107.09,106.99,107.05,58003
GGU01,2001-07-18 09:00,18,107.05,107.2,106.88,107.14,141330
GGU01,2001-07-18 09:30,18,107.14,107.31,107.13,107.26,143714
GGU01,2001-07-18 10:00,18,107.27,107.31,107.18,107.22,57206
GGU01,2001-07-18 10:30,18,107.21,107.29,107.2,107.25,23006
GGU01,2001-07-18 11:00,18,107.25,107.38,107.23,107.36,27326
GGU01,2001-07-18 11:30,18,107.36,107.43,107.35,107.39,23632
GGU01,2001-07-19 01:00,19,107.48,107.5,107.43,107.47,49372
GGU01,2001-07-19 01:30,19,107.47,107.51,107.43,107.49,34898
GGU01,2001-07-19 02:00,19,107.49,107.5,107.44,107.45,28618
GGU01,2001-07-19 02:30,19,107.45,107.47,107.4,107.44,34221
GGU01,2001-07-19 03:00,19,107.43,107.44,107.38,107.39,25338
GGU01,2001-07-19 03:30,19,107.39,107.44,107.38,107.43,19994
GGU01,2001-07-19 04:00,19,107.43,107.43,107.38,107.41,20446
GGU01,2001-07-19 04:30,19,107.41,107.49,107.4,107.46,33262
GGU01,2001-07-19 05:00,19,107.47,107.48,107.42,107.44,16858
GGU01,2001-07-19 05:30,19,107.45,107.47,107.44,107.47,5909
GGU01,2001-07-19 06:00,19,107.47,107.47,107.42,107.43,8388
GGU01,2001-07-19 06:30,19,107.43,107.47,107.4,107.42,18119
GGU01,2001-07-19 07:00,19,107.41,107.45,107.37,107.4,22832
GGU01,2001-07-19 07:30,19,107.39,107.41,107.33,107.37,53313
GGU01,2001-07-19 08:00,19,107.37,107.4,107.32,107.34,34680
GGU01,2001-07-19 08:30,19,107.34,107.37,107.31,107.32,49186
GGU01,2001-07-19 09:00,19,107.32,107.39,107.31,107.38,28633
GGU01,2001-07-19 09:30,19,107.37,107.39,107.31,107.33,26650
GGU01,2001-07-19 10:00,19,107.32,107.35,107.27,107.35,32182
GGU01,2001-07-19 10:30,19,107.34,107.39,107.29,107.39,18763
GGU01,2001-07-19 11:00,19,107.39,107.44,107.31,107.35,40276
GGU01,2001-07-19 11:30,19,107.35,107.44,107.34,107.41,8786
GGU01,2001-07-20 01:00,20,107.54,107.57,107.48,107.53,30615
GGU01,2001-07-20 01:30,20,107.53,107.6,107.5,107.58,28198
GGU01,2001-07-20 02:00,20,107.57,107.61,107.54,107.55,31672
GGU01,2001-07-20 02:30,20,107.54,107.63,107.54,107.59,46722
GGU01,2001-07-20 03:00,20,107.59,107.61,107.57,107.61,33357
GGU01,2001-07-20 03:30,20,107.61,107.68,107.61,107.67,62319
GGU01,2001-07-20 04:00,20,107.68,107.68,107.63,107.64,21687
GGU01,2001-07-20 04:30,20,107.63,107.69,107.63,107.67,28107
GGU01,2001-07-20 05:00,20,107.66,107.71,107.64,107.69,28077
GGU01,2001-07-20 05:30,20,107.69,107.77,107.68,107.74,49427
GGU01,2001-07-20 06:00,20,107.74,107.75,107.69,107.72,22798
GGU01,2001-07-20 06:30,20,107.71,107.74,107.7,107.74,8712
GGU01,2001-07-20 07:00,20,107.74,107.79,107.74,107.79,26452
GGU01,2001-07-20 07:30,20,107.79,107.82,107.77,107.77,47560
GGU01,2001-07-20 08:00,20,107.77,107.8,107.72,107.73,30425
GGU01,2001-07-20 08:30,20,107.73,107.75,107.68,107.7,43121
GGU01,2001-07-20 09:00,20,107.69,107.73,107.59,107.6,48158
GGU01,2001-07-20 09:30,20,107.59,107.63,107.54,107.62,43420
GGU01,2001-07-20 10:00,20,107.62,107.69,107.62,107.65,20275
GGU01,2001-07-20 10:30,20,107.64,107.67,107.59,107.65,10300
GGU01,2001-07-20 11:00,20,107.64,107.68,107.64,107.68,3305
GGU01,2001-07-20 11:30,20,107.67,107.68,107.63,107.63,5827
GGU01,2001-07-23 01:00,23,107.71,107.72,107.58,107.59,16719
GGU01,2001-07-23 01:30,23,107.59,107.61,107.55,107.58,23892
GGU01,2001-07-23 02:00,23,107.58,107.63,107.56,107.61,18419
GGU01,2001-07-23 02:30,23,107.61,107.69,107.6,107.67,21363
GGU01,2001-07-23 03:00,23,107.67,107.73,107.63,107.64,51280
GGU01,2001-07-23 03:30,23,107.64,107.71,107.64,107.66,28006
GGU01,2001-07-23 04:00,23,107.66,107.68,107.64,107.67,10381
GGU01,2001-07-23 04:30,23,107.67,107.68,107.63,107.63,14386
GGU01,2001-07-23 05:00,23,107.64,107.64,107.58,107.62,32713
GGU01,2001-07-23 05:30,23,107.62,107.63,107.6,107.61,8929
GGU01,2001-07-23 06:00,23,107.6,107.62,107.58,107.58,9221
GGU01,2001-07-23 06:30,23,107.59,107.6,107.47,107.51,42143
GGU01,2001-07-23 07:00,23,107.51,107.53,107.5,107.51,23448
GGU01,2001-07-23 07:30,23,107.52,107.55,107.51,107.52,16802
GGU01,2001-07-23 08:00,23,107.53,107.56,107.51,107.53,23575
GGU01,2001-07-23 08:30,23,107.53,107.64,107.52,107.61,43312
GGU01,2001-07-23 09:00,23,107.61,107.61,107.56,107.61,32121
GGU01,2001-07-23 09:30,23,107.61,107.78,107.58,107.78,70418
GGU01,2001-07-23 10:00,23,107.78,107.78,107.68,107.71,46070
GGU01,2001-07-23 10:30,23,107.71,107.71,107.65,107.67,11553
GGU01,2001-07-23 11:00,23,107.67,107.73,107.66,107.72,6705
GGU01,2001-07-23 11:30,23,107.72,107.74,107.7,107.71,5731
GGU01,2001-07-24 01:00,24,107.8,107.87,107.75,107.81,54017
GGU01,2001-07-24 01:30,24,107.81,107.81,107.76,107.78,21641
GGU01,2001-07-24 02:00,24,107.78,107.88,107.78,107.84,47863
GGU01,2001-07-24 02:30,24,107.84,107.85,107.8,107.81,25712
GGU01,2001-07-24 03:00,24,107.82,107.82,107.77,107.79,19699
GGU01,2001-07-24 03:30,24,107.78,107.83,107.78,107.81,12906
GGU01,2001-07-24 04:00,24,107.81,107.82,107.76,107.78,23644
GGU01,2001-07-24 04:30,24,107.78,107.84,107.78,107.8,17916
GGU01,2001-07-24 05:00,24,107.81,107.83,107.78,107.79,12029
GGU01,2001-07-24 05:30,24,107.79,107.81,107.77,107.79,9190
GGU01,2001-07-24 06:00,24,107.79,107.86,107.79,107.85,15991
GGU01,2001-07-24 06:30,24,107.84,107.87,107.82,107.87,19102
GGU01,2001-07-24 07:00,24,107.86,107.89,107.85,107.86,19463
GGU01,2001-07-24 07:30,24,107.87,107.88,107.83,107.84,21587
GGU01,2001-07-24 08:00,24,107.83,107.86,107.81,107.86,18267
GGU01,2001-07-24 08:30,24,107.86,107.89,107.78,107.8,53845
GGU01,2001-07-24 09:00,24,107.8,107.84,107.76,107.79,50246
GGU01,2001-07-24 09:30,24,107.79,107.8,107.67,107.68,49324
GGU01,2001-07-24 10:00,24,107.68,107.78,107.67,107.73,41727
GGU01,2001-07-24 10:30,24,107.73,107.74,107.67,107.74,14059
GGU01,2001-07-24 11:00,24,107.73,107.79,107.72,107.74,19355
GGU01,2001-07-24 11:30,24,107.75,107.81,107.73,107.74,15964
