GGM19,2018-12-03 02:00,3,158.26,158.26,158.26,158.26,3
GGM19,2018-12-06 05:30,6,160.4,161,160.4,161,2
GGM19,2018-12-06 08:00,6,161.2,161.2,161.2,161.2,1
GGM19,2018-12-06 14:00,6,160.8,160.8,160.8,160.8,1
GGM19,2018-12-07 01:00,7,161.5,161.5,161.5,161.5,1
GGM19,2018-12-07 05:30,7,160.6,160.63,160.6,160.63,3
GGM19,2018-12-11 19:00,12,160.75,160.76,160.75,160.76,2
GGM19,2018-12-12 07:30,12,160.5,160.5,160.5,160.5,1
GGM19,2018-12-13 06:30,13,160.25,160.25,160.25,160.25,1
GGM19,2018-12-13 09:30,13,160.37,160.37,160.37,160.37,1
GGM19,2018-12-14 01:00,14,160.38,160.38,160.38,160.38,1
GGM19,2018-12-17 03:30,17,160.7,160.7,160.7,160.7,1
GGM19,2018-12-17 09:00,17,160.62,160.62,160.62,160.62,2
GGM19,2018-12-18 08:30,18,160.75,160.75,160.75,160.75,1
GGM19,2018-12-19 02:00,19,160.81,160.81,160.81,160.81,3
GGM19,2018-12-19 02:30,19,160.81,160.81,160.81,160.81,1
GGM19,2018-12-19 07:00,19,160.94,160.94,160.94,160.94,1
GGM19,2018-12-19 14:00,19,161.25,161.25,161.25,161.25,1
GGM19,2018-12-20 03:30,20,161.15,161.15,161.15,161.15,1
GGM19,2018-12-20 05:00,20,161,161,161,161,1
GGM19,2018-12-20 10:00,20,161.08,161.08,161.08,161.08,1
GGM19,2018-12-21 03:00,21,160.87,160.87,160.87,160.87,1
GGM19,2018-12-27 01:00,27,160.97,160.97,160.97,160.97,1
GGM19,2018-12-27 01:30,27,160.98,160.98,160.98,160.98,1
GGM19,2018-12-27 02:00,27,161.17,161.17,161.17,161.17,1
GGM19,2018-12-27 02:30,27,161.17,161.17,161.17,161.17,2
GGM19,2018-12-27 14:30,27,161.03,161.03,161.03,161.03,1
GGM19,2018-12-28 08:30,28,160.95,160.95,160.95,160.95,4
GGM19,2018-12-28 12:30,28,161.13,161.13,161.04,161.04,3
GGM19,2018-12-28 14:00,28,161.07,161.07,161.07,161.07,1
GGM19,2019-01-02 01:00,2,161.18,161.18,161.18,161.18,1
GGM19,2019-01-02 01:30,2,161.34,161.37,161.34,161.37,6
GGM19,2019-01-02 02:00,2,161.4,161.73,161.4,161.73,23
GGM19,2019-01-02 03:30,2,161.93,162.04,161.93,162.04,11
GGM19,2019-01-02 04:00,2,162.03,162.04,161.98,161.99,10
GGM19,2019-01-02 04:30,2,162.02,162.11,162.02,162.11,10
GGM19,2019-01-02 05:30,2,162.15,162.15,162.15,162.15,1
GGM19,2019-01-02 06:00,2,162.16,162.17,162.16,162.17,2
GGM19,2019-01-02 07:00,2,162.3,162.3,162.26,162.26,2
GGM19,2019-01-02 07:30,2,162.32,162.32,162.32,162.32,6
GGM19,2019-01-02 08:00,2,162.35,162.35,162.3,162.3,2
GGM19,2019-01-02 08:30,2,162.34,162.34,162.26,162.26,3
GGM19,2019-01-02 09:00,2,162.31,162.31,162.09,162.09,4
GGM19,2019-01-02 09:30,2,162.04,162.08,162.04,162.08,10
GGM19,2019-01-02 10:00,2,162.03,162.03,162.03,162.03,3
GGM19,2019-01-02 11:00,2,162.15,162.15,162.15,162.15,1
GGM19,2019-01-02 18:00,3,162.45,162.45,162.45,162.45,1
GGM19,2019-01-03 01:00,3,162.29,162.29,162.29,162.29,1
GGM19,2019-01-03 01:30,3,162.23,162.23,162.23,162.23,1
GGM19,2019-01-03 02:30,3,162.08,162.08,162.08,162.08,1
GGM19,2019-01-03 03:00,3,161.98,161.98,161.95,161.95,5
GGM19,2019-01-03 03:30,3,162,162,162,162,1
GGM19,2019-01-03 04:30,3,161.84,161.84,161.84,161.84,1
GGM19,2019-01-03 05:00,3,161.89,161.89,161.89,161.89,1
GGM19,2019-01-03 08:30,3,162.02,162.04,162.02,162.04,2
GGM19,2019-01-03 09:00,3,162.13,162.23,162.11,162.21,7
GGM19,2019-01-03 09:30,3,162.23,162.39,162.23,162.36,20
GGM19,2019-01-03 10:30,3,162.29,162.3,162.29,162.3,4
GGM19,2019-01-03 11:00,3,162.32,162.32,162.32,162.32,1
GGM19,2019-01-03 12:00,3,162.38,162.38,162.38,162.38,1
GGM19,2019-01-03 12:30,3,162.39,162.39,162.39,162.39,3
GGM19,2019-01-03 13:30,3,162.42,162.46,162.42,162.46,3
GGM19,2019-01-03 14:00,3,162.43,162.43,162.43,162.43,3
GGM19,2019-01-03 14:30,3,162.43,162.43,162.38,162.38,2
GGM19,2019-01-03 20:30,4,162.31,162.31,162.31,162.31,1
GGM19,2019-01-04 00:30,4,162.13,162.15,162.13,162.15,18
GGM19,2019-01-04 01:00,4,162.17,162.17,162.17,162.17,2
GGM19,2019-01-04 02:30,4,161.91,161.91,161.91,161.91,1
GGM19,2019-01-04 03:30,4,161.88,161.88,161.88,161.88,1
GGM19,2019-01-04 08:30,4,161.66,161.66,161.66,161.66,1
GGM19,2019-01-04 09:30,4,161.41,161.44,161.4,161.4,3
GGM19,2019-01-04 10:00,4,161.41,161.41,161.41,161.41,1
GGM19,2019-01-04 12:00,4,161.46,161.46,161.46,161.46,1
GGM19,2019-01-04 13:30,4,161.46,161.46,161.46,161.46,1
GGM19,2019-01-06 23:30,7,161.47,161.47,161.47,161.47,1
GGM19,2019-01-07 01:30,7,161.58,161.58,161.58,161.58,1
GGM19,2019-01-07 02:30,7,161.61,161.61,161.61,161.61,2
GGM19,2019-01-07 03:00,7,161.56,161.68,161.56,161.68,5
GGM19,2019-01-07 03:30,7,161.68,161.72,161.68,161.7,6
GGM19,2019-01-07 04:30,7,161.65,161.65,161.65,161.65,1
GGM19,2019-01-07 05:00,7,161.6,161.6,161.6,161.6,1
GGM19,2019-01-07 09:00,7,161.39,161.39,161.34,161.34,11
GGM19,2019-01-07 13:00,7,161.27,161.27,161.27,161.27,1
GGM19,2019-01-07 14:30,7,161.22,161.22,161.22,161.22,1
GGM19,2019-01-08 01:00,8,161.28,161.28,161.28,161.28,1
GGM19,2019-01-08 01:30,8,161.13,161.13,161.07,161.13,12
GGM19,2019-01-08 02:00,8,161.18,161.18,161.06,161.06,3
GGM19,2019-01-08 04:30,8,161.1,161.1,161.1,161.1,5
GGM19,2019-01-08 07:00,8,161.16,161.16,161.16,161.16,7
GGM19,2019-01-08 11:00,8,161.26,161.26,161.26,161.26,1
GGM19,2019-01-08 14:30,8,161.16,161.16,161.16,161.16,1
GGM19,2019-01-08 20:00,9,161.14,161.14,161.14,161.14,2
GGM19,2019-01-09 06:30,9,161.22,161.22,161.22,161.22,1
GGM19,2019-01-09 09:30,9,161.47,161.47,161.47,161.47,1
GGM19,2019-01-09 10:00,9,161.39,161.39,161.39,161.39,1
GGM19,2019-01-09 10:30,9,161.36,161.36,161.36,161.36,1
GGM19,2019-01-09 11:00,9,161.32,161.32,161.32,161.32,1
GGM19,2019-01-10 00:30,10,161.65,161.65,161.65,161.65,1
GGM19,2019-01-10 01:30,10,161.54,161.54,161.54,161.54,1
GGM19,2019-01-10 03:30,10,161.6,161.6,161.6,161.6,4
GGM19,2019-01-10 05:30,10,161.74,161.74,161.74,161.74,1
GGM19,2019-01-10 08:30,10,161.69,161.69,161.69,161.69,8
GGM19,2019-01-10 09:30,10,161.61,161.61,161.61,161.61,1
GGM19,2019-01-10 14:00,10,161.6,161.6,161.6,161.6,5
GGM19,2019-01-11 02:00,11,161.85,161.85,161.83,161.83,5
GGM19,2019-01-11 03:00,11,161.94,161.97,161.94,161.96,3
GGM19,2019-01-11 08:30,11,162,162.06,162,162.06,3
GGM19,2019-01-11 09:30,11,161.98,161.98,161.86,161.86,2
GGM19,2019-01-11 13:00,11,161.88,161.88,161.88,161.88,1
GGM19,2019-01-13 21:30,14,162.08,162.08,162.08,162.08,1
GGM19,2019-01-14 01:30,14,161.88,161.88,161.88,161.88,1
GGM19,2019-01-14 02:00,14,161.97,161.97,161.97,161.97,1
GGM19,2019-01-14 03:00,14,162.06,162.06,162.06,162.06,1
GGM19,2019-01-14 04:00,14,162.2,162.2,162.2,162.2,1
GGM19,2019-01-14 05:30,14,162.18,162.18,162.18,162.18,1
GGM19,2019-01-14 06:00,14,162.16,162.16,162.16,162.16,1
GGM19,2019-01-14 07:00,14,162.17,162.17,162.17,162.17,1
GGM19,2019-01-14 09:30,14,162.05,162.05,162.05,162.05,1
GGM19,2019-01-14 14:30,14,161.98,161.98,161.98,161.98,1
GGM19,2019-01-15 00:30,15,161.86,161.86,161.86,161.86,1
GGM19,2019-01-15 01:30,15,161.98,161.98,161.98,161.98,2
GGM19,2019-01-15 02:30,15,162.12,162.15,162.12,162.15,2
GGM19,2019-01-15 03:00,15,162.21,162.3,162.21,162.3,3
GGM19,2019-01-15 04:00,15,162.31,162.31,162.27,162.27,2
GGM19,2019-01-15 04:30,15,162.33,162.35,162.32,162.32,3
GGM19,2019-01-15 05:00,15,162.23,162.23,162.23,162.23,1
GGM19,2019-01-15 05:30,15,162.23,162.24,162.23,162.23,3
GGM19,2019-01-15 06:00,15,162.28,162.32,162.28,162.28,6
GGM19,2019-01-15 07:00,15,162.23,162.23,162.23,162.23,3
GGM19,2019-01-15 07:30,15,162.35,162.35,162.35,162.35,1
GGM19,2019-01-15 08:00,15,162.32,162.32,162.32,162.32,1
GGM19,2019-01-15 08:30,15,162.2,162.2,162.2,162.2,1
GGM19,2019-01-15 10:00,15,162.33,162.33,162.33,162.33,1
GGM19,2019-01-15 11:30,15,162.3,162.3,162.3,162.3,1
GGM19,2019-01-15 13:00,15,162.35,162.35,162.35,162.35,2
GGM19,2019-01-16 01:00,16,162.15,162.15,162.15,162.15,1
GGM19,2019-01-16 02:30,16,162.17,162.17,162.17,162.17,1
GGM19,2019-01-16 03:00,16,162.09,162.09,162.07,162.07,4
GGM19,2019-01-16 04:30,16,161.9,161.9,161.9,161.9,1
GGM19,2019-01-16 08:30,16,161.95,161.97,161.95,161.97,3
GGM19,2019-01-16 09:30,16,161.99,162.04,161.99,162.04,3
GGM19,2019-01-16 13:00,16,162.12,162.12,162.12,162.12,1
GGM19,2019-01-16 13:30,16,162.06,162.06,162.06,162.06,5
GGM19,2019-01-17 01:30,17,162.27,162.27,162.27,162.27,1
GGM19,2019-01-17 03:00,17,162.07,162.07,162.07,162.07,1
GGM19,2019-01-17 06:30,17,162.09,162.09,162.09,162.09,5
GGM19,2019-01-17 07:30,17,162.05,162.05,162.05,162.05,1
GGM19,2019-01-17 09:30,17,161.83,161.85,161.81,161.81,23
GGM19,2019-01-17 10:00,17,161.75,161.75,161.75,161.75,1
GGM19,2019-01-17 10:30,17,161.8,161.8,161.8,161.8,1
GGM19,2019-01-17 13:30,17,161.7,161.7,161.7,161.7,1
GGM19,2019-01-18 02:30,18,161.45,161.45,161.35,161.35,3
GGM19,2019-01-18 04:00,18,161.48,161.48,161.48,161.48,1
GGM19,2019-01-18 06:30,18,161.48,161.48,161.48,161.48,1
GGM19,2019-01-18 09:00,18,161.68,161.68,161.57,161.57,2
GGM19,2019-01-18 10:00,18,161.53,161.54,161.52,161.52,99
GGM19,2019-01-18 10:30,18,161.53,161.53,161.53,161.53,3
GGM19,2019-01-18 12:30,18,161.5,161.5,161.5,161.5,3
GGM19,2019-01-21 01:30,21,161.54,161.54,161.54,161.54,1
GGM19,2019-01-21 02:00,21,161.52,161.52,161.52,161.52,4
GGM19,2019-01-21 10:30,21,161.61,161.61,161.61,161.61,9
GGM19,2019-01-22 01:00,22,161.84,161.84,161.84,161.84,4
GGM19,2019-01-22 02:30,22,161.82,161.82,161.82,161.82,1
GGM19,2019-01-22 07:00,22,161.87,161.87,161.87,161.87,1
GGM19,2019-01-22 07:30,22,161.91,161.91,161.91,161.91,1
GGM19,2019-01-22 08:00,22,161.92,161.92,161.92,161.92,1
GGM19,2019-01-22 08:30,22,161.9,161.9,161.9,161.9,1
GGM19,2019-01-22 09:00,22,161.88,161.88,161.88,161.88,2
GGM19,2019-01-22 09:30,22,161.89,161.9,161.89,161.9,85
GGM19,2019-01-22 11:30,22,161.99,162.02,161.99,162.02,2
GGM19,2019-01-22 12:00,22,162.07,162.07,162.07,162.07,1
GGM19,2019-01-22 14:30,22,162.15,162.15,162.1,162.1,5
GGM19,2019-01-23 00:30,23,162.03,162.03,162.03,162.03,1
GGM19,2019-01-23 01:00,23,161.98,162.05,161.98,162.05,5
GGM19,2019-01-23 02:00,23,162.03,162.03,162.02,162.02,2
GGM19,2019-01-23 02:30,23,161.98,161.98,161.98,161.98,1
GGM19,2019-01-23 04:30,23,161.91,161.91,161.91,161.91,1
GGM19,2019-01-23 05:30,23,161.88,161.88,161.88,161.88,1
GGM19,2019-01-23 07:30,23,161.87,161.87,161.87,161.87,2
GGM19,2019-01-23 09:00,23,162,162.04,162,162.04,4
GGM19,2019-01-23 09:30,23,162.07,162.09,162.06,162.06,5
GGM19,2019-01-23 11:00,23,162.13,162.13,162.13,162.13,1
GGM19,2019-01-23 12:00,23,162.09,162.09,162.09,162.09,1
GGM19,2019-01-23 13:00,23,162.02,162.02,162.02,162.02,1
GGM19,2019-01-24 01:30,24,162.27,162.27,162.27,162.27,1
GGM19,2019-01-24 02:00,24,162.26,162.26,162.26,162.26,1
GGM19,2019-01-24 02:30,24,162.35,162.35,162.35,162.35,1
GGM19,2019-01-24 05:00,24,162.47,162.47,162.47,162.47,1
GGM19,2019-01-24 05:30,24,162.48,162.48,162.48,162.48,1
GGM19,2019-01-24 07:00,24,162.6,162.6,162.6,162.6,1
GGM19,2019-01-24 07:30,24,162.55,162.55,162.55,162.55,1
GGM19,2019-01-24 08:30,24,162.65,162.65,162.63,162.63,8
GGM19,2019-01-24 09:00,24,162.61,162.61,162.61,162.61,3
GGM19,2019-01-24 09:30,24,162.65,162.65,162.65,162.65,242
GGM19,2019-01-24 10:30,24,162.8,162.8,162.78,162.78,4
GGM19,2019-01-24 11:00,24,162.8,162.83,162.8,162.83,3
GGM19,2019-01-24 11:30,24,162.84,162.86,162.84,162.86,2
GGM19,2019-01-24 12:00,24,162.95,162.95,162.95,162.95,2
GGM19,2019-01-24 13:30,24,162.9,162.9,162.9,162.9,1
GGM19,2019-01-25 01:00,25,162.72,162.72,162.72,162.72,2
GGM19,2019-01-25 01:30,25,162.72,162.72,162.72,162.72,2
GGM19,2019-01-25 02:00,25,162.77,162.77,162.77,162.77,1
GGM19,2019-01-25 03:00,25,162.62,162.62,162.62,162.62,1
GGM19,2019-01-25 03:30,25,162.66,162.66,162.66,162.66,1
GGM19,2019-01-25 08:00,25,162.58,162.58,162.58,162.58,2
GGM19,2019-01-25 09:00,25,162.45,162.45,162.44,162.44,2
GGM19,2019-01-25 09:30,25,162.47,162.47,162.42,162.44,16
GGM19,2019-01-25 10:00,25,162.49,162.49,162.49,162.49,1
GGM19,2019-01-25 14:00,25,162.55,162.55,162.55,162.55,1
GGM19,2019-01-28 01:30,28,162.45,162.45,162.45,162.45,1
GGM19,2019-01-28 02:00,28,162.48,162.49,162.48,162.49,2
GGM19,2019-01-28 02:30,28,162.52,162.52,162.5,162.5,5
GGM19,2019-01-28 03:00,28,162.48,162.53,162.48,162.53,4
GGM19,2019-01-28 03:30,28,162.52,162.53,162.51,162.51,23
GGM19,2019-01-28 04:00,28,162.49,162.49,162.49,162.49,3
GGM19,2019-01-28 04:30,28,162.44,162.44,162.41,162.41,11
GGM19,2019-01-28 05:00,28,162.38,162.38,162.32,162.32,3
GGM19,2019-01-28 05:30,28,162.28,162.28,162.21,162.22,27
GGM19,2019-01-28 06:00,28,162.23,162.24,162.23,162.24,11
GGM19,2019-01-28 06:30,28,162.2,162.24,162.17,162.17,7
GGM19,2019-01-28 07:00,28,162.19,162.22,162.16,162.22,6
GGM19,2019-01-28 07:30,28,162.21,162.26,162.21,162.22,27
GGM19,2019-01-28 08:00,28,162.3,162.34,162.29,162.31,26
GGM19,2019-01-28 08:30,28,162.35,162.35,162.35,162.35,1
GGM19,2019-01-28 09:00,28,162.37,162.41,162.32,162.33,148
GGM19,2019-01-28 09:30,28,162.3,162.3,162.3,162.3,10
GGM19,2019-01-28 10:00,28,162.33,162.33,162.33,162.33,4
GGM19,2019-01-28 21:30,29,162.31,162.31,162.31,162.31,2
GGM19,2019-01-29 02:00,29,162.48,162.52,162.47,162.47,9
GGM19,2019-01-29 02:30,29,162.4,162.4,162.36,162.36,9
GGM19,2019-01-29 03:00,29,162.37,162.37,162.36,162.36,5
GGM19,2019-01-29 03:30,29,162.36,162.38,162.32,162.32,17
GGM19,2019-01-29 04:00,29,162.37,162.39,162.35,162.39,10
GGM19,2019-01-29 05:00,29,162.43,162.43,162.43,162.43,1
GGM19,2019-01-29 05:30,29,162.42,162.45,162.42,162.43,10
GGM19,2019-01-29 06:00,29,162.47,162.47,162.43,162.44,8
GGM19,2019-01-29 06:30,29,162.46,162.46,162.46,162.46,4
GGM19,2019-01-29 07:00,29,162.48,162.49,162.48,162.48,5
GGM19,2019-01-29 07:30,29,162.44,162.44,162.43,162.43,11
GGM19,2019-01-29 08:00,29,162.47,162.5,162.47,162.48,10
GGM19,2019-01-29 08:30,29,162.51,162.51,162.44,162.44,11
GGM19,2019-01-29 09:00,29,162.45,162.45,162.38,162.38,26
GGM19,2019-01-29 09:30,29,162.38,162.41,162.37,162.4,20
GGM19,2019-01-29 10:00,29,162.47,162.51,162.45,162.51,54
GGM19,2019-01-29 13:30,29,162.64,162.64,162.64,162.64,1
GGM19,2019-01-29 18:00,30,162.36,162.36,162.36,162.36,10
GGM19,2019-01-30 00:30,30,162.64,162.64,162.64,162.64,1
GGM19,2019-01-30 01:00,30,162.59,162.59,162.59,162.59,1
GGM19,2019-01-30 02:00,30,162.58,162.6,162.48,162.48,32
GGM19,2019-01-30 02:30,30,162.49,162.52,162.48,162.52,16
GGM19,2019-01-30 03:00,30,162.53,162.55,162.52,162.53,20
GGM19,2019-01-30 03:30,30,162.54,162.54,162.48,162.51,9
GGM19,2019-01-30 04:00,30,162.52,162.54,162.48,162.48,11
GGM19,2019-01-30 04:30,30,162.5,162.53,162.49,162.53,141
GGM19,2019-01-30 05:00,30,162.53,162.61,162.53,162.61,25
GGM19,2019-01-30 05:30,30,162.6,162.63,162.6,162.62,35
GGM19,2019-01-30 06:00,30,162.6,162.62,162.59,162.61,25
GGM19,2019-01-30 06:30,30,162.63,162.63,162.6,162.6,6
GGM19,2019-01-30 07:00,30,162.66,162.66,162.56,162.56,8
GGM19,2019-01-30 07:30,30,162.57,162.62,162.57,162.6,12
GGM19,2019-01-30 08:00,30,162.62,162.68,162.62,162.65,9
GGM19,2019-01-30 08:30,30,162.61,162.62,162.61,162.61,13
GGM19,2019-01-30 09:00,30,162.64,162.68,162.62,162.68,9
GGM19,2019-01-30 09:30,30,162.69,162.69,162.66,162.66,8
GGM19,2019-01-30 10:00,30,162.58,162.6,162.58,162.6,126
GGM19,2019-01-30 10:30,30,162.69,162.69,162.69,162.69,1
GGM19,2019-01-30 12:00,30,162.68,162.68,162.68,162.68,1
GGM19,2019-01-30 13:00,30,162.76,162.76,162.76,162.76,1
GGM19,2019-01-30 13:30,30,162.85,162.91,162.85,162.91,3
GGM19,2019-01-31 01:00,31,162.87,163.01,162.87,163.01,3
GGM19,2019-01-31 01:30,31,162.97,162.97,162.97,162.97,2
GGM19,2019-01-31 02:00,31,162.95,162.95,162.87,162.88,34
GGM19,2019-01-31 02:30,31,162.86,162.86,162.81,162.85,34
GGM19,2019-01-31 03:00,31,162.84,162.88,162.81,162.87,14
GGM19,2019-01-31 03:30,31,162.9,162.96,162.9,162.93,63
GGM19,2019-01-31 04:00,31,162.89,162.9,162.84,162.84,10
GGM19,2019-01-31 04:30,31,162.75,162.76,162.75,162.76,31
GGM19,2019-01-31 05:00,31,162.82,162.82,162.82,162.82,3
GGM19,2019-01-31 05:30,31,162.84,162.88,162.83,162.88,27
GGM19,2019-01-31 06:00,31,162.83,162.83,162.78,162.8,18
GGM19,2019-01-31 06:30,31,162.76,162.81,162.76,162.77,39
GGM19,2019-01-31 07:00,31,162.76,162.8,162.76,162.79,20
GGM19,2019-01-31 07:30,31,162.87,162.95,162.87,162.93,24
GGM19,2019-01-31 08:00,31,162.95,162.99,162.93,162.99,8
GGM19,2019-01-31 08:30,31,162.98,163.03,162.97,162.99,41
GGM19,2019-01-31 09:00,31,163.05,163.13,163.05,163.12,58
GGM19,2019-01-31 09:30,31,163.11,163.12,163.08,163.08,27
GGM19,2019-01-31 10:00,31,163.09,163.14,163.08,163.13,184
GGM19,2019-01-31 10:30,31,163.1,163.17,163.1,163.17,5
GGM19,2019-01-31 11:00,31,163.19,163.21,163.19,163.21,4
GGM19,2019-01-31 12:00,31,163.25,163.25,163.25,163.25,1
GGM19,2019-01-31 13:30,31,163.25,163.25,163.25,163.25,1
GGM19,2019-01-31 14:00,31,163.28,163.28,163.28,163.28,1
GGM19,2019-01-31 14:30,31,163.24,163.24,163.2,163.2,2
GGM19,2019-02-01 01:00,1,163.14,163.15,163.14,163.14,5
GGM19,2019-02-01 01:30,1,163.13,163.14,163.13,163.14,4
GGM19,2019-02-01 02:00,1,163.11,163.15,163.11,163.14,15
GGM19,2019-02-01 02:30,1,163.1,163.11,163.07,163.07,48
GGM19,2019-02-01 03:00,1,163.1,163.13,162.99,162.99,53
GGM19,2019-02-01 03:30,1,163,163.05,162.98,163,43
GGM19,2019-02-01 04:00,1,162.97,162.98,162.91,162.96,38
GGM19,2019-02-01 04:30,1,162.95,163.06,162.95,163.06,43
GGM19,2019-02-01 05:00,1,163.04,163.08,163.03,163.08,43
GGM19,2019-02-01 05:30,1,163.09,163.11,163.09,163.1,26
GGM19,2019-02-01 06:00,1,163.09,163.12,163.09,163.11,9
GGM19,2019-02-01 07:00,1,163.19,163.21,163.17,163.2,7
GGM19,2019-02-01 07:30,1,163.12,163.17,163.08,163.12,32
GGM19,2019-02-01 08:00,1,163.1,163.14,163.1,163.14,4
GGM19,2019-02-01 08:30,1,163.12,163.12,163.12,163.12,3
GGM19,2019-02-01 09:00,1,163.1,163.1,162.88,162.93,107
GGM19,2019-02-01 09:30,1,162.92,162.98,162.92,162.97,23
GGM19,2019-02-01 10:00,1,163.02,163.02,162.92,162.94,28
GGM19,2019-02-01 10:30,1,162.91,162.92,162.89,162.92,228
GGM19,2019-02-01 11:30,1,162.91,162.91,162.89,162.89,4
GGM19,2019-02-01 13:30,1,162.96,162.96,162.96,162.96,11
GGM19,2019-02-04 00:30,4,162.88,162.88,162.88,162.88,1
GGM19,2019-02-04 01:00,4,162.88,162.88,162.88,162.88,3
GGM19,2019-02-04 02:00,4,162.86,162.86,162.76,162.77,14
GGM19,2019-02-04 02:30,4,162.78,162.9,162.78,162.9,13
GGM19,2019-02-04 03:00,4,162.91,162.91,162.89,162.89,8
GGM19,2019-02-04 03:30,4,162.92,162.92,162.92,162.92,2
GGM19,2019-02-04 04:00,4,162.9,162.9,162.88,162.88,8
GGM19,2019-02-04 04:30,4,162.86,162.87,162.86,162.87,6
GGM19,2019-02-04 05:00,4,162.92,162.92,162.92,162.92,1
GGM19,2019-02-04 05:30,4,162.98,162.98,162.98,162.98,1
GGM19,2019-02-04 06:00,4,162.95,162.95,162.95,162.95,8
GGM19,2019-02-04 06:30,4,162.95,162.95,162.95,162.95,3
GGM19,2019-02-04 07:00,4,162.95,162.95,162.95,162.95,1
GGM19,2019-02-04 07:30,4,162.89,162.89,162.89,162.89,4
GGM19,2019-02-04 08:00,4,162.86,162.86,162.86,162.86,1
GGM19,2019-02-04 08:30,4,162.82,162.82,162.82,162.82,1
GGM19,2019-02-04 09:00,4,162.83,162.85,162.77,162.78,59
GGM19,2019-02-04 09:30,4,162.76,162.78,162.68,162.69,24
GGM19,2019-02-04 10:00,4,162.72,162.75,162.71,162.72,16
GGM19,2019-02-04 10:30,4,162.73,162.73,162.73,162.73,1
GGM19,2019-02-04 11:00,4,162.77,162.77,162.77,162.77,1
GGM19,2019-02-04 11:30,4,162.78,162.78,162.78,162.78,1
GGM19,2019-02-04 12:00,4,162.78,162.78,162.78,162.78,1
GGM19,2019-02-04 13:00,4,162.78,162.78,162.78,162.78,1
GGM19,2019-02-04 13:30,4,162.79,162.79,162.79,162.79,3
GGM19,2019-02-04 14:30,4,162.82,162.82,162.82,162.82,1
GGM19,2019-02-04 19:00,5,162.9,162.9,162.9,162.9,1
GGM19,2019-02-05 01:00,5,162.79,162.79,162.79,162.79,2
GGM19,2019-02-05 02:00,5,162.86,162.86,162.74,162.74,4
GGM19,2019-02-05 02:30,5,162.67,162.67,162.64,162.64,4
GGM19,2019-02-05 03:00,5,162.58,162.58,162.45,162.46,10
GGM19,2019-02-05 03:30,5,162.46,162.52,162.46,162.52,11
GGM19,2019-02-05 04:00,5,162.55,162.57,162.48,162.48,17
GGM19,2019-02-05 04:30,5,162.51,162.51,162.49,162.49,5
GGM19,2019-02-05 05:00,5,162.52,162.52,162.51,162.51,4
GGM19,2019-02-05 05:30,5,162.53,162.56,162.53,162.56,5
GGM19,2019-02-05 06:00,5,162.5,162.5,162.39,162.39,6
GGM19,2019-02-05 06:30,5,162.41,162.45,162.41,162.45,4
GGM19,2019-02-05 07:00,5,162.49,162.61,162.48,162.61,8
GGM19,2019-02-05 07:30,5,162.63,162.69,162.63,162.69,7
GGM19,2019-02-05 08:00,5,162.7,162.76,162.7,162.76,16
GGM19,2019-02-05 08:30,5,162.76,162.76,162.71,162.71,7
GGM19,2019-02-05 09:00,5,162.75,162.84,162.75,162.84,4
GGM19,2019-02-05 09:30,5,162.8,162.85,162.8,162.85,108
GGM19,2019-02-05 10:00,5,162.9,162.9,162.9,162.9,1
GGM19,2019-02-05 10:30,5,162.93,162.93,162.87,162.87,2
GGM19,2019-02-05 11:00,5,162.91,162.92,162.91,162.92,2
GGM19,2019-02-05 13:00,5,162.84,162.85,162.83,162.85,6
GGM19,2019-02-06 01:00,6,163.02,163.07,163.02,163.07,3
GGM19,2019-02-06 01:30,6,163.04,163.04,163.04,163.04,1
GGM19,2019-02-06 02:00,6,163.05,163.09,163.03,163.03,6
GGM19,2019-02-06 02:30,6,163.06,163.11,163.02,163.04,36