GGU01,2001-07-25 01:00,25,107.79,107.79,107.73,107.77,15397
GGU01,2001-07-25 01:30,25,107.77,107.78,107.66,107.7,32785
GGU01,2001-07-25 02:00,25,107.7,107.72,107.66,107.7,27419
GGU01,2001-07-25 02:30,25,107.69,107.71,107.6,107.61,42655
GGU01,2001-07-25 03:00,25,107.61,107.64,107.56,107.57,41966
GGU01,2001-07-25 03:30,25,107.58,107.61,107.57,107.61,27823
GGU01,2001-07-25 04:00,25,107.61,107.67,107.61,107.65,23278
GGU01,2001-07-25 04:30,25,107.65,107.67,107.63,107.66,25211
GGU01,2001-07-25 05:00,25,107.66,107.68,107.62,107.64,22493
GGU01,2001-07-25 05:30,25,107.64,107.66,107.62,107.66,8445
GGU01,2001-07-25 06:00,25,107.66,107.66,107.63,107.64,3488
GGU01,2001-07-25 06:30,25,107.64,107.65,107.57,107.58,12420
GGU01,2001-07-25 07:00,25,107.58,107.6,107.56,107.57,21701
GGU01,2001-07-25 07:30,25,107.57,107.63,107.54,107.54,32439
GGU01,2001-07-25 08:00,25,107.54,107.61,107.54,107.59,23596
GGU01,2001-07-25 08:30,25,107.59,107.61,107.55,107.59,38270
GGU01,2001-07-25 09:00,25,107.59,107.61,107.5,107.54,63063
GGU01,2001-07-25 09:30,25,107.53,107.58,107.52,107.57,32136
GGU01,2001-07-25 10:00,25,107.57,107.63,107.57,107.61,29952
GGU01,2001-07-25 10:30,25,107.62,107.62,107.57,107.61,13192
GGU01,2001-07-25 11:00,25,107.61,107.63,107.58,107.63,4973
GGU01,2001-07-25 11:30,25,107.63,107.68,107.61,107.68,8546
GGU01,2001-07-26 01:00,26,107.57,107.57,107.44,107.47,49245
GGU01,2001-07-26 01:30,26,107.48,107.53,107.47,107.52,23474
GGU01,2001-07-26 02:00,26,107.52,107.54,107.49,107.54,13435
GGU01,2001-07-26 02:30,26,107.54,107.54,107.42,107.42,29785
GGU01,2001-07-26 03:00,26,107.43,107.47,107.41,107.45,49352
GGU01,2001-07-26 03:30,26,107.46,107.52,107.46,107.48,24457
GGU01,2001-07-26 04:00,26,107.48,107.51,107.48,107.49,16476
GGU01,2001-07-26 04:30,26,107.49,107.51,107.45,107.5,18145
GGU01,2001-07-26 05:00,26,107.5,107.51,107.47,107.47,19468
GGU01,2001-07-26 05:30,26,107.47,107.48,107.45,107.46,9422
GGU01,2001-07-26 06:00,26,107.46,107.48,107.45,107.45,7796
GGU01,2001-07-26 06:30,26,107.45,107.5,107.44,107.49,9766
GGU01,2001-07-26 07:00,26,107.49,107.55,107.45,107.5,20087
GGU01,2001-07-26 07:30,26,107.5,107.56,107.46,107.54,61938
GGU01,2001-07-26 08:00,26,107.53,107.58,107.5,107.54,48012
GGU01,2001-07-26 08:30,26,107.55,107.57,107.52,107.55,47295
GGU01,2001-07-26 09:00,26,107.55,107.61,107.53,107.57,39517
GGU01,2001-07-26 09:30,26,107.58,107.72,107.58,107.69,85942
GGU01,2001-07-26 10:00,26,107.69,107.77,107.68,107.77,60131
GGU01,2001-07-26 10:30,26,107.78,107.83,107.76,107.76,34142
GGU01,2001-07-26 11:00,26,107.77,107.82,107.75,107.77,18230
GGU01,2001-07-26 11:30,26,107.78,107.91,107.77,107.85,36766
GGU01,2001-07-27 01:00,27,107.88,107.93,107.85,107.86,36436
GGU01,2001-07-27 01:30,27,107.86,107.87,107.81,107.83,29751
GGU01,2001-07-27 02:00,27,107.84,107.84,107.78,107.81,22774
GGU01,2001-07-27 02:30,27,107.8,107.81,107.76,107.79,29890
GGU01,2001-07-27 03:00,27,107.79,107.84,107.78,107.81,16220
GGU01,2001-07-27 03:30,27,107.81,107.82,107.79,107.81,11982
GGU01,2001-07-27 04:00,27,107.81,107.87,107.81,107.83,22969
GGU01,2001-07-27 04:30,27,107.83,107.85,107.8,107.82,13971
GGU01,2001-07-27 05:00,27,107.82,107.83,107.8,107.82,7614
GGU01,2001-07-27 05:30,27,107.82,107.85,107.8,107.83,8465
GGU01,2001-07-27 06:00,27,107.84,107.89,107.83,107.87,12498
GGU01,2001-07-27 06:30,27,107.88,107.88,107.83,107.85,4259
GGU01,2001-07-27 07:00,27,107.84,107.9,107.81,107.89,18159
GGU01,2001-07-27 07:30,27,107.88,108.02,107.82,107.85,133358
GGU01,2001-07-27 08:00,27,107.85,107.99,107.85,107.99,70068
GGU01,2001-07-27 08:30,27,108,108.22,108,108.16,209336
GGU01,2001-07-27 09:00,27,108.15,108.18,108.1,108.15,74244
GGU01,2001-07-27 09:30,27,108.16,108.21,108.11,108.12,57399
GGU01,2001-07-27 10:00,27,108.12,108.17,108.1,108.16,32042
GGU01,2001-07-27 10:30,27,108.16,108.18,108.11,108.17,14691
GGU01,2001-07-27 11:00,27,108.17,108.18,108.13,108.14,6771
GGU01,2001-07-27 11:30,27,108.15,108.2,108.12,108.18,14846
GGU01,2001-07-30 01:00,30,108.2,108.22,108.15,108.17,14678
GGU01,2001-07-30 01:30,30,108.17,108.2,108.14,108.15,9068
GGU01,2001-07-30 02:00,30,108.15,108.17,108.09,108.11,16351
GGU01,2001-07-30 02:30,30,108.11,108.16,108.1,108.15,14606
GGU01,2001-07-30 03:00,30,108.15,108.16,108.1,108.12,15735
GGU01,2001-07-30 03:30,30,108.13,108.14,108.08,108.09,15658
GGU01,2001-07-30 04:00,30,108.09,108.1,108.04,108.07,25638
GGU01,2001-07-30 04:30,30,108.07,108.09,108.03,108.04,19144
GGU01,2001-07-30 05:00,30,108.05,108.08,108.02,108.07,16149
GGU01,2001-07-30 05:30,30,108.07,108.09,108.06,108.08,5945
GGU01,2001-07-30 06:00,30,108.08,108.08,108.05,108.07,6215
GGU01,2001-07-30 06:30,30,108.06,108.07,108.04,108.05,5331
GGU01,2001-07-30 07:00,30,108.04,108.08,108.03,108.06,9695
GGU01,2001-07-30 07:30,30,108.06,108.1,108.06,108.08,13301
GGU01,2001-07-30 08:00,30,108.08,108.09,108.06,108.07,10000
GGU01,2001-07-30 08:30,30,108.08,108.16,108.07,108.16,30138
GGU01,2001-07-30 09:00,30,108.15,108.19,108.14,108.17,29314
GGU01,2001-07-30 09:30,30,108.17,108.2,108.14,108.17,20302
GGU01,2001-07-30 10:00,30,108.18,108.19,108.15,108.17,9911
GGU01,2001-07-30 10:30,30,108.17,108.18,108.14,108.15,5857
GGU01,2001-07-30 11:00,30,108.15,108.16,108.11,108.13,4637
GGU01,2001-07-30 11:30,30,108.14,108.17,108.13,108.16,3446
GGU01,2001-07-31 01:00,31,108.24,108.26,108.2,108.23,21261
GGU01,2001-07-31 01:30,31,108.24,108.31,108.22,108.3,25539
GGU01,2001-07-31 02:00,31,108.3,108.37,108.29,108.33,51489
GGU01,2001-07-31 02:30,31,108.34,108.37,108.32,108.36,20351
GGU01,2001-07-31 03:00,31,108.36,108.41,108.35,108.39,40427
GGU01,2001-07-31 03:30,31,108.39,108.39,108.36,108.37,19532
GGU01,2001-07-31 04:00,31,108.36,108.4,108.35,108.38,22688
GGU01,2001-07-31 04:30,31,108.38,108.42,108.36,108.38,26277
GGU01,2001-07-31 05:00,31,108.38,108.38,108.34,108.36,20237
GGU01,2001-07-31 05:30,31,108.36,108.38,108.34,108.38,10917
GGU01,2001-07-31 06:00,31,108.38,108.41,108.37,108.39,11106
GGU01,2001-07-31 06:30,31,108.38,108.4,108.35,108.37,5060
GGU01,2001-07-31 07:00,31,108.38,108.39,108.32,108.32,13075
GGU01,2001-07-31 07:30,31,108.31,108.36,108.29,108.35,39940
GGU01,2001-07-31 08:00,31,108.35,108.35,108.25,108.26,28677
GGU01,2001-07-31 08:30,31,108.26,108.4,108.26,108.4,65654
GGU01,2001-07-31 09:00,31,108.39,108.41,108.22,108.28,80164
GGU01,2001-07-31 09:30,31,108.27,108.39,108.26,108.32,39708
GGU01,2001-07-31 10:00,31,108.33,108.42,108.31,108.39,27737
GGU01,2001-07-31 10:30,31,108.38,108.42,108.36,108.41,14880
GGU01,2001-07-31 11:00,31,108.42,108.46,108.4,108.41,17968
GGU01,2001-07-31 11:30,31,108.4,108.44,108.36,108.39,9596
GGU01,2001-08-01 01:00,1,108.39,108.39,108.32,108.37,12619
GGU01,2001-08-01 01:30,1,108.36,108.37,108.28,108.31,20834
GGU01,2001-08-01 02:00,1,108.31,108.37,108.29,108.36,16130
GGU01,2001-08-01 02:30,1,108.36,108.37,108.3,108.32,13867
GGU01,2001-08-01 03:00,1,108.32,108.34,108.31,108.32,10960
GGU01,2001-08-01 03:30,1,108.32,108.33,108.25,108.28,27547
GGU01,2001-08-01 04:00,1,108.27,108.3,108.26,108.27,20512
GGU01,2001-08-01 04:30,1,108.27,108.31,108.26,108.26,19510
GGU01,2001-08-01 05:00,1,108.26,108.28,108.24,108.27,16530
GGU01,2001-08-01 05:30,1,108.27,108.29,108.25,108.28,9976
GGU01,2001-08-01 06:00,1,108.28,108.28,108.24,108.25,6494
GGU01,2001-08-01 06:30,1,108.24,108.29,108.23,108.28,11951
GGU01,2001-08-01 07:00,1,108.28,108.3,108.25,108.26,15990
GGU01,2001-08-01 07:30,1,108.26,108.27,108.22,108.26,28995
GGU01,2001-08-01 08:00,1,108.26,108.29,108.24,108.29,13690
GGU01,2001-08-01 08:30,1,108.28,108.31,108.26,108.29,28537
GGU01,2001-08-01 09:00,1,108.29,108.35,108.2,108.25,83473
GGU01,2001-08-01 09:30,1,108.25,108.26,108.15,108.17,59553
GGU01,2001-08-01 10:00,1,108.17,108.21,108.14,108.18,26049
GGU01,2001-08-01 10:30,1,108.18,108.21,108.12,108.13,17981
GGU01,2001-08-01 11:00,1,108.12,108.16,108.11,108.14,11288
GGU01,2001-08-01 11:30,1,108.13,108.2,108.13,108.17,5660
GGU01,2001-08-02 01:00,2,108.16,108.17,108.12,108.16,13042
GGU01,2001-08-02 01:30,2,108.16,108.18,108.14,108.16,8508
GGU01,2001-08-02 02:00,2,108.16,108.16,108.08,108.11,24194
GGU01,2001-08-02 02:30,2,108.11,108.12,108.08,108.09,18148
GGU01,2001-08-02 03:00,2,108.1,108.1,108.07,108.09,14405
GGU01,2001-08-02 03:30,2,108.08,108.1,108.06,108.07,21239
GGU01,2001-08-02 04:00,2,108.06,108.14,108.06,108.11,22594
GGU01,2001-08-02 04:30,2,108.12,108.17,108.1,108.15,17870
GGU01,2001-08-02 05:00,2,108.14,108.18,108.14,108.16,13973
GGU01,2001-08-02 05:30,2,108.16,108.25,108.15,108.24,17634
GGU01,2001-08-02 06:00,2,108.26,108.3,108.21,108.26,37389
GGU01,2001-08-02 06:30,2,108.26,108.27,108.13,108.16,42523
GGU01,2001-08-02 07:00,2,108.16,108.17,108.08,108.1,33446
GGU01,2001-08-02 07:30,2,108.09,108.09,107.93,107.95,98456
GGU01,2001-08-02 08:00,2,107.95,108.05,107.94,108.03,35997
GGU01,2001-08-02 08:30,2,108.03,108.11,108.01,108.09,40087
GGU01,2001-08-02 09:00,2,108.09,108.13,108.06,108.06,39486
GGU01,2001-08-02 09:30,2,108.07,108.09,107.98,108.06,37622
GGU01,2001-08-02 10:00,2,108.07,108.09,108.02,108.03,24036
GGU01,2001-08-02 10:30,2,108.03,108.04,108,108.03,8999
GGU01,2001-08-02 11:00,2,108.04,108.05,108.01,108.01,4548
GGU01,2001-08-02 11:30,2,108.01,108.08,108.01,108.07,3483
GGU01,2001-08-03 01:00,3,108,108.05,107.95,108.02,14021
GGU01,2001-08-03 01:30,3,108.03,108.03,107.98,108.03,8349
GGU01,2001-08-03 02:00,3,108.02,108.03,107.95,107.98,9982
GGU01,2001-08-03 02:30,3,107.98,108.04,107.98,108.03,12571
GGU01,2001-08-03 03:00,3,108.03,108.04,108,108.04,11002
GGU01,2001-08-03 03:30,3,108.04,108.13,108.04,108.13,35908
GGU01,2001-08-03 04:00,3,108.12,108.14,108.07,108.09,17474
GGU01,2001-08-03 04:30,3,108.1,108.1,108.04,108.08,22782
GGU01,2001-08-03 05:00,3,108.08,108.08,108.01,108.05,14393
GGU01,2001-08-03 05:30,3,108.05,108.09,108.05,108.08,7221
GGU01,2001-08-03 06:00,3,108.07,108.11,108.07,108.09,10512
GGU01,2001-08-03 06:30,3,108.08,108.11,108.08,108.09,8085
GGU01,2001-08-03 07:00,3,108.09,108.09,107.92,107.93,34033
GGU01,2001-08-03 07:30,3,107.9,107.95,107.83,107.9,118677
GGU01,2001-08-03 08:00,3,107.9,107.95,107.88,107.93,40652
GGU01,2001-08-03 08:30,3,107.93,108.03,107.91,108.03,56893
GGU01,2001-08-03 09:00,3,108.03,108.16,108.03,108.1,79974
GGU01,2001-08-03 09:30,3,108.1,108.11,108.04,108.09,38383
GGU01,2001-08-03 10:00,3,108.1,108.22,108.1,108.21,39732
GGU01,2001-08-03 10:30,3,108.2,108.29,108.19,108.26,21109
GGU01,2001-08-03 11:00,3,108.26,108.29,108.23,108.23,6622
GGU01,2001-08-03 11:30,3,108.23,108.28,108.23,108.25,5180
GGU01,2001-08-06 01:00,6,108.2,108.25,108.15,108.2,11227
GGU01,2001-08-06 01:30,6,108.2,108.26,108.15,108.15,17278
GGU01,2001-08-06 02:00,6,108.15,108.32,108.15,108.3,34274
GGU01,2001-08-06 02:30,6,108.29,108.34,108.29,108.32,29496
GGU01,2001-08-06 03:00,6,108.32,108.35,108.29,108.33,12054
GGU01,2001-08-06 03:30,6,108.33,108.39,108.33,108.37,36195
GGU01,2001-08-06 04:00,6,108.37,108.38,108.32,108.32,11239
GGU01,2001-08-06 04:30,6,108.33,108.36,108.31,108.34,12097
GGU01,2001-08-06 05:00,6,108.34,108.36,108.3,108.32,19118
GGU01,2001-08-06 05:30,6,108.32,108.36,108.32,108.35,7345
GGU01,2001-08-06 06:00,6,108.35,108.4,108.34,108.35,22280
GGU01,2001-08-06 06:30,6,108.34,108.44,108.34,108.43,23843
GGU01,2001-08-06 07:00,6,108.43,108.44,108.37,108.39,18957
GGU01,2001-08-06 07:30,6,108.38,108.4,108.36,108.39,17459
GGU01,2001-08-06 08:00,6,108.39,108.39,108.32,108.33,15125