GGM19,2019-02-06 03:00,6,163.01,163.02,162.96,162.97,75
GGM19,2019-02-06 03:30,6,162.97,162.97,162.93,162.93,52
GGM19,2019-02-06 04:00,6,162.98,163.01,162.97,163.01,6
GGM19,2019-02-06 04:30,6,162.99,163.01,162.9,162.91,12
GGM19,2019-02-06 05:00,6,162.9,162.95,162.87,162.95,15
GGM19,2019-02-06 06:00,6,162.92,162.92,162.92,162.92,2
GGM19,2019-02-06 06:30,6,162.88,162.88,162.88,162.88,1
GGM19,2019-02-06 07:00,6,162.87,162.92,162.87,162.88,19
GGM19,2019-02-06 07:30,6,162.88,162.99,162.86,162.99,6
GGM19,2019-02-06 08:00,6,163,163.09,163,163.07,13
GGM19,2019-02-06 08:30,6,163.05,163.05,163.01,163.02,23
GGM19,2019-02-06 09:00,6,163.05,163.05,163.02,163.05,7
GGM19,2019-02-06 09:30,6,163.03,163.03,162.98,162.98,10
GGM19,2019-02-06 10:00,6,162.96,162.96,162.95,162.96,47
GGM19,2019-02-06 10:30,6,163,163.03,163,163.03,4
GGM19,2019-02-06 11:30,6,163.02,163.02,163.02,163.02,1
GGM19,2019-02-06 12:00,6,162.94,162.94,162.94,162.94,2
GGM19,2019-02-06 18:30,7,163.05,163.05,163.05,163.05,3
GGM19,2019-02-06 21:30,7,163.03,163.03,163.03,163.03,1
GGM19,2019-02-07 00:00,7,163.02,163.02,163.02,163.02,1
GGM19,2019-02-07 01:00,7,163.05,163.09,163.05,163.08,5
GGM19,2019-02-07 01:30,7,163.16,163.16,163.15,163.15,16
GGM19,2019-02-07 02:00,7,163.07,163.07,163.05,163.05,5
GGM19,2019-02-07 02:30,7,163.1,163.1,162.99,162.99,3
GGM19,2019-02-07 03:00,7,163.01,163.01,163.01,163.01,2
GGM19,2019-02-07 03:30,7,163.05,163.13,163.05,163.08,79
GGM19,2019-02-07 04:00,7,163.09,163.52,163.07,163.5,170
GGM19,2019-02-07 04:30,7,163.48,163.54,163.47,163.53,69
GGM19,2019-02-07 05:00,7,163.53,163.65,163.52,163.59,50
GGM19,2019-02-07 05:30,7,163.58,163.58,163.51,163.55,18
GGM19,2019-02-07 06:00,7,163.62,163.65,163.55,163.58,51
GGM19,2019-02-07 06:30,7,163.6,163.66,163.6,163.66,176
GGM19,2019-02-07 07:00,7,163.65,163.7,163.59,163.6,27
GGM19,2019-02-07 07:30,7,163.59,163.59,163.53,163.55,53
GGM19,2019-02-07 08:00,7,163.54,163.65,163.52,163.65,86
GGM19,2019-02-07 08:30,7,163.67,163.77,163.67,163.74,69
GGM19,2019-02-07 09:00,7,163.76,163.78,163.64,163.67,441
GGM19,2019-02-07 09:30,7,163.68,163.82,163.68,163.82,74
GGM19,2019-02-07 10:00,7,163.82,163.82,163.76,163.76,9
GGM19,2019-02-07 10:30,7,163.74,163.77,163.72,163.72,37
GGM19,2019-02-07 11:00,7,163.7,163.7,163.7,163.7,2
GGM19,2019-02-07 11:30,7,163.68,163.74,163.68,163.74,6
GGM19,2019-02-07 12:00,7,163.77,163.82,163.77,163.81,5
GGM19,2019-02-07 12:30,7,163.84,163.84,163.83,163.83,7
GGM19,2019-02-07 13:00,7,163.85,163.86,163.85,163.86,6
GGM19,2019-02-07 13:30,7,163.85,163.85,163.85,163.85,1
GGM19,2019-02-07 14:30,7,163.86,163.86,163.86,163.86,6
GGM19,2019-02-07 18:00,8,163.82,163.82,163.82,163.82,1
GGM19,2019-02-08 00:30,8,163.86,163.86,163.86,163.86,1
GGM19,2019-02-08 01:00,8,163.86,163.86,163.77,163.82,11
GGM19,2019-02-08 01:30,8,163.84,163.85,163.83,163.83,4
GGM19,2019-02-08 02:00,8,163.82,163.83,163.79,163.79,157
GGM19,2019-02-08 02:30,8,163.74,163.85,163.73,163.83,24
GGM19,2019-02-08 03:00,8,163.79,163.84,163.76,163.84,15
GGM19,2019-02-08 03:30,8,163.84,163.86,163.79,163.86,99
GGM19,2019-02-08 04:00,8,163.84,163.86,163.81,163.81,33
GGM19,2019-02-08 04:30,8,163.81,163.86,163.8,163.86,13
GGM19,2019-02-08 05:00,8,163.8,163.8,163.77,163.77,10
GGM19,2019-02-08 05:30,8,163.79,163.81,163.77,163.81,13
GGM19,2019-02-08 06:00,8,163.85,163.85,163.82,163.82,31
GGM19,2019-02-08 06:30,8,163.87,163.89,163.87,163.89,85
GGM19,2019-02-08 07:00,8,163.91,163.96,163.91,163.92,382
GGM19,2019-02-08 07:30,8,163.86,163.9,163.83,163.9,115
GGM19,2019-02-08 08:00,8,163.87,163.98,163.87,163.97,31
GGM19,2019-02-08 08:30,8,163.96,164.19,163.96,164.14,104
GGM19,2019-02-08 09:00,8,164.16,164.21,164.11,164.19,92
GGM19,2019-02-08 09:30,8,164.18,164.24,164.13,164.23,270
GGM19,2019-02-08 10:00,8,164.22,164.25,164.18,164.21,199
GGM19,2019-02-08 10:30,8,164.17,164.17,164.17,164.17,14
GGM19,2019-02-08 11:30,8,164.14,164.14,164.13,164.13,5
GGM19,2019-02-08 13:00,8,164.12,164.12,164.12,164.12,4
GGM19,2019-02-08 13:30,8,164.1,164.1,164.1,164.1,5
GGM19,2019-02-08 14:00,8,164.12,164.14,164.12,164.14,2
GGM19,2019-02-08 14:30,8,164.16,164.18,164.16,164.16,4
GGM19,2019-02-10 21:30,11,164.13,164.13,164.13,164.13,1
GGM19,2019-02-10 23:00,11,164.12,164.12,164.12,164.12,1
GGM19,2019-02-10 23:30,11,164.16,164.16,164.16,164.16,2
GGM19,2019-02-11 00:00,11,164.12,164.12,164.12,164.12,1
GGM19,2019-02-11 01:00,11,164.07,164.08,164.01,164.01,8
GGM19,2019-02-11 01:30,11,164.02,164.02,164,164.02,8
GGM19,2019-02-11 02:00,11,164,164.03,163.92,163.92,17
GGM19,2019-02-11 02:30,11,163.94,163.94,163.88,163.88,9
GGM19,2019-02-11 03:00,11,163.87,163.87,163.77,163.84,58
GGM19,2019-02-11 03:30,11,163.82,163.82,163.8,163.81,7
GGM19,2019-02-11 04:00,11,163.86,163.86,163.83,163.84,119
GGM19,2019-02-11 04:30,11,163.86,163.88,163.86,163.88,102
GGM19,2019-02-11 05:00,11,163.8,163.82,163.76,163.76,10
GGM19,2019-02-11 05:30,11,163.78,163.84,163.78,163.84,2
GGM19,2019-02-11 06:00,11,163.83,163.83,163.8,163.82,123
GGM19,2019-02-11 06:30,11,163.82,163.82,163.77,163.77,23
GGM19,2019-02-11 07:00,11,163.8,163.82,163.76,163.79,28
GGM19,2019-02-11 07:30,11,163.81,163.81,163.68,163.69,36
GGM19,2019-02-11 08:00,11,163.71,163.72,163.65,163.72,14
GGM19,2019-02-11 08:30,11,163.71,163.71,163.71,163.71,1
GGM19,2019-02-11 09:00,11,163.71,163.77,163.7,163.77,51
GGM19,2019-02-11 09:30,11,163.77,163.8,163.76,163.77,32
GGM19,2019-02-11 10:00,11,163.79,163.79,163.73,163.73,9
GGM19,2019-02-11 10:30,11,163.66,163.67,163.66,163.67,2
GGM19,2019-02-11 11:00,11,163.6,163.65,163.6,163.65,4
GGM19,2019-02-11 11:30,11,163.64,163.64,163.63,163.63,87
GGM19,2019-02-11 12:00,11,163.61,163.61,163.61,163.61,1
GGM19,2019-02-11 14:30,11,163.67,163.67,163.63,163.63,2
GGM19,2019-02-11 18:00,12,163.64,163.64,163.64,163.64,1
GGM19,2019-02-11 20:00,12,163.54,163.54,163.54,163.54,3
GGM19,2019-02-11 20:30,12,163.5,163.5,163.5,163.5,1
GGM19,2019-02-11 21:30,12,163.48,163.48,163.48,163.48,70
GGM19,2019-02-11 22:00,12,163.49,163.49,163.49,163.49,1
GGM19,2019-02-12 01:00,12,163.56,163.6,163.56,163.58,4
GGM19,2019-02-12 01:30,12,163.42,163.42,163.34,163.38,355
GGM19,2019-02-12 02:00,12,163.36,163.59,163.36,163.58,285
GGM19,2019-02-12 02:30,12,163.57,163.65,163.54,163.6,278
GGM19,2019-02-12 03:00,12,163.64,163.64,163.54,163.54,11
GGM19,2019-02-12 03:30,12,163.54,163.54,163.49,163.51,112
GGM19,2019-02-12 04:00,12,163.51,163.53,163.5,163.52,71
GGM19,2019-02-12 04:30,12,163.55,163.59,163.53,163.59,8
GGM19,2019-02-12 05:00,12,163.65,163.67,163.65,163.67,4
GGM19,2019-02-12 05:30,12,163.67,163.67,163.56,163.56,19
GGM19,2019-02-12 06:00,12,163.56,163.56,163.39,163.4,38
GGM19,2019-02-12 06:30,12,163.4,163.42,163.33,163.42,25
GGM19,2019-02-12 07:00,12,163.43,163.43,163.37,163.37,25
GGM19,2019-02-12 07:30,12,163.36,163.4,163.35,163.39,21
GGM19,2019-02-12 08:00,12,163.41,163.53,163.41,163.53,79
GGM19,2019-02-12 08:30,12,163.54,163.54,163.42,163.43,37
GGM19,2019-02-12 09:00,12,163.42,163.42,163.42,163.42,2
GGM19,2019-02-12 09:30,12,163.44,163.49,163.41,163.41,26
GGM19,2019-02-12 10:00,12,163.42,163.45,163.42,163.45,95
GGM19,2019-02-12 10:30,12,163.48,163.48,163.48,163.48,1
GGM19,2019-02-12 13:30,12,163.48,163.48,163.48,163.48,1
GGM19,2019-02-13 01:00,13,163.36,163.37,163.36,163.37,2
GGM19,2019-02-13 01:30,13,163.42,163.47,163.42,163.47,5
GGM19,2019-02-13 02:00,13,163.55,163.58,163.52,163.52,111
GGM19,2019-02-13 02:30,13,163.51,163.52,163.5,163.52,6
GGM19,2019-02-13 03:00,13,163.51,163.62,163.51,163.58,140
GGM19,2019-02-13 03:30,13,163.6,163.64,163.6,163.62,10
GGM19,2019-02-13 04:00,13,163.63,163.65,163.58,163.59,10
GGM19,2019-02-13 04:30,13,163.6,163.6,163.6,163.6,1
GGM19,2019-02-13 05:00,13,163.6,163.62,163.58,163.58,5
GGM19,2019-02-13 05:30,13,163.57,163.57,163.48,163.48,22
GGM19,2019-02-13 06:00,13,163.52,163.52,163.52,163.52,1
GGM19,2019-02-13 07:00,13,163.56,163.56,163.55,163.55,2
GGM19,2019-02-13 07:30,13,163.53,163.53,163.34,163.35,271
GGM19,2019-02-13 08:00,13,163.46,163.57,163.42,163.54,24
GGM19,2019-02-13 08:30,13,163.55,163.55,163.41,163.45,14
GGM19,2019-02-13 09:00,13,163.46,163.51,163.46,163.51,24
GGM19,2019-02-13 09:30,13,163.51,163.51,163.51,163.51,26
GGM19,2019-02-13 10:00,13,163.55,163.6,163.55,163.6,4
GGM19,2019-02-13 10:30,13,163.65,163.67,163.62,163.62,164
GGM19,2019-02-13 11:00,13,163.63,163.63,163.63,163.63,3
GGM19,2019-02-13 11:30,13,163.62,163.62,163.62,163.62,1
GGM19,2019-02-14 01:00,14,163.56,163.56,163.51,163.53,51
GGM19,2019-02-14 01:30,14,163.61,163.62,163.61,163.62,7
GGM19,2019-02-14 02:00,14,163.62,163.8,163.61,163.79,529
GGM19,2019-02-14 02:30,14,163.78,163.83,163.75,163.75,8
GGM19,2019-02-14 03:00,14,163.81,163.81,163.77,163.79,30
GGM19,2019-02-14 03:30,14,163.79,163.82,163.77,163.77,138
GGM19,2019-02-14 04:00,14,163.75,163.81,163.74,163.81,269
GGM19,2019-02-14 04:30,14,163.83,163.83,163.78,163.8,307
GGM19,2019-02-14 05:00,14,163.79,163.79,163.71,163.72,16
GGM19,2019-02-14 05:30,14,163.74,163.74,163.74,163.74,2
GGM19,2019-02-14 06:00,14,163.77,163.81,163.77,163.79,206
GGM19,2019-02-14 06:30,14,163.81,163.82,163.81,163.82,6
GGM19,2019-02-14 07:30,14,163.82,164.08,163.82,164.08,308
GGM19,2019-02-14 08:00,14,164.08,164.14,164.06,164.14,44
GGM19,2019-02-14 08:30,14,164.14,164.14,164.07,164.08,57
GGM19,2019-02-14 09:00,14,164.08,164.08,164.01,164.02,13
GGM19,2019-02-14 09:30,14,164,164.1,163.96,164,473
GGM19,2019-02-14 10:00,14,164.01,164.01,163.91,163.91,46
GGM19,2019-02-14 10:30,14,163.92,163.92,163.91,163.91,11
GGM19,2019-02-14 11:00,14,163.86,163.86,163.86,163.86,1
GGM19,2019-02-14 11:30,14,163.88,163.93,163.88,163.91,12
GGM19,2019-02-14 12:00,14,163.94,163.94,163.94,163.94,2
GGM19,2019-02-14 13:30,14,163.98,163.98,163.97,163.97,2
GGM19,2019-02-14 14:30,14,163.92,163.94,163.92,163.94,5
GGM19,2019-02-15 00:30,15,164.01,164.01,164.01,164.01,1
GGM19,2019-02-15 01:00,15,164.01,164.01,163.93,163.95,3
GGM19,2019-02-15 01:30,15,164,164,164,164,1
GGM19,2019-02-15 02:00,15,163.91,164.07,163.91,164.04,37
GGM19,2019-02-15 02:30,15,164.02,164.03,163.97,163.97,32
GGM19,2019-02-15 03:00,15,164,164.02,163.98,164.01,44
GGM19,2019-02-15 03:30,15,164,164,163.88,163.88,75
GGM19,2019-02-15 04:00,15,163.86,163.9,163.82,163.89,55
GGM19,2019-02-15 04:30,15,163.91,163.91,163.91,163.91,2
GGM19,2019-02-15 05:00,15,163.9,163.92,163.84,163.88,41
GGM19,2019-02-15 05:30,15,163.95,164.01,163.95,164.01,10
GGM19,2019-02-15 06:00,15,164.02,164.02,163.93,163.96,8
GGM19,2019-02-15 06:30,15,163.92,163.92,163.89,163.92,15
GGM19,2019-02-15 07:00,15,163.92,163.93,163.88,163.89,12
GGM19,2019-02-15 07:30,15,163.88,163.88,163.73,163.81,135
GGM19,2019-02-15 08:00,15,163.81,163.85,163.8,163.8,9
GGM19,2019-02-15 08:30,15,163.84,163.89,163.83,163.89,24
GGM19,2019-02-15 09:00,15,163.85,163.91,163.85,163.91,50
GGM19,2019-02-15 09:30,15,163.89,163.89,163.85,163.85,140
GGM19,2019-02-15 10:00,15,163.92,163.93,163.92,163.93,3
GGM19,2019-02-15 11:00,15,163.89,163.89,163.89,163.89,1
GGM19,2019-02-15 12:30,15,163.94,163.94,163.94,163.94,1
GGM19,2019-02-15 14:30,15,163.94,163.94,163.94,163.94,1
GGM19,2019-02-18 00:30,18,163.88,163.88,163.88,163.88,2
GGM19,2019-02-18 01:00,18,163.88,163.88,163.88,163.88,10
GGM19,2019-02-18 02:00,18,163.9,163.9,163.84,163.84,9
GGM19,2019-02-18 03:00,18,163.83,163.91,163.83,163.91,54
GGM19,2019-02-18 03:30,18,163.91,163.97,163.9,163.96,85
GGM19,2019-02-18 04:00,18,163.97,163.97,163.92,163.92,35
GGM19,2019-02-18 04:30,18,163.93,163.96,163.77,163.81,23
GGM19,2019-02-18 05:00,18,163.79,163.81,163.76,163.81,40
GGM19,2019-02-18 05:30,18,163.84,163.84,163.81,163.81,7
GGM19,2019-02-18 06:00,18,163.81,163.81,163.8,163.8,4
GGM19,2019-02-18 06:30,18,163.78,163.78,163.75,163.75,4
GGM19,2019-02-18 07:00,18,163.75,163.77,163.74,163.77,315
GGM19,2019-02-18 07:30,18,163.8,163.8,163.79,163.79,3
GGM19,2019-02-18 08:00,18,163.8,163.83,163.8,163.83,2
GGM19,2019-02-18 08:30,18,163.8,163.8,163.8,163.8,1
GGM19,2019-02-18 09:30,18,163.81,163.81,163.81,163.81,8
GGM19,2019-02-18 10:00,18,163.81,163.82,163.79,163.8,50
GGM19,2019-02-18 10:30,18,163.81,163.81,163.81,163.81,9
GGM19,2019-02-18 11:30,18,163.84,163.84,163.82,163.82,8
GGM19,2019-02-18 12:00,18,163.83,163.83,163.83,163.83,5
GGM19,2019-02-18 12:30,18,163.82,163.82,163.82,163.82,1
GGM19,2019-02-18 14:30,18,163.8,163.8,163.8,163.8,1
GGM19,2019-02-18 19:00,19,163.85,163.85,163.85,163.85,1
GGM19,2019-02-18 19:30,19,163.86,163.86,163.86,163.86,1
GGM19,2019-02-18 21:00,19,163.84,163.84,163.84,163.84,1
GGM19,2019-02-19 00:00,19,163.87,163.87,163.87,163.87,1
GGM19,2019-02-19 01:00,19,163.84,163.84,163.79,163.79,11
GGM19,2019-02-19 01:30,19,163.81,163.9,163.81,163.9,4
GGM19,2019-02-19 02:00,19,163.89,163.89,163.75,163.75,20
GGM19,2019-02-19 02:30,19,163.83,163.86,163.8,163.8,16
GGM19,2019-02-19 03:00,19,163.8,164.18,163.8,164.12,128
GGM19,2019-02-19 03:30,19,164.11,164.11,164.05,164.06,34
GGM19,2019-02-19 04:00,19,164.07,164.12,164.05,164.06,28
GGM19,2019-02-19 04:30,19,164.02,164.02,163.94,163.94,13
GGM19,2019-02-19 05:00,19,163.97,164.06,163.93,164.06,18
GGM19,2019-02-19 05:30,19,164.06,164.06,163.98,163.98,8
GGM19,2019-02-19 06:00,19,164.02,164.02,163.97,163.97,2
GGM19,2019-02-19 06:30,19,163.97,163.97,163.97,163.97,4
GGM19,2019-02-19 07:00,19,163.95,163.95,163.9,163.92,51
GGM19,2019-02-19 07:30,19,163.96,164.01,163.96,164.01,22
GGM19,2019-02-19 08:00,19,164.03,164.04,163.96,163.96,39
GGM19,2019-02-19 08:30,19,163.98,163.98,163.81,163.82,40
GGM19,2019-02-19 09:00,19,163.82,163.88,163.8,163.88,53
GGM19,2019-02-19 09:30,19,163.9,163.97,163.88,163.92,88
GGM19,2019-02-19 10:00,19,163.91,163.91,163.85,163.91,32
GGM19,2019-02-19 10:30,19,163.96,163.96,163.88,163.89,5
GGM19,2019-02-19 11:00,19,163.87,163.92,163.87,163.91,11
GGM19,2019-02-19 12:00,19,163.88,163.88,163.85,163.85,21
GGM19,2019-02-19 13:00,19,163.86,163.86,163.86,163.86,2
GGM19,2019-02-19 14:00,19,163.86,163.86,163.86,163.86,4
GGM19,2019-02-19 14:30,19,163.87,163.87,163.87,163.87,1
GGM19,2019-02-20 01:00,20,163.84,163.86,163.81,163.86,21
GGM19,2019-02-20 01:30,20,163.9,163.9,163.9,163.9,1
GGM19,2019-02-20 02:00,20,163.9,164.02,163.86,164.01,56
GGM19,2019-02-20 02:30,20,164,164,163.92,163.92,16
GGM19,2019-02-20 03:00,20,163.96,164,163.92,163.96,172
GGM19,2019-02-20 03:30,20,163.97,164.02,163.96,164.02,110
GGM19,2019-02-20 04:00,20,164.02,164.12,164,164.12,62
GGM19,2019-02-20 04:30,20,164.07,164.07,164.03,164.04,380
GGM19,2019-02-20 05:00,20,164.02,164.04,164,164,17
GGM19,2019-02-20 05:30,20,164,164.02,164,164,9
GGM19,2019-02-20 06:00,20,164,164.02,163.99,163.99,6
GGM19,2019-02-20 06:30,20,163.97,164.04,163.97,164.04,2
GGM19,2019-02-20 07:00,20,164.05,164.08,164.05,164.05,14
GGM19,2019-02-20 07:30,20,164.08,164.09,164.05,164.05,33
GGM19,2019-02-20 08:00,20,164.02,164.02,164,164,35
GGM19,2019-02-20 08:30,20,164,164,163.94,163.99,17
GGM19,2019-02-20 09:00,20,164.01,164.01,163.87,163.87,56
GGM19,2019-02-20 09:30,20,163.92,163.94,163.91,163.94,32
GGM19,2019-02-20 10:00,20,163.95,163.99,163.93,163.99,79
GGM19,2019-02-20 10:30,20,163.96,163.96,163.93,163.93,20
GGM19,2019-02-20 11:00,20,164.01,164.01,164.01,164.01,2
GGM19,2019-02-20 11:30,20,164.05,164.05,164.04,164.04,27
GGM19,2019-02-20 12:00,20,164.08,164.08,164.08,164.08,1
GGM19,2019-02-20 13:00,20,164.04,164.04,164.04,164.04,1
GGM19,2019-02-20 13:30,20,163.98,164,163.91,163.91,4
GGM19,2019-02-20 14:00,20,163.92,163.92,163.92,163.92,1
GGM19,2019-02-20 14:30,20,163.96,163.96,163.96,163.96,1
GGM19,2019-02-20 19:00,21,164.07,164.07,164.07,164.07,1
GGM19,2019-02-20 19:30,21,164.1,164.1,164.09,164.09,2
GGM19,2019-02-20 20:30,21,164.07,164.07,164.06,164.06,2
GGM19,2019-02-20 23:00,21,163.86,163.86,163.86,163.86,7
GGM19,2019-02-21 00:30,21,163.89,163.89,163.88,163.88,8
GGM19,2019-02-21 01:00,21,163.91,163.96,163.89,163.9,6
GGM19,2019-02-21 01:30,21,163.87,163.87,163.84,163.84,75
GGM19,2019-02-21 02:00,21,163.87,163.92,163.63,163.65,278
GGM19,2019-02-21 02:30,21,163.67,163.76,163.61,163.73,370
GGM19,2019-02-21 03:00,21,163.7,163.87,163.7,163.81,126
GGM19,2019-02-21 03:30,21,163.82,163.84,163.76,163.78,26
GGM19,2019-02-21 04:00,21,163.77,163.77,163.68,163.71,97
GGM19,2019-02-21 04:30,21,163.72,163.72,163.69,163.7,70
GGM19,2019-02-21 05:00,21,163.66,163.68,163.58,163.66,2464
GGM19,2019-02-21 05:30,21,163.67,163.69,163.53,163.53,298
GGM19,2019-02-21 06:00,21,163.52,163.52,163.35,163.51,230
GGM19,2019-02-21 06:30,21,163.54,163.55,163.41,163.42,207
GGM19,2019-02-21 07:00,21,163.44,163.47,163.41,163.41,52
GGM19,2019-02-21 07:30,21,163.46,163.49,163.3,163.34,538
GGM19,2019-02-21 08:00,21,163.34,163.42,163.33,163.41,1027
GGM19,2019-02-21 08:30,21,163.41,163.45,163.39,163.41,777
GGM19,2019-02-21 09:00,21,163.43,163.6,163.39,163.6,579
GGM19,2019-02-21 09:30,21,163.59,163.59,163.44,163.46,762
GGM19,2019-02-21 10:00,21,163.45,163.55,163.45,163.54,126
GGM19,2019-02-21 10:30,21,163.55,163.58,163.54,163.57,45
GGM19,2019-02-21 11:00,21,163.56,163.6,163.56,163.59,51
GGM19,2019-02-21 11:30,21,163.56,163.59,163.54,163.54,34
GGM19,2019-02-21 12:00,21,163.55,163.55,163.55,163.55,2
GGM19,2019-02-21 13:30,21,163.61,163.61,163.61,163.61,161
GGM19,2019-02-21 14:00,21,163.61,163.61,163.61,163.61,1
GGM19,2019-02-21 14:30,21,163.61,163.61,163.6,163.61,239
GGM19,2019-02-21 22:00,22,163.61,163.61,163.61,163.61,1
GGM19,2019-02-21 23:30,22,163.6,163.6,163.6,163.6,1
GGM19,2019-02-22 00:00,22,163.59,163.59,163.59,163.59,1
GGM19,2019-02-22 00:30,22,163.61,163.61,163.61,163.61,51
GGM19,2019-02-22 01:00,22,163.59,163.7,163.59,163.69,192
GGM19,2019-02-22 01:30,22,163.69,163.76,163.69,163.72,81
GGM19,2019-02-22 02:00,22,163.7,163.79,163.7,163.75,88
GGM19,2019-02-22 02:30,22,163.76,163.79,163.68,163.71,151
GGM19,2019-02-22 03:00,22,163.75,163.8,163.7,163.75,77
GGM19,2019-02-22 03:30,22,163.74,163.74,163.71,163.72,82
GGM19,2019-02-22 04:00,22,163.74,163.76,163.74,163.76,20
GGM19,2019-02-22 04:30,22,163.77,163.78,163.74,163.76,54
GGM19,2019-02-22 05:00,22,163.78,163.82,163.76,163.82,634
GGM19,2019-02-22 05:30,22,163.82,163.86,163.8,163.85,89
GGM19,2019-02-22 06:00,22,163.87,163.91,163.86,163.9,94
GGM19,2019-02-22 06:30,22,163.9,163.91,163.88,163.91,448
GGM19,2019-02-22 07:00,22,163.91,163.97,163.89,163.97,406
GGM19,2019-02-22 07:30,22,163.97,164,163.95,163.97,254
GGM19,2019-02-22 08:00,22,163.97,163.97,163.91,163.93,213
GGM19,2019-02-22 08:30,22,163.92,163.99,163.9,163.97,111
GGM19,2019-02-22 09:00,22,163.98,164.03,163.97,164.01,343
GGM19,2019-02-22 09:30,22,164.01,164.04,164,164.01,609
GGM19,2019-02-22 10:00,22,164.01,164.09,163.99,163.99,199
GGM19,2019-02-22 10:30,22,164,164.03,163.99,164.03,82
GGM19,2019-02-22 11:00,22,164.06,164.11,164.05,164.11,60
GGM19,2019-02-22 11:30,22,164.13,164.15,164.13,164.15,22
GGM19,2019-02-22 12:00,22,164.12,164.12,164.09,164.11,27
GGM19,2019-02-22 12:30,22,164.06,164.06,164.06,164.06,11
GGM19,2019-02-22 13:00,22,164.06,164.08,164.06,164.08,204
GGM19,2019-02-22 13:30,22,164.12,164.12,164.08,164.08,129
GGM19,2019-02-22 14:00,22,164.08,164.13,164.08,164.13,66
GGM19,2019-02-22 14:30,22,164.12,164.13,164.1,164.1,16
GGM19,2019-02-24 18:30,25,163.99,163.99,163.99,163.99,1
GGM19,2019-02-24 19:00,25,164,164,164,164,1
GGM19,2019-02-24 19:30,25,163.98,163.98,163.98,163.98,2
GGM19,2019-02-24 20:30,25,164,164.06,164,164.06,2
GGM19,2019-02-24 22:00,25,164.05,164.05,164.05,164.05,51
GGM19,2019-02-25 00:00,25,163.99,164.01,163.96,163.96,59
GGM19,2019-02-25 00:30,25,163.95,163.95,163.94,163.94,132
GGM19,2019-02-25 01:00,25,163.94,163.94,163.73,163.82,308
GGM19,2019-02-25 01:30,25,163.81,163.9,163.78,163.87,659
GGM19,2019-02-25 02:00,25,163.88,163.93,163.81,163.82,926
GGM19,2019-02-25 02:30,25,163.82,163.83,163.71,163.72,723
GGM19,2019-02-25 03:00,25,163.73,163.76,163.65,163.73,397
GGM19,2019-02-25 03:30,25,163.72,163.75,163.67,163.73,540
GGM19,2019-02-25 04:00,25,163.71,163.78,163.69,163.75,702
GGM19,2019-02-25 04:30,25,163.76,163.8,163.74,163.79,678
GGM19,2019-02-25 05:00,25,163.78,163.8,163.73,163.77,767
GGM19,2019-02-25 05:30,25,163.77,163.77,163.72,163.77,879
GGM19,2019-02-25 06:00,25,163.76,163.82,163.75,163.79,943
GGM19,2019-02-25 06:30,25,163.8,163.81,163.74,163.78,783
GGM19,2019-02-25 07:00,25,163.79,163.82,163.75,163.77,650
GGM19,2019-02-25 07:30,25,163.79,163.82,163.72,163.73,913
GGM19,2019-02-25 08:00,25,163.72,163.82,163.7,163.81,517
GGM19,2019-02-25 08:30,25,163.82,163.85,163.76,163.83,3620
GGM19,2019-02-25 09:00,25,163.84,163.91,163.82,163.85,1166
GGM19,2019-02-25 09:30,25,163.85,163.92,163.84,163.85,951
GGM19,2019-02-25 10:00,25,163.85,163.89,163.81,163.86,1584