GGU01,2001-08-06 08:30,6,108.33,108.35,108.29,108.33,31470
GGU01,2001-08-06 09:00,6,108.33,108.34,108.26,108.33,29068
GGU01,2001-08-06 09:30,6,108.33,108.37,108.27,108.29,20358
GGU01,2001-08-06 10:00,6,108.29,108.31,108.25,108.29,18158
GGU01,2001-08-06 10:30,6,108.3,108.33,108.28,108.31,6921
GGU01,2001-08-06 11:00,6,108.31,108.33,108.29,108.33,6613
GGU01,2001-08-06 11:30,6,108.32,108.34,108.31,108.33,4421
GGU01,2001-08-07 01:00,7,108.36,108.44,108.36,108.38,18435
GGU01,2001-08-07 01:30,7,108.39,108.42,108.37,108.4,12779
GGU01,2001-08-07 02:00,7,108.4,108.47,108.38,108.41,41731
GGU01,2001-08-07 02:30,7,108.42,108.42,108.32,108.35,38231
GGU01,2001-08-07 03:00,7,108.35,108.41,108.31,108.41,29488
GGU01,2001-08-07 03:30,7,108.41,108.44,108.4,108.41,27042
GGU01,2001-08-07 04:00,7,108.41,108.43,108.39,108.42,13498
GGU01,2001-08-07 04:30,7,108.41,108.44,108.37,108.37,19285
GGU01,2001-08-07 05:00,7,108.38,108.41,108.37,108.38,11111
GGU01,2001-08-07 05:30,7,108.38,108.42,108.36,108.41,14931
GGU01,2001-08-07 06:00,7,108.41,108.43,108.37,108.37,8802
GGU01,2001-08-07 06:30,7,108.37,108.41,108.37,108.4,5547
GGU01,2001-08-07 07:00,7,108.4,108.45,108.36,108.39,13260
GGU01,2001-08-07 07:30,7,108.4,108.42,108.33,108.37,52914
GGU01,2001-08-07 08:00,7,108.37,108.39,108.34,108.37,23837
GGU01,2001-08-07 08:30,7,108.38,108.45,108.35,108.35,50496
GGU01,2001-08-07 09:00,7,108.36,108.38,108.34,108.38,25935
GGU01,2001-08-07 09:30,7,108.38,108.38,108.22,108.27,45434
GGU01,2001-08-07 10:00,7,108.26,108.3,108.25,108.29,20424
GGU01,2001-08-07 10:30,7,108.29,108.32,108.26,108.29,6749
GGU01,2001-08-07 11:00,7,108.3,108.33,108.28,108.31,3817
GGU01,2001-08-07 11:30,7,108.31,108.34,108.25,108.26,7840
GGU01,2001-08-08 01:00,8,108.3,108.33,108.27,108.28,10017
GGU01,2001-08-08 01:30,8,108.27,108.28,108.17,108.2,26647
GGU01,2001-08-08 02:00,8,108.2,108.24,108.2,108.22,12136
GGU01,2001-08-08 02:30,8,108.22,108.23,108.11,108.14,28692
GGU01,2001-08-08 03:00,8,108.14,108.2,108.12,108.18,28883
GGU01,2001-08-08 03:30,8,108.18,108.22,108.17,108.22,18679
GGU01,2001-08-08 04:00,8,108.22,108.24,108.17,108.2,22527
GGU01,2001-08-08 04:30,8,108.2,108.22,108.17,108.18,11882
GGU01,2001-08-08 05:00,8,108.18,108.22,108.15,108.22,16904
GGU01,2001-08-08 05:30,8,108.22,108.29,108.21,108.26,31023
GGU01,2001-08-08 06:00,8,108.26,108.28,108.23,108.23,10732
GGU01,2001-08-08 06:30,8,108.23,108.26,108.22,108.24,10136
GGU01,2001-08-08 07:00,8,108.24,108.25,108.23,108.24,11106
GGU01,2001-08-08 07:30,8,108.25,108.34,108.23,108.29,36053
GGU01,2001-08-08 08:00,8,108.29,108.3,108.26,108.27,20310
GGU01,2001-08-08 08:30,8,108.26,108.31,108.24,108.26,25779
GGU01,2001-08-08 09:00,8,108.27,108.3,108.24,108.25,25260
GGU01,2001-08-08 09:30,8,108.26,108.27,108.22,108.24,28229
GGU01,2001-08-08 10:00,8,108.24,108.27,108.21,108.27,12860
GGU01,2001-08-08 10:30,8,108.27,108.29,108.25,108.29,8474
GGU01,2001-08-08 11:00,8,108.29,108.31,108.26,108.29,5068
GGU01,2001-08-08 11:30,8,108.29,108.35,108.29,108.34,7298
GGU01,2001-08-08 12:00,8,108.35,108.35,108.35,108.35,566
GGU01,2001-08-09 01:00,9,108.66,108.76,108.65,108.76,66236
GGU01,2001-08-09 01:30,9,108.75,108.75,108.66,108.71,32602
GGU01,2001-08-09 02:00,9,108.72,108.76,108.67,108.7,43242
GGU01,2001-08-09 02:30,9,108.7,108.73,108.68,108.68,33314
GGU01,2001-08-09 03:00,9,108.67,108.88,108.67,108.85,85316
GGU01,2001-08-09 03:30,9,108.85,108.9,108.79,108.8,40991
GGU01,2001-08-09 04:00,9,108.79,108.82,108.77,108.79,21096
GGU01,2001-08-09 04:30,9,108.8,108.82,108.77,108.77,20828
GGU01,2001-08-09 05:00,9,108.77,108.84,108.73,108.8,32314
GGU01,2001-08-09 05:30,9,108.8,108.83,108.78,108.81,19263
GGU01,2001-08-09 06:00,9,108.82,108.86,108.81,108.85,25184
GGU01,2001-08-09 06:30,9,108.85,108.88,108.79,108.8,21096
GGU01,2001-08-09 07:00,9,108.81,108.83,108.78,108.82,13929
GGU01,2001-08-09 07:30,9,108.82,108.86,108.73,108.75,47082
GGU01,2001-08-09 08:00,9,108.75,108.78,108.73,108.75,29523
GGU01,2001-08-09 08:30,9,108.75,108.78,108.65,108.67,49068
GGU01,2001-08-09 09:00,9,108.67,108.78,108.62,108.74,63722
GGU01,2001-08-09 09:30,9,108.74,108.86,108.73,108.82,62746
GGU01,2001-08-09 10:00,9,108.82,108.82,108.75,108.76,39082
GGU01,2001-08-09 10:30,9,108.76,108.83,108.75,108.82,11644
GGU01,2001-08-09 11:00,9,108.83,108.89,108.83,108.86,17855
GGU01,2001-08-09 11:30,9,108.86,108.89,108.83,108.83,13776
GGU01,2001-08-10 01:00,10,108.73,108.74,108.66,108.71,20841
GGU01,2001-08-10 01:30,10,108.7,108.78,108.7,108.77,15210
GGU01,2001-08-10 02:00,10,108.78,108.78,108.71,108.71,17708
GGU01,2001-08-10 02:30,10,108.71,108.74,108.69,108.73,17730
GGU01,2001-08-10 03:00,10,108.73,108.78,108.73,108.75,20219
GGU01,2001-08-10 03:30,10,108.76,108.78,108.74,108.76,15138
GGU01,2001-08-10 04:00,10,108.75,108.78,108.73,108.75,10232
GGU01,2001-08-10 04:30,10,108.74,108.75,108.71,108.72,12009
GGU01,2001-08-10 05:00,10,108.73,108.75,108.72,108.75,5130
GGU01,2001-08-10 05:30,10,108.75,108.76,108.74,108.76,6038
GGU01,2001-08-10 06:00,10,108.76,108.77,108.74,108.75,5137
GGU01,2001-08-10 06:30,10,108.76,108.77,108.73,108.77,6295
GGU01,2001-08-10 07:00,10,108.77,108.87,108.76,108.79,30851
GGU01,2001-08-10 07:30,10,108.79,108.97,108.73,108.94,96406
GGU01,2001-08-10 08:00,10,108.94,108.98,108.9,108.94,63113
GGU01,2001-08-10 08:30,10,108.94,108.95,108.87,108.91,60645
GGU01,2001-08-10 09:00,10,108.91,109.03,108.91,108.93,71210
GGU01,2001-08-10 09:30,10,108.94,109.05,108.91,109.04,48880
GGU01,2001-08-10 10:00,10,109.04,109.11,109.03,109.04,44444
GGU01,2001-08-10 10:30,10,109.05,109.1,109.04,109.09,11045
GGU01,2001-08-10 11:00,10,109.09,109.13,109.06,109.08,9259
GGU01,2001-08-10 11:30,10,109.09,109.09,109,109.08,10946