GGM19,2019-02-25 10:30,25,163.86,163.86,163.82,163.84,111
GGM19,2019-02-25 11:00,25,163.84,163.84,163.82,163.84,158
GGM19,2019-02-25 11:30,25,163.81,163.81,163.78,163.79,24
GGM19,2019-02-25 12:00,25,163.82,163.87,163.82,163.87,33
GGM19,2019-02-25 14:00,25,163.89,163.89,163.89,163.89,1
GGM19,2019-02-25 14:30,25,163.86,163.86,163.86,163.86,1
GGM19,2019-02-25 19:30,26,164.01,164.01,164.01,164.01,25
GGM19,2019-02-25 20:30,26,164.01,164.01,164,164,172
GGM19,2019-02-25 21:00,26,163.99,163.99,163.98,163.98,65
GGM19,2019-02-25 21:30,26,163.98,163.98,163.98,163.98,19
GGM19,2019-02-25 22:00,26,163.99,163.99,163.99,163.99,10
GGM19,2019-02-25 22:30,26,164,164,163.99,163.99,11
GGM19,2019-02-25 23:30,26,163.97,163.98,163.97,163.98,6
GGM19,2019-02-26 00:00,26,163.98,163.98,163.98,163.98,3
GGM19,2019-02-26 00:30,26,163.98,163.98,163.93,163.93,20
GGM19,2019-02-26 01:00,26,163.94,164.1,163.94,164.05,254
GGM19,2019-02-26 01:30,26,164.05,164.06,163.97,164.03,1122
GGM19,2019-02-26 02:00,26,164.02,164.08,163.99,164.04,817
GGM19,2019-02-26 02:30,26,164.03,164.04,163.9,163.97,574
GGM19,2019-02-26 03:00,26,163.95,163.97,163.87,163.93,562
GGM19,2019-02-26 03:30,26,163.92,163.95,163.89,163.89,388
GGM19,2019-02-26 04:00,26,163.89,163.91,163.76,163.79,1240
GGM19,2019-02-26 04:30,26,163.8,163.81,163.67,163.74,697
GGM19,2019-02-26 05:00,26,163.73,163.83,163.73,163.78,1207
GGM19,2019-02-26 05:30,26,163.78,163.8,163.71,163.71,702
GGM19,2019-02-26 06:00,26,163.73,163.81,163.73,163.8,743
GGM19,2019-02-26 06:30,26,163.79,163.88,163.79,163.87,1050
GGM19,2019-02-26 07:00,26,163.87,163.93,163.87,163.93,1617
GGM19,2019-02-26 07:30,26,163.93,164.03,163.93,164.01,1327
GGM19,2019-02-26 08:00,26,164.01,164.01,163.92,163.93,1384
GGM19,2019-02-26 08:30,26,163.93,163.94,163.81,163.82,686
GGM19,2019-02-26 09:00,26,163.82,163.82,163.66,163.71,1024
GGM19,2019-02-26 09:30,26,163.7,163.73,163.62,163.7,1074
GGM19,2019-02-26 10:00,26,163.7,163.79,163.7,163.76,4837
GGM19,2019-02-26 10:30,26,163.77,163.77,163.71,163.72,156
GGM19,2019-02-26 11:00,26,163.72,163.73,163.68,163.68,176
GGM19,2019-02-26 11:30,26,163.7,163.76,163.69,163.71,135
GGM19,2019-02-26 12:00,26,163.71,163.74,163.71,163.74,30
GGM19,2019-02-26 12:30,26,163.77,163.77,163.77,163.77,251
GGM19,2019-02-26 13:30,26,163.79,163.79,163.75,163.76,108
GGM19,2019-02-26 14:00,26,163.77,163.77,163.74,163.76,26
GGM19,2019-02-26 14:30,26,163.74,163.76,163.74,163.76,55
GGM19,2019-02-26 18:30,27,163.82,163.82,163.82,163.82,4
GGM19,2019-02-26 20:00,27,163.82,163.82,163.82,163.82,2
GGM19,2019-02-26 21:30,27,163.81,163.81,163.81,163.81,4
GGM19,2019-02-26 22:30,27,163.8,163.8,163.8,163.8,2
GGM19,2019-02-27 00:00,27,163.8,163.8,163.8,163.8,1
GGM19,2019-02-27 00:30,27,163.82,163.85,163.82,163.85,8
GGM19,2019-02-27 01:00,27,163.85,163.89,163.84,163.85,255
GGM19,2019-02-27 01:30,27,163.84,163.84,163.76,163.79,597
GGM19,2019-02-27 02:00,27,163.8,163.81,163.68,163.68,848
GGM19,2019-02-27 02:30,27,163.68,163.69,163.58,163.63,2610
GGM19,2019-02-27 03:00,27,163.62,163.64,163.56,163.62,1284
GGM19,2019-02-27 03:30,27,163.63,163.69,163.63,163.69,756
GGM19,2019-02-27 04:00,27,163.68,163.75,163.66,163.7,1690
GGM19,2019-02-27 04:30,27,163.7,163.81,163.68,163.79,754
GGM19,2019-02-27 05:00,27,163.79,163.84,163.79,163.82,810
GGM19,2019-02-27 05:30,27,163.83,163.91,163.83,163.88,549
GGM19,2019-02-27 06:00,27,163.89,163.9,163.84,163.88,1118
GGM19,2019-02-27 06:30,27,163.88,163.92,163.86,163.89,1119
GGM19,2019-02-27 07:00,27,163.89,163.93,163.82,163.83,1490
GGM19,2019-02-27 07:30,27,163.84,163.84,163.51,163.58,4035
GGM19,2019-02-27 08:00,27,163.59,163.61,163.34,163.45,7192
GGM19,2019-02-27 08:30,27,163.44,163.44,163.18,163.28,4801
GGM19,2019-02-27 09:00,27,163.27,163.27,163.06,163.21,8421
GGM19,2019-02-27 09:30,27,163.21,163.21,163.1,163.1,4757
GGM19,2019-02-27 10:00,27,163.11,163.2,163.01,163.2,2477
GGM19,2019-02-27 10:30,27,163.2,163.27,163.2,163.26,794
GGM19,2019-02-27 11:00,27,163.27,163.28,163.23,163.24,410
GGM19,2019-02-27 11:30,27,163.22,163.28,163.22,163.27,540
GGM19,2019-02-27 12:00,27,163.27,163.27,163.23,163.23,28
GGM19,2019-02-27 12:30,27,163.22,163.23,163.21,163.21,127
GGM19,2019-02-27 13:00,27,163.22,163.22,163.19,163.19,40
GGM19,2019-02-27 13:30,27,163.18,163.18,163.13,163.16,341
GGM19,2019-02-27 14:00,27,163.18,163.18,163.13,163.16,147
GGM19,2019-02-27 14:30,27,163.16,163.21,163.16,163.21,70
GGM19,2019-02-27 18:00,28,163.23,163.26,163.23,163.24,12
GGM19,2019-02-27 18:30,28,163.24,163.27,163.2,163.27,68
GGM19,2019-02-27 19:00,28,163.3,163.3,163.3,163.3,1
GGM19,2019-02-27 21:30,28,163.3,163.31,163.29,163.31,8
GGM19,2019-02-27 22:00,28,163.3,163.3,163.3,163.3,3
GGM19,2019-02-27 22:30,28,163.29,163.3,163.29,163.3,19
GGM19,2019-02-27 23:00,28,163.31,163.32,163.31,163.31,111
GGM19,2019-02-27 23:30,28,163.3,163.31,163.3,163.31,69
GGM19,2019-02-28 00:00,28,163.32,163.36,163.32,163.35,31
GGM19,2019-02-28 00:30,28,163.35,163.35,163.35,163.35,35
GGM19,2019-02-28 01:00,28,163.33,163.36,163.27,163.36,664
GGM19,2019-02-28 01:30,28,163.36,163.43,163.35,163.38,1528
GGM19,2019-02-28 02:00,28,163.39,163.4,163.24,163.29,2069
GGM19,2019-02-28 02:30,28,163.3,163.38,163.2,163.24,2089
GGM19,2019-02-28 03:00,28,163.23,163.23,163.09,163.16,2955
GGM19,2019-02-28 03:30,28,163.16,163.16,163,163.03,4236
GGM19,2019-02-28 04:00,28,163.02,163.15,163.02,163.12,1352
GGM19,2019-02-28 04:30,28,163.13,163.17,163.08,163.15,1530
GGM19,2019-02-28 05:00,28,163.16,163.16,163.07,163.11,647
GGM19,2019-02-28 05:30,28,163.11,163.16,163.06,163.1,574
GGM19,2019-02-28 06:00,28,163.09,163.15,163.08,163.08,640
GGM19,2019-02-28 06:30,28,163.08,163.11,163.06,163.09,787
GGM19,2019-02-28 07:00,28,163.09,163.15,163.05,163.13,2505
GGM19,2019-02-28 07:30,28,163.12,163.12,162.87,162.88,10042
GGM19,2019-02-28 08:00,28,162.88,163.01,162.87,162.99,4551
GGM19,2019-02-28 08:30,28,162.99,162.99,162.79,162.79,3623
GGM19,2019-02-28 09:00,28,162.79,162.84,162.65,162.65,5510
GGM19,2019-02-28 09:30,28,162.66,162.8,162.61,162.71,7006
GGM19,2019-02-28 10:00,28,162.7,162.79,162.69,162.7,11550
GGM19,2019-02-28 10:30,28,162.71,162.76,162.68,162.76,1589
GGM19,2019-02-28 11:00,28,162.75,162.79,162.74,162.79,989
GGM19,2019-02-28 11:30,28,162.79,162.8,162.78,162.8,364
GGM19,2019-02-28 12:00,28,162.79,162.81,162.78,162.79,212
GGM19,2019-02-28 12:30,28,162.78,162.78,162.76,162.78,287
GGM19,2019-02-28 13:00,28,162.77,162.78,162.77,162.78,281
GGM19,2019-02-28 13:30,28,162.8,162.82,162.8,162.81,533
GGM19,2019-02-28 14:00,28,162.81,162.81,162.69,162.72,478
GGM19,2019-02-28 14:30,28,162.73,162.8,162.72,162.79,487
GGM19,2019-02-28 18:00,1,162.73,162.73,162.72,162.72,200
GGM19,2019-02-28 18:30,1,162.78,162.78,162.78,162.78,2
GGM19,2019-02-28 19:00,1,162.82,162.84,162.82,162.84,17
GGM19,2019-02-28 19:30,1,162.81,162.81,162.74,162.75,20
GGM19,2019-02-28 20:30,1,162.76,162.76,162.76,162.76,1
GGM19,2019-02-28 21:30,1,162.75,162.75,162.75,162.75,1
GGM19,2019-02-28 22:00,1,162.74,162.74,162.74,162.74,2
GGM19,2019-02-28 22:30,1,162.75,162.75,162.75,162.75,2
GGM19,2019-02-28 23:00,1,162.75,162.75,162.73,162.73,5
GGM19,2019-02-28 23:30,1,162.7,162.7,162.68,162.68,252
GGM19,2019-03-01 00:00,1,162.69,162.69,162.67,162.67,14
GGM19,2019-03-01 00:30,1,162.68,162.69,162.66,162.68,69
GGM19,2019-03-01 01:00,1,162.7,162.72,162.61,162.66,1079
GGM19,2019-03-01 01:30,1,162.66,162.67,162.58,162.59,2678
GGM19,2019-03-01 02:00,1,162.59,162.78,162.59,162.77,5973
GGM19,2019-03-01 02:30,1,162.77,162.82,162.69,162.75,3240
GGM19,2019-03-01 03:00,1,162.74,162.75,162.65,162.69,2453
GGM19,2019-03-01 03:30,1,162.69,162.74,162.65,162.73,2395
GGM19,2019-03-01 04:00,1,162.73,162.75,162.63,162.67,3247
GGM19,2019-03-01 04:30,1,162.69,162.74,162.68,162.72,3009
GGM19,2019-03-01 05:00,1,162.73,162.75,162.69,162.7,1853
GGM19,2019-03-01 05:30,1,162.7,162.72,162.66,162.67,1727
GGM19,2019-03-01 06:00,1,162.68,162.68,162.64,162.68,939
GGM19,2019-03-01 06:30,1,162.68,162.7,162.56,162.58,2141
GGM19,2019-03-01 07:00,1,162.58,162.59,162.53,162.55,7090
GGM19,2019-03-01 07:30,1,162.55,162.63,162.53,162.57,3881
GGM19,2019-03-01 08:00,1,162.57,162.58,162.46,162.51,4749
GGM19,2019-03-01 08:30,1,162.51,162.54,162.42,162.43,4894
GGM19,2019-03-01 09:00,1,162.44,162.66,162.44,162.63,8740
GGM19,2019-03-01 09:30,1,162.63,162.69,162.61,162.64,6643
GGM19,2019-03-01 10:00,1,162.64,162.72,162.61,162.72,9682
GGM19,2019-03-01 10:30,1,162.71,162.77,162.69,162.76,2940
GGM19,2019-03-01 11:00,1,162.76,162.76,162.74,162.74,1883
GGM19,2019-03-01 11:30,1,162.75,162.78,162.73,162.74,623
GGM19,2019-03-01 12:00,1,162.74,162.74,162.71,162.73,190
GGM19,2019-03-01 12:30,1,162.73,162.73,162.71,162.72,187
GGM19,2019-03-01 13:00,1,162.71,162.71,162.65,162.66,1420
GGM19,2019-03-01 13:30,1,162.66,162.67,162.65,162.65,681
GGM19,2019-03-01 14:00,1,162.65,162.65,162.63,162.63,469
GGM19,2019-03-01 14:30,1,162.63,162.63,162.57,162.59,201
GGM19,2019-03-03 18:00,4,162.57,162.63,162.56,162.56,213
GGM19,2019-03-03 18:30,4,162.55,162.6,162.55,162.6,234
GGM19,2019-03-03 19:00,4,162.59,162.61,162.59,162.61,121
GGM19,2019-03-03 19:30,4,162.62,162.62,162.61,162.61,8
GGM19,2019-03-03 20:00,4,162.61,162.61,162.61,162.61,2
GGM19,2019-03-03 20:30,4,162.61,162.61,162.56,162.58,31
GGM19,2019-03-03 21:00,4,162.57,162.59,162.57,162.58,39
GGM19,2019-03-03 21:30,4,162.59,162.6,162.57,162.57,273
GGM19,2019-03-03 22:00,4,162.57,162.57,162.54,162.55,92
GGM19,2019-03-03 22:30,4,162.55,162.55,162.53,162.54,67
GGM19,2019-03-03 23:00,4,162.53,162.53,162.52,162.52,6
GGM19,2019-03-03 23:30,4,162.52,162.54,162.52,162.54,41
GGM19,2019-03-04 00:00,4,162.54,162.58,162.54,162.56,456
GGM19,2019-03-04 00:30,4,162.56,162.56,162.47,162.48,101
GGM19,2019-03-04 01:00,4,162.49,162.74,162.48,162.72,7410
GGM19,2019-03-04 01:30,4,162.72,162.79,162.7,162.78,4642
GGM19,2019-03-04 02:00,4,162.78,162.81,162.72,162.77,7708
GGM19,2019-03-04 02:30,4,162.77,162.9,162.76,162.85,9228
GGM19,2019-03-04 03:00,4,162.85,162.86,162.77,162.79,6211
GGM19,2019-03-04 03:30,4,162.8,162.81,162.74,162.76,6262
GGM19,2019-03-04 04:00,4,162.76,162.88,162.73,162.87,4555
GGM19,2019-03-04 04:30,4,162.87,162.91,162.84,162.9,4029
GGM19,2019-03-04 05:00,4,162.91,162.97,162.89,162.91,7388
GGM19,2019-03-04 05:30,4,162.92,162.97,162.91,162.97,4027
GGM19,2019-03-04 06:00,4,162.96,163.01,162.95,163,4764
GGM19,2019-03-04 06:30,4,163,163.01,162.91,162.92,6750
GGM19,2019-03-04 07:00,4,162.92,162.95,162.89,162.95,7778
GGM19,2019-03-04 07:30,4,162.95,163.07,162.94,163.04,13915
GGM19,2019-03-04 08:00,4,163.03,163.03,162.95,163,7311
GGM19,2019-03-04 08:30,4,163,163,162.9,162.9,5143
GGM19,2019-03-04 09:00,4,162.9,162.95,162.9,162.95,8031
GGM19,2019-03-04 09:30,4,162.95,163.01,162.88,163.01,9295
GGM19,2019-03-04 10:00,4,163,163.1,163,163.1,11018
GGM19,2019-03-04 10:30,4,163.09,163.16,163.09,163.11,11139
GGM19,2019-03-04 11:00,4,163.11,163.11,163.06,163.08,5820
GGM19,2019-03-04 11:30,4,163.07,163.08,163.05,163.06,3144
GGM19,2019-03-04 12:00,4,163.05,163.09,163.05,163.05,1403
GGM19,2019-03-04 12:30,4,163.05,163.09,163.04,163.08,699
GGM19,2019-03-04 13:00,4,163.07,163.08,163.07,163.07,174
GGM19,2019-03-04 13:30,4,163.08,163.12,163.08,163.11,167
GGM19,2019-03-04 14:00,4,163.11,163.12,163.1,163.12,843
GGM19,2019-03-04 14:30,4,163.12,163.13,163.08,163.13,2320
GGM19,2019-03-04 18:00,5,163.13,163.13,163.09,163.09,218
GGM19,2019-03-04 18:30,5,163.09,163.09,163.07,163.08,149
GGM19,2019-03-04 19:00,5,163.08,163.09,163.08,163.09,47
GGM19,2019-03-04 19:30,5,163.09,163.11,163.09,163.11,18
GGM19,2019-03-04 20:00,5,163.11,163.12,163.11,163.12,124
GGM19,2019-03-04 20:30,5,163.12,163.13,163.12,163.13,15
GGM19,2019-03-04 21:00,5,163.12,163.13,163.12,163.13,8
GGM19,2019-03-04 21:30,5,163.13,163.13,163.11,163.12,52
GGM19,2019-03-04 22:00,5,163.12,163.12,163.11,163.12,16
GGM19,2019-03-04 22:30,5,163.11,163.12,163.1,163.1,33
GGM19,2019-03-04 23:00,5,163.11,163.12,163.1,163.11,24
GGM19,2019-03-04 23:30,5,163.11,163.11,163.1,163.11,35
GGM19,2019-03-05 00:00,5,163.1,163.11,163.09,163.1,75
GGM19,2019-03-05 00:30,5,163.09,163.11,163.06,163.06,202
GGM19,2019-03-05 01:00,5,163.06,163.09,162.95,162.97,5679
GGM19,2019-03-05 01:30,5,162.97,163.01,162.94,162.96,5421
GGM19,2019-03-05 02:00,5,162.96,162.99,162.86,162.92,12721
GGM19,2019-03-05 02:30,5,162.91,162.93,162.72,162.75,18482
GGM19,2019-03-05 03:00,5,162.76,162.83,162.7,162.83,12601
GGM19,2019-03-05 03:30,5,162.82,162.84,162.78,162.84,10743
GGM19,2019-03-05 04:00,5,162.84,162.88,162.78,162.81,15339
GGM19,2019-03-05 04:30,5,162.81,162.82,162.75,162.78,7547
GGM19,2019-03-05 05:00,5,162.78,162.86,162.77,162.8,6816
GGM19,2019-03-05 05:30,5,162.8,162.82,162.76,162.81,5806
GGM19,2019-03-05 06:00,5,162.81,162.84,162.75,162.77,6901
GGM19,2019-03-05 06:30,5,162.76,162.87,162.74,162.87,11002
GGM19,2019-03-05 07:00,5,162.86,162.96,162.79,162.94,17737
GGM19,2019-03-05 07:30,5,162.93,162.95,162.88,162.89,13609
GGM19,2019-03-05 08:00,5,162.9,162.94,162.85,162.91,12573
GGM19,2019-03-05 08:30,5,162.91,163.04,162.9,163.01,20450
GGM19,2019-03-05 09:00,5,163.01,163.05,162.89,162.98,23764
GGM19,2019-03-05 09:30,5,162.98,163.1,162.93,163.07,17903
GGM19,2019-03-05 10:00,5,163.06,163.08,162.95,163.01,20317
GGM19,2019-03-05 10:30,5,163.01,163.01,162.96,162.96,6920
GGM19,2019-03-05 11:00,5,162.97,163.07,162.96,163.05,7136
GGM19,2019-03-05 11:30,5,163.06,163.06,163.02,163.04,2395
GGM19,2019-03-05 12:00,5,163.03,163.04,163.02,163.04,951
GGM19,2019-03-05 12:30,5,163.04,163.07,163.01,163.07,2669
GGM19,2019-03-05 13:00,5,163.07,163.08,163.07,163.08,564
GGM19,2019-03-05 13:30,5,163.09,163.19,163.08,163.19,4265
GGM19,2019-03-05 14:00,5,163.19,163.23,163.17,163.2,2388
GGM19,2019-03-05 14:30,5,163.19,163.22,163.16,163.21,1282
GGM19,2019-03-05 15:00,5,163.2,163.22,163.2,163.22,16
GGM19,2019-03-05 18:00,6,163.25,163.25,163.22,163.24,492
GGM19,2019-03-05 18:30,6,163.24,163.28,163.24,163.27,996
GGM19,2019-03-05 19:00,6,163.27,163.28,163.26,163.27,398
GGM19,2019-03-05 19:30,6,163.28,163.29,163.26,163.29,605
GGM19,2019-03-05 20:00,6,163.27,163.28,163.27,163.28,117
GGM19,2019-03-05 20:30,6,163.29,163.29,163.28,163.29,281
GGM19,2019-03-05 21:00,6,163.29,163.29,163.28,163.29,103
GGM19,2019-03-05 21:30,6,163.29,163.32,163.28,163.31,1045
GGM19,2019-03-05 22:00,6,163.31,163.32,163.28,163.29,475
GGM19,2019-03-05 22:30,6,163.29,163.3,163.29,163.29,58
GGM19,2019-03-05 23:00,6,163.28,163.3,163.28,163.29,199
GGM19,2019-03-05 23:30,6,163.29,163.3,163.27,163.28,224
GGM19,2019-03-06 00:00,6,163.29,163.31,163.28,163.3,328
GGM19,2019-03-06 00:30,6,163.3,163.31,163.24,163.25,2253
GGM19,2019-03-06 01:00,6,163.24,163.49,163.23,163.38,40089
GGM19,2019-03-06 01:30,6,163.38,163.39,163.29,163.29,27187
GGM19,2019-03-06 02:00,6,163.29,163.32,163.17,163.17,38028
GGM19,2019-03-06 02:30,6,163.18,163.29,163.15,163.27,25658
GGM19,2019-03-06 03:00,6,163.28,163.3,163.21,163.22,16829
GGM19,2019-03-06 03:30,6,163.22,163.25,163.16,163.23,18128
GGM19,2019-03-06 04:00,6,163.23,163.25,163.16,163.21,14602
GGM19,2019-03-06 04:30,6,163.21,163.22,163.06,163.07,17660
GGM19,2019-03-06 05:00,6,163.08,163.2,163.06,163.17,20824
GGM19,2019-03-06 05:30,6,163.18,163.21,163.15,163.19,12701
GGM19,2019-03-06 06:00,6,163.18,163.4,163.18,163.39,27453
GGM19,2019-03-06 06:30,6,163.4,163.41,163.32,163.34,26075
GGM19,2019-03-06 07:00,6,163.33,163.35,163.26,163.26,24449
GGM19,2019-03-06 07:30,6,163.26,163.46,163.25,163.35,75410
GGM19,2019-03-06 08:00,6,163.35,163.42,163.25,163.41,42017
GGM19,2019-03-06 08:30,6,163.41,163.59,163.4,163.53,58813
GGM19,2019-03-06 09:00,6,163.54,163.63,163.53,163.62,43799
GGM19,2019-03-06 09:30,6,163.63,163.63,163.46,163.52,58344
GGM19,2019-03-06 10:00,6,163.53,163.61,163.5,163.58,38244
GGM19,2019-03-06 10:30,6,163.57,163.6,163.53,163.57,16295
GGM19,2019-03-06 11:00,6,163.56,163.63,163.55,163.63,8596
GGM19,2019-03-06 11:30,6,163.63,163.65,163.6,163.65,7783
GGM19,2019-03-06 12:00,6,163.64,163.7,163.59,163.62,6104
GGM19,2019-03-06 12:30,6,163.62,163.62,163.55,163.56,2181
GGM19,2019-03-06 13:00,6,163.55,163.55,163.53,163.55,1453
GGM19,2019-03-06 13:30,6,163.56,163.66,163.54,163.64,4384
GGM19,2019-03-06 14:00,6,163.64,163.67,163.62,163.64,1654
GGM19,2019-03-06 14:30,6,163.64,163.66,163.61,163.63,1555
GGM19,2019-03-06 18:00,7,163.59,163.62,163.59,163.61,577
GGM19,2019-03-06 18:30,7,163.62,163.63,163.61,163.63,174
GGM19,2019-03-06 19:00,7,163.62,163.62,163.61,163.61,47
GGM19,2019-03-06 19:30,7,163.6,163.61,163.6,163.61,55
GGM19,2019-03-06 20:00,7,163.61,163.61,163.57,163.59,196
GGM19,2019-03-06 20:30,7,163.59,163.6,163.59,163.6,26
GGM19,2019-03-06 21:00,7,163.61,163.62,163.59,163.6,36
GGM19,2019-03-06 21:30,7,163.6,163.61,163.6,163.61,6
GGM19,2019-03-06 22:00,7,163.61,163.61,163.59,163.6,30
GGM19,2019-03-06 22:30,7,163.59,163.61,163.59,163.61,256
GGM19,2019-03-06 23:00,7,163.61,163.61,163.59,163.59,65
GGM19,2019-03-06 23:30,7,163.6,163.61,163.6,163.61,44
GGM19,2019-03-07 00:00,7,163.6,163.61,163.58,163.59,167
GGM19,2019-03-07 00:30,7,163.58,163.6,163.57,163.58,704
GGM19,2019-03-07 01:00,7,163.58,163.68,163.57,163.64,33968
GGM19,2019-03-07 01:30,7,163.64,163.66,163.49,163.51,28489
GGM19,2019-03-07 02:00,7,163.51,163.63,163.43,163.63,46031
GGM19,2019-03-07 02:30,7,163.63,163.67,163.59,163.6,24949
GGM19,2019-03-07 03:00,7,163.61,163.61,163.52,163.54,26082
GGM19,2019-03-07 03:30,7,163.54,163.67,163.53,163.66,38422
GGM19,2019-03-07 04:00,7,163.66,163.67,163.56,163.61,30583
GGM19,2019-03-07 04:30,7,163.62,163.72,163.62,163.68,21301
GGM19,2019-03-07 05:00,7,163.67,163.72,163.65,163.7,25353
GGM19,2019-03-07 05:30,7,163.7,163.75,163.68,163.74,20779
GGM19,2019-03-07 06:00,7,163.74,163.75,163.7,163.72,20170
GGM19,2019-03-07 06:30,7,163.72,163.99,163.71,163.8,73802
GGM19,2019-03-07 07:00,7,163.81,163.96,163.76,163.91,48221
GGM19,2019-03-07 07:30,7,163.92,164.22,163.87,164.12,115829
GGM19,2019-03-07 08:00,7,164.12,164.2,164.04,164.11,68281
GGM19,2019-03-07 08:30,7,164.11,164.36,164.07,164.27,97817
GGM19,2019-03-07 09:00,7,164.28,164.48,164.27,164.45,75943
GGM19,2019-03-07 09:30,7,164.45,164.47,164.34,164.46,60549
GGM19,2019-03-07 10:00,7,164.45,164.55,164.41,164.46,60704
GGM19,2019-03-07 10:30,7,164.46,164.53,164.44,164.48,23243
GGM19,2019-03-07 11:00,7,164.48,164.53,164.46,164.47,10506
GGM19,2019-03-07 11:30,7,164.48,164.56,164.44,164.46,11110
GGM19,2019-03-07 12:00,7,164.46,164.48,164.44,164.47,1729
GGM19,2019-03-07 12:30,7,164.47,164.5,164.46,164.48,1962
GGM19,2019-03-07 13:00,7,164.48,164.56,164.48,164.52,2429
GGM19,2019-03-07 13:30,7,164.53,164.58,164.52,164.58,3303
GGM19,2019-03-07 14:00,7,164.57,164.57,164.54,164.54,1589
GGM19,2019-03-07 14:30,7,164.55,164.56,164.49,164.51,2028
GGM19,2019-03-07 15:00,7,164.52,164.52,164.52,164.52,4
GGM19,2019-03-07 18:00,8,164.44,164.46,164.41,164.42,576
GGM19,2019-03-07 18:30,8,164.41,164.47,164.41,164.47,616
GGM19,2019-03-07 19:00,8,164.48,164.52,164.48,164.49,470
GGM19,2019-03-07 19:30,8,164.51,164.53,164.51,164.51,96
GGM19,2019-03-07 20:00,8,164.52,164.53,164.48,164.48,103
GGM19,2019-03-07 20:30,8,164.47,164.48,164.46,164.48,228
GGM19,2019-03-07 21:00,8,164.48,164.55,164.48,164.54,305
GGM19,2019-03-07 21:30,8,164.54,164.55,164.54,164.54,77
GGM19,2019-03-07 22:00,8,164.54,164.55,164.53,164.55,127
GGM19,2019-03-07 22:30,8,164.55,164.62,164.55,164.61,1357
GGM19,2019-03-07 23:00,8,164.61,164.65,164.6,164.63,774
GGM19,2019-03-07 23:30,8,164.63,164.67,164.63,164.67,616
GGM19,2019-03-08 00:00,8,164.67,164.67,164.65,164.67,600
GGM19,2019-03-08 00:30,8,164.67,164.69,164.62,164.64,2282
GGM19,2019-03-08 01:00,8,164.65,164.68,164.56,164.63,31344
GGM19,2019-03-08 01:30,8,164.62,164.74,164.6,164.62,39671
GGM19,2019-03-08 02:00,8,164.62,164.62,164.5,164.53,38735
GGM19,2019-03-08 02:30,8,164.53,164.58,164.45,164.58,37842
GGM19,2019-03-08 03:00,8,164.59,164.71,164.5,164.71,43078
GGM19,2019-03-08 03:30,8,164.7,164.71,164.6,164.68,42615
GGM19,2019-03-08 04:00,8,164.67,164.68,164.62,164.63,25361
GGM19,2019-03-08 04:30,8,164.64,164.66,164.56,164.57,28004
GGM19,2019-03-08 05:00,8,164.57,164.6,164.55,164.59,16158
GGM19,2019-03-08 05:30,8,164.59,164.59,164.52,164.59,21874
GGM19,2019-03-08 06:00,8,164.58,164.63,164.55,164.61,21103
GGM19,2019-03-08 06:30,8,164.61,164.61,164.54,164.56,17007
GGM19,2019-03-08 07:00,8,164.56,164.59,164.5,164.55,29936
GGM19,2019-03-08 07:30,8,164.55,164.7,164.48,164.53,81809
GGM19,2019-03-08 08:00,8,164.53,164.64,164.46,164.49,36570
GGM19,2019-03-08 08:30,8,164.49,164.51,164.31,164.38,69137
GGM19,2019-03-08 09:00,8,164.39,164.48,164.38,164.43,38582
GGM19,2019-03-08 09:30,8,164.43,164.49,164.34,164.44,40567
GGM19,2019-03-08 10:00,8,164.45,164.46,164.34,164.36,20947
GGM19,2019-03-08 10:30,8,164.36,164.45,164.35,164.44,9078
GGM19,2019-03-08 11:00,8,164.43,164.47,164.42,164.46,7455
GGM19,2019-03-08 11:30,8,164.47,164.52,164.45,164.52,5305
GGM19,2019-03-08 12:00,8,164.52,164.53,164.51,164.51,2319
GGM19,2019-03-08 12:30,8,164.51,164.51,164.45,164.48,2209
GGM19,2019-03-08 13:00,8,164.47,164.48,164.45,164.45,547
GGM19,2019-03-08 13:30,8,164.46,164.46,164.44,164.46,958
GGM19,2019-03-08 14:00,8,164.46,164.55,164.44,164.55,2422
GGM19,2019-03-08 14:30,8,164.55,164.61,164.55,164.57,4257
GGM19,2019-03-08 15:00,8,164.56,164.56,164.56,164.56,1
GGM19,2019-03-10 19:00,11,164.61,164.61,164.53,164.59,488
GGM19,2019-03-10 19:30,11,164.59,164.62,164.59,164.62,51
GGM19,2019-03-10 20:00,11,164.62,164.62,164.55,164.56,300
GGM19,2019-03-10 20:30,11,164.55,164.55,164.49,164.49,242
GGM19,2019-03-10 21:00,11,164.49,164.51,164.49,164.5,137
GGM19,2019-03-10 21:30,11,164.51,164.51,164.5,164.5,80
GGM19,2019-03-10 22:00,11,164.51,164.51,164.5,164.5,33
GGM19,2019-03-10 22:30,11,164.49,164.5,164.46,164.48,179
GGM19,2019-03-10 23:00,11,164.47,164.48,164.45,164.45,70
GGM19,2019-03-10 23:30,11,164.46,164.46,164.45,164.46,12
GGM19,2019-03-11 00:00,11,164.46,164.49,164.46,164.49,89
GGM19,2019-03-11 00:30,11,164.49,164.49,164.48,164.49,67
GGM19,2019-03-11 01:00,11,164.49,164.5,164.46,164.46,199
GGM19,2019-03-11 01:30,11,164.46,164.53,164.46,164.5,920
GGM19,2019-03-11 02:00,11,164.5,164.52,164.43,164.52,14508
GGM19,2019-03-11 02:30,11,164.52,164.54,164.37,164.38,16462
GGM19,2019-03-11 03:00,11,164.38,164.45,164.32,164.43,30863
GGM19,2019-03-11 03:30,11,164.43,164.48,164.38,164.46,28323
GGM19,2019-03-11 04:00,11,164.46,164.54,164.44,164.54,24955
GGM19,2019-03-11 04:30,11,164.53,164.59,164.5,164.54,26206
GGM19,2019-03-11 05:00,11,164.54,164.59,164.5,164.59,17235
GGM19,2019-03-11 05:30,11,164.58,164.59,164.36,164.39,26508
GGM19,2019-03-11 06:00,11,164.39,164.43,164.35,164.4,23886
GGM19,2019-03-11 06:30,11,164.4,164.48,164.39,164.47,12651
GGM19,2019-03-11 07:00,11,164.47,164.5,164.45,164.49,16675
GGM19,2019-03-11 07:30,11,164.48,164.55,164.4,164.54,27943
GGM19,2019-03-11 08:00,11,164.53,164.58,164.5,164.55,21731
GGM19,2019-03-11 08:30,11,164.54,164.62,164.5,164.54,46915
GGM19,2019-03-11 09:00,11,164.54,164.59,164.49,164.53,23740
GGM19,2019-03-11 09:30,11,164.53,164.58,164.51,164.55,14674
GGM19,2019-03-11 10:00,11,164.56,164.59,164.51,164.59,14210
GGM19,2019-03-11 10:30,11,164.59,164.59,164.52,164.54,16064
GGM19,2019-03-11 11:00,11,164.54,164.57,164.49,164.51,20691
GGM19,2019-03-11 11:30,11,164.51,164.53,164.43,164.44,15501
GGM19,2019-03-11 12:00,11,164.44,164.45,164.4,164.44,9358
GGM19,2019-03-11 12:30,11,164.44,164.46,164.39,164.45,7354
GGM19,2019-03-11 13:00,11,164.44,164.46,164.44,164.45,1622
GGM19,2019-03-11 13:30,11,164.45,164.46,164.43,164.44,996
GGM19,2019-03-11 14:00,11,164.43,164.44,164.38,164.39,1745
GGM19,2019-03-11 14:30,11,164.39,164.4,164.38,164.4,1430
GGM19,2019-03-11 15:00,11,164.39,164.4,164.39,164.4,574
GGM19,2019-03-11 15:30,11,164.39,164.4,164.37,164.39,1105
GGM19,2019-03-11 16:00,11,164.38,164.39,164.38,164.39,4
GGM19,2019-03-11 19:00,12,164.25,164.26,164.17,164.19,2335
GGM19,2019-03-11 19:30,12,164.2,164.21,164.18,164.2,780
GGM19,2019-03-11 20:00,12,164.2,164.21,164.17,164.2,528
GGM19,2019-03-11 20:30,12,164.2,164.2,164.14,164.15,475
GGM19,2019-03-11 21:00,12,164.15,164.15,164.12,164.13,495
GGM19,2019-03-11 21:30,12,164.13,164.14,164.12,164.14,89
GGM19,2019-03-11 22:00,12,164.13,164.16,164.12,164.15,243
GGM19,2019-03-11 22:30,12,164.16,164.2,164.16,164.16,272
GGM19,2019-03-11 23:00,12,164.16,164.17,164.14,164.15,156
GGM19,2019-03-11 23:30,12,164.15,164.19,164.15,164.19,177
GGM19,2019-03-12 00:00,12,164.19,164.21,164.19,164.2,164
GGM19,2019-03-12 00:30,12,164.2,164.21,164.2,164.21,102
GGM19,2019-03-12 01:00,12,164.21,164.26,164.2,164.23,678
GGM19,2019-03-12 01:30,12,164.24,164.28,164.2,164.22,2165
GGM19,2019-03-12 02:00,12,164.23,164.31,164.16,164.24,32600
GGM19,2019-03-12 02:30,12,164.25,164.26,164.12,164.17,29976
GGM19,2019-03-12 03:00,12,164.17,164.27,164.09,164.11,53176
GGM19,2019-03-12 03:30,12,164.11,164.15,164.01,164.04,43236
GGM19,2019-03-12 04:00,12,164.04,164.07,163.92,163.96,60740
GGM19,2019-03-12 04:30,12,163.96,164.13,163.94,164.11,49402
GGM19,2019-03-12 05:00,12,164.11,164.24,164.11,164.23,28666
GGM19,2019-03-12 05:30,12,164.23,164.31,164.19,164.26,36652
GGM19,2019-03-12 06:00,12,164.26,164.47,164.19,164.45,71436
GGM19,2019-03-12 06:30,12,164.45,164.51,164.43,164.44,25102
GGM19,2019-03-12 07:00,12,164.44,164.48,164.39,164.4,21282
GGM19,2019-03-12 07:30,12,164.4,164.56,164.38,164.49,37904
GGM19,2019-03-12 08:00,12,164.49,164.57,164.48,164.54,16901
GGM19,2019-03-12 08:30,12,164.53,164.57,164.47,164.52,24395
GGM19,2019-03-12 09:00,12,164.52,164.59,164.49,164.5,31295
GGM19,2019-03-12 09:30,12,164.49,164.53,164.48,164.49,18879
GGM19,2019-03-12 10:00,12,164.5,164.54,164.47,164.53,22911
GGM19,2019-03-12 10:30,12,164.53,164.56,164.5,164.55,22278
GGM19,2019-03-12 11:00,12,164.55,164.58,164.51,164.56,16883
GGM19,2019-03-12 11:30,12,164.56,164.65,164.54,164.63,14901
GGM19,2019-03-12 12:00,12,164.62,164.7,164.61,164.69,13987
GGM19,2019-03-12 12:30,12,164.69,164.73,164.68,164.69,5070
GGM19,2019-03-12 13:00,12,164.7,164.74,164.68,164.73,2995
GGM19,2019-03-12 13:30,12,164.74,164.74,164.69,164.7,2051
GGM19,2019-03-12 14:00,12,164.69,164.74,164.62,164.62,3517
GGM19,2019-03-12 14:30,12,164.61,164.73,164.61,164.64,2369
GGM19,2019-03-12 15:00,12,164.65,164.71,164.65,164.7,551
GGM19,2019-03-12 15:30,12,164.69,164.7,164.63,164.63,778
GGM19,2019-03-12 16:00,12,164.66,164.66,164.66,164.66,11
GGM19,2019-03-12 19:00,13,164.56,164.65,164.56,164.65,318
GGM19,2019-03-12 19:30,13,164.65,164.66,164.64,164.66,228
GGM19,2019-03-12 20:00,13,164.65,164.65,164.64,164.65,114
GGM19,2019-03-12 20:30,13,164.64,164.65,164.62,164.65,335
GGM19,2019-03-12 21:00,13,164.64,164.66,164.63,164.66,257
GGM19,2019-03-12 21:30,13,164.65,164.68,164.65,164.67,205
GGM19,2019-03-12 22:00,13,164.67,164.68,164.66,164.67,133
GGM19,2019-03-12 22:30,13,164.67,164.68,164.65,164.67,156
GGM19,2019-03-12 23:00,13,164.67,164.67,164.6,164.6,205
GGM19,2019-03-12 23:30,13,164.61,164.63,164.61,164.63,87
GGM19,2019-03-13 00:00,13,164.61,164.61,164.6,164.6,141
GGM19,2019-03-13 00:30,13,164.59,164.61,164.58,164.59,196
GGM19,2019-03-13 01:00,13,164.59,164.62,164.59,164.62,154
GGM19,2019-03-13 01:30,13,164.62,164.65,164.6,164.62,966
GGM19,2019-03-13 02:00,13,164.62,164.64,164.54,164.6,15613
GGM19,2019-03-13 02:30,13,164.59,164.6,164.48,164.52,19780
GGM19,2019-03-13 03:00,13,164.52,164.55,164.45,164.53,33261
GGM19,2019-03-13 03:30,13,164.53,164.53,164.43,164.48,20460
GGM19,2019-03-13 04:00,13,164.49,164.51,164.42,164.48,19955
GGM19,2019-03-13 04:30,13,164.47,164.51,164.45,164.45,17746
GGM19,2019-03-13 05:00,13,164.46,164.46,164.39,164.41,32764
GGM19,2019-03-13 05:30,13,164.41,164.44,164.37,164.41,22898
GGM19,2019-03-13 06:00,13,164.41,164.44,164.38,164.39,12743
GGM19,2019-03-13 06:30,13,164.39,164.43,164.36,164.41,17872
GGM19,2019-03-13 07:00,13,164.41,164.49,164.4,164.47,16634
GGM19,2019-03-13 07:30,13,164.48,164.49,164.43,164.45,17740
GGM19,2019-03-13 08:00,13,164.46,164.51,164.45,164.47,17552
GGM19,2019-03-13 08:30,13,164.47,164.53,164.45,164.46,20751
GGM19,2019-03-13 09:00,13,164.46,164.49,164.44,164.46,18754
GGM19,2019-03-13 09:30,13,164.46,164.49,164.44,164.48,12323
GGM19,2019-03-13 10:00,13,164.47,164.52,164.42,164.44,27811
GGM19,2019-03-13 10:30,13,164.44,164.45,164.38,164.42,23634
GGM19,2019-03-13 11:00,13,164.41,164.5,164.41,164.48,20893
GGM19,2019-03-13 11:30,13,164.47,164.51,164.47,164.5,13024
GGM19,2019-03-13 12:00,13,164.49,164.52,164.47,164.49,7510
GGM19,2019-03-13 12:30,13,164.49,164.53,164.49,164.51,2655
GGM19,2019-03-13 13:00,13,164.5,164.52,164.49,164.51,1005
GGM19,2019-03-13 13:30,13,164.5,164.52,164.47,164.48,2149
GGM19,2019-03-13 14:00,13,164.47,164.53,164.46,164.47,2513
GGM19,2019-03-13 14:30,13,164.47,164.48,164.41,164.41,3253
GGM19,2019-03-13 15:00,13,164.4,164.41,164.28,164.28,6725
GGM19,2019-03-13 15:30,13,164.29,164.29,164.18,164.21,5384
GGM19,2019-03-13 16:00,13,164.21,164.21,164.21,164.21,1
GGM19,2019-03-13 19:00,14,164.21,164.28,164.21,164.28,765
GGM19,2019-03-13 19:30,14,164.28,164.3,164.28,164.3,222
GGM19,2019-03-13 20:00,14,164.3,164.3,164.24,164.24,180
GGM19,2019-03-13 20:30,14,164.24,164.24,164.2,164.2,150
GGM19,2019-03-13 21:00,14,164.2,164.21,164.18,164.21,172
GGM19,2019-03-13 21:30,14,164.21,164.22,164.21,164.21,129
GGM19,2019-03-13 22:00,14,164.22,164.22,164.17,164.18,247
GGM19,2019-03-13 22:30,14,164.2,164.22,164.2,164.21,128
GGM19,2019-03-13 23:00,14,164.21,164.21,164.19,164.2,92
GGM19,2019-03-13 23:30,14,164.2,164.2,164.19,164.2,26
GGM19,2019-03-14 00:00,14,164.19,164.2,164.19,164.2,28
GGM19,2019-03-14 00:30,14,164.21,164.22,164.21,164.21,109
GGM19,2019-03-14 01:00,14,164.21,164.24,164.2,164.23,442
GGM19,2019-03-14 01:30,14,164.23,164.3,164.23,164.29,1955
GGM19,2019-03-14 02:00,14,164.3,164.36,164.29,164.32,22893
GGM19,2019-03-14 02:30,14,164.33,164.35,164.23,164.34,19784
GGM19,2019-03-14 03:00,14,164.33,164.33,164.14,164.17,39010
GGM19,2019-03-14 03:30,14,164.17,164.21,164.11,164.17,31510
GGM19,2019-03-14 04:00,14,164.17,164.3,164.17,164.27,32981
GGM19,2019-03-14 04:30,14,164.27,164.34,164.27,164.31,20724
GGM19,2019-03-14 05:00,14,164.3,164.4,164.3,164.34,33680
GGM19,2019-03-14 05:30,14,164.35,164.35,164.29,164.29,16594
GGM19,2019-03-14 06:00,14,164.29,164.31,164.26,164.28,16483
GGM19,2019-03-14 06:30,14,164.28,164.36,164.28,164.36,21524
GGM19,2019-03-14 07:00,14,164.36,164.39,164.34,164.36,13594
GGM19,2019-03-14 07:30,14,164.37,164.4,164.34,164.36,14979
GGM19,2019-03-14 08:00,14,164.36,164.45,164.36,164.42,21226
GGM19,2019-03-14 08:30,14,164.42,164.43,164.31,164.33,21488
GGM19,2019-03-14 09:00,14,164.34,164.43,164.32,164.33,30564
GGM19,2019-03-14 09:30,14,164.33,164.36,164.22,164.25,35778
GGM19,2019-03-14 10:00,14,164.24,164.28,164.19,164.21,31434
GGM19,2019-03-14 10:30,14,164.21,164.25,164.2,164.21,18662
GGM19,2019-03-14 11:00,14,164.22,164.22,164.07,164.17,43067
GGM19,2019-03-14 11:30,14,164.17,164.2,164.12,164.18,13739
GGM19,2019-03-14 12:00,14,164.19,164.21,164.17,164.19,5633
GGM19,2019-03-14 12:30,14,164.19,164.22,164.18,164.21,6083
GGM19,2019-03-14 13:00,14,164.2,164.23,164.16,164.17,2287
GGM19,2019-03-14 13:30,14,164.17,164.21,164.17,164.18,601
GGM19,2019-03-14 14:00,14,164.18,164.22,164.17,164.21,971
GGM19,2019-03-14 14:30,14,164.21,164.23,164.21,164.22,915
GGM19,2019-03-14 15:00,14,164.22,164.23,164.21,164.22,285
GGM19,2019-03-14 15:30,14,164.23,164.25,164.21,164.25,656
GGM19,2019-03-14 16:00,14,164.23,164.23,164.23,164.23,2
GGM19,2019-03-14 19:00,15,164.22,164.22,164.19,164.2,177
GGM19,2019-03-14 19:30,15,164.19,164.2,164.14,164.15,129
GGM19,2019-03-14 20:00,15,164.17,164.21,164.17,164.2,52
GGM19,2019-03-14 20:30,15,164.19,164.2,164.18,164.19,56
GGM19,2019-03-14 21:00,15,164.18,164.18,164.15,164.15,201
GGM19,2019-03-14 21:30,15,164.14,164.18,164.14,164.16,162
GGM19,2019-03-14 22:00,15,164.16,164.25,164.15,164.24,198
GGM19,2019-03-14 22:30,15,164.24,164.25,164.21,164.21,73
GGM19,2019-03-14 23:00,15,164.22,164.23,164.22,164.23,28
GGM19,2019-03-14 23:30,15,164.22,164.24,164.22,164.24,23
GGM19,2019-03-15 00:00,15,164.24,164.25,164.23,164.25,35
GGM19,2019-03-15 00:30,15,164.25,164.25,164.24,164.25,18
GGM19,2019-03-15 01:00,15,164.25,164.25,164.24,164.24,137
GGM19,2019-03-15 01:30,15,164.25,164.28,164.25,164.27,399
GGM19,2019-03-15 02:00,15,164.27,164.34,164.23,164.3,17703
GGM19,2019-03-15 02:30,15,164.31,164.38,164.29,164.32,15082
GGM19,2019-03-15 03:00,15,164.31,164.36,164.24,164.24,15773
GGM19,2019-03-15 03:30,15,164.25,164.27,164.21,164.24,28159
GGM19,2019-03-15 04:00,15,164.24,164.32,164.21,164.27,17960
GGM19,2019-03-15 04:30,15,164.27,164.29,164.24,164.25,12003
GGM19,2019-03-15 05:00,15,164.25,164.25,164.1,164.12,30936
GGM19,2019-03-15 05:30,15,164.12,164.13,163.96,164,52866
GGM19,2019-03-15 06:00,15,164,164.06,163.94,164.04,34793
GGM19,2019-03-15 06:30,15,164.04,164.14,164.04,164.14,15018
GGM19,2019-03-15 07:00,15,164.14,164.17,164.1,164.15,17123
GGM19,2019-03-15 07:30,15,164.15,164.28,164.14,164.27,24233
GGM19,2019-03-15 08:00,15,164.27,164.36,164.26,164.32,38461
GGM19,2019-03-15 08:30,15,164.32,164.45,164.32,164.37,47124
GGM19,2019-03-15 09:00,15,164.38,164.38,164.31,164.33,30112
GGM19,2019-03-15 09:30,15,164.32,164.35,164.23,164.23,31369
GGM19,2019-03-15 10:00,15,164.24,164.25,164.18,164.22,20613
GGM19,2019-03-15 10:30,15,164.21,164.23,164.13,164.19,19835
GGM19,2019-03-15 11:00,15,164.18,164.2,164.12,164.16,20342
GGM19,2019-03-15 11:30,15,164.16,164.22,164.15,164.21,10895
GGM19,2019-03-15 12:00,15,164.2,164.24,164.2,164.23,2537
GGM19,2019-03-15 12:30,15,164.22,164.24,164.19,164.22,3100
GGM19,2019-03-15 13:00,15,164.22,164.25,164.22,164.23,1024
GGM19,2019-03-15 13:30,15,164.23,164.27,164.23,164.27,889
GGM19,2019-03-15 14:00,15,164.27,164.28,164.25,164.26,1084
GGM19,2019-03-15 14:30,15,164.26,164.29,164.26,164.27,1188
GGM19,2019-03-15 15:00,15,164.27,164.27,164.26,164.27,172
GGM19,2019-03-15 15:30,15,164.27,164.29,164.26,164.28,592
GGM19,2019-03-15 16:00,15,164.27,164.27,164.27,164.27,2
GGM19,2019-03-17 19:00,18,164.22,164.25,164.21,164.21,229
GGM19,2019-03-17 19:30,18,164.21,164.21,164.19,164.21,233
GGM19,2019-03-17 20:00,18,164.21,164.22,164.19,164.19,225
GGM19,2019-03-17 20:30,18,164.19,164.2,164.16,164.17,105
GGM19,2019-03-17 21:00,18,164.17,164.18,164.16,164.18,58
GGM19,2019-03-17 21:30,18,164.18,164.18,164.16,164.16,168
GGM19,2019-03-17 22:00,18,164.17,164.17,164.15,164.15,26
GGM19,2019-03-17 22:30,18,164.16,164.16,164.16,164.16,5
GGM19,2019-03-17 23:00,18,164.16,164.16,164.15,164.15,6
GGM19,2019-03-17 23:30,18,164.16,164.16,164.15,164.16,53
GGM19,2019-03-18 00:00,18,164.16,164.16,164.13,164.13,305
GGM19,2019-03-18 00:30,18,164.14,164.14,164.14,164.14,74
GGM19,2019-03-18 01:00,18,164.14,164.15,164.13,164.14,336
GGM19,2019-03-18 01:30,18,164.14,164.18,164.14,164.18,342
GGM19,2019-03-18 02:00,18,164.18,164.2,164.11,164.12,9303
GGM19,2019-03-18 02:30,18,164.13,164.17,164.08,164.14,9761
GGM19,2019-03-18 03:00,18,164.14,164.19,164.11,164.19,15670
GGM19,2019-03-18 03:30,18,164.18,164.22,164.16,164.18,16318
GGM19,2019-03-18 04:00,18,164.19,164.36,164.17,164.33,32712
GGM19,2019-03-18 04:30,18,164.33,164.35,164.28,164.29,21719
GGM19,2019-03-18 05:00,18,164.29,164.31,164.23,164.25,15406
GGM19,2019-03-18 05:30,18,164.24,164.26,164.16,164.17,22579
GGM19,2019-03-18 06:00,18,164.16,164.18,164.13,164.15,22119
GGM19,2019-03-18 06:30,18,164.14,164.17,164.07,164.07,21057
GGM19,2019-03-18 07:00,18,164.07,164.09,163.96,164,35993
GGM19,2019-03-18 07:30,18,164,164.07,163.99,164.05,20664
GGM19,2019-03-18 08:00,18,164.04,164.11,164.04,164.09,15401
GGM19,2019-03-18 08:30,18,164.09,164.17,164.08,164.14,24090
GGM19,2019-03-18 09:00,18,164.14,164.19,164.12,164.19,18554
GGM19,2019-03-18 09:30,18,164.19,164.22,164.17,164.21,22362
GGM19,2019-03-18 10:00,18,164.2,164.27,164.18,164.26,23719
GGM19,2019-03-18 10:30,18,164.25,164.3,164.24,164.27,31956
GGM19,2019-03-18 11:00,18,164.26,164.29,164.24,164.26,16405
GGM19,2019-03-18 11:30,18,164.26,164.27,164.2,164.21,11705
GGM19,2019-03-18 12:00,18,164.22,164.23,164.16,164.23,10865
GGM19,2019-03-18 12:30,18,164.23,164.24,164.2,164.22,2399
GGM19,2019-03-18 13:00,18,164.21,164.22,164.2,164.22,412
GGM19,2019-03-18 13:30,18,164.23,164.23,164.18,164.2,946
GGM19,2019-03-18 14:00,18,164.2,164.22,164.19,164.2,961
GGM19,2019-03-18 14:30,18,164.2,164.22,164.18,164.2,1050
GGM19,2019-03-18 15:00,18,164.19,164.21,164.19,164.21,373
GGM19,2019-03-18 15:30,18,164.2,164.2,164.17,164.18,336
GGM19,2019-03-18 19:00,19,164.22,164.25,164.22,164.25,321
GGM19,2019-03-18 19:30,19,164.25,164.26,164.24,164.25,144
GGM19,2019-03-18 20:00,19,164.25,164.25,164.23,164.23,99
GGM19,2019-03-18 20:30,19,164.23,164.24,164.2,164.24,144
GGM19,2019-03-18 21:00,19,164.24,164.28,164.24,164.25,301
GGM19,2019-03-18 21:30,19,164.25,164.25,164.24,164.25,49
GGM19,2019-03-18 22:00,19,164.25,164.28,164.25,164.28,96
GGM19,2019-03-18 22:30,19,164.27,164.27,164.25,164.27,108
GGM19,2019-03-18 23:00,19,164.27,164.27,164.25,164.26,14
GGM19,2019-03-18 23:30,19,164.26,164.26,164.24,164.24,21
GGM19,2019-03-19 00:00,19,164.25,164.27,164.24,164.27,59
GGM19,2019-03-19 00:30,19,164.27,164.27,164.25,164.26,138
GGM19,2019-03-19 01:00,19,164.25,164.27,164.25,164.26,230
GGM19,2019-03-19 01:30,19,164.25,164.25,164.21,164.22,425
GGM19,2019-03-19 02:00,19,164.23,164.31,164.18,164.3,10435
GGM19,2019-03-19 02:30,19,164.31,164.32,164.25,164.27,10322
GGM19,2019-03-19 03:00,19,164.28,164.32,164.21,164.32,20609
GGM19,2019-03-19 03:30,19,164.32,164.35,164.28,164.28,16992
GGM19,2019-03-19 04:00,19,164.29,164.35,164.22,164.26,24277
GGM19,2019-03-19 04:30,19,164.26,164.3,164.23,164.29,17614
GGM19,2019-03-19 05:00,19,164.29,164.35,164.27,164.32,21980
GGM19,2019-03-19 05:30,19,164.32,164.33,164.23,164.25,33772
GGM19,2019-03-19 06:00,19,164.24,164.25,163.99,164.02,80266
GGM19,2019-03-19 06:30,19,164.02,164.09,164.02,164.04,24368
GGM19,2019-03-19 07:00,19,164.04,164.05,163.82,163.86,58988
GGM19,2019-03-19 07:30,19,163.85,163.86,163.74,163.76,63458
GGM19,2019-03-19 08:00,19,163.76,163.84,163.7,163.76,49714
GGM19,2019-03-19 08:30,19,163.77,163.82,163.74,163.81,36165
GGM19,2019-03-19 09:00,19,163.81,163.83,163.63,163.76,51304
GGM19,2019-03-19 09:30,19,163.77,163.84,163.73,163.84,25059
GGM19,2019-03-19 10:00,19,163.83,163.94,163.83,163.93,33046
GGM19,2019-03-19 10:30,19,163.94,163.96,163.88,163.89,25282
GGM19,2019-03-19 11:00,19,163.89,163.97,163.87,163.91,29152
GGM19,2019-03-19 11:30,19,163.91,164.07,163.89,164.02,35956
GGM19,2019-03-19 12:00,19,164.02,164.03,163.91,163.93,10685
GGM19,2019-03-19 12:30,19,163.93,163.93,163.89,163.93,3959
GGM19,2019-03-19 13:00,19,163.92,163.97,163.91,163.97,1984
GGM19,2019-03-19 13:30,19,163.97,163.98,163.92,163.93,2377
GGM19,2019-03-19 14:00,19,163.93,163.97,163.92,163.96,1314
GGM19,2019-03-19 14:30,19,163.96,163.97,163.91,163.92,1350
GGM19,2019-03-19 15:00,19,163.91,163.93,163.9,163.91,644
GGM19,2019-03-19 15:30,19,163.91,163.93,163.9,163.92,727
GGM19,2019-03-19 19:00,20,163.89,163.93,163.89,163.92,84
GGM19,2019-03-19 19:30,20,163.93,163.95,163.92,163.93,64
GGM19,2019-03-19 20:00,20,163.93,163.95,163.92,163.92,186
GGM19,2019-03-19 20:30,20,163.93,163.96,163.93,163.95,74
GGM19,2019-03-19 21:00,20,163.96,163.96,163.95,163.96,58
GGM19,2019-03-19 21:30,20,163.95,163.95,163.94,163.94,84
GGM19,2019-03-19 22:00,20,163.94,163.94,163.93,163.93,50
GGM19,2019-03-19 22:30,20,163.92,163.93,163.92,163.92,74
GGM19,2019-03-19 23:00,20,163.92,163.94,163.92,163.94,72
GGM19,2019-03-19 23:30,20,163.94,163.94,163.92,163.93,106
GGM19,2019-03-20 00:00,20,163.92,163.92,163.91,163.92,87
GGM19,2019-03-20 00:30,20,163.92,163.93,163.92,163.93,11
GGM19,2019-03-20 01:00,20,163.93,163.93,163.92,163.92,23
GGM19,2019-03-20 01:30,20,163.92,163.94,163.92,163.94,148
GGM19,2019-03-20 02:00,20,163.95,164.01,163.84,163.92,15370
GGM19,2019-03-20 02:30,20,163.93,163.99,163.91,163.94,11663
GGM19,2019-03-20 03:00,20,163.95,164.1,163.92,164.09,30854
GGM19,2019-03-20 03:30,20,164.08,164.08,163.99,164,28825
GGM19,2019-03-20 04:00,20,164.01,164.09,164,164.05,29800
GGM19,2019-03-20 04:30,20,164.06,164.09,164.02,164.03,22112
GGM19,2019-03-20 05:00,20,164.02,164.03,163.93,163.95,23730
GGM19,2019-03-20 05:30,20,163.95,163.99,163.92,163.99,19350
GGM19,2019-03-20 06:00,20,163.98,164.04,163.96,164.03,14237
GGM19,2019-03-20 06:30,20,164.03,164.09,164,164.06,18232
GGM19,2019-03-20 07:00,20,164.05,164.16,164.04,164.12,27684
GGM19,2019-03-20 07:30,20,164.12,164.18,164.1,164.14,31721
GGM19,2019-03-20 08:00,20,164.14,164.15,164.06,164.07,14645
GGM19,2019-03-20 08:30,20,164.06,164.16,164.06,164.1,33887
GGM19,2019-03-20 09:00,20,164.1,164.18,164.09,164.15,18624
GGM19,2019-03-20 09:30,20,164.14,164.17,164.11,164.16,21818
GGM19,2019-03-20 10:00,20,164.16,164.2,164.14,164.18,19311
GGM19,2019-03-20 10:30,20,164.18,164.31,164.17,164.29,27384
GGM19,2019-03-20 11:00,20,164.3,164.31,164.21,164.23,36558
GGM19,2019-03-20 11:30,20,164.23,164.31,164.19,164.2,20063
GGM19,2019-03-20 12:00,20,164.2,164.21,164.18,164.18,7163
GGM19,2019-03-20 12:30,20,164.18,164.21,164.14,164.18,5349