GGU01,2001-08-13 01:00,13,109.11,109.11,109.01,109.03,15606
GGU01,2001-08-13 01:30,13,109.03,109.05,108.93,108.94,17827
GGU01,2001-08-13 02:00,13,108.93,108.96,108.91,108.95,23223
GGU01,2001-08-13 02:30,13,108.94,108.98,108.94,108.98,12648
GGU01,2001-08-13 03:00,13,108.98,108.99,108.95,108.97,14869
GGU01,2001-08-13 03:30,13,108.98,108.99,108.92,108.95,18105
GGU01,2001-08-13 04:00,13,108.95,108.95,108.92,108.94,14274
GGU01,2001-08-13 04:30,13,108.94,108.97,108.91,108.95,27642
GGU01,2001-08-13 05:00,13,108.95,109.01,108.95,108.98,24101
GGU01,2001-08-13 05:30,13,108.98,108.99,108.96,108.98,9773
GGU01,2001-08-13 06:00,13,108.98,109,108.93,108.94,13287
GGU01,2001-08-13 06:30,13,108.94,108.97,108.93,108.95,4004
GGU01,2001-08-13 07:00,13,108.94,108.99,108.94,108.97,14773
GGU01,2001-08-13 07:30,13,108.96,109.04,108.95,109.03,28747
GGU01,2001-08-13 08:00,13,109.03,109.07,109.02,109.04,26008
GGU01,2001-08-13 08:30,13,109.04,109.07,109.02,109.04,28883
GGU01,2001-08-13 09:00,13,109.04,109.16,109.02,109.14,44224
GGU01,2001-08-13 09:30,13,109.14,109.19,109.11,109.16,41354
GGU01,2001-08-13 10:00,13,109.15,109.17,109.11,109.15,20769
GGU01,2001-08-13 10:30,13,109.15,109.19,109.14,109.15,16565
GGU01,2001-08-13 11:00,13,109.15,109.18,109.11,109.14,7348
GGU01,2001-08-13 11:30,13,109.13,109.16,109.05,109.09,13588
GGU01,2001-08-14 01:00,14,109.01,109.03,108.87,108.91,42682
GGU01,2001-08-14 01:30,14,108.91,108.96,108.87,108.9,34007
GGU01,2001-08-14 02:00,14,108.9,108.92,108.83,108.84,37346
GGU01,2001-08-14 02:30,14,108.84,108.87,108.82,108.86,34921
GGU01,2001-08-14 03:00,14,108.87,108.89,108.84,108.88,25518
GGU01,2001-08-14 03:30,14,108.88,108.9,108.87,108.88,15465
GGU01,2001-08-14 04:00,14,108.88,108.89,108.85,108.88,15493
GGU01,2001-08-14 04:30,14,108.87,108.89,108.86,108.87,8478
GGU01,2001-08-14 05:00,14,108.86,108.89,108.86,108.88,5138
GGU01,2001-08-14 05:30,14,108.88,108.88,108.84,108.85,8527
GGU01,2001-08-14 06:00,14,108.85,108.85,108.82,108.84,10123
GGU01,2001-08-14 06:30,14,108.84,108.85,108.82,108.83,5233
GGU01,2001-08-14 07:00,14,108.83,108.87,108.79,108.79,26469
GGU01,2001-08-14 07:30,14,108.79,108.83,108.76,108.82,62362
GGU01,2001-08-14 08:00,14,108.82,108.83,108.69,108.7,63561
GGU01,2001-08-14 08:30,14,108.71,108.76,108.68,108.72,70745
GGU01,2001-08-14 09:00,14,108.72,108.78,108.69,108.77,45318
GGU01,2001-08-14 09:30,14,108.77,108.81,108.76,108.77,38150
GGU01,2001-08-14 10:00,14,108.77,108.87,108.77,108.84,35722
GGU01,2001-08-14 10:30,14,108.84,108.86,108.8,108.86,11358
GGU01,2001-08-14 11:00,14,108.85,108.92,108.85,108.87,8131
GGU01,2001-08-14 11:30,14,108.87,108.9,108.84,108.9,3631
GGU01,2001-08-15 01:00,15,108.92,109,108.9,108.99,18152
GGU01,2001-08-15 01:30,15,108.99,109.03,108.98,108.99,20832
GGU01,2001-08-15 02:00,15,108.99,109.01,108.96,108.99,22036
GGU01,2001-08-15 02:30,15,109,109.04,109,109.03,20837
GGU01,2001-08-15 03:00,15,109.04,109.06,109,109,27933
GGU01,2001-08-15 03:30,15,109,109.02,108.98,109,11545
GGU01,2001-08-15 04:00,15,109,109,108.94,108.95,23225
GGU01,2001-08-15 04:30,15,108.95,109.07,108.95,109.03,27381
GGU01,2001-08-15 05:00,15,109.03,109.06,109.01,109.06,9330
GGU01,2001-08-15 05:30,15,109.06,109.06,109,109.01,8923
GGU01,2001-08-15 06:00,15,109.01,109.03,109,109.02,3321
GGU01,2001-08-15 06:30,15,109.02,109.09,109.01,109.07,15103
GGU01,2001-08-15 07:00,15,109.07,109.08,108.95,108.99,23033
GGU01,2001-08-15 07:30,15,108.99,109.08,108.98,109.07,27489
GGU01,2001-08-15 08:00,15,109.06,109.07,108.94,108.98,31866
GGU01,2001-08-15 08:30,15,108.98,108.98,108.83,108.9,64517
GGU01,2001-08-15 09:00,15,108.89,108.95,108.85,108.93,29875
GGU01,2001-08-15 09:30,15,108.94,108.96,108.9,108.91,18921
GGU01,2001-08-15 10:00,15,108.92,108.95,108.83,108.89,26354
GGU01,2001-08-15 10:30,15,108.88,108.9,108.85,108.88,11202
GGU01,2001-08-15 11:00,15,108.88,108.92,108.86,108.86,7048
GGU01,2001-08-15 11:30,15,108.87,108.9,108.8,108.88,10636
GGU01,2001-08-16 01:00,16,109,109,108.91,108.97,20194
GGU01,2001-08-16 01:30,16,108.98,109.05,108.96,109.04,20803
GGU01,2001-08-16 02:00,16,109.05,109.15,109.05,109.11,68159
GGU01,2001-08-16 02:30,16,109.12,109.16,109.11,109.15,29177
GGU01,2001-08-16 03:00,16,109.15,109.16,109.11,109.11,27520
GGU01,2001-08-16 03:30,16,109.11,109.13,109.08,109.13,27692
GGU01,2001-08-16 04:00,16,109.12,109.14,109.04,109.13,39605
GGU01,2001-08-16 04:30,16,109.13,109.14,109.06,109.08,20726
GGU01,2001-08-16 05:00,16,109.08,109.12,109.07,109.1,12427
GGU01,2001-08-16 05:30,16,109.1,109.17,109.1,109.15,25465
GGU01,2001-08-16 06:00,16,109.14,109.14,109.1,109.12,13669
GGU01,2001-08-16 06:30,16,109.11,109.11,109.07,109.11,10576
GGU01,2001-08-16 07:00,16,109.1,109.16,109.07,109.07,17589
GGU01,2001-08-16 07:30,16,109.07,109.1,108.94,108.97,71308
GGU01,2001-08-16 08:00,16,108.97,109.01,108.95,109,28862
GGU01,2001-08-16 08:30,16,109,109.07,109,109.02,50609
GGU01,2001-08-16 09:00,16,109.02,109.04,108.93,109.03,46772
GGU01,2001-08-16 09:30,16,109.04,109.06,108.97,108.97,32578
GGU01,2001-08-16 10:00,16,108.97,108.98,108.92,108.94,23923
GGU01,2001-08-16 10:30,16,108.94,109.05,108.9,109.05,14300
GGU01,2001-08-16 11:00,16,109.04,109.14,109.03,109.09,32421
GGU01,2001-08-16 11:30,16,109.08,109.13,109.04,109.12,7057
GGU01,2001-08-17 01:00,17,109.11,109.18,109.03,109.15,26745
GGU01,2001-08-17 01:30,17,109.14,109.17,109.08,109.09,21050
GGU01,2001-08-17 02:00,17,109.08,109.13,109.06,109.12,21541
GGU01,2001-08-17 02:30,17,109.12,109.13,109.07,109.11,13208
GGU01,2001-08-17 03:00,17,109.11,109.14,109.1,109.13,12420
GGU01,2001-08-17 03:30,17,109.13,109.16,109.12,109.14,14718
GGU01,2001-08-17 04:00,17,109.15,109.19,109.14,109.18,31849
GGU01,2001-08-17 04:30,17,109.18,109.3,109.17,109.26,82829