GGM19,2019-03-20 13:00,20,164.18,164.5,164.17,164.47,21529
GGM19,2019-03-20 13:30,20,164.47,164.53,164.36,164.41,12028
GGM19,2019-03-20 14:00,20,164.4,164.45,164.36,164.4,4185
GGM19,2019-03-20 14:30,20,164.39,164.47,164.39,164.44,2764
GGM19,2019-03-20 15:00,20,164.45,164.48,164.43,164.47,1451
GGM19,2019-03-20 15:30,20,164.48,164.53,164.45,164.46,1775
GGM19,2019-03-20 16:00,20,164.46,164.46,164.46,164.46,1
GGM19,2019-03-20 19:00,21,164.39,164.42,164.34,164.35,303
GGM19,2019-03-20 19:30,21,164.35,164.35,164.32,164.34,413
GGM19,2019-03-20 20:00,21,164.34,164.36,164.34,164.36,69
GGM19,2019-03-20 20:30,21,164.35,164.38,164.34,164.38,215
GGM19,2019-03-20 21:00,21,164.38,164.4,164.38,164.4,215
GGM19,2019-03-20 21:30,21,164.4,164.42,164.4,164.41,145
GGM19,2019-03-20 22:00,21,164.41,164.43,164.41,164.43,145
GGM19,2019-03-20 22:30,21,164.43,164.44,164.42,164.44,57
GGM19,2019-03-20 23:00,21,164.44,164.46,164.44,164.46,126
GGM19,2019-03-20 23:30,21,164.46,164.48,164.45,164.47,160
GGM19,2019-03-21 00:00,21,164.47,164.49,164.47,164.48,66
GGM19,2019-03-21 00:30,21,164.47,164.47,164.46,164.47,57
GGM19,2019-03-21 01:00,21,164.46,164.48,164.46,164.48,226
GGM19,2019-03-21 01:30,21,164.48,164.49,164.41,164.41,1066
GGM19,2019-03-21 02:00,21,164.42,164.45,164.4,164.43,11678
GGM19,2019-03-21 02:30,21,164.42,164.69,164.42,164.66,44049
GGM19,2019-03-21 03:00,21,164.66,164.84,164.6,164.83,72926
GGM19,2019-03-21 03:30,21,164.83,164.84,164.74,164.78,48294
GGM19,2019-03-21 04:00,21,164.78,164.78,164.69,164.75,29920
GGM19,2019-03-21 04:30,21,164.76,164.76,164.59,164.66,42998
GGM19,2019-03-21 05:00,21,164.66,164.8,164.62,164.78,36239
GGM19,2019-03-21 05:30,21,164.78,164.8,164.68,164.68,29732
GGM19,2019-03-21 06:00,21,164.68,164.87,164.68,164.84,37881
GGM19,2019-03-21 06:30,21,164.85,164.92,164.82,164.89,27963
GGM19,2019-03-21 07:00,21,164.9,164.93,164.83,164.91,36650
GGM19,2019-03-21 07:30,21,164.91,164.92,164.81,164.81,27453
GGM19,2019-03-21 08:00,21,164.82,164.9,164.76,164.88,25950
GGM19,2019-03-21 08:30,21,164.88,164.89,164.74,164.75,39358
GGM19,2019-03-21 09:00,21,164.75,164.85,164.73,164.78,36045
GGM19,2019-03-21 09:30,21,164.78,164.85,164.76,164.77,22756
GGM19,2019-03-21 10:00,21,164.77,164.77,164.67,164.76,28186
GGM19,2019-03-21 10:30,21,164.76,164.83,164.73,164.82,24823
GGM19,2019-03-21 11:00,21,164.82,164.86,164.81,164.85,31917
GGM19,2019-03-21 11:30,21,164.84,164.85,164.79,164.82,14407
GGM19,2019-03-21 12:00,21,164.81,164.82,164.76,164.77,7359
GGM19,2019-03-21 12:30,21,164.78,164.78,164.71,164.72,7639
GGM19,2019-03-21 13:00,21,164.73,164.75,164.67,164.69,5165
GGM19,2019-03-21 13:30,21,164.69,164.69,164.64,164.69,4178
GGM19,2019-03-21 14:00,21,164.69,164.69,164.63,164.65,2038
GGM19,2019-03-21 14:30,21,164.65,164.68,164.62,164.63,1739
GGM19,2019-03-21 15:00,21,164.63,164.65,164.62,164.65,473
GGM19,2019-03-21 15:30,21,164.65,164.65,164.63,164.63,510
GGM19,2019-03-21 16:00,21,164.62,164.62,164.62,164.62,6
GGM19,2019-03-21 19:00,22,164.65,164.68,164.65,164.68,141
GGM19,2019-03-21 19:30,22,164.68,164.71,164.68,164.71,359
GGM19,2019-03-21 20:00,22,164.71,164.77,164.71,164.77,726
GGM19,2019-03-21 20:30,22,164.76,164.77,164.74,164.74,116
GGM19,2019-03-21 21:00,22,164.74,164.74,164.73,164.74,22
GGM19,2019-03-21 21:30,22,164.74,164.77,164.74,164.77,172
GGM19,2019-03-21 22:00,22,164.77,164.78,164.75,164.76,121
GGM19,2019-03-21 22:30,22,164.76,164.76,164.74,164.75,57
GGM19,2019-03-21 23:00,22,164.75,164.76,164.73,164.73,158
GGM19,2019-03-21 23:30,22,164.74,164.74,164.73,164.74,5
GGM19,2019-03-22 00:00,22,164.74,164.74,164.72,164.74,148
GGM19,2019-03-22 00:30,22,164.75,164.76,164.75,164.76,129
GGM19,2019-03-22 01:00,22,164.76,164.78,164.73,164.75,583
GGM19,2019-03-22 01:30,22,164.74,164.75,164.7,164.7,1116
GGM19,2019-03-22 02:00,22,164.7,164.79,164.62,164.74,16492
GGM19,2019-03-22 02:30,22,164.74,164.76,164.65,164.69,14265
GGM19,2019-03-22 03:00,22,164.69,164.87,164.65,164.8,56104
GGM19,2019-03-22 03:30,22,164.81,165.37,164.81,165.3,147193
GGM19,2019-03-22 04:00,22,165.3,165.43,165.22,165.35,70724
GGM19,2019-03-22 04:30,22,165.35,165.43,165.28,165.33,54109
GGM19,2019-03-22 05:00,22,165.32,165.38,165.31,165.33,40226
GGM19,2019-03-22 05:30,22,165.33,165.36,165.29,165.36,34534
GGM19,2019-03-22 06:00,22,165.36,165.44,165.3,165.36,32182
GGM19,2019-03-22 06:30,22,165.37,165.58,165.36,165.52,49051
GGM19,2019-03-22 07:00,22,165.52,165.57,165.48,165.5,33680
GGM19,2019-03-22 07:30,22,165.5,165.56,165.43,165.48,40429
GGM19,2019-03-22 08:00,22,165.48,165.53,165.44,165.5,25454
GGM19,2019-03-22 08:30,22,165.5,165.73,165.43,165.67,66847
GGM19,2019-03-22 09:00,22,165.67,165.72,165.6,165.71,62430
GGM19,2019-03-22 09:30,22,165.71,165.83,165.67,165.83,47014
GGM19,2019-03-22 10:00,22,165.82,165.85,165.72,165.78,47635
GGM19,2019-03-22 10:30,22,165.78,165.86,165.74,165.85,37669
GGM19,2019-03-22 11:00,22,165.85,165.86,165.69,165.74,43924
GGM19,2019-03-22 11:30,22,165.74,165.79,165.6,165.6,18902
GGM19,2019-03-22 12:00,22,165.6,165.64,165.56,165.59,11944
GGM19,2019-03-22 12:30,22,165.58,165.61,165.52,165.54,6489
GGM19,2019-03-22 13:00,22,165.54,165.55,165.5,165.53,3206
GGM19,2019-03-22 13:30,22,165.54,165.6,165.53,165.59,2011
GGM19,2019-03-22 14:00,22,165.59,165.64,165.57,165.64,1576
GGM19,2019-03-22 14:30,22,165.63,165.65,165.62,165.64,1622
GGM19,2019-03-22 15:00,22,165.64,165.69,165.63,165.64,1135
GGM19,2019-03-22 15:30,22,165.64,165.67,165.62,165.65,535
GGM19,2019-03-22 16:00,22,165.65,165.65,165.65,165.65,4
GGM19,2019-03-24 19:00,25,165.58,165.68,165.58,165.65,572
GGM19,2019-03-24 19:30,25,165.65,165.75,165.65,165.75,379
GGM19,2019-03-24 20:00,25,165.75,165.76,165.67,165.67,298
GGM19,2019-03-24 20:30,25,165.68,165.69,165.63,165.64,80
GGM19,2019-03-24 21:00,25,165.64,165.67,165.62,165.64,117
GGM19,2019-03-24 21:30,25,165.64,165.64,165.58,165.58,311
GGM19,2019-03-24 22:00,25,165.59,165.61,165.59,165.61,48
GGM19,2019-03-24 22:30,25,165.6,165.62,165.6,165.61,137
GGM19,2019-03-24 23:00,25,165.61,165.63,165.61,165.63,167
GGM19,2019-03-24 23:30,25,165.62,165.62,165.59,165.6,40
GGM19,2019-03-25 00:00,25,165.6,165.6,165.55,165.55,136
GGM19,2019-03-25 00:30,25,165.55,165.58,165.54,165.58,193
GGM19,2019-03-25 01:00,25,165.58,165.66,165.58,165.62,346
GGM19,2019-03-25 01:30,25,165.63,165.72,165.62,165.71,1224
GGM19,2019-03-25 02:00,25,165.71,165.72,165.52,165.61,17389
GGM19,2019-03-25 02:30,25,165.62,165.64,165.48,165.53,19517
GGM19,2019-03-25 03:00,25,165.54,165.58,165.45,165.53,36670
GGM19,2019-03-25 03:30,25,165.53,165.58,165.45,165.53,31077
GGM19,2019-03-25 04:00,25,165.53,165.54,165.34,165.46,60544
GGM19,2019-03-25 04:30,25,165.46,165.46,165.38,165.42,22545
GGM19,2019-03-25 05:00,25,165.42,165.46,165.34,165.4,26967
GGM19,2019-03-25 05:30,25,165.4,165.48,165.38,165.47,19871
GGM19,2019-03-25 06:00,25,165.47,165.54,165.41,165.52,25693
GGM19,2019-03-25 06:30,25,165.52,165.52,165.45,165.47,18452
GGM19,2019-03-25 07:00,25,165.47,165.49,165.44,165.48,18351
GGM19,2019-03-25 07:30,25,165.49,165.64,165.48,165.54,35208
GGM19,2019-03-25 08:00,25,165.54,165.57,165.51,165.55,18191
GGM19,2019-03-25 08:30,25,165.56,165.63,165.49,165.63,32071
GGM19,2019-03-25 09:00,25,165.63,165.67,165.55,165.63,38424
GGM19,2019-03-25 09:30,25,165.63,165.64,165.56,165.58,30681
GGM19,2019-03-25 10:00,25,165.58,165.63,165.55,165.56,28534
GGM19,2019-03-25 10:30,25,165.56,165.68,165.54,165.68,23167
GGM19,2019-03-25 11:00,25,165.68,165.72,165.62,165.72,26038
GGM19,2019-03-25 11:30,25,165.72,165.85,165.71,165.77,21472
GGM19,2019-03-25 12:00,25,165.77,165.86,165.76,165.85,7884
GGM19,2019-03-25 12:30,25,165.86,165.91,165.82,165.88,7818
GGM19,2019-03-25 13:00,25,165.88,165.97,165.85,165.86,8011
GGM19,2019-03-25 13:30,25,165.87,165.89,165.77,165.78,4892
GGM19,2019-03-25 14:00,25,165.79,165.82,165.74,165.76,2140
GGM19,2019-03-25 14:30,25,165.76,165.84,165.75,165.75,1921
GGM19,2019-03-25 15:00,25,165.76,165.85,165.75,165.85,868
GGM19,2019-03-25 15:30,25,165.85,165.86,165.79,165.84,1025
GGM19,2019-03-25 16:00,25,165.83,165.83,165.83,165.83,11
GGM19,2019-03-25 19:00,26,165.79,165.79,165.7,165.7,599
GGM19,2019-03-25 19:30,26,165.7,165.7,165.66,165.68,326
GGM19,2019-03-25 20:00,26,165.68,165.69,165.64,165.65,905
GGM19,2019-03-25 20:30,26,165.65,165.68,165.63,165.67,254
GGM19,2019-03-25 21:00,26,165.67,165.68,165.63,165.66,169
GGM19,2019-03-25 21:30,26,165.65,165.65,165.63,165.65,34
GGM19,2019-03-25 22:00,26,165.65,165.66,165.65,165.66,24
GGM19,2019-03-25 22:30,26,165.66,165.66,165.62,165.63,94
GGM19,2019-03-25 23:00,26,165.63,165.63,165.56,165.56,740
GGM19,2019-03-25 23:30,26,165.56,165.58,165.56,165.58,182
GGM19,2019-03-26 00:00,26,165.58,165.58,165.52,165.52,681
GGM19,2019-03-26 00:30,26,165.52,165.54,165.51,165.53,357
GGM19,2019-03-26 01:00,26,165.54,165.59,165.5,165.59,981
GGM19,2019-03-26 01:30,26,165.58,165.62,165.57,165.59,1353
GGM19,2019-03-26 02:00,26,165.59,165.66,165.51,165.61,16750
GGM19,2019-03-26 02:30,26,165.62,165.66,165.56,165.61,14888
GGM19,2019-03-26 03:00,26,165.62,165.77,165.57,165.74,36070
GGM19,2019-03-26 03:30,26,165.74,165.83,165.72,165.79,29160
GGM19,2019-03-26 04:00,26,165.79,165.79,165.7,165.71,29842
GGM19,2019-03-26 04:30,26,165.72,165.8,165.61,165.62,34957
GGM19,2019-03-26 05:00,26,165.62,165.67,165.59,165.66,37280
GGM19,2019-03-26 05:30,26,165.66,165.67,165.53,165.55,33487
GGM19,2019-03-26 06:00,26,165.56,165.58,165.45,165.47,32686
GGM19,2019-03-26 06:30,26,165.47,165.51,165.45,165.51,20763
GGM19,2019-03-26 07:00,26,165.51,165.6,165.49,165.58,25571
GGM19,2019-03-26 07:30,26,165.58,165.64,165.52,165.61,31794
GGM19,2019-03-26 08:00,26,165.61,165.66,165.56,165.62,20925
GGM19,2019-03-26 08:30,26,165.62,165.7,165.6,165.66,22937
GGM19,2019-03-26 09:00,26,165.67,165.71,165.66,165.69,29888
GGM19,2019-03-26 09:30,26,165.68,165.71,165.6,165.63,23402
GGM19,2019-03-26 10:00,26,165.63,165.64,165.58,165.61,23067
GGM19,2019-03-26 10:30,26,165.61,165.64,165.57,165.59,23012
GGM19,2019-03-26 11:00,26,165.6,165.63,165.55,165.59,27356
GGM19,2019-03-26 11:30,26,165.59,165.64,165.58,165.6,12457
GGM19,2019-03-26 12:00,26,165.6,165.64,165.59,165.63,6037
GGM19,2019-03-26 12:30,26,165.63,165.7,165.63,165.67,5918
GGM19,2019-03-26 13:00,26,165.67,165.78,165.66,165.76,9356
GGM19,2019-03-26 13:30,26,165.76,165.77,165.7,165.75,1515
GGM19,2019-03-26 14:00,26,165.75,165.8,165.73,165.79,1959
GGM19,2019-03-26 14:30,26,165.79,165.79,165.7,165.72,1002
GGM19,2019-03-26 15:00,26,165.73,165.73,165.71,165.72,342
GGM19,2019-03-26 15:30,26,165.73,165.73,165.69,165.72,534
GGM19,2019-03-26 16:00,26,165.7,165.7,165.7,165.7,4
GGM19,2019-03-26 19:00,27,165.79,165.8,165.68,165.68,495
GGM19,2019-03-26 19:30,27,165.68,165.72,165.68,165.69,218
GGM19,2019-03-26 20:00,27,165.7,165.8,165.7,165.79,489
GGM19,2019-03-26 20:30,27,165.8,165.82,165.79,165.82,305
GGM19,2019-03-26 21:00,27,165.82,165.92,165.82,165.88,801
GGM19,2019-03-26 21:30,27,165.88,165.88,165.79,165.8,205
GGM19,2019-03-26 22:00,27,165.8,165.82,165.8,165.81,81
GGM19,2019-03-26 22:30,27,165.81,165.82,165.8,165.82,42
GGM19,2019-03-26 23:00,27,165.81,165.83,165.8,165.8,48
GGM19,2019-03-26 23:30,27,165.8,165.8,165.76,165.77,140
GGM19,2019-03-27 00:00,27,165.77,165.8,165.76,165.8,139
GGM19,2019-03-27 00:30,27,165.8,165.8,165.77,165.78,294
GGM19,2019-03-27 01:00,27,165.78,165.8,165.76,165.79,192
GGM19,2019-03-27 01:30,27,165.79,165.82,165.79,165.8,899
GGM19,2019-03-27 02:00,27,165.79,165.98,165.79,165.97,24656
GGM19,2019-03-27 02:30,27,165.97,166.06,165.91,165.96,29895
GGM19,2019-03-27 03:00,27,165.95,166.02,165.88,165.95,40028
GGM19,2019-03-27 03:30,27,165.95,165.98,165.88,165.95,28844
GGM19,2019-03-27 04:00,27,165.95,166,165.9,165.97,24858
GGM19,2019-03-27 04:30,27,165.96,166.22,165.95,166.18,76202
GGM19,2019-03-27 05:00,27,166.19,166.25,166.04,166.05,84243
GGM19,2019-03-27 05:30,27,166.04,166.19,166.04,166.16,62786
GGM19,2019-03-27 06:00,27,166.17,166.17,166.01,166.01,30338
GGM19,2019-03-27 06:30,27,166.02,166.03,165.93,165.95,35627
GGM19,2019-03-27 07:00,27,165.94,166.07,165.91,165.97,40639
GGM19,2019-03-27 07:30,27,165.96,165.97,165.82,165.91,62277
GGM19,2019-03-27 08:00,27,165.91,166.23,165.88,166.15,66927
GGM19,2019-03-27 08:30,27,166.15,166.43,166.12,166.33,86187
GGM19,2019-03-27 09:00,27,166.33,166.36,166.26,166.34,37467
GGM19,2019-03-27 09:30,27,166.34,166.63,166.33,166.55,64733
GGM19,2019-03-27 10:00,27,166.56,166.64,166.5,166.61,46063
GGM19,2019-03-27 10:30,27,166.62,166.7,166.56,166.56,40357
GGM19,2019-03-27 11:00,27,166.56,166.62,166.49,166.51,46212
GGM19,2019-03-27 11:30,27,166.51,166.53,166.44,166.49,25135
GGM19,2019-03-27 12:00,27,166.5,166.54,166.43,166.45,12683
GGM19,2019-03-27 12:30,27,166.46,166.47,166.39,166.39,7874
GGM19,2019-03-27 13:00,27,166.39,166.46,166.36,166.45,3948
GGM19,2019-03-27 13:30,27,166.46,166.46,166.38,166.39,4327
GGM19,2019-03-27 14:00,27,166.39,166.39,166.32,166.32,2708
GGM19,2019-03-27 14:30,27,166.32,166.38,166.3,166.36,2357
GGM19,2019-03-27 15:00,27,166.36,166.43,166.36,166.39,1007
GGM19,2019-03-27 15:30,27,166.4,166.52,166.4,166.52,1905
GGM19,2019-03-27 16:00,27,166.53,166.53,166.53,166.53,31
GGM19,2019-03-27 19:00,28,166.54,166.59,166.54,166.59,767
GGM19,2019-03-27 19:30,28,166.59,166.68,166.59,166.66,595
GGM19,2019-03-27 20:00,28,166.66,166.75,166.66,166.73,676
GGM19,2019-03-27 20:30,28,166.73,166.74,166.68,166.73,430
GGM19,2019-03-27 21:00,28,166.73,166.73,166.65,166.67,355
GGM19,2019-03-27 21:30,28,166.67,166.67,166.63,166.65,143
GGM19,2019-03-27 22:00,28,166.64,166.67,166.63,166.63,69
GGM19,2019-03-27 22:30,28,166.64,166.67,166.63,166.65,252
GGM19,2019-03-27 23:00,28,166.66,166.66,166.63,166.64,129
GGM19,2019-03-27 23:30,28,166.65,166.66,166.64,166.66,99
GGM19,2019-03-28 00:00,28,166.65,166.66,166.64,166.64,176
GGM19,2019-03-28 00:30,28,166.64,166.7,166.64,166.69,140
GGM19,2019-03-28 01:00,28,166.68,166.68,166.64,166.65,569
GGM19,2019-03-28 01:30,28,166.64,166.66,166.64,166.66,581
GGM19,2019-03-28 02:00,28,166.65,166.65,166.47,166.56,23932
GGM19,2019-03-28 02:30,28,166.57,166.67,166.42,166.46,31090
GGM19,2019-03-28 03:00,28,166.46,166.53,166.39,166.45,34811
GGM19,2019-03-28 03:30,28,166.45,166.48,166.32,166.39,40797
GGM19,2019-03-28 04:00,28,166.4,166.43,166.3,166.4,43138
GGM19,2019-03-28 04:30,28,166.4,166.41,166.28,166.31,32714
GGM19,2019-03-28 05:00,28,166.32,166.41,166.29,166.4,38409
GGM19,2019-03-28 05:30,28,166.4,166.46,166.38,166.41,32002
GGM19,2019-03-28 06:00,28,166.4,166.58,166.4,166.56,31321
GGM19,2019-03-28 06:30,28,166.57,166.68,166.56,166.64,43379
GGM19,2019-03-28 07:00,28,166.64,166.66,166.46,166.5,41751
GGM19,2019-03-28 07:30,28,166.51,166.6,166.48,166.56,35162
GGM19,2019-03-28 08:00,28,166.56,166.58,166.29,166.35,51656
GGM19,2019-03-28 08:30,28,166.35,166.38,166.22,166.33,45901
GGM19,2019-03-28 09:00,28,166.33,166.37,166.23,166.28,26645
GGM19,2019-03-28 09:30,28,166.27,166.4,166.21,166.37,31131
GGM19,2019-03-28 10:00,28,166.37,166.46,166.35,166.44,33015
GGM19,2019-03-28 10:30,28,166.44,166.44,166.3,166.34,32145
GGM19,2019-03-28 11:00,28,166.34,166.42,166.33,166.35,22446
GGM19,2019-03-28 11:30,28,166.36,166.38,166.32,166.36,12491
GGM19,2019-03-28 12:00,28,166.37,166.39,166.33,166.34,8341
GGM19,2019-03-28 12:30,28,166.33,166.4,166.32,166.35,3525
GGM19,2019-03-28 13:00,28,166.35,166.38,166.32,166.34,2251
GGM19,2019-03-28 13:30,28,166.34,166.35,166.32,166.32,1535
GGM19,2019-03-28 14:00,28,166.32,166.32,166.29,166.31,1579
GGM19,2019-03-28 14:30,28,166.31,166.36,166.31,166.34,1985
GGM19,2019-03-28 15:00,28,166.34,166.35,166.26,166.26,1071
GGM19,2019-03-28 15:30,28,166.26,166.28,166.21,166.21,996
GGM19,2019-03-28 16:00,28,166.23,166.23,166.23,166.23,6
GGM19,2019-03-28 19:00,29,166.26,166.27,166.21,166.24,514
GGM19,2019-03-28 19:30,29,166.23,166.23,166.2,166.2,121
GGM19,2019-03-28 20:00,29,166.2,166.26,166.19,166.23,217
GGM19,2019-03-28 20:30,29,166.22,166.22,166.2,166.22,124
GGM19,2019-03-28 21:00,29,166.23,166.24,166.17,166.17,388
GGM19,2019-03-28 21:30,29,166.17,166.17,166.15,166.16,208
GGM19,2019-03-28 22:00,29,166.16,166.16,166.14,166.14,277
GGM19,2019-03-28 22:30,29,166.14,166.15,166.13,166.15,94
GGM19,2019-03-28 23:00,29,166.15,166.17,166.15,166.16,234
GGM19,2019-03-28 23:30,29,166.15,166.15,166.13,166.14,221
GGM19,2019-03-29 00:00,29,166.15,166.15,166.14,166.15,49
GGM19,2019-03-29 00:30,29,166.15,166.15,166.14,166.15,45
GGM19,2019-03-29 01:00,29,166.15,166.21,166.15,166.2,372
GGM19,2019-03-29 01:30,29,166.2,166.24,166.14,166.23,2267
GGM19,2019-03-29 02:00,29,166.23,166.33,166.16,166.32,15907
GGM19,2019-03-29 02:30,29,166.32,166.41,166.26,166.32,15667
GGM19,2019-03-29 03:00,29,166.32,166.39,166.27,166.38,17496
GGM19,2019-03-29 03:30,29,166.37,166.37,166.26,166.32,20794
GGM19,2019-03-29 04:00,29,166.31,166.32,166.17,166.21,29534
GGM19,2019-03-29 04:30,29,166.22,166.29,166.22,166.26,17843
GGM19,2019-03-29 05:00,29,166.27,166.32,166.23,166.24,27070
GGM19,2019-03-29 05:30,29,166.24,166.32,166.09,166.14,39871
GGM19,2019-03-29 06:00,29,166.13,166.16,166.02,166.16,55407
GGM19,2019-03-29 06:30,29,166.16,166.19,166.12,166.13,22590
GGM19,2019-03-29 07:00,29,166.13,166.15,166.08,166.13,26899
GGM19,2019-03-29 07:30,29,166.14,166.21,166.08,166.12,31892
GGM19,2019-03-29 08:00,29,166.12,166.17,166.07,166.07,31133
GGM19,2019-03-29 08:30,29,166.07,166.2,166.06,166.16,27796
GGM19,2019-03-29 09:00,29,166.15,166.15,166.05,166.05,33921
GGM19,2019-03-29 09:30,29,166.05,166.37,166.04,166.29,67324
GGM19,2019-03-29 10:00,29,166.3,166.37,166.18,166.31,35748
GGM19,2019-03-29 10:30,29,166.32,166.37,166.26,166.35,33488
GGM19,2019-03-29 11:00,29,166.35,166.41,166.31,166.34,71492
GGM19,2019-03-29 11:30,29,166.34,166.42,166.33,166.37,14705
GGM19,2019-03-29 12:00,29,166.37,166.4,166.36,166.37,6183
GGM19,2019-03-29 12:30,29,166.37,166.4,166.34,166.37,4264
GGM19,2019-03-29 13:00,29,166.37,166.39,166.36,166.38,1736
GGM19,2019-03-29 13:30,29,166.37,166.39,166.33,166.35,2792
GGM19,2019-03-29 14:00,29,166.35,166.39,166.34,166.38,1381
GGM19,2019-03-29 14:30,29,166.38,166.39,166.35,166.38,1831
GGM19,2019-03-29 15:00,29,166.38,166.39,166.34,166.34,927
GGM19,2019-03-29 15:30,29,166.34,166.37,166.34,166.34,400
GGM19,2019-03-29 16:00,29,166.34,166.34,166.34,166.34,7
GGM19,2019-03-31 19:00,1,166.21,166.21,166.07,166.08,1675
GGM19,2019-03-31 19:30,1,166.08,166.1,165.95,165.99,2158
GGM19,2019-03-31 20:00,1,165.98,165.99,165.97,165.98,465
GGM19,2019-03-31 20:30,1,165.98,165.98,165.91,165.91,481
GGM19,2019-03-31 21:00,1,165.92,165.95,165.9,165.92,665
GGM19,2019-03-31 21:30,1,165.92,165.93,165.92,165.92,88
GGM19,2019-03-31 22:00,1,165.92,165.93,165.91,165.93,254
GGM19,2019-03-31 22:30,1,165.93,165.96,165.93,165.95,257
GGM19,2019-03-31 23:00,1,165.95,165.99,165.95,165.97,142
GGM19,2019-03-31 23:30,1,165.97,165.99,165.96,165.99,218
GGM19,2019-04-01 00:00,1,165.99,166,165.96,165.98,250
GGM19,2019-04-01 00:30,1,165.98,166.02,165.97,166.01,984
GGM19,2019-04-01 01:00,1,166.01,166.15,165.98,166.03,22959
GGM19,2019-04-01 01:30,1,166.03,166.05,165.82,165.91,43727
GGM19,2019-04-01 02:00,1,165.9,165.99,165.84,165.86,43479
GGM19,2019-04-01 02:30,1,165.85,165.96,165.85,165.93,26920
GGM19,2019-04-01 03:00,1,165.93,166.06,165.75,165.75,57385
GGM19,2019-04-01 03:30,1,165.75,165.94,165.68,165.92,55414
GGM19,2019-04-01 04:00,1,165.93,166.03,165.91,165.94,43989
GGM19,2019-04-01 04:30,1,165.93,166.03,165.92,166.02,17902
GGM19,2019-04-01 05:00,1,166.02,166.08,165.97,166,26074
GGM19,2019-04-01 05:30,1,166.01,166.08,165.98,166.05,17489
GGM19,2019-04-01 06:00,1,166.05,166.05,165.91,165.93,20794
GGM19,2019-04-01 06:30,1,165.92,165.96,165.88,165.91,18299
GGM19,2019-04-01 07:00,1,165.91,166,165.89,165.99,17401
GGM19,2019-04-01 07:30,1,165.99,166.09,165.94,165.99,38666
GGM19,2019-04-01 08:00,1,165.98,166.06,165.97,166.03,26650
GGM19,2019-04-01 08:30,1,166.02,166.1,166.01,166.03,29965
GGM19,2019-04-01 09:00,1,166.03,166.03,165.76,165.78,50526
GGM19,2019-04-01 09:30,1,165.77,165.8,165.64,165.73,51961
GGM19,2019-04-01 10:00,1,165.72,165.75,165.64,165.73,37626
GGM19,2019-04-01 10:30,1,165.73,165.82,165.73,165.74,15388
GGM19,2019-04-01 11:00,1,165.74,165.77,165.69,165.73,8687
GGM19,2019-04-01 11:30,1,165.74,165.74,165.66,165.7,5141
GGM19,2019-04-01 12:00,1,165.7,165.71,165.67,165.68,1041
GGM19,2019-04-01 12:30,1,165.68,165.69,165.66,165.69,1286
GGM19,2019-04-01 13:00,1,165.68,165.7,165.64,165.66,2312
GGM19,2019-04-01 13:30,1,165.66,165.7,165.65,165.65,997
GGM19,2019-04-01 14:00,1,165.65,165.7,165.61,165.64,3966
GGM19,2019-04-01 14:30,1,165.63,165.66,165.6,165.66,2212
GGM19,2019-04-01 15:00,1,165.63,165.63,165.63,165.63,2
GGM19,2019-04-01 19:00,2,165.7,165.83,165.7,165.82,2024
GGM19,2019-04-01 19:30,2,165.81,165.84,165.8,165.84,424
GGM19,2019-04-01 20:00,2,165.85,165.88,165.84,165.88,136
GGM19,2019-04-01 20:30,2,165.87,165.91,165.86,165.9,536
GGM19,2019-04-01 21:00,2,165.91,165.95,165.9,165.91,742
GGM19,2019-04-01 21:30,2,165.91,165.93,165.9,165.92,587
GGM19,2019-04-01 22:00,2,165.92,165.93,165.92,165.92,127
GGM19,2019-04-01 22:30,2,165.92,165.97,165.92,165.95,741
GGM19,2019-04-01 23:00,2,165.94,165.94,165.91,165.91,1361
GGM19,2019-04-01 23:30,2,165.91,165.93,165.91,165.93,163
GGM19,2019-04-02 00:00,2,165.93,165.93,165.9,165.92,454
GGM19,2019-04-02 00:30,2,165.91,165.98,165.9,165.91,1557
GGM19,2019-04-02 01:00,2,165.91,165.97,165.82,165.83,20255
GGM19,2019-04-02 01:30,2,165.83,165.9,165.78,165.79,14846
GGM19,2019-04-02 02:00,2,165.79,165.91,165.72,165.9,31628
GGM19,2019-04-02 02:30,2,165.89,165.93,165.77,165.81,30156
GGM19,2019-04-02 03:00,2,165.81,165.88,165.79,165.84,17140
GGM19,2019-04-02 03:30,2,165.84,165.91,165.8,165.85,13955
GGM19,2019-04-02 04:00,2,165.85,165.93,165.84,165.86,20668
GGM19,2019-04-02 04:30,2,165.86,165.93,165.83,165.84,11024
GGM19,2019-04-02 05:00,2,165.83,165.89,165.82,165.84,17336
GGM19,2019-04-02 05:30,2,165.83,165.88,165.8,165.88,24944
GGM19,2019-04-02 06:00,2,165.89,166.01,165.86,166,22378
GGM19,2019-04-02 06:30,2,166.01,166.02,165.93,165.96,33181
GGM19,2019-04-02 07:00,2,165.96,166.07,165.94,166.02,26062
GGM19,2019-04-02 07:30,2,166.03,166.04,165.94,166.02,36317
GGM19,2019-04-02 08:00,2,166.02,166.06,165.98,165.99,29655
GGM19,2019-04-02 08:30,2,165.99,166.04,165.95,165.98,25915
GGM19,2019-04-02 09:00,2,165.97,166.15,165.97,166.03,39101
GGM19,2019-04-02 09:30,2,166.04,166.15,166.02,166.12,23730
GGM19,2019-04-02 10:00,2,166.12,166.17,166.06,166.08,37485
GGM19,2019-04-02 10:30,2,166.08,166.1,166.05,166.08,12809
GGM19,2019-04-02 11:00,2,166.09,166.09,166.04,166.05,5423
GGM19,2019-04-02 11:30,2,166.05,166.06,165.94,165.95,6707
GGM19,2019-04-02 12:00,2,165.95,166,165.87,165.94,11627
GGM19,2019-04-02 12:30,2,165.94,165.97,165.9,165.97,1806
GGM19,2019-04-02 13:00,2,165.96,165.99,165.94,165.96,1230
GGM19,2019-04-02 13:30,2,165.96,165.99,165.92,165.92,1068
GGM19,2019-04-02 14:00,2,165.93,165.95,165.89,165.89,2360
GGM19,2019-04-02 14:30,2,165.9,165.9,165.84,165.87,2979
GGM19,2019-04-02 15:00,2,165.9,165.9,165.9,165.9,27
GGM19,2019-04-02 19:00,3,165.93,166,165.93,165.99,455
GGM19,2019-04-02 19:30,3,165.97,165.97,165.68,165.74,2980
GGM19,2019-04-02 20:00,3,165.73,165.81,165.71,165.81,899
GGM19,2019-04-02 20:30,3,165.8,165.82,165.64,165.69,927
GGM19,2019-04-02 21:00,3,165.7,165.74,165.66,165.66,446
GGM19,2019-04-02 21:30,3,165.66,165.69,165.63,165.68,513
GGM19,2019-04-02 22:00,3,165.68,165.68,165.66,165.66,633
GGM19,2019-04-02 22:30,3,165.67,165.68,165.64,165.67,417
GGM19,2019-04-02 23:00,3,165.66,165.7,165.64,165.7,437
GGM19,2019-04-02 23:30,3,165.7,165.71,165.7,165.7,292
GGM19,2019-04-03 00:00,3,165.7,165.72,165.7,165.7,281
GGM19,2019-04-03 00:30,3,165.7,165.74,165.69,165.7,1745
GGM19,2019-04-03 01:00,3,165.71,165.74,165.64,165.65,26618
GGM19,2019-04-03 01:30,3,165.65,165.66,165.47,165.53,39349
GGM19,2019-04-03 02:00,3,165.53,165.61,165.5,165.58,44024
GGM19,2019-04-03 02:30,3,165.58,165.64,165.34,165.38,82953
GGM19,2019-04-03 03:00,3,165.38,165.46,165.32,165.36,57298
GGM19,2019-04-03 03:30,3,165.37,165.46,165.37,165.46,23578
GGM19,2019-04-03 04:00,3,165.45,165.48,165.33,165.38,31566
GGM19,2019-04-03 04:30,3,165.37,165.39,165.26,165.28,36451
GGM19,2019-04-03 05:00,3,165.29,165.35,165.28,165.33,35408
GGM19,2019-04-03 05:30,3,165.34,165.39,165.33,165.38,26793
GGM19,2019-04-03 06:00,3,165.38,165.39,165.32,165.33,21067
GGM19,2019-04-03 06:30,3,165.33,165.36,165.28,165.32,25032
GGM19,2019-04-03 07:00,3,165.32,165.37,165.29,165.33,27960
GGM19,2019-04-03 07:30,3,165.32,165.34,165.22,165.26,47645
GGM19,2019-04-03 08:00,3,165.26,165.36,165.23,165.32,34456
GGM19,2019-04-03 08:30,3,165.32,165.38,165.28,165.33,32391
GGM19,2019-04-03 09:00,3,165.32,165.46,165.32,165.38,53437
GGM19,2019-04-03 09:30,3,165.38,165.47,165.36,165.42,31472
GGM19,2019-04-03 10:00,3,165.42,165.44,165.37,165.43,37916
GGM19,2019-04-03 10:30,3,165.43,165.44,165.29,165.29,17486
GGM19,2019-04-03 11:00,3,165.3,165.31,165.18,165.2,14722
GGM19,2019-04-03 11:30,3,165.2,165.32,165.2,165.31,8231
GGM19,2019-04-03 12:00,3,165.3,165.31,165.27,165.31,2233
GGM19,2019-04-03 12:30,3,165.31,165.35,165.3,165.33,1455
GGM19,2019-04-03 13:00,3,165.33,165.34,165.3,165.3,1648
GGM19,2019-04-03 13:30,3,165.31,165.32,165.28,165.29,1206
GGM19,2019-04-03 14:00,3,165.29,165.33,165.28,165.28,1769
GGM19,2019-04-03 14:30,3,165.29,165.33,165.28,165.28,1515
GGM19,2019-04-03 15:00,3,165.3,165.3,165.3,165.3,4
GGM19,2019-04-03 19:00,4,165.28,165.32,165.26,165.27,455
GGM19,2019-04-03 19:30,4,165.27,165.29,165.24,165.28,420
GGM19,2019-04-03 20:00,4,165.27,165.28,165.27,165.27,146
GGM19,2019-04-03 20:30,4,165.27,165.28,165.19,165.2,502
GGM19,2019-04-03 21:00,4,165.2,165.28,165.2,165.28,77
GGM19,2019-04-03 21:30,4,165.27,165.28,165.24,165.28,102
GGM19,2019-04-03 22:00,4,165.28,165.33,165.28,165.32,311
GGM19,2019-04-03 22:30,4,165.32,165.32,165.3,165.3,40
GGM19,2019-04-03 23:00,4,165.31,165.34,165.3,165.34,57
GGM19,2019-04-03 23:30,4,165.35,165.37,165.35,165.36,134
GGM19,2019-04-04 00:00,4,165.37,165.37,165.29,165.29,293
GGM19,2019-04-04 00:30,4,165.29,165.32,165.26,165.26,817
GGM19,2019-04-04 01:00,4,165.26,165.48,165.26,165.4,22519
GGM19,2019-04-04 01:30,4,165.41,165.51,165.4,165.49,20160
GGM19,2019-04-04 02:00,4,165.49,165.57,165.43,165.45,40349
GGM19,2019-04-04 02:30,4,165.45,165.55,165.41,165.5,25278
GGM19,2019-04-04 03:00,4,165.51,165.55,165.43,165.44,21163
GGM19,2019-04-04 03:30,4,165.44,165.45,165.31,165.44,45432
GGM19,2019-04-04 04:00,4,165.43,165.53,165.42,165.52,29827
GGM19,2019-04-04 04:30,4,165.52,165.66,165.52,165.57,38694
GGM19,2019-04-04 05:00,4,165.57,165.58,165.47,165.5,22289
GGM19,2019-04-04 05:30,4,165.5,165.62,165.49,165.58,37310
GGM19,2019-04-04 06:00,4,165.58,165.6,165.53,165.55,21458
GGM19,2019-04-04 06:30,4,165.55,165.58,165.53,165.55,16208
GGM19,2019-04-04 07:00,4,165.55,165.58,165.48,165.52,28805
GGM19,2019-04-04 07:30,4,165.52,165.52,165.4,165.44,31130
GGM19,2019-04-04 08:00,4,165.45,165.5,165.42,165.49,21461
GGM19,2019-04-04 08:30,4,165.48,165.53,165.42,165.49,30927
GGM19,2019-04-04 09:00,4,165.49,165.51,165.44,165.47,26535
GGM19,2019-04-04 09:30,4,165.48,165.54,165.46,165.51,27871
GGM19,2019-04-04 10:00,4,165.5,165.55,165.49,165.49,25674
GGM19,2019-04-04 10:30,4,165.49,165.51,165.48,165.49,13561
GGM19,2019-04-04 11:00,4,165.5,165.54,165.49,165.53,5506
GGM19,2019-04-04 11:30,4,165.54,165.55,165.51,165.51,2553
GGM19,2019-04-04 12:00,4,165.51,165.52,165.5,165.52,1186
GGM19,2019-04-04 12:30,4,165.52,165.52,165.5,165.5,861
GGM19,2019-04-04 13:00,4,165.5,165.51,165.47,165.5,1570
GGM19,2019-04-04 13:30,4,165.49,165.49,165.47,165.48,605
GGM19,2019-04-04 14:00,4,165.47,165.48,165.43,165.43,3383
GGM19,2019-04-04 14:30,4,165.43,165.46,165.41,165.44,2316
GGM19,2019-04-04 15:00,4,165.44,165.44,165.44,165.44,6
GGM19,2019-04-04 19:00,5,165.35,165.37,165.28,165.29,1320
GGM19,2019-04-04 19:30,5,165.29,165.35,165.28,165.34,288
GGM19,2019-04-04 20:00,5,165.34,165.36,165.33,165.35,191
GGM19,2019-04-04 20:30,5,165.33,165.33,165.3,165.3,198
GGM19,2019-04-04 21:00,5,165.3,165.32,165.3,165.32,139
GGM19,2019-04-04 21:30,5,165.31,165.32,165.31,165.31,33
GGM19,2019-04-04 22:00,5,165.3,165.3,165.28,165.3,229
GGM19,2019-04-04 22:30,5,165.29,165.3,165.26,165.28,611
GGM19,2019-04-04 23:00,5,165.28,165.29,165.27,165.29,69
GGM19,2019-04-04 23:30,5,165.29,165.3,165.29,165.3,230
GGM19,2019-04-05 00:00,5,165.3,165.3,165.23,165.26,2357
GGM19,2019-04-05 00:30,5,165.26,165.27,165.2,165.22,4900
GGM19,2019-04-05 01:00,5,165.23,165.3,165.13,165.23,19177
GGM19,2019-04-05 01:30,5,165.24,165.3,165.23,165.27,13466
GGM19,2019-04-05 02:00,5,165.26,165.37,165.26,165.36,21685
GGM19,2019-04-05 02:30,5,165.35,165.39,165.33,165.37,17290
GGM19,2019-04-05 03:00,5,165.37,165.38,165.24,165.29,19781
GGM19,2019-04-05 03:30,5,165.28,165.34,165.21,165.25,23774
GGM19,2019-04-05 04:00,5,165.24,165.3,165.22,165.24,17049
GGM19,2019-04-05 04:30,5,165.24,165.27,165.22,165.27,13738
GGM19,2019-04-05 05:00,5,165.26,165.34,165.26,165.28,22531
GGM19,2019-04-05 05:30,5,165.29,165.3,165.24,165.25,22091
GGM19,2019-04-05 06:00,5,165.25,165.27,165.18,165.18,14082
GGM19,2019-04-05 06:30,5,165.18,165.23,165.18,165.19,18782
GGM19,2019-04-05 07:00,5,165.19,165.23,165.14,165.21,25168
GGM19,2019-04-05 07:30,5,165.22,165.33,165.07,165.28,82293
GGM19,2019-04-05 08:00,5,165.28,165.34,165.24,165.28,34823
GGM19,2019-04-05 08:30,5,165.28,165.42,165.26,165.36,32198
GGM19,2019-04-05 09:00,5,165.37,165.52,165.35,165.48,36783
GGM19,2019-04-05 09:30,5,165.47,165.49,165.43,165.44,21632
GGM19,2019-04-05 10:00,5,165.44,165.45,165.34,165.35,23414
GGM19,2019-04-05 10:30,5,165.36,165.36,165.28,165.33,15137
GGM19,2019-04-05 11:00,5,165.33,165.38,165.31,165.37,5427
GGM19,2019-04-05 11:30,5,165.37,165.38,165.33,165.34,2714
GGM19,2019-04-05 12:00,5,165.33,165.38,165.33,165.37,793
GGM19,2019-04-05 12:30,5,165.37,165.38,165.31,165.32,1231
GGM19,2019-04-05 13:00,5,165.32,165.38,165.32,165.37,670
GGM19,2019-04-05 13:30,5,165.37,165.38,165.35,165.36,655
GGM19,2019-04-05 14:00,5,165.36,165.38,165.35,165.37,656
GGM19,2019-04-05 14:30,5,165.37,165.38,165.34,165.34,759
GGM19,2019-04-05 15:00,5,165.38,165.38,165.38,165.38,9
GGM19,2019-04-07 19:00,8,165.38,165.38,165.34,165.37,282
GGM19,2019-04-07 19:30,8,165.37,165.44,165.37,165.41,356
GGM19,2019-04-07 20:00,8,165.41,165.44,165.41,165.43,174
GGM19,2019-04-07 20:30,8,165.43,165.43,165.42,165.43,127
GGM19,2019-04-07 21:00,8,165.44,165.47,165.44,165.46,190
GGM19,2019-04-07 21:30,8,165.46,165.48,165.45,165.48,414
GGM19,2019-04-07 22:00,8,165.49,165.5,165.46,165.49,335
GGM19,2019-04-07 22:30,8,165.49,165.52,165.49,165.51,337
GGM19,2019-04-07 23:00,8,165.51,165.52,165.51,165.52,165
GGM19,2019-04-07 23:30,8,165.52,165.52,165.49,165.49,99
GGM19,2019-04-08 00:00,8,165.48,165.55,165.48,165.54,433
GGM19,2019-04-08 00:30,8,165.53,165.55,165.49,165.51,1621
GGM19,2019-04-08 01:00,8,165.51,165.51,165.38,165.39,11341
GGM19,2019-04-08 01:30,8,165.39,165.45,165.38,165.44,6692
GGM19,2019-04-08 02:00,8,165.43,165.47,165.36,165.39,20127
GGM19,2019-04-08 02:30,8,165.39,165.52,165.39,165.5,18863
GGM19,2019-04-08 03:00,8,165.5,165.53,165.3,165.33,23505
GGM19,2019-04-08 03:30,8,165.33,165.34,165.24,165.33,23422
GGM19,2019-04-08 04:00,8,165.33,165.37,165.31,165.32,14562
GGM19,2019-04-08 04:30,8,165.32,165.44,165.29,165.4,21941
GGM19,2019-04-08 05:00,8,165.4,165.42,165.36,165.38,8246
GGM19,2019-04-08 05:30,8,165.37,165.42,165.34,165.36,16749
GGM19,2019-04-08 06:00,8,165.35,165.39,165.28,165.34,15758
GGM19,2019-04-08 06:30,8,165.35,165.42,165.35,165.38,23771
GGM19,2019-04-08 07:00,8,165.39,165.4,165.33,165.34,16734
GGM19,2019-04-08 07:30,8,165.33,165.36,165.31,165.34,10868
GGM19,2019-04-08 08:00,8,165.34,165.41,165.3,165.37,15240
GGM19,2019-04-08 08:30,8,165.37,165.4,165.31,165.33,23358
GGM19,2019-04-08 09:00,8,165.34,165.36,165.29,165.35,19680
GGM19,2019-04-08 09:30,8,165.35,165.39,165.34,165.39,15955
GGM19,2019-04-08 10:00,8,165.39,165.39,165.34,165.38,16103
GGM19,2019-04-08 10:30,8,165.39,165.39,165.31,165.31,8704
GGM19,2019-04-08 11:00,8,165.32,165.33,165.29,165.3,3957
GGM19,2019-04-08 11:30,8,165.3,165.33,165.29,165.31,2192
GGM19,2019-04-08 12:00,8,165.31,165.33,165.29,165.33,763
GGM19,2019-04-08 12:30,8,165.32,165.34,165.31,165.33,461
GGM19,2019-04-08 13:00,8,165.33,165.34,165.33,165.34,76
GGM19,2019-04-08 13:30,8,165.34,165.34,165.32,165.33,503
GGM19,2019-04-08 14:00,8,165.31,165.32,165.22,165.24,3605
GGM19,2019-04-08 14:30,8,165.24,165.26,165.14,165.25,3916
GGM19,2019-04-08 15:00,8,165.24,165.24,165.24,165.24,2
GGM19,2019-04-08 19:00,9,165.29,165.29,165.17,165.22,870
GGM19,2019-04-08 19:30,9,165.22,165.29,165.22,165.29,88
GGM19,2019-04-08 20:00,9,165.29,165.31,165.26,165.27,336
GGM19,2019-04-08 20:30,9,165.26,165.29,165.22,165.28,302
GGM19,2019-04-08 21:00,9,165.28,165.29,165.27,165.29,199
GGM19,2019-04-08 21:30,9,165.29,165.29,165.28,165.28,46
GGM19,2019-04-08 22:00,9,165.28,165.29,165.25,165.27,227
GGM19,2019-04-08 22:30,9,165.26,165.26,165.24,165.24,72
GGM19,2019-04-08 23:00,9,165.23,165.23,165.22,165.22,67
GGM19,2019-04-08 23:30,9,165.22,165.23,165.21,165.21,77
GGM19,2019-04-09 00:00,9,165.22,165.23,165.21,165.21,128
GGM19,2019-04-09 00:30,9,165.21,165.26,165.21,165.26,382
GGM19,2019-04-09 01:00,9,165.26,165.34,165.24,165.33,10138
GGM19,2019-04-09 01:30,9,165.32,165.4,165.32,165.39,9149
GGM19,2019-04-09 02:00,9,165.38,165.45,165.37,165.43,26068
GGM19,2019-04-09 02:30,9,165.43,165.52,165.4,165.51,23532
GGM19,2019-04-09 03:00,9,165.51,165.54,165.46,165.46,23671
GGM19,2019-04-09 03:30,9,165.46,165.46,165.11,165.23,79249
GGM19,2019-04-09 04:00,9,165.23,165.45,165.23,165.3,46179
GGM19,2019-04-09 04:30,9,165.3,165.41,165.29,165.39,22020
GGM19,2019-04-09 05:00,9,165.39,165.41,165.3,165.31,19453
GGM19,2019-04-09 05:30,9,165.3,165.37,165.28,165.36,12426
GGM19,2019-04-09 06:00,9,165.36,165.37,165.27,165.29,9763
GGM19,2019-04-09 06:30,9,165.28,165.37,165.25,165.37,18160
GGM19,2019-04-09 07:00,9,165.37,165.43,165.35,165.41,24241
GGM19,2019-04-09 07:30,9,165.4,165.5,165.4,165.47,26907
GGM19,2019-04-09 08:00,9,165.48,165.54,165.46,165.54,29380
GGM19,2019-04-09 08:30,9,165.54,165.64,165.53,165.55,44873
GGM19,2019-04-09 09:00,9,165.54,165.58,165.51,165.55,21596
GGM19,2019-04-09 09:30,9,165.54,165.56,165.49,165.49,23324
GGM19,2019-04-09 10:00,9,165.5,165.51,165.46,165.49,19027
GGM19,2019-04-09 10:30,9,165.5,165.57,165.48,165.55,10946
GGM19,2019-04-09 11:00,9,165.56,165.59,165.54,165.54,4216
GGM19,2019-04-09 11:30,9,165.54,165.56,165.51,165.52,2944
GGM19,2019-04-09 12:00,9,165.52,165.52,165.5,165.51,1289
GGM19,2019-04-09 12:30,9,165.51,165.55,165.5,165.52,1045
GGM19,2019-04-09 13:00,9,165.53,165.55,165.52,165.53,991
GGM19,2019-04-09 13:30,9,165.53,165.56,165.52,165.53,686
GGM19,2019-04-09 14:00,9,165.52,165.52,165.48,165.48,2107
GGM19,2019-04-09 14:30,9,165.48,165.51,165.47,165.49,1343
GGM19,2019-04-09 15:00,9,165.48,165.48,165.48,165.48,1
GGM19,2019-04-09 19:00,10,165.54,165.54,165.5,165.5,128
GGM19,2019-04-09 19:30,10,165.49,165.57,165.48,165.54,438
GGM19,2019-04-09 20:00,10,165.54,165.55,165.52,165.55,134
GGM19,2019-04-09 20:30,10,165.55,165.61,165.55,165.58,514
GGM19,2019-04-09 21:00,10,165.59,165.61,165.58,165.61,212
GGM19,2019-04-09 21:30,10,165.62,165.63,165.58,165.59,289
GGM19,2019-04-09 22:00,10,165.6,165.62,165.6,165.62,88
GGM19,2019-04-09 22:30,10,165.61,165.62,165.59,165.59,106
GGM19,2019-04-09 23:00,10,165.59,165.6,165.58,165.59,105
GGM19,2019-04-09 23:30,10,165.59,165.6,165.59,165.6,38
GGM19,2019-04-10 00:00,10,165.59,165.59,165.58,165.59,54
GGM19,2019-04-10 00:30,10,165.59,165.6,165.55,165.56,516
GGM19,2019-04-10 01:00,10,165.55,165.59,165.51,165.53,11279
GGM19,2019-04-10 01:30,10,165.54,165.59,165.52,165.58,11035
GGM19,2019-04-10 02:00,10,165.57,165.58,165.48,165.5,17299
GGM19,2019-04-10 02:30,10,165.5,165.61,165.48,165.54,17668
GGM19,2019-04-10 03:00,10,165.53,165.57,165.48,165.54,17700
GGM19,2019-04-10 03:30,10,165.54,165.56,165.42,165.53,24861
GGM19,2019-04-10 04:00,10,165.53,165.53,165.42,165.47,21178
GGM19,2019-04-10 04:30,10,165.46,165.47,165.41,165.47,21575
GGM19,2019-04-10 05:00,10,165.48,165.49,165.44,165.46,20585
GGM19,2019-04-10 05:30,10,165.46,165.48,165.4,165.45,18524
GGM19,2019-04-10 06:00,10,165.45,165.5,165.41,165.49,17242
GGM19,2019-04-10 06:30,10,165.49,165.53,165.46,165.52,11421
GGM19,2019-04-10 07:00,10,165.52,165.55,165.48,165.54,18392
GGM19,2019-04-10 07:30,10,165.54,165.77,165.45,165.69,80824
GGM19,2019-04-10 08:00,10,165.69,165.92,165.68,165.92,65657
GGM19,2019-04-10 08:30,10,165.92,165.98,165.85,165.95,50271
GGM19,2019-04-10 09:00,10,165.95,166,165.86,165.87,38050
GGM19,2019-04-10 09:30,10,165.87,165.96,165.86,165.88,26311
GGM19,2019-04-10 10:00,10,165.89,165.92,165.82,165.88,32187
GGM19,2019-04-10 10:30,10,165.89,165.9,165.79,165.79,15800
GGM19,2019-04-10 11:00,10,165.79,165.87,165.77,165.85,7554
GGM19,2019-04-10 11:30,10,165.86,165.87,165.83,165.84,4341
GGM19,2019-04-10 12:00,10,165.84,165.85,165.82,165.83,4790
GGM19,2019-04-10 12:30,10,165.83,165.85,165.81,165.83,1751
GGM19,2019-04-10 13:00,10,165.84,165.84,165.78,165.78,2971
GGM19,2019-04-10 13:30,10,165.79,165.81,165.78,165.8,1191
GGM19,2019-04-10 14:00,10,165.8,165.84,165.79,165.83,1355
GGM19,2019-04-10 14:30,10,165.83,165.85,165.82,165.83,1612
GGM19,2019-04-10 15:00,10,165.83,165.83,165.83,165.83,1
GGM19,2019-04-10 19:00,11,165.82,165.83,165.8,165.82,395
GGM19,2019-04-10 19:30,11,165.82,165.83,165.81,165.83,232
GGM19,2019-04-10 20:00,11,165.82,165.82,165.78,165.79,290
GGM19,2019-04-10 20:30,11,165.79,165.8,165.78,165.8,384
GGM19,2019-04-10 21:00,11,165.79,165.8,165.79,165.79,110
GGM19,2019-04-10 22:00,11,165.8,165.84,165.8,165.82,74
GGM19,2019-04-10 22:30,11,165.81,165.83,165.81,165.82,79
GGM19,2019-04-10 23:00,11,165.81,165.81,165.8,165.81,52
GGM19,2019-04-10 23:30,11,165.81,165.81,165.79,165.81,189
GGM19,2019-04-11 00:00,11,165.81,165.81,165.79,165.8,171
GGM19,2019-04-11 00:30,11,165.79,165.82,165.79,165.81,425
GGM19,2019-04-11 01:00,11,165.81,165.87,165.76,165.76,11613
GGM19,2019-04-11 01:30,11,165.77,165.78,165.68,165.71,17824
GGM19,2019-04-11 02:00,11,165.71,165.76,165.67,165.71,25957
GGM19,2019-04-11 02:30,11,165.72,165.76,165.65,165.71,30155
GGM19,2019-04-11 03:00,11,165.71,165.79,165.71,165.77,24882
GGM19,2019-04-11 03:30,11,165.77,165.86,165.75,165.81,29523
GGM19,2019-04-11 04:00,11,165.81,165.84,165.77,165.82,26105
GGM19,2019-04-11 04:30,11,165.82,165.83,165.78,165.82,15723
GGM19,2019-04-11 05:00,11,165.81,165.85,165.78,165.82,22372
GGM19,2019-04-11 05:30,11,165.82,165.83,165.77,165.8,14260
GGM19,2019-04-11 06:00,11,165.81,165.81,165.74,165.78,13443
GGM19,2019-04-11 06:30,11,165.79,165.82,165.75,165.79,17394
GGM19,2019-04-11 07:00,11,165.8,165.8,165.74,165.76,17367
GGM19,2019-04-11 07:30,11,165.75,165.75,165.56,165.66,56690
GGM19,2019-04-11 08:00,11,165.66,165.69,165.62,165.69,20596
GGM19,2019-04-11 08:30,11,165.69,165.73,165.65,165.69,23244
GGM19,2019-04-11 09:00,11,165.7,165.7,165.61,165.65,17757
GGM19,2019-04-11 09:30,11,165.64,165.66,165.56,165.6,26941
GGM19,2019-04-11 10:00,11,165.6,165.62,165.51,165.52,26362
GGM19,2019-04-11 10:30,11,165.52,165.61,165.52,165.58,17403
GGM19,2019-04-11 11:00,11,165.58,165.59,165.56,165.58,5299
GGM19,2019-04-11 11:30,11,165.59,165.59,165.55,165.58,6349
GGM19,2019-04-11 12:00,11,165.57,165.57,165.51,165.54,2526
GGM19,2019-04-11 12:30,11,165.54,165.56,165.52,165.56,1230
GGM19,2019-04-11 13:00,11,165.57,165.58,165.56,165.57,772
GGM19,2019-04-11 13:30,11,165.57,165.58,165.52,165.52,1598
GGM19,2019-04-11 14:00,11,165.53,165.55,165.52,165.54,1086
GGM19,2019-04-11 14:30,11,165.54,165.55,165.52,165.54,1462
GGM19,2019-04-11 15:00,11,165.55,165.55,165.55,165.55,23
GGM19,2019-04-11 19:00,12,165.64,165.64,165.59,165.62,551
GGM19,2019-04-11 19:30,12,165.61,165.61,165.52,165.54,977
GGM19,2019-04-11 20:00,12,165.54,165.54,165.51,165.53,226
GGM19,2019-04-11 20:30,12,165.53,165.6,165.53,165.56,398
GGM19,2019-04-11 21:00,12,165.55,165.56,165.52,165.55,220
GGM19,2019-04-11 21:30,12,165.55,165.56,165.55,165.55,44
GGM19,2019-04-11 22:00,12,165.55,165.55,165.54,165.54,30
GGM19,2019-04-11 22:30,12,165.54,165.55,165.54,165.54,20
GGM19,2019-04-11 23:00,12,165.53,165.55,165.53,165.54,32
GGM19,2019-04-11 23:30,12,165.54,165.54,165.52,165.52,241
GGM19,2019-04-12 00:00,12,165.52,165.55,165.52,165.54,112
GGM19,2019-04-12 00:30,12,165.54,165.57,165.52,165.57,624
GGM19,2019-04-12 01:00,12,165.57,165.66,165.55,165.6,11514
GGM19,2019-04-12 01:30,12,165.6,165.67,165.56,165.62,11534
GGM19,2019-04-12 02:00,12,165.61,165.71,165.58,165.7,21613
GGM19,2019-04-12 02:30,12,165.69,165.79,165.69,165.76,24431
GGM19,2019-04-12 03:00,12,165.76,165.77,165.44,165.45,51609
GGM19,2019-04-12 03:30,12,165.45,165.46,165.23,165.27,90213
GGM19,2019-04-12 04:00,12,165.28,165.29,165.13,165.17,69256
GGM19,2019-04-12 04:30,12,165.17,165.21,165.11,165.15,35654
GGM19,2019-04-12 05:00,12,165.15,165.19,164.97,165.04,59807
GGM19,2019-04-12 05:30,12,165.04,165.08,164.96,164.98,35376