GGU01,2001-08-17 05:00,17,109.26,109.31,109.26,109.29,50106
GGU01,2001-08-17 05:30,17,109.29,109.3,109.25,109.28,26608
GGU01,2001-08-17 06:00,17,109.28,109.4,109.28,109.39,47810
GGU01,2001-08-17 06:30,17,109.39,109.41,109.33,109.4,25089
GGU01,2001-08-17 07:00,17,109.4,109.4,109.34,109.38,21232
GGU01,2001-08-17 07:30,17,109.37,109.49,109.37,109.45,76336
GGU01,2001-08-17 08:00,17,109.45,109.46,109.4,109.42,34791
GGU01,2001-08-17 08:30,17,109.42,109.43,109.27,109.33,88399
GGU01,2001-08-17 09:00,17,109.33,109.48,109.33,109.43,47972
GGU01,2001-08-17 09:30,17,109.42,109.51,109.42,109.43,45981
GGU01,2001-08-17 10:00,17,109.43,109.45,109.39,109.4,18251
GGU01,2001-08-17 10:30,17,109.4,109.45,109.4,109.44,7611
GGU01,2001-08-17 11:00,17,109.45,109.47,109.34,109.37,10368
GGU01,2001-08-17 11:30,17,109.37,109.43,109.36,109.39,7519
GGU01,2001-08-20 01:00,20,109.45,109.48,109.38,109.4,17923
GGU01,2001-08-20 01:30,20,109.4,109.42,109.32,109.34,19454
GGU01,2001-08-20 02:00,20,109.34,109.36,109.32,109.33,11393
GGU01,2001-08-20 02:30,20,109.33,109.34,109.26,109.3,37980
GGU01,2001-08-20 03:00,20,109.3,109.35,109.29,109.34,15019
GGU01,2001-08-20 03:30,20,109.35,109.38,109.33,109.34,31113
GGU01,2001-08-20 04:00,20,109.34,109.37,109.31,109.35,18213
GGU01,2001-08-20 04:30,20,109.34,109.43,109.34,109.37,27422
GGU01,2001-08-20 05:00,20,109.37,109.43,109.34,109.4,25416
GGU01,2001-08-20 05:30,20,109.4,109.41,109.31,109.35,19521
GGU01,2001-08-20 06:00,20,109.35,109.35,109.29,109.32,15789
GGU01,2001-08-20 06:30,20,109.32,109.36,109.3,109.31,15314
GGU01,2001-08-20 07:00,20,109.31,109.35,109.31,109.35,8177
GGU01,2001-08-20 07:30,20,109.35,109.35,109.29,109.3,15306
GGU01,2001-08-20 08:00,20,109.3,109.37,109.3,109.34,14298
GGU01,2001-08-20 08:30,20,109.34,109.35,109.3,109.31,16243
GGU01,2001-08-20 09:00,20,109.31,109.33,109.25,109.29,28024
GGU01,2001-08-20 09:30,20,109.29,109.32,109.23,109.24,32436
GGU01,2001-08-20 10:00,20,109.24,109.29,109.23,109.26,19021
GGU01,2001-08-20 10:30,20,109.27,109.28,109.19,109.24,20211
GGU01,2001-08-20 11:00,20,109.24,109.3,109.17,109.29,21993
GGU01,2001-08-20 11:30,20,109.3,109.32,109.28,109.28,7217
GGU01,2001-08-21 01:00,21,109.27,109.28,109.2,109.28,16398
GGU01,2001-08-21 01:30,21,109.28,109.28,109.22,109.26,16630
GGU01,2001-08-21 02:00,21,109.26,109.31,109.25,109.28,26135
GGU01,2001-08-21 02:30,21,109.28,109.31,109.26,109.27,21071
GGU01,2001-08-21 03:00,21,109.27,109.28,109.22,109.24,16131
GGU01,2001-08-21 03:30,21,109.25,109.25,109.21,109.23,10154
GGU01,2001-08-21 04:00,21,109.23,109.24,109.2,109.21,12135
GGU01,2001-08-21 04:30,21,109.21,109.24,109.21,109.23,10374
GGU01,2001-08-21 05:00,21,109.24,109.25,109.23,109.24,10442
GGU01,2001-08-21 05:30,21,109.24,109.25,109.18,109.2,16460
GGU01,2001-08-21 06:00,21,109.2,109.21,109.12,109.17,43286
GGU01,2001-08-21 06:30,21,109.17,109.18,109.15,109.18,8065
GGU01,2001-08-21 07:00,21,109.17,109.19,109.12,109.13,12203
GGU01,2001-08-21 07:30,21,109.13,109.14,109.05,109.08,58885
GGU01,2001-08-21 08:00,21,109.07,109.07,108.97,109,76354
GGU01,2001-08-21 08:30,21,109.01,109.05,108.98,109.01,38472
GGU01,2001-08-21 09:00,21,109.01,109.02,108.95,108.97,35377
GGU01,2001-08-21 09:30,21,108.96,109.04,108.94,109,29899
GGU01,2001-08-21 10:00,21,109,109.01,108.92,108.97,24283
GGU01,2001-08-21 10:30,21,108.97,108.98,108.92,108.94,10816
GGU01,2001-08-22 01:00,22,109.12,109.18,109.12,109.16,40518
GGU01,2001-08-22 01:30,22,109.16,109.18,109.11,109.11,21391
GGU01,2001-08-22 02:00,22,109.11,109.15,109.1,109.14,15825
GGU01,2001-08-22 02:30,22,109.14,109.18,109.07,109.08,28340
GGU01,2001-08-22 03:00,22,109.07,109.08,108.79,108.84,146582
GGU01,2001-08-22 03:30,22,108.84,108.88,108.8,108.87,54884
GGU01,2001-08-22 04:00,22,108.86,108.87,108.61,108.66,99722
GGU01,2001-08-22 04:30,22,108.66,108.76,108.65,108.75,57119
GGU01,2001-08-22 05:00,22,108.75,108.76,108.7,108.72,22644
GGU01,2001-08-22 05:30,22,108.72,108.73,108.69,108.69,12747
GGU01,2001-08-22 06:00,22,108.69,108.73,108.65,108.72,17415
GGU01,2001-08-22 06:30,22,108.72,108.75,108.68,108.71,15234
GGU01,2001-08-22 07:00,22,108.71,108.72,108.64,108.67,25289
GGU01,2001-08-22 07:30,22,108.67,108.68,108.54,108.58,71723
GGU01,2001-08-22 08:00,22,108.58,108.64,108.58,108.62,33559
GGU01,2001-08-22 08:30,22,108.62,108.63,108.57,108.58,48616
GGU01,2001-08-22 09:00,22,108.59,108.75,108.58,108.72,53673
GGU01,2001-08-22 09:30,22,108.71,108.72,108.64,108.72,19831
GGU01,2001-08-23 09:30,23,108.69,108.7,108.67,108.68,7052
GGU01,2001-08-23 10:00,23,108.68,108.77,108.67,108.73,15157
GGU01,2001-08-23 10:30,23,108.74,108.81,108.71,108.76,16830
GGU01,2001-08-23 11:00,23,108.76,108.76,108.74,108.76,5038
GGU01,2001-08-23 11:30,23,108.75,108.78,108.72,108.78,6520
GGU01,2001-08-24 01:00,24,108.85,108.85,108.76,108.77,9004
GGU01,2001-08-24 01:30,24,108.77,108.77,108.73,108.73,5945
GGU01,2001-08-24 02:00,24,108.73,108.73,108.57,108.58,41177
GGU01,2001-08-24 02:30,24,108.59,108.63,108.52,108.56,37315
GGU01,2001-08-24 03:00,24,108.54,108.56,108.5,108.52,39974
GGU01,2001-08-24 03:30,24,108.52,108.58,108.51,108.56,25660
GGU01,2001-08-24 04:00,24,108.56,108.56,108.47,108.54,44226
GGU01,2001-08-24 04:30,24,108.54,108.55,108.51,108.53,19061
GGU01,2001-08-24 05:00,24,108.53,108.58,108.52,108.55,10888
GGU01,2001-08-24 05:30,24,108.55,108.56,108.54,108.56,4346
GGU01,2001-08-24 06:00,24,108.56,108.57,108.52,108.53,7845
GGU01,2001-08-24 06:30,24,108.53,108.54,108.5,108.51,10966
GGU01,2001-08-24 07:00,24,108.52,108.56,108.51,108.56,13447
GGU01,2001-08-24 07:30,24,108.56,108.6,108.52,108.53,37002
GGU01,2001-08-24 08:00,24,108.53,108.55,108.42,108.48,58592
GGU01,2001-08-24 08:30,24,108.48,108.55,108.48,108.49,43142