GGM19,2019-04-12 06:00,12,164.99,164.99,164.86,164.93,61072
GGM19,2019-04-12 06:30,12,164.93,164.94,164.84,164.88,38931
GGM19,2019-04-12 07:00,12,164.87,164.93,164.82,164.9,45091
GGM19,2019-04-12 07:30,12,164.91,164.91,164.77,164.82,47848
GGM19,2019-04-12 08:00,12,164.82,164.97,164.81,164.91,34378
GGM19,2019-04-12 08:30,12,164.91,164.94,164.79,164.81,42121
GGM19,2019-04-12 09:00,12,164.81,164.88,164.7,164.75,55204
GGM19,2019-04-12 09:30,12,164.74,164.8,164.65,164.67,40971
GGM19,2019-04-12 10:00,12,164.67,164.69,164.6,164.69,56607
GGM19,2019-04-12 10:30,12,164.69,164.7,164.63,164.67,18608
GGM19,2019-04-12 11:00,12,164.67,164.67,164.61,164.61,8329
GGM19,2019-04-12 11:30,12,164.61,164.7,164.59,164.65,9610
GGM19,2019-04-12 12:00,12,164.65,164.7,164.65,164.69,3146
GGM19,2019-04-12 12:30,12,164.69,164.7,164.63,164.64,1665
GGM19,2019-04-12 13:00,12,164.63,164.65,164.61,164.64,1321
GGM19,2019-04-12 13:30,12,164.63,164.66,164.63,164.63,1513
GGM19,2019-04-12 14:00,12,164.64,164.64,164.6,164.63,1689
GGM19,2019-04-12 14:30,12,164.63,164.63,164.56,164.6,2658
GGM19,2019-04-12 15:00,12,164.6,164.6,164.6,164.6,1
GGM19,2019-04-14 19:00,15,164.59,164.64,164.59,164.62,1001
GGM19,2019-04-14 19:30,15,164.62,164.65,164.61,164.64,654
GGM19,2019-04-14 20:00,15,164.63,164.67,164.63,164.63,497
GGM19,2019-04-14 20:30,15,164.63,164.63,164.54,164.57,1106
GGM19,2019-04-14 21:00,15,164.57,164.59,164.54,164.55,378
GGM19,2019-04-14 21:30,15,164.54,164.54,164.5,164.51,726
GGM19,2019-04-14 22:00,15,164.51,164.56,164.5,164.56,320
GGM19,2019-04-14 22:30,15,164.56,164.56,164.55,164.55,29
GGM19,2019-04-14 23:00,15,164.56,164.57,164.56,164.57,63
GGM19,2019-04-14 23:30,15,164.58,164.59,164.58,164.58,35
GGM19,2019-04-15 00:00,15,164.58,164.59,164.56,164.57,547
GGM19,2019-04-15 00:30,15,164.58,164.63,164.58,164.63,506
GGM19,2019-04-15 01:00,15,164.63,164.69,164.59,164.6,21295
GGM19,2019-04-15 01:30,15,164.6,164.76,164.58,164.74,19554
GGM19,2019-04-15 02:00,15,164.73,164.75,164.37,164.4,58580
GGM19,2019-04-15 02:30,15,164.4,164.57,164.39,164.55,45095
GGM19,2019-04-15 03:00,15,164.55,164.64,164.51,164.64,34053
GGM19,2019-04-15 03:30,15,164.64,164.64,164.52,164.52,27162
GGM19,2019-04-15 04:00,15,164.53,164.64,164.52,164.57,22057
GGM19,2019-04-15 04:30,15,164.57,164.63,164.52,164.63,22560
GGM19,2019-04-15 05:00,15,164.62,164.68,164.58,164.63,25157
GGM19,2019-04-15 05:30,15,164.63,164.65,164.58,164.62,20267
GGM19,2019-04-15 06:00,15,164.62,164.63,164.55,164.58,15219
GGM19,2019-04-15 06:30,15,164.57,164.57,164.5,164.51,21813
GGM19,2019-04-15 07:00,15,164.51,164.51,164.39,164.46,41080
GGM19,2019-04-15 07:30,15,164.46,164.46,164.33,164.41,39458
GGM19,2019-04-15 08:00,15,164.4,164.48,164.36,164.46,33672
GGM19,2019-04-15 08:30,15,164.45,164.58,164.44,164.53,39768
GGM19,2019-04-15 09:00,15,164.53,164.57,164.5,164.55,23727
GGM19,2019-04-15 09:30,15,164.56,164.64,164.56,164.59,30077
GGM19,2019-04-15 10:00,15,164.59,164.7,164.58,164.69,27884
GGM19,2019-04-15 10:30,15,164.69,164.69,164.64,164.66,7914
GGM19,2019-04-15 11:00,15,164.65,164.66,164.62,164.64,4939
GGM19,2019-04-15 11:30,15,164.64,164.64,164.61,164.63,2316
GGM19,2019-04-15 12:00,15,164.62,164.65,164.62,164.64,2049
GGM19,2019-04-15 12:30,15,164.63,164.65,164.62,164.64,837
GGM19,2019-04-15 13:00,15,164.64,164.66,164.63,164.65,494
GGM19,2019-04-15 13:30,15,164.66,164.68,164.65,164.67,789
GGM19,2019-04-15 14:00,15,164.67,164.67,164.64,164.66,799
GGM19,2019-04-15 14:30,15,164.66,164.7,164.64,164.69,1313
GGM19,2019-04-15 15:00,15,164.68,164.68,164.67,164.67,3
GGM19,2019-04-15 19:00,16,164.65,164.68,164.64,164.68,613
GGM19,2019-04-15 19:30,16,164.68,164.68,164.66,164.67,221
GGM19,2019-04-15 20:00,16,164.66,164.67,164.64,164.64,436
GGM19,2019-04-15 20:30,16,164.64,164.7,164.64,164.7,397
GGM19,2019-04-15 21:00,16,164.69,164.72,164.69,164.69,172
GGM19,2019-04-15 21:30,16,164.69,164.7,164.68,164.69,88
GGM19,2019-04-15 22:00,16,164.69,164.69,164.66,164.66,30
GGM19,2019-04-15 22:30,16,164.66,164.69,164.65,164.66,690
GGM19,2019-04-15 23:00,16,164.67,164.67,164.63,164.63,300
GGM19,2019-04-15 23:30,16,164.65,164.65,164.63,164.63,106
GGM19,2019-04-16 00:00,16,164.63,164.63,164.6,164.6,448
GGM19,2019-04-16 00:30,16,164.6,164.62,164.58,164.61,1361
GGM19,2019-04-16 01:00,16,164.61,164.68,164.57,164.64,12235
GGM19,2019-04-16 01:30,16,164.63,164.71,164.61,164.66,16945
GGM19,2019-04-16 02:00,16,164.66,164.71,164.51,164.6,39186
GGM19,2019-04-16 02:30,16,164.59,164.65,164.53,164.55,33149
GGM19,2019-04-16 03:00,16,164.56,164.57,164.48,164.53,33673
GGM19,2019-04-16 03:30,16,164.53,164.54,164.44,164.45,22341
GGM19,2019-04-16 04:00,16,164.46,164.88,164.43,164.73,83730
GGM19,2019-04-16 04:30,16,164.74,164.94,164.73,164.89,47495
GGM19,2019-04-16 05:00,16,164.89,164.9,164.63,164.65,56352
GGM19,2019-04-16 05:30,16,164.66,164.7,164.63,164.68,23383
GGM19,2019-04-16 06:00,16,164.68,164.73,164.58,164.58,23259
GGM19,2019-04-16 06:30,16,164.57,164.63,164.56,164.6,11739
GGM19,2019-04-16 07:00,16,164.6,164.65,164.48,164.49,28705
GGM19,2019-04-16 07:30,16,164.49,164.58,164.48,164.55,30787
GGM19,2019-04-16 08:00,16,164.55,164.64,164.54,164.61,29950
GGM19,2019-04-16 08:30,16,164.61,164.73,164.61,164.65,29225
GGM19,2019-04-16 09:00,16,164.64,164.64,164.56,164.61,23033
GGM19,2019-04-16 09:30,16,164.61,164.62,164.56,164.6,15515
GGM19,2019-04-16 10:00,16,164.6,164.64,164.57,164.61,25957
GGM19,2019-04-16 10:30,16,164.61,164.63,164.55,164.55,14494
GGM19,2019-04-16 11:00,16,164.54,164.55,164.51,164.53,8456
GGM19,2019-04-16 11:30,16,164.54,164.55,164.46,164.48,4891
GGM19,2019-04-16 12:00,16,164.47,164.51,164.47,164.49,2107
GGM19,2019-04-16 12:30,16,164.49,164.52,164.48,164.49,995
GGM19,2019-04-16 13:00,16,164.48,164.51,164.47,164.48,1283
GGM19,2019-04-16 13:30,16,164.48,164.48,164.44,164.45,1533
GGM19,2019-04-16 14:00,16,164.45,164.47,164.39,164.42,3017
GGM19,2019-04-16 14:30,16,164.42,164.45,164.41,164.45,1876
GGM19,2019-04-16 15:00,16,164.45,164.45,164.45,164.45,2
GGM19,2019-04-16 19:00,17,164.5,164.53,164.49,164.53,499
GGM19,2019-04-16 19:30,17,164.52,164.54,164.51,164.54,146
GGM19,2019-04-16 20:00,17,164.54,164.59,164.53,164.59,339
GGM19,2019-04-16 20:30,17,164.58,164.58,164.44,164.44,441
GGM19,2019-04-16 21:00,17,164.44,164.44,164.24,164.24,4592
GGM19,2019-04-16 21:30,17,164.24,164.3,164.22,164.3,857
GGM19,2019-04-16 22:00,17,164.31,164.36,164.3,164.33,453
GGM19,2019-04-16 22:30,17,164.33,164.33,164.28,164.29,343
GGM19,2019-04-16 23:00,17,164.3,164.3,164.27,164.3,226
GGM19,2019-04-16 23:30,17,164.3,164.35,164.28,164.33,465
GGM19,2019-04-17 00:00,17,164.32,164.33,164.26,164.27,276
GGM19,2019-04-17 00:30,17,164.27,164.29,164.25,164.29,1683
GGM19,2019-04-17 01:00,17,164.28,164.39,164.24,164.38,20032
GGM19,2019-04-17 01:30,17,164.38,164.43,164.33,164.35,24071
GGM19,2019-04-17 02:00,17,164.35,164.38,164.11,164.11,61407
GGM19,2019-04-17 02:30,17,164.11,164.19,164.1,164.14,42641
GGM19,2019-04-17 03:00,17,164.14,164.23,164.06,164.2,41146
GGM19,2019-04-17 03:30,17,164.19,164.34,164.19,164.27,40747
GGM19,2019-04-17 04:00,17,164.28,164.36,164.19,164.21,42283
GGM19,2019-04-17 04:30,17,164.21,164.31,164.21,164.28,32943
GGM19,2019-04-17 05:00,17,164.27,164.35,164.26,164.27,20883
GGM19,2019-04-17 05:30,17,164.28,164.31,164.25,164.29,13152
GGM19,2019-04-17 06:00,17,164.28,164.35,164.21,164.31,30801
GGM19,2019-04-17 06:30,17,164.3,164.39,164.3,164.36,24905
GGM19,2019-04-17 07:00,17,164.36,164.43,164.33,164.35,21920
GGM19,2019-04-17 07:30,17,164.35,164.38,164.29,164.38,20915
GGM19,2019-04-17 08:00,17,164.39,164.42,164.34,164.39,21792
GGM19,2019-04-17 08:30,17,164.4,164.48,164.38,164.39,35849
GGM19,2019-04-17 09:00,17,164.4,164.44,164.38,164.39,28362
GGM19,2019-04-17 09:30,17,164.39,164.39,164.25,164.33,38456
GGM19,2019-04-17 10:00,17,164.33,164.34,164.27,164.34,32028
GGM19,2019-04-17 10:30,17,164.35,164.4,164.32,164.37,18682
GGM19,2019-04-17 11:00,17,164.37,164.39,164.35,164.37,5116
GGM19,2019-04-17 11:30,17,164.38,164.39,164.36,164.37,4413
GGM19,2019-04-17 12:00,17,164.37,164.38,164.34,164.37,1513
GGM19,2019-04-17 12:30,17,164.37,164.37,164.34,164.35,1200
GGM19,2019-04-17 13:00,17,164.36,164.39,164.35,164.37,674
GGM19,2019-04-17 13:30,17,164.37,164.38,164.35,164.35,1185
GGM19,2019-04-17 14:00,17,164.34,164.35,164.33,164.34,574
GGM19,2019-04-17 14:30,17,164.33,164.35,164.29,164.34,1726
GGM19,2019-04-17 15:00,17,164.35,164.35,164.35,164.35,1
GGM19,2019-04-17 19:00,18,164.42,164.42,164.38,164.42,547
GGM19,2019-04-17 19:30,18,164.41,164.41,164.39,164.41,124
GGM19,2019-04-17 20:00,18,164.4,164.43,164.39,164.43,290
GGM19,2019-04-17 20:30,18,164.42,164.47,164.37,164.46,801
GGM19,2019-04-17 21:00,18,164.46,164.48,164.46,164.47,271
GGM19,2019-04-17 21:30,18,164.48,164.49,164.47,164.48,83
GGM19,2019-04-17 22:00,18,164.48,164.49,164.48,164.49,109
GGM19,2019-04-17 22:30,18,164.49,164.53,164.48,164.52,910
GGM19,2019-04-17 23:00,18,164.51,164.56,164.5,164.51,527
GGM19,2019-04-17 23:30,18,164.51,164.53,164.5,164.53,228
GGM19,2019-04-18 00:00,18,164.54,164.56,164.5,164.51,422
GGM19,2019-04-18 00:30,18,164.51,164.55,164.5,164.55,455
GGM19,2019-04-18 01:00,18,164.54,164.54,164.41,164.41,15978
GGM19,2019-04-18 01:30,18,164.41,164.43,164.34,164.34,16428
GGM19,2019-04-18 02:00,18,164.34,164.5,164.33,164.47,45014
GGM19,2019-04-18 02:30,18,164.47,164.93,164.46,164.89,138600
GGM19,2019-04-18 03:00,18,164.88,165.11,164.86,164.93,94139
GGM19,2019-04-18 03:30,18,164.93,164.96,164.81,164.91,39955
GGM19,2019-04-18 04:00,18,164.91,164.98,164.84,164.86,18916
GGM19,2019-04-18 04:30,18,164.86,164.88,164.79,164.86,24796
GGM19,2019-04-18 05:00,18,164.85,164.9,164.81,164.83,21185
GGM19,2019-04-18 05:30,18,164.83,164.88,164.78,164.87,12468
GGM19,2019-04-18 06:00,18,164.86,164.93,164.85,164.87,12724
GGM19,2019-04-18 06:30,18,164.86,164.9,164.84,164.87,15706
GGM19,2019-04-18 07:00,18,164.87,164.97,164.84,164.94,22945
GGM19,2019-04-18 07:30,18,164.94,165,164.82,164.99,42061
GGM19,2019-04-18 08:00,18,164.98,165.06,164.97,165.05,26680
GGM19,2019-04-18 08:30,18,165.05,165.19,165.05,165.18,45106
GGM19,2019-04-18 09:00,18,165.19,165.27,165.16,165.25,37672
GGM19,2019-04-18 09:30,18,165.25,165.26,165.18,165.2,34145
GGM19,2019-04-18 10:00,18,165.2,165.24,165.13,165.16,33161
GGM19,2019-04-18 10:30,18,165.17,165.23,165.13,165.17,16072
GGM19,2019-04-18 11:00,18,165.17,165.21,165.17,165.18,5402
GGM19,2019-04-18 11:30,18,165.18,165.24,165.15,165.22,4271
GGM19,2019-04-18 12:00,18,165.22,165.23,165.19,165.19,1550
GGM19,2019-04-18 12:30,18,165.19,165.24,165.18,165.2,1633
GGM19,2019-04-18 13:00,18,165.2,165.2,165.16,165.17,552
GGM19,2019-04-18 13:30,18,165.18,165.18,165.16,165.17,372
GGM19,2019-04-18 14:00,18,165.16,165.16,165.14,165.15,908
GGM19,2019-04-18 14:30,18,165.15,165.15,165.11,165.13,1464
GGM19,2019-04-18 15:00,18,165.12,165.12,165.12,165.12,2
GGM19,2019-04-22 19:00,23,165.01,165.03,164.97,165.03,1608
GGM19,2019-04-22 19:30,23,165.02,165.07,165.02,165.03,1125
GGM19,2019-04-22 20:00,23,165.04,165.07,165.02,165.03,481
GGM19,2019-04-22 20:30,23,165.04,165.05,165,165.03,362
GGM19,2019-04-22 21:00,23,165.02,165.03,165,165.01,148
GGM19,2019-04-22 21:30,23,165.01,165.03,165,165.03,297
GGM19,2019-04-22 22:00,23,165.02,165.03,165.01,165.03,186
GGM19,2019-04-22 22:30,23,165.03,165.03,165,165.03,307
GGM19,2019-04-22 23:00,23,165.03,165.03,165.02,165.02,94
GGM19,2019-04-22 23:30,23,165.03,165.03,165,165.02,251
GGM19,2019-04-23 00:00,23,165.01,165.03,165.01,165.02,263
GGM19,2019-04-23 00:30,23,165.03,165.07,165.02,165.07,1190
GGM19,2019-04-23 01:00,23,165.06,165.13,165.02,165.05,15635
GGM19,2019-04-23 01:30,23,165.05,165.1,164.97,165.02,13391
GGM19,2019-04-23 02:00,23,165.02,165.02,164.87,164.88,44736
GGM19,2019-04-23 02:30,23,164.87,164.88,164.8,164.85,41095
GGM19,2019-04-23 03:00,23,164.85,164.88,164.77,164.82,33543
GGM19,2019-04-23 03:30,23,164.82,164.85,164.71,164.79,32521
GGM19,2019-04-23 04:00,23,164.79,164.87,164.78,164.86,25299
GGM19,2019-04-23 04:30,23,164.87,164.87,164.81,164.84,19454
GGM19,2019-04-23 05:00,23,164.84,164.86,164.79,164.83,25040
GGM19,2019-04-23 05:30,23,164.83,164.87,164.82,164.85,16263
GGM19,2019-04-23 06:00,23,164.84,164.87,164.77,164.78,18100
GGM19,2019-04-23 06:30,23,164.78,164.79,164.71,164.78,21775
GGM19,2019-04-23 07:00,23,164.78,164.82,164.75,164.78,20499
GGM19,2019-04-23 07:30,23,164.79,164.89,164.78,164.86,22596
GGM19,2019-04-23 08:00,23,164.86,165,164.86,164.97,25651
GGM19,2019-04-23 08:30,23,164.98,165.01,164.94,164.99,25942
GGM19,2019-04-23 09:00,23,165,165.07,164.95,165.05,26314
GGM19,2019-04-23 09:30,23,165.05,165.08,165.02,165.07,29336
GGM19,2019-04-23 10:00,23,165.07,165.07,164.9,164.93,31686
GGM19,2019-04-23 10:30,23,164.93,164.96,164.91,164.93,10479
GGM19,2019-04-23 11:00,23,164.94,165,164.92,164.95,5626
GGM19,2019-04-23 11:30,23,164.95,164.99,164.95,164.96,3783
GGM19,2019-04-23 12:00,23,164.96,164.99,164.94,164.99,1278
GGM19,2019-04-23 12:30,23,165,165,164.98,164.99,384
GGM19,2019-04-23 13:00,23,164.98,165,164.95,164.98,776
GGM19,2019-04-23 13:30,23,164.98,164.99,164.97,164.98,372
GGM19,2019-04-23 14:00,23,164.98,164.99,164.96,164.96,542
GGM19,2019-04-23 14:30,23,164.97,164.99,164.94,164.98,1065
GGM19,2019-04-23 15:00,23,164.98,164.98,164.98,164.98,5
GGM19,2019-04-23 19:00,24,164.99,164.99,164.96,164.98,270
GGM19,2019-04-23 19:30,24,164.98,164.98,164.97,164.97,130
GGM19,2019-04-23 20:00,24,164.96,165.01,164.96,164.97,345
GGM19,2019-04-23 20:30,24,164.98,165.08,164.98,165.08,1171
GGM19,2019-04-23 21:00,24,165.08,165.1,165.07,165.08,529
GGM19,2019-04-23 21:30,24,165.08,165.09,165.07,165.08,264
GGM19,2019-04-23 22:00,24,165.08,165.1,165.08,165.09,166
GGM19,2019-04-23 22:30,24,165.09,165.16,165.08,165.16,555
GGM19,2019-04-23 23:00,24,165.16,165.16,165.13,165.14,214
GGM19,2019-04-23 23:30,24,165.14,165.14,165.11,165.11,507
GGM19,2019-04-24 00:00,24,165.11,165.11,165.1,165.11,217
GGM19,2019-04-24 00:30,24,165.11,165.19,165.11,165.18,2949
GGM19,2019-04-24 01:00,24,165.18,165.23,165.14,165.15,24822
GGM19,2019-04-24 01:30,24,165.16,165.19,165.1,165.13,14284
GGM19,2019-04-24 02:00,24,165.13,165.17,165.04,165.04,28886
GGM19,2019-04-24 02:30,24,165.05,165.13,165.05,165.1,25401
GGM19,2019-04-24 03:00,24,165.1,165.29,165.08,165.18,56135
GGM19,2019-04-24 03:30,24,165.18,165.21,165.16,165.19,22127
GGM19,2019-04-24 04:00,24,165.19,165.27,165.19,165.24,36006
GGM19,2019-04-24 04:30,24,165.24,165.36,165.23,165.35,44967
GGM19,2019-04-24 05:00,24,165.36,165.41,165.33,165.37,24642
GGM19,2019-04-24 05:30,24,165.37,165.45,165.36,165.42,29012
GGM19,2019-04-24 06:00,24,165.43,165.49,165.4,165.47,27791
GGM19,2019-04-24 06:30,24,165.47,165.49,165.43,165.46,21703
GGM19,2019-04-24 07:00,24,165.46,165.55,165.43,165.52,31821
GGM19,2019-04-24 07:30,24,165.51,165.55,165.49,165.54,22850
GGM19,2019-04-24 08:00,24,165.54,165.58,165.52,165.53,34034
GGM19,2019-04-24 08:30,24,165.52,165.66,165.51,165.65,35842
GGM19,2019-04-24 09:00,24,165.65,165.78,165.65,165.73,49861
GGM19,2019-04-24 09:30,24,165.73,165.76,165.67,165.72,39939
GGM19,2019-04-24 10:00,24,165.73,165.75,165.69,165.71,40529
GGM19,2019-04-24 10:30,24,165.71,165.74,165.68,165.69,15664
GGM19,2019-04-24 11:00,24,165.69,165.73,165.66,165.72,11224
GGM19,2019-04-24 11:30,24,165.73,165.73,165.68,165.7,5967
GGM19,2019-04-24 12:00,24,165.7,165.73,165.69,165.71,2491
GGM19,2019-04-24 12:30,24,165.71,165.73,165.71,165.73,967
GGM19,2019-04-24 13:00,24,165.72,165.74,165.72,165.73,1431
GGM19,2019-04-24 13:30,24,165.73,165.75,165.72,165.75,1795
GGM19,2019-04-24 14:00,24,165.76,165.77,165.73,165.75,2014
GGM19,2019-04-24 14:30,24,165.75,165.78,165.75,165.77,2220
GGM19,2019-04-24 15:00,24,165.78,165.78,165.78,165.78,18
GGM19,2019-04-24 19:00,25,165.7,165.72,165.68,165.68,686
GGM19,2019-04-24 19:30,25,165.68,165.74,165.68,165.74,286
GGM19,2019-04-24 20:00,25,165.75,165.78,165.75,165.77,246
GGM19,2019-04-24 20:30,25,165.77,165.77,165.74,165.74,136
GGM19,2019-04-24 21:00,25,165.75,165.76,165.74,165.76,134
GGM19,2019-04-24 21:30,25,165.76,165.76,165.76,165.76,36
GGM19,2019-04-24 22:00,25,165.75,165.76,165.74,165.76,98
GGM19,2019-04-24 22:30,25,165.76,165.77,165.75,165.75,137
GGM19,2019-04-24 23:00,25,165.75,165.75,165.74,165.75,17
GGM19,2019-04-24 23:30,25,165.74,165.74,165.73,165.74,50
GGM19,2019-04-25 00:00,25,165.73,165.73,165.7,165.7,137
GGM19,2019-04-25 00:30,25,165.7,165.71,165.69,165.7,479
GGM19,2019-04-25 01:00,25,165.7,165.71,165.63,165.66,16680
GGM19,2019-04-25 01:30,25,165.66,165.76,165.62,165.76,20104
GGM19,2019-04-25 02:00,25,165.76,165.77,165.66,165.74,37123
GGM19,2019-04-25 02:30,25,165.75,165.8,165.68,165.68,32062
GGM19,2019-04-25 03:00,25,165.69,165.77,165.67,165.74,28657
GGM19,2019-04-25 03:30,25,165.74,165.75,165.6,165.64,35503
GGM19,2019-04-25 04:00,25,165.64,165.7,165.61,165.7,22843
GGM19,2019-04-25 04:30,25,165.69,165.75,165.68,165.74,27683
GGM19,2019-04-25 05:00,25,165.74,165.74,165.66,165.7,20765
GGM19,2019-04-25 05:30,25,165.71,165.73,165.68,165.71,19217
GGM19,2019-04-25 06:00,25,165.7,165.72,165.65,165.67,16474
GGM19,2019-04-25 06:30,25,165.67,165.71,165.65,165.68,13211
GGM19,2019-04-25 07:00,25,165.68,165.72,165.62,165.67,23925
GGM19,2019-04-25 07:30,25,165.66,165.68,165.56,165.66,38656
GGM19,2019-04-25 08:00,25,165.65,165.71,165.64,165.7,20491
GGM19,2019-04-25 08:30,25,165.7,165.76,165.68,165.7,27686
GGM19,2019-04-25 09:00,25,165.7,165.73,165.67,165.68,21876
GGM19,2019-04-25 09:30,25,165.68,165.72,165.64,165.65,28456
GGM19,2019-04-25 10:00,25,165.65,165.71,165.64,165.67,20314
GGM19,2019-04-25 10:30,25,165.68,165.68,165.65,165.65,9422
GGM19,2019-04-25 11:00,25,165.65,165.68,165.64,165.67,5148
GGM19,2019-04-25 11:30,25,165.66,165.66,165.64,165.65,2928
GGM19,2019-04-25 12:00,25,165.64,165.64,165.62,165.62,1981
GGM19,2019-04-25 12:30,25,165.62,165.65,165.61,165.65,1067
GGM19,2019-04-25 13:00,25,165.64,165.64,165.62,165.63,556
GGM19,2019-04-25 13:30,25,165.63,165.65,165.62,165.65,503
GGM19,2019-04-25 14:00,25,165.65,165.71,165.64,165.71,3014
GGM19,2019-04-25 14:30,25,165.71,165.72,165.67,165.67,1269
GGM19,2019-04-25 19:00,26,165.77,165.77,165.74,165.74,520
GGM19,2019-04-25 19:30,26,165.74,165.77,165.74,165.77,294
GGM19,2019-04-25 20:00,26,165.77,165.8,165.72,165.72,544
GGM19,2019-04-25 20:30,26,165.72,165.72,165.71,165.71,114
GGM19,2019-04-25 21:00,26,165.72,165.75,165.7,165.71,499
GGM19,2019-04-25 21:30,26,165.7,165.71,165.69,165.7,159
GGM19,2019-04-25 22:00,26,165.71,165.72,165.71,165.72,57
GGM19,2019-04-25 22:30,26,165.72,165.72,165.71,165.71,34
GGM19,2019-04-25 23:00,26,165.72,165.72,165.71,165.71,8
GGM19,2019-04-25 23:30,26,165.71,165.72,165.7,165.72,40
GGM19,2019-04-26 00:00,26,165.72,165.73,165.7,165.7,80
GGM19,2019-04-26 00:30,26,165.7,165.71,165.69,165.7,659
GGM19,2019-04-26 01:00,26,165.7,165.75,165.66,165.69,18854
GGM19,2019-04-26 01:30,26,165.68,165.74,165.65,165.73,12351
GGM19,2019-04-26 02:00,26,165.73,165.78,165.72,165.76,19895
GGM19,2019-04-26 02:30,26,165.75,165.79,165.72,165.79,19488
GGM19,2019-04-26 03:00,26,165.78,165.92,165.78,165.85,40631
GGM19,2019-04-26 03:30,26,165.85,165.9,165.81,165.87,18536
GGM19,2019-04-26 04:00,26,165.87,165.87,165.77,165.81,24077
GGM19,2019-04-26 04:30,26,165.81,165.83,165.73,165.73,16459
GGM19,2019-04-26 05:00,26,165.74,165.77,165.7,165.71,15082
GGM19,2019-04-26 05:30,26,165.72,165.76,165.71,165.75,8822
GGM19,2019-04-26 06:00,26,165.76,165.76,165.7,165.71,10734
GGM19,2019-04-26 06:30,26,165.71,165.76,165.71,165.73,9553
GGM19,2019-04-26 07:00,26,165.73,165.75,165.68,165.71,16736
GGM19,2019-04-26 07:30,26,165.71,165.88,165.55,165.88,90541
GGM19,2019-04-26 08:00,26,165.87,165.89,165.84,165.87,36511
GGM19,2019-04-26 08:30,26,165.88,165.88,165.79,165.82,32411
GGM19,2019-04-26 09:00,26,165.82,165.82,165.73,165.76,23522
GGM19,2019-04-26 09:30,26,165.76,165.8,165.73,165.8,17996
GGM19,2019-04-26 10:00,26,165.79,165.85,165.78,165.81,22576
GGM19,2019-04-26 10:30,26,165.81,165.85,165.8,165.84,7350
GGM19,2019-04-26 11:00,26,165.84,165.84,165.8,165.8,5665
GGM19,2019-04-26 11:30,26,165.81,165.84,165.8,165.83,2234
GGM19,2019-04-26 12:00,26,165.83,165.86,165.83,165.85,1884
GGM19,2019-04-26 12:30,26,165.85,165.86,165.81,165.82,883
GGM19,2019-04-26 13:00,26,165.81,165.82,165.8,165.8,1012
GGM19,2019-04-26 13:30,26,165.8,165.82,165.8,165.81,1004
GGM19,2019-04-26 14:00,26,165.81,165.84,165.8,165.83,1194
GGM19,2019-04-26 14:30,26,165.83,165.86,165.83,165.84,845
GGM19,2019-04-26 15:00,26,165.87,165.87,165.87,165.87,13
GGM19,2019-04-28 19:00,29,165.8,165.83,165.8,165.81,271