GGU01,2001-08-24 09:00,24,108.49,108.53,108.45,108.45,45437
GGU01,2001-08-24 09:30,24,108.46,108.47,108.39,108.43,51215
GGU01,2001-08-24 10:00,24,108.44,108.45,108.41,108.44,20009
GGU01,2001-08-24 10:30,24,108.45,108.46,108.41,108.45,11520
GGU01,2001-08-24 11:00,24,108.46,108.49,108.46,108.47,5356
GGU01,2001-08-24 11:30,24,108.48,108.5,108.44,108.47,10630
GGU01,2001-08-27 01:00,27,108.49,108.54,108.46,108.51,7886
GGU01,2001-08-27 01:30,27,108.52,108.52,108.45,108.51,7198
GGU01,2001-08-27 02:00,27,108.52,108.52,108.47,108.48,6756
GGU01,2001-08-27 02:30,27,108.47,108.5,108.45,108.45,6754
GGU01,2001-08-27 03:00,27,108.45,108.45,108.41,108.43,16560
GGU01,2001-08-27 03:30,27,108.44,108.45,108.41,108.44,9002
GGU01,2001-08-27 04:00,27,108.43,108.44,108.38,108.42,9550
GGU01,2001-08-27 04:30,27,108.42,108.42,108.38,108.4,7269
GGU01,2001-08-27 05:00,27,108.4,108.4,108.36,108.39,9009
GGU01,2001-08-27 05:30,27,108.39,108.4,108.37,108.37,4823
GGU01,2001-08-27 06:00,27,108.37,108.39,108.36,108.38,3265
GGU01,2001-08-27 06:30,27,108.38,108.4,108.34,108.39,10912
GGU01,2001-08-27 07:00,27,108.41,108.5,108.4,108.48,24612
GGU01,2001-08-27 07:30,27,108.48,108.51,108.48,108.49,12652
GGU01,2001-08-27 08:00,27,108.49,108.55,108.49,108.55,17669
GGU01,2001-08-27 08:30,27,108.54,108.56,108.49,108.52,21256
GGU01,2001-08-27 09:00,27,108.52,108.55,108.5,108.53,16085
GGU01,2001-08-27 09:30,27,108.51,108.55,108.49,108.51,6952
GGU01,2001-08-27 10:00,27,108.51,108.56,108.49,108.54,6365
GGU01,2001-08-27 10:30,27,108.54,108.57,108.54,108.56,4453
GGU01,2001-08-27 11:00,27,108.57,108.57,108.53,108.53,2520
GGU01,2001-08-27 11:30,27,108.53,108.59,108.52,108.58,4764
GGU01,2001-08-28 01:00,28,108.55,108.6,108.53,108.59,15036
GGU01,2001-08-28 01:30,28,108.58,108.62,108.57,108.59,15227
GGU01,2001-08-28 02:00,28,108.59,108.61,108.48,108.49,34695
GGU01,2001-08-28 02:30,28,108.5,108.55,108.46,108.5,22070
GGU01,2001-08-28 03:00,28,108.5,108.74,108.5,108.74,91124
GGU01,2001-08-28 03:30,28,108.74,108.76,108.67,108.7,42443
GGU01,2001-08-28 04:00,28,108.71,108.74,108.68,108.69,23481
GGU01,2001-08-28 04:30,28,108.7,108.73,108.68,108.72,17540
GGU01,2001-08-28 05:00,28,108.72,108.73,108.7,108.7,11904
GGU01,2001-08-28 05:30,28,108.7,108.73,108.69,108.73,7560
GGU01,2001-08-28 06:00,28,108.72,108.75,108.72,108.75,9885
GGU01,2001-08-28 06:30,28,108.76,108.8,108.74,108.77,19018
GGU01,2001-08-28 07:00,28,108.78,108.79,108.75,108.76,13542
GGU01,2001-08-28 07:30,28,108.76,108.77,108.74,108.75,12482
GGU01,2001-08-28 08:00,28,108.75,108.79,108.73,108.79,26814
GGU01,2001-08-28 08:30,28,108.79,108.81,108.68,108.8,49441
GGU01,2001-08-28 09:00,28,108.81,109.01,108.79,108.99,122444
GGU01,2001-08-28 09:30,28,108.99,109.02,108.93,108.99,57740
GGU01,2001-08-28 10:00,28,108.99,109.06,108.96,108.98,36874
GGU01,2001-08-28 10:30,28,108.97,109.05,108.97,109.04,16734
GGU01,2001-08-28 11:00,28,109.03,109.04,109,109.01,6283
GGU01,2001-08-28 11:30,28,109,109.01,108.97,108.99,9171
GGU01,2001-08-29 01:00,29,109.06,109.14,109.06,109.13,22438
GGU01,2001-08-29 01:30,29,109.13,109.14,109.07,109.08,18161
GGU01,2001-08-29 02:00,29,109.08,109.09,109.03,109.08,22923
GGU01,2001-08-29 02:30,29,109.08,109.11,109.07,109.09,20493
GGU01,2001-08-29 03:00,29,109.08,109.09,109.03,109.03,17677
GGU01,2001-08-29 03:30,29,109.03,109.08,109.02,109.03,14580
GGU01,2001-08-29 04:00,29,109.02,109.06,108.95,109,38018
GGU01,2001-08-29 04:30,29,109,109.05,108.98,109.03,16485
GGU01,2001-08-29 05:00,29,109.04,109.04,109.01,109.03,7791
GGU01,2001-08-29 05:30,29,109.04,109.06,109.03,109.05,8924
GGU01,2001-08-29 06:00,29,109.05,109.06,109.02,109.03,9679
GGU01,2001-08-29 06:30,29,109.02,109.08,109.02,109.07,8587
GGU01,2001-08-29 07:00,29,109.07,109.08,108.98,108.98,17663
GGU01,2001-08-29 07:30,29,108.98,109.06,108.96,109.01,48132
GGU01,2001-08-29 08:00,29,109.01,109.01,108.86,108.89,94092
GGU01,2001-08-29 08:30,29,108.89,108.98,108.88,108.98,50216
GGU01,2001-08-29 09:00,29,108.98,109.15,108.98,109.09,67018
GGU01,2001-08-29 09:30,29,109.09,109.14,109.05,109.08,41064
GGU01,2001-08-29 10:00,29,109.08,109.09,109.01,109.03,21119
GGU01,2001-08-29 10:30,29,109.03,109.07,109,109.04,11521
GGU01,2001-08-29 11:00,29,109.04,109.06,108.98,109.04,11679
GGU01,2001-08-29 11:30,29,109.05,109.07,108.99,109.02,6455
GGU01,2001-08-30 01:00,30,109.14,109.16,109.1,109.11,11417
GGU01,2001-08-30 01:30,30,109.11,109.15,109.08,109.09,8814
GGU01,2001-08-30 02:00,30,109.09,109.09,109.01,109.02,33451
GGU01,2001-08-30 02:30,30,109.02,109.06,109.01,109.04,21680
GGU01,2001-08-30 03:00,30,109.04,109.05,108.97,108.99,22249
GGU01,2001-08-30 03:30,30,108.99,109.01,108.97,109,16327
GGU01,2001-08-30 04:00,30,109,109,108.92,108.94,22617
GGU01,2001-08-30 04:30,30,108.94,108.99,108.93,108.98,12864
GGU01,2001-08-30 05:00,30,108.98,109,108.97,108.98,8331
GGU01,2001-08-30 05:30,30,108.98,108.98,108.96,108.96,8536
GGU01,2001-08-30 06:00,30,108.97,108.98,108.95,108.96,12922
GGU01,2001-08-30 06:30,30,108.96,109.12,108.92,109.06,78168
GGU01,2001-08-30 07:00,30,109.06,109.11,109.01,109.07,55584
GGU01,2001-08-30 07:30,30,109.07,109.36,109.05,109.3,130169
GGU01,2001-08-30 08:00,30,109.31,109.31,109.24,109.26,55264
GGU01,2001-08-30 08:30,30,109.26,109.3,109.16,109.19,65754
GGU01,2001-08-30 09:00,30,109.19,109.26,109.17,109.22,49094
GGU01,2001-08-30 09:30,30,109.22,109.28,109.18,109.27,39948
GGU01,2001-08-30 10:00,30,109.27,109.37,109.26,109.36,36883
GGU01,2001-08-30 10:30,30,109.36,109.39,109.29,109.3,37951
GGU01,2001-08-30 11:00,30,109.31,109.34,109.27,109.32,9937
GGU01,2001-08-30 11:30,30,109.32,109.37,109.27,109.37,8693
GGU01,2001-08-31 01:00,31,109.36,109.4,109.28,109.32,26029
GGU01,2001-08-31 01:30,31,109.32,109.42,109.32,109.37,15925
GGU01,2001-08-31 02:00,31,109.37,109.38,109.31,109.37,21386
GGU01,2001-08-31 02:30,31,109.37,109.43,109.35,109.42,30862
GGU01,2001-08-31 03:00,31,109.41,109.44,109.32,109.36,35573
GGU01,2001-08-31 03:30,31,109.35,109.37,109.32,109.33,14719
GGU01,2001-08-31 04:00,31,109.33,109.33,109.26,109.27,27971
GGU01,2001-08-31 04:30,31,109.27,109.33,109.27,109.32,12924
GGU01,2001-08-31 05:00,31,109.32,109.37,109.31,109.36,12773
GGU01,2001-08-31 05:30,31,109.36,109.37,109.33,109.34,8521
GGU01,2001-08-31 06:00,31,109.34,109.37,109.33,109.36,12888
GGU01,2001-08-31 06:30,31,109.36,109.37,109.33,109.35,14626
GGU01,2001-08-31 07:00,31,109.35,109.38,109.26,109.3,21534
GGU01,2001-08-31 07:30,31,109.3,109.32,109.28,109.29,25175
GGU01,2001-08-31 08:00,31,109.29,109.29,109.24,109.27,29588
GGU01,2001-08-31 08:30,31,109.26,109.39,109.19,109.2,57456
GGU01,2001-08-31 09:00,31,109.2,109.23,108.98,109.09,114222
GGU01,2001-08-31 09:30,31,109.09,109.16,109.08,109.14,32444
GGU01,2001-08-31 10:00,31,109.15,109.2,109.1,109.1,31676
GGU01,2001-08-31 10:30,31,109.11,109.2,109.08,109.19,13938
GGU01,2001-08-31 11:00,31,109.19,109.21,109.14,109.16,9584
GGU01,2001-08-31 11:30,31,109.16,109.22,109.1,109.13,10338
GGU01,2001-09-03 01:00,3,109.14,109.18,109.08,109.08,9653
GGU01,2001-09-03 01:30,3,109.08,109.15,109.06,109.14,8176
GGU01,2001-09-03 02:00,3,109.15,109.21,109.13,109.16,16548
GGU01,2001-09-03 02:30,3,109.17,109.19,109.15,109.17,14501
GGU01,2001-09-03 03:00,3,109.17,109.2,109.16,109.19,14806
GGU01,2001-09-03 03:30,3,109.2,109.21,109.15,109.17,16962
GGU01,2001-09-03 04:00,3,109.17,109.18,109.15,109.17,15368
GGU01,2001-09-03 04:30,3,109.17,109.19,109.15,109.18,8813
GGU01,2001-09-03 05:00,3,109.19,109.22,109.19,109.21,15224
GGU01,2001-09-03 05:30,3,109.2,109.21,109.18,109.19,6704
GGU01,2001-09-03 06:00,3,109.19,109.19,109.17,109.19,4220
GGU01,2001-09-03 06:30,3,109.19,109.2,109.18,109.19,2422
GGU01,2001-09-03 07:00,3,109.18,109.18,109.15,109.17,6854
GGU01,2001-09-03 07:30,3,109.17,109.18,109.16,109.18,12387
GGU01,2001-09-03 08:00,3,109.18,109.19,109.17,109.18,6801
GGU01,2001-09-03 08:30,3,109.18,109.19,109.17,109.18,8041
GGU01,2001-09-03 09:00,3,109.18,109.18,109.16,109.17,6679
GGU01,2001-09-03 09:30,3,109.17,109.17,109.15,109.15,16839
GGU01,2001-09-03 10:00,3,109.15,109.16,109.14,109.15,11576
GGU01,2001-09-03 10:30,3,109.15,109.18,109.15,109.18,2631
GGU01,2001-09-03 11:00,3,109.17,109.18,109.17,109.17,906
GGU01,2001-09-03 11:30,3,109.17,109.19,109.17,109.19,3601
GGU01,2001-09-04 01:00,4,109.07,109.1,108.96,108.99,30506
GGU01,2001-09-04 01:30,4,108.99,108.99,108.89,108.93,39474
GGU01,2001-09-04 02:00,4,108.93,108.95,108.92,108.93,27135
GGU01,2001-09-04 02:30,4,108.92,108.93,108.88,108.91,32086
GGU01,2001-09-04 03:00,4,108.91,108.92,108.87,108.89,25221
GGU01,2001-09-04 03:30,4,108.9,108.95,108.88,108.92,29165
GGU01,2001-09-04 04:00,4,108.92,108.93,108.9,108.91,25524
GGU01,2001-09-04 04:30,4,108.91,108.94,108.91,108.91,25913
GGU01,2001-09-04 05:00,4,108.92,108.98,108.92,108.97,29516
GGU01,2001-09-04 05:30,4,108.97,109,108.96,108.96,14850
GGU01,2001-09-04 06:00,4,108.97,108.97,108.87,108.89,18368
GGU01,2001-09-04 06:30,4,108.89,108.89,108.77,108.83,44089
GGU01,2001-09-04 07:00,4,108.83,108.85,108.79,108.85,35895
GGU01,2001-09-04 07:30,4,108.84,108.92,108.84,108.91,22288
GGU01,2001-09-04 08:00,4,108.91,108.92,108.81,108.81,39816
GGU01,2001-09-04 08:30,4,108.82,108.86,108.75,108.77,43538
GGU01,2001-09-04 09:00,4,108.76,108.8,108.46,108.57,119398
GGU01,2001-09-04 09:30,4,108.57,108.6,108.33,108.36,94869
GGU01,2001-09-04 10:00,4,108.36,108.4,108.27,108.27,65493
GGU01,2001-09-04 10:30,4,108.27,108.32,108.26,108.29,66610
GGU01,2001-09-04 11:00,4,108.29,108.29,108.22,108.22,44674
GGU01,2001-09-04 11:30,4,108.21,108.24,108.12,108.15,28870
GGU01,2001-09-05 01:00,5,108.22,108.3,108.21,108.29,38345
GGU01,2001-09-05 01:30,5,108.29,108.33,108.25,108.27,40028
GGU01,2001-09-05 02:00,5,108.27,108.38,108.25,108.36,54375
GGU01,2001-09-05 02:30,5,108.36,108.37,108.3,108.31,56698
GGU01,2001-09-05 03:00,5,108.31,108.33,108.24,108.25,27741
GGU01,2001-09-05 03:30,5,108.24,108.32,108.22,108.32,30427
GGU01,2001-09-05 04:00,5,108.31,108.32,108.29,108.31,34526
GGU01,2001-09-05 04:30,5,108.31,108.34,108.3,108.33,17727
GGU01,2001-09-05 05:00,5,108.32,108.37,108.32,108.35,16344
GGU01,2001-09-05 05:30,5,108.35,108.37,108.34,108.36,15896
GGU01,2001-09-05 06:00,5,108.36,108.38,108.33,108.34,16704
GGU01,2001-09-05 06:30,5,108.35,108.35,108.27,108.28,13676
GGU01,2001-09-05 07:00,5,108.28,108.3,108.24,108.24,15642
GGU01,2001-09-05 07:30,5,108.24,108.31,108.24,108.28,22377
GGU01,2001-09-05 08:00,5,108.29,108.3,108.24,108.27,20276
GGU01,2001-09-05 08:30,5,108.27,108.34,108.11,108.15,53770
GGU01,2001-09-05 09:00,5,108.16,108.25,108.14,108.21,24448
GGU01,2001-09-05 09:30,5,108.2,108.24,108.16,108.19,20915
GGU01,2001-09-05 10:00,5,108.2,108.23,108.18,108.21,15942
GGU01,2001-09-05 10:30,5,108.21,108.23,108.15,108.22,18542
GGU01,2001-09-05 11:00,5,108.23,108.24,108.21,108.23,5467
GGU01,2001-09-05 11:30,5,108.23,108.25,108.23,108.24,10315
GGU01,2001-09-06 01:00,6,108.17,108.19,108.02,108.02,10383
GGU01,2001-09-06 01:30,6,108.03,108.05,107.99,108.04,9976
GGU01,2001-09-06 02:00,6,108.04,108.04,107.95,107.99,8033
GGU01,2001-09-06 02:30,6,107.98,107.98,107.89,107.97,9121
GGU01,2001-09-06 03:00,6,107.98,108.03,107.96,107.99,5099
GGU01,2001-09-06 03:30,6,108,108.1,107.99,108.1,4517
GGU01,2001-09-06 04:00,6,108.09,108.19,108.09,108.17,3178
GGU01,2001-09-06 04:30,6,108.16,108.28,108.15,108.28,1655
GGU01,2001-09-06 05:00,6,108.26,108.31,108.24,108.27,8635