GGM19,2019-04-28 19:30,29,165.82,165.83,165.81,165.83,23
GGM19,2019-04-28 20:00,29,165.84,165.84,165.82,165.82,77
GGM19,2019-04-28 20:30,29,165.83,165.83,165.82,165.83,111
GGM19,2019-04-28 21:00,29,165.82,165.83,165.81,165.82,85
GGM19,2019-04-28 21:30,29,165.82,165.83,165.76,165.77,560
GGM19,2019-04-28 22:00,29,165.77,165.78,165.76,165.77,281
GGM19,2019-04-28 22:30,29,165.77,165.77,165.77,165.77,6
GGM19,2019-04-28 23:00,29,165.77,165.77,165.76,165.76,17
GGM19,2019-04-28 23:30,29,165.77,165.77,165.76,165.77,31
GGM19,2019-04-29 00:00,29,165.77,165.77,165.75,165.76,270
GGM19,2019-04-29 00:30,29,165.75,165.76,165.71,165.72,853
GGM19,2019-04-29 01:00,29,165.71,165.74,165.66,165.7,16160
GGM19,2019-04-29 01:30,29,165.69,165.73,165.62,165.66,10950
GGM19,2019-04-29 02:00,29,165.65,165.66,165.42,165.53,54680
GGM19,2019-04-29 02:30,29,165.53,165.59,165.51,165.56,21441
GGM19,2019-04-29 03:00,29,165.57,165.65,165.56,165.62,20736
GGM19,2019-04-29 03:30,29,165.62,165.67,165.57,165.59,21919
GGM19,2019-04-29 04:00,29,165.59,165.62,165.56,165.6,15069
GGM19,2019-04-29 04:30,29,165.6,165.64,165.54,165.57,25965
GGM19,2019-04-29 05:00,29,165.57,165.62,165.55,165.61,14330
GGM19,2019-04-29 05:30,29,165.61,165.63,165.58,165.63,10323
GGM19,2019-04-29 06:00,29,165.62,165.63,165.55,165.6,12716
GGM19,2019-04-29 06:30,29,165.61,165.61,165.58,165.6,10829
GGM19,2019-04-29 07:00,29,165.6,165.68,165.59,165.63,27765
GGM19,2019-04-29 07:30,29,165.63,165.69,165.33,165.38,63482
GGM19,2019-04-29 08:00,29,165.37,165.48,165.34,165.41,31806
GGM19,2019-04-29 08:30,29,165.41,165.51,165.41,165.44,26393
GGM19,2019-04-29 09:00,29,165.44,165.57,165.44,165.56,29540
GGM19,2019-04-29 09:30,29,165.55,165.6,165.5,165.56,27296
GGM19,2019-04-29 10:00,29,165.56,165.56,165.49,165.51,22752
GGM19,2019-04-29 10:30,29,165.52,165.54,165.47,165.48,14951
GGM19,2019-04-29 11:00,29,165.49,165.5,165.44,165.44,4857
GGM19,2019-04-29 11:30,29,165.44,165.44,165.4,165.4,4141
GGM19,2019-04-29 12:00,29,165.4,165.42,165.39,165.39,1653
GGM19,2019-04-29 12:30,29,165.39,165.4,165.37,165.38,2301
GGM19,2019-04-29 13:00,29,165.37,165.39,165.36,165.38,1210
GGM19,2019-04-29 13:30,29,165.38,165.39,165.37,165.39,476
GGM19,2019-04-29 14:00,29,165.39,165.39,165.37,165.37,780
GGM19,2019-04-29 14:30,29,165.38,165.43,165.37,165.41,1364
GGM19,2019-04-29 19:30,30,165.48,165.49,165.47,165.48,230
GGM19,2019-04-29 20:00,30,165.48,165.58,165.48,165.57,1469
GGM19,2019-04-29 20:30,30,165.57,165.61,165.57,165.59,1239
GGM19,2019-04-29 21:00,30,165.58,165.59,165.57,165.58,332
GGM19,2019-04-29 21:30,30,165.58,165.6,165.58,165.59,210
GGM19,2019-04-29 22:00,30,165.6,165.6,165.59,165.59,41
GGM19,2019-04-29 22:30,30,165.6,165.6,165.59,165.59,23
GGM19,2019-04-29 23:00,30,165.59,165.59,165.59,165.59,81
GGM19,2019-04-29 23:30,30,165.58,165.6,165.58,165.6,65
GGM19,2019-04-30 00:00,30,165.6,165.61,165.59,165.6,213
GGM19,2019-04-30 00:30,30,165.6,165.62,165.6,165.61,1280
GGM19,2019-04-30 01:00,30,165.61,165.69,165.58,165.64,18712
GGM19,2019-04-30 01:30,30,165.63,165.64,165.45,165.46,18800
GGM19,2019-04-30 02:00,30,165.46,165.55,165.4,165.54,37562
GGM19,2019-04-30 02:30,30,165.55,165.6,165.48,165.5,25534
GGM19,2019-04-30 03:00,30,165.5,165.51,165.11,165.14,74242
GGM19,2019-04-30 03:30,30,165.14,165.16,164.96,165.09,96070
GGM19,2019-04-30 04:00,30,165.09,165.11,164.96,165.09,51993
GGM19,2019-04-30 04:30,30,165.09,165.1,165.01,165.05,24958
GGM19,2019-04-30 05:00,30,165.05,165.09,164.97,165.07,39925
GGM19,2019-04-30 05:30,30,165.08,165.11,165.03,165.05,25145
GGM19,2019-04-30 06:00,30,165.05,165.13,165.04,165.1,17929
GGM19,2019-04-30 06:30,30,165.1,165.12,165.06,165.08,14845
GGM19,2019-04-30 07:00,30,165.08,165.09,164.88,164.92,60792
GGM19,2019-04-30 07:30,30,164.93,164.98,164.84,164.92,52518
GGM19,2019-04-30 08:00,30,164.91,164.92,164.85,164.86,25760
GGM19,2019-04-30 08:30,30,164.85,165.18,164.85,165.16,56750
GGM19,2019-04-30 09:00,30,165.15,165.19,165.09,165.1,40000
GGM19,2019-04-30 09:30,30,165.1,165.23,165.06,165.23,37583
GGM19,2019-04-30 10:00,30,165.22,165.4,165.22,165.36,106107
GGM19,2019-04-30 10:30,30,165.37,165.37,165.3,165.35,22783
GGM19,2019-04-30 11:00,30,165.34,165.36,165.31,165.31,11413
GGM19,2019-04-30 11:30,30,165.31,165.38,165.3,165.37,6210
GGM19,2019-04-30 12:00,30,165.37,165.37,165.34,165.35,2354
GGM19,2019-04-30 12:30,30,165.35,165.37,165.34,165.36,973
GGM19,2019-04-30 13:00,30,165.36,165.37,165.35,165.37,888
GGM19,2019-04-30 13:30,30,165.37,165.4,165.36,165.38,3051
GGM19,2019-04-30 14:00,30,165.38,165.39,165.35,165.37,1289
GGM19,2019-04-30 14:30,30,165.37,165.38,165.34,165.34,1617
GGM19,2019-04-30 15:00,30,165.34,165.34,165.34,165.34,5
GGM19,2019-05-01 19:00,2,165.16,165.26,165.16,165.25,1942
GGM19,2019-05-01 19:30,2,165.25,165.26,165.19,165.2,497
GGM19,2019-05-01 20:00,2,165.2,165.21,165.17,165.17,468
GGM19,2019-05-01 20:30,2,165.17,165.2,165.13,165.13,827
GGM19,2019-05-01 21:00,2,165.13,165.15,165.12,165.15,307
GGM19,2019-05-01 21:30,2,165.14,165.15,165.14,165.14,113
GGM19,2019-05-01 22:00,2,165.15,165.16,165.1,165.11,315
GGM19,2019-05-01 22:30,2,165.1,165.12,165.1,165.12,116
GGM19,2019-05-01 23:00,2,165.12,165.12,165.08,165.09,340
GGM19,2019-05-01 23:30,2,165.08,165.12,165.07,165.12,186
GGM19,2019-05-02 00:00,2,165.12,165.13,165.05,165.06,1099
GGM19,2019-05-02 00:30,2,165.06,165.15,165.05,165.14,1848
GGM19,2019-05-02 01:00,2,165.14,165.2,165.05,165.15,35270
GGM19,2019-05-02 01:30,2,165.15,165.17,165.02,165.11,25967
GGM19,2019-05-02 02:00,2,165.12,165.23,165.11,165.2,37380
GGM19,2019-05-02 02:30,2,165.21,165.22,164.97,165.07,57298
GGM19,2019-05-02 03:00,2,165.07,165.17,165.07,165.12,30366
GGM19,2019-05-02 03:30,2,165.12,165.25,165.07,165.24,45075
GGM19,2019-05-02 04:00,2,165.24,165.28,165.15,165.23,40954
GGM19,2019-05-02 04:30,2,165.23,165.34,165.23,165.31,31314
GGM19,2019-05-02 05:00,2,165.31,165.36,165.3,165.35,23329
GGM19,2019-05-02 05:30,2,165.34,165.43,165.29,165.41,29095
GGM19,2019-05-02 06:00,2,165.41,165.47,165.3,165.35,44405
GGM19,2019-05-02 06:30,2,165.36,165.43,165.31,165.39,23152
GGM19,2019-05-02 07:00,2,165.38,165.44,165.34,165.39,24239
GGM19,2019-05-02 07:30,2,165.39,165.48,165.35,165.43,29019
GGM19,2019-05-02 08:00,2,165.43,165.44,165.35,165.41,17940
GGM19,2019-05-02 08:30,2,165.4,165.47,165.39,165.45,24728
GGM19,2019-05-02 09:00,2,165.44,165.48,165.39,165.44,26489
GGM19,2019-05-02 09:30,2,165.45,165.46,165.28,165.33,38344
GGM19,2019-05-02 10:00,2,165.33,165.34,165.17,165.18,40450
GGM19,2019-05-02 10:30,2,165.19,165.19,165.1,165.12,67218
GGM19,2019-05-02 11:00,2,165.12,165.14,165.07,165.13,23379
GGM19,2019-05-02 11:30,2,165.12,165.14,165.08,165.09,5559
GGM19,2019-05-02 12:00,2,165.08,165.09,165.07,165.08,1251
GGM19,2019-05-02 12:30,2,165.08,165.09,165.06,165.06,1257
GGM19,2019-05-02 13:00,2,165.06,165.08,165.06,165.08,702
GGM19,2019-05-02 13:30,2,165.08,165.12,165.05,165.06,1655
GGM19,2019-05-02 14:00,2,165.06,165.12,165.06,165.12,741
GGM19,2019-05-02 14:30,2,165.11,165.15,165.11,165.13,849
GGM19,2019-05-02 15:00,2,165.14,165.14,165.14,165.14,7
GGM19,2019-05-02 19:00,3,165.12,165.17,165.12,165.15,257
GGM19,2019-05-02 19:30,3,165.15,165.16,165.14,165.14,159
GGM19,2019-05-02 20:00,3,165.14,165.18,165.14,165.18,41
GGM19,2019-05-02 20:30,3,165.18,165.19,165.16,165.16,214
GGM19,2019-05-02 21:00,3,165.16,165.17,165.15,165.17,72
GGM19,2019-05-02 21:30,3,165.17,165.18,165.17,165.18,11
GGM19,2019-05-02 22:00,3,165.17,165.17,165.16,165.16,60
GGM19,2019-05-02 22:30,3,165.16,165.16,165.16,165.16,11
GGM19,2019-05-02 23:00,3,165.16,165.16,165.15,165.16,9
GGM19,2019-05-02 23:30,3,165.16,165.16,165.14,165.14,115
GGM19,2019-05-03 00:00,3,165.14,165.15,165.12,165.13,330
GGM19,2019-05-03 00:30,3,165.13,165.14,165.11,165.14,245
GGM19,2019-05-03 01:00,3,165.13,165.2,165.1,165.14,17194
GGM19,2019-05-03 01:30,3,165.14,165.17,165.09,165.14,9407
GGM19,2019-05-03 02:00,3,165.13,165.14,164.91,164.98,35152
GGM19,2019-05-03 02:30,3,164.98,164.98,164.86,164.9,31018
GGM19,2019-05-03 03:00,3,164.9,164.95,164.88,164.94,24029
GGM19,2019-05-03 03:30,3,164.94,164.99,164.88,164.9,30508
GGM19,2019-05-03 04:00,3,164.89,164.99,164.84,164.98,28827
GGM19,2019-05-03 04:30,3,164.98,165.07,164.98,165.07,22992
GGM19,2019-05-03 05:00,3,165.07,165.07,165.01,165.02,19431
GGM19,2019-05-03 05:30,3,165.02,165.05,165,165.04,14107
GGM19,2019-05-03 06:00,3,165.04,165.08,165,165.01,15325
GGM19,2019-05-03 06:30,3,165.01,165.02,164.97,164.98,11803
GGM19,2019-05-03 07:00,3,164.98,165.01,164.94,164.95,16086
GGM19,2019-05-03 07:30,3,164.94,165.19,164.82,165.19,75514
GGM19,2019-05-03 08:00,3,165.19,165.24,165.13,165.24,40049
GGM19,2019-05-03 08:30,3,165.24,165.35,165.24,165.34,37205
GGM19,2019-05-03 09:00,3,165.35,165.45,165.32,165.33,42079
GGM19,2019-05-03 09:30,3,165.32,165.33,165.23,165.27,28495
GGM19,2019-05-03 10:00,3,165.28,165.29,165.22,165.28,31232
GGM19,2019-05-03 10:30,3,165.27,165.27,165.17,165.19,22053
GGM19,2019-05-03 11:00,3,165.19,165.22,165.18,165.21,4445
GGM19,2019-05-03 11:30,3,165.2,165.25,165.2,165.22,3678
GGM19,2019-05-03 12:00,3,165.22,165.25,165.22,165.24,851
GGM19,2019-05-03 12:30,3,165.24,165.25,165.22,165.25,811
GGM19,2019-05-03 13:00,3,165.25,165.26,165.24,165.25,676
GGM19,2019-05-03 13:30,3,165.25,165.27,165.24,165.27,825
GGM19,2019-05-03 14:00,3,165.27,165.29,165.18,165.19,3353
GGM19,2019-05-03 14:30,3,165.19,165.24,165.16,165.22,2085
GGM19,2019-05-05 19:00,6,165.51,165.73,165.51,165.72,4623
GGM19,2019-05-05 19:30,6,165.72,165.84,165.72,165.81,2624
GGM19,2019-05-05 20:00,6,165.8,165.86,165.78,165.78,1379
GGM19,2019-05-05 20:30,6,165.79,165.79,165.72,165.72,543
GGM19,2019-05-05 21:00,6,165.73,165.76,165.71,165.74,1912
GGM19,2019-05-05 21:30,6,165.73,165.73,165.67,165.67,597
GGM19,2019-05-05 22:00,6,165.67,165.67,165.65,165.66,439
GGM19,2019-05-05 22:30,6,165.66,165.68,165.66,165.68,694
GGM19,2019-05-05 23:00,6,165.68,165.71,165.65,165.66,1239
GGM19,2019-05-05 23:30,6,165.65,165.67,165.59,165.6,1124
GGM19,2019-05-06 00:00,6,165.59,165.68,165.59,165.67,1116
GGM19,2019-05-06 00:30,6,165.66,165.66,165.59,165.65,1916
GGM19,2019-05-06 01:00,6,165.64,165.65,165.53,165.57,22004
GGM19,2019-05-06 01:30,6,165.57,165.65,165.55,165.62,13712
GGM19,2019-05-06 02:00,6,165.62,165.65,165.41,165.5,31289
GGM19,2019-05-06 02:30,6,165.5,165.56,165.45,165.53,19574
GGM19,2019-05-06 03:00,6,165.52,165.53,165.39,165.41,19662
GGM19,2019-05-06 03:30,6,165.41,165.51,165.41,165.47,14157
GGM19,2019-05-06 04:00,6,165.48,165.48,165.38,165.42,15014
GGM19,2019-05-06 04:30,6,165.42,165.42,165.33,165.38,10520
GGM19,2019-05-06 05:00,6,165.38,165.39,165.34,165.36,13424
GGM19,2019-05-06 05:30,6,165.37,165.39,165.31,165.35,10883
GGM19,2019-05-06 06:00,6,165.35,165.39,165.32,165.38,14015
GGM19,2019-05-06 06:30,6,165.37,165.43,165.35,165.4,11871
GGM19,2019-05-06 07:00,6,165.4,165.41,165.34,165.36,12025
GGM19,2019-05-06 07:30,6,165.36,165.45,165.33,165.44,10421
GGM19,2019-05-06 08:00,6,165.45,165.46,165.41,165.46,11516
GGM19,2019-05-06 08:30,6,165.45,165.45,165.4,165.4,17438
GGM19,2019-05-06 09:00,6,165.4,165.46,165.39,165.44,11332
GGM19,2019-05-06 09:30,6,165.45,165.48,165.45,165.47,12633
GGM19,2019-05-06 10:00,6,165.47,165.5,165.41,165.43,14803
GGM19,2019-05-06 10:30,6,165.42,165.49,165.41,165.46,6871
GGM19,2019-05-06 11:00,6,165.47,165.51,165.45,165.51,2599
GGM19,2019-05-06 11:30,6,165.5,165.52,165.47,165.49,1725
GGM19,2019-05-06 12:00,6,165.49,165.49,165.44,165.44,669
GGM19,2019-05-06 12:30,6,165.44,165.46,165.43,165.46,348
GGM19,2019-05-06 13:00,6,165.45,165.46,165.43,165.44,690
GGM19,2019-05-06 13:30,6,165.43,165.46,165.37,165.38,2338
GGM19,2019-05-06 14:00,6,165.38,165.41,165.37,165.37,1182
GGM19,2019-05-06 14:30,6,165.37,165.39,165.36,165.37,1264
GGM19,2019-05-06 15:00,6,165.36,165.36,165.36,165.36,11
GGM19,2019-05-06 19:00,7,165.59,165.64,165.58,165.63,1599
GGM19,2019-05-06 19:30,7,165.63,165.63,165.59,165.6,1077
GGM19,2019-05-06 20:00,7,165.6,165.62,165.58,165.6,552
GGM19,2019-05-06 20:30,7,165.6,165.6,165.57,165.59,156
GGM19,2019-05-06 21:00,7,165.59,165.59,165.54,165.55,312
GGM19,2019-05-06 21:30,7,165.55,165.55,165.54,165.54,55
GGM19,2019-05-06 22:00,7,165.54,165.56,165.54,165.55,47
GGM19,2019-05-06 22:30,7,165.56,165.59,165.55,165.57,332
GGM19,2019-05-06 23:00,7,165.58,165.59,165.58,165.59,122
GGM19,2019-05-06 23:30,7,165.58,165.6,165.46,165.48,1898
GGM19,2019-05-07 00:00,7,165.48,165.49,165.47,165.49,505
GGM19,2019-05-07 00:30,7,165.48,165.5,165.46,165.5,752
GGM19,2019-05-07 01:00,7,165.51,165.57,165.32,165.33,25526
GGM19,2019-05-07 01:30,7,165.34,165.36,165.24,165.3,25300
GGM19,2019-05-07 02:00,7,165.29,165.47,165.29,165.47,31054
GGM19,2019-05-07 02:30,7,165.47,165.67,165.42,165.64,47946
GGM19,2019-05-07 03:00,7,165.64,165.77,165.62,165.73,41694
GGM19,2019-05-07 03:30,7,165.73,165.8,165.7,165.79,36892
GGM19,2019-05-07 04:00,7,165.79,165.81,165.71,165.72,41225
GGM19,2019-05-07 04:30,7,165.72,165.77,165.69,165.75,30031
GGM19,2019-05-07 05:00,7,165.74,165.85,165.72,165.84,37644
GGM19,2019-05-07 05:30,7,165.84,165.93,165.82,165.92,28414
GGM19,2019-05-07 06:00,7,165.92,165.94,165.87,165.9,35187
GGM19,2019-05-07 06:30,7,165.89,166.14,165.86,166.09,73291
GGM19,2019-05-07 07:00,7,166.09,166.1,165.9,165.92,50745
GGM19,2019-05-07 07:30,7,165.93,166,165.89,165.98,36668
GGM19,2019-05-07 08:00,7,165.99,166.04,165.97,166.03,28107
GGM19,2019-05-07 08:30,7,166.03,166.09,166,166.07,34403
GGM19,2019-05-07 09:00,7,166.07,166.13,166.02,166.02,41854
GGM19,2019-05-07 09:30,7,166.03,166.08,166,166.03,31421
GGM19,2019-05-07 10:00,7,166.03,166.1,166.03,166.09,34279
GGM19,2019-05-07 10:30,7,166.09,166.12,166.05,166.11,33646
GGM19,2019-05-07 11:00,7,166.1,166.18,166.1,166.11,11684
GGM19,2019-05-07 11:30,7,166.11,166.14,166.08,166.1,5651
GGM19,2019-05-07 12:00,7,166.1,166.18,166.09,166.15,3678
GGM19,2019-05-07 12:30,7,166.16,166.18,166.13,166.15,2928
GGM19,2019-05-07 13:00,7,166.14,166.15,166.11,166.13,1688
GGM19,2019-05-07 13:30,7,166.12,166.15,166.12,166.14,1746
GGM19,2019-05-07 14:00,7,166.14,166.16,166.12,166.14,2183
GGM19,2019-05-07 14:30,7,166.13,166.18,166.08,166.1,4243
GGM19,2019-05-07 15:00,7,166.11,166.11,166.11,166.11,8
GGM19,2019-05-07 19:00,8,166.06,166.07,166.03,166.04,501
GGM19,2019-05-07 19:30,8,166.04,166.06,166.04,166.06,356
GGM19,2019-05-07 20:00,8,166.05,166.05,165.99,166,634
GGM19,2019-05-07 20:30,8,166,166.04,166,166.03,143
GGM19,2019-05-07 21:00,8,166.04,166.06,166.02,166.02,844
GGM19,2019-05-07 21:30,8,166.03,166.03,166,166.01,117
GGM19,2019-05-07 22:00,8,166.01,166.01,165.99,166,239
GGM19,2019-05-07 22:30,8,166,166.03,166,166.02,89
GGM19,2019-05-07 23:00,8,166.01,166.01,166,166.01,145
GGM19,2019-05-07 23:30,8,166.01,166.03,166,166.03,331
GGM19,2019-05-08 00:00,8,166.03,166.08,166.03,166.06,1196
GGM19,2019-05-08 00:30,8,166.06,166.07,166.01,166.02,1262
GGM19,2019-05-08 01:00,8,166.02,166.06,165.96,166.06,25613
GGM19,2019-05-08 01:30,8,166.05,166.08,166.02,166.06,11530
GGM19,2019-05-08 02:00,8,166.06,166.13,166,166,35851
GGM19,2019-05-08 02:30,8,166.01,166.08,165.99,166,29076
GGM19,2019-05-08 03:00,8,166,166.03,165.92,166,35886
GGM19,2019-05-08 03:30,8,166.01,166.17,166,166.13,41280
GGM19,2019-05-08 04:00,8,166.12,166.27,166.12,166.21,60074
GGM19,2019-05-08 04:30,8,166.21,166.32,166.17,166.3,40913
GGM19,2019-05-08 05:00,8,166.3,166.47,166.29,166.39,55006
GGM19,2019-05-08 05:30,8,166.39,166.42,166.34,166.35,33066
GGM19,2019-05-08 06:00,8,166.36,166.4,166.33,166.34,25727
GGM19,2019-05-08 06:30,8,166.34,166.35,166.28,166.31,20878
GGM19,2019-05-08 07:00,8,166.31,166.32,166.24,166.27,25115
GGM19,2019-05-08 07:30,8,166.27,166.4,166.13,166.28,69121
GGM19,2019-05-08 08:00,8,166.29,166.32,166.26,166.28,34119
GGM19,2019-05-08 08:30,8,166.28,166.33,166.24,166.3,34475
GGM19,2019-05-08 09:00,8,166.29,166.3,166.2,166.24,30545
GGM19,2019-05-08 09:30,8,166.24,166.3,166.11,166.12,37455
GGM19,2019-05-08 10:00,8,166.12,166.23,166.12,166.19,43711
GGM19,2019-05-08 10:30,8,166.19,166.27,166.16,166.17,27097
GGM19,2019-05-08 11:00,8,166.18,166.23,166.18,166.19,6973
GGM19,2019-05-08 11:30,8,166.2,166.21,166.15,166.15,4979
GGM19,2019-05-08 12:00,8,166.15,166.16,166.06,166.07,8530
GGM19,2019-05-08 12:30,8,166.07,166.08,166.05,166.07,1654
GGM19,2019-05-08 13:00,8,166.06,166.08,166.04,166.05,922
GGM19,2019-05-08 13:30,8,166.06,166.08,166.04,166.08,1841
GGM19,2019-05-08 14:00,8,166.08,166.08,166.04,166.05,1295
GGM19,2019-05-08 14:30,8,166.06,166.1,166.05,166.07,2594
GGM19,2019-05-08 15:00,8,166.07,166.07,166.07,166.07,2
GGM19,2019-05-08 19:00,9,166.14,166.27,166.14,166.27,916
GGM19,2019-05-08 19:30,9,166.27,166.31,166.18,166.23,1945
GGM19,2019-05-08 20:00,9,166.23,166.23,166.18,166.21,326
GGM19,2019-05-08 20:30,9,166.21,166.26,166.18,166.26,259
GGM19,2019-05-08 21:00,9,166.26,166.29,166.24,166.28,474
GGM19,2019-05-08 21:30,9,166.28,166.29,166.26,166.26,281
GGM19,2019-05-08 22:00,9,166.26,166.29,166.26,166.29,136
GGM19,2019-05-08 22:30,9,166.29,166.29,166.26,166.26,409
GGM19,2019-05-08 23:00,9,166.25,166.25,166.24,166.25,105
GGM19,2019-05-08 23:30,9,166.26,166.26,166.21,166.22,226
GGM19,2019-05-09 00:00,9,166.22,166.24,166.18,166.21,379
GGM19,2019-05-09 00:30,9,166.21,166.24,166.19,166.21,1009
GGM19,2019-05-09 01:00,9,166.21,166.26,166.15,166.26,22127
GGM19,2019-05-09 01:30,9,166.25,166.32,166.2,166.31,17253
GGM19,2019-05-09 02:00,9,166.31,166.38,166.28,166.35,31054
GGM19,2019-05-09 02:30,9,166.36,166.51,166.35,166.42,53360
GGM19,2019-05-09 03:00,9,166.43,166.53,166.35,166.47,53461
GGM19,2019-05-09 03:30,9,166.47,166.48,166.37,166.37,33378
GGM19,2019-05-09 04:00,9,166.38,166.39,166.3,166.36,27938
GGM19,2019-05-09 04:30,9,166.36,166.46,166.34,166.39,37115
GGM19,2019-05-09 05:00,9,166.39,166.39,166.34,166.37,23688
GGM19,2019-05-09 05:30,9,166.38,166.39,166.31,166.31,14708
GGM19,2019-05-09 06:00,9,166.31,166.37,166.3,166.36,13267
GGM19,2019-05-09 06:30,9,166.35,166.39,166.34,166.36,25448
GGM19,2019-05-09 07:00,9,166.36,166.42,166.35,166.39,15542
GGM19,2019-05-09 07:30,9,166.4,166.45,166.35,166.44,39003
GGM19,2019-05-09 08:00,9,166.45,166.5,166.42,166.49,30029
GGM19,2019-05-09 08:30,9,166.49,166.54,166.44,166.46,48800
GGM19,2019-05-09 09:00,9,166.46,166.49,166.41,166.41,49843
GGM19,2019-05-09 09:30,9,166.41,166.43,166.3,166.31,39245
GGM19,2019-05-09 10:00,9,166.31,166.31,166.23,166.26,37031
GGM19,2019-05-09 10:30,9,166.25,166.26,166.21,166.22,14932
GGM19,2019-05-09 11:00,9,166.22,166.27,166.19,166.22,12921
GGM19,2019-05-09 11:30,9,166.22,166.22,166.1,166.14,17000
GGM19,2019-05-09 12:00,9,166.14,166.2,166.1,166.2,4147
GGM19,2019-05-09 12:30,9,166.19,166.2,166.13,166.17,2900
GGM19,2019-05-09 13:00,9,166.17,166.2,166.16,166.17,1478
GGM19,2019-05-09 13:30,9,166.16,166.21,166.14,166.2,2238
GGM19,2019-05-09 14:00,9,166.2,166.22,166.19,166.2,1115
GGM19,2019-05-09 14:30,9,166.21,166.24,166.2,166.23,2181
GGM19,2019-05-09 15:00,9,166.24,166.24,166.24,166.24,7
GGM19,2019-05-09 19:00,10,166.12,166.33,166.1,166.2,2008
GGM19,2019-05-09 19:30,10,166.2,166.29,166.18,166.25,1942
GGM19,2019-05-09 20:00,10,166.24,166.24,166.14,166.21,1581
GGM19,2019-05-09 20:30,10,166.22,166.22,166.09,166.09,674
GGM19,2019-05-09 21:00,10,166.09,166.16,166.09,166.16,546
GGM19,2019-05-09 21:30,10,166.16,166.26,166.15,166.26,399
GGM19,2019-05-09 22:00,10,166.27,166.38,166.21,166.24,1512
GGM19,2019-05-09 22:30,10,166.24,166.33,166.2,166.33,1756
GGM19,2019-05-09 23:00,10,166.32,166.38,166.2,166.37,2774
GGM19,2019-05-09 23:30,10,166.37,166.4,166.36,166.37,738
GGM19,2019-05-10 00:00,10,166.38,166.4,166.32,166.33,707
GGM19,2019-05-10 00:30,10,166.33,166.35,166.27,166.27,1667
GGM19,2019-05-10 01:00,10,166.28,166.32,166.19,166.21,18604
GGM19,2019-05-10 01:30,10,166.21,166.29,166.2,166.21,15783
GGM19,2019-05-10 02:00,10,166.21,166.26,166.12,166.23,29835
GGM19,2019-05-10 02:30,10,166.24,166.33,166.23,166.26,20782
GGM19,2019-05-10 03:00,10,166.27,166.31,166.11,166.12,34417
GGM19,2019-05-10 03:30,10,166.13,166.17,165.94,166.08,66456
GGM19,2019-05-10 04:00,10,166.07,166.08,165.98,166.01,20619
GGM19,2019-05-10 04:30,10,166.02,166.13,166.02,166.12,20592
GGM19,2019-05-10 05:00,10,166.12,166.13,166.06,166.08,14903
GGM19,2019-05-10 05:30,10,166.08,166.11,165.99,166.07,27164
GGM19,2019-05-10 06:00,10,166.07,166.16,166.06,166.15,16969
GGM19,2019-05-10 06:30,10,166.15,166.17,166.12,166.16,21130
GGM19,2019-05-10 07:00,10,166.16,166.19,166.14,166.16,19302
GGM19,2019-05-10 07:30,10,166.16,166.23,166.1,166.12,35571
GGM19,2019-05-10 08:00,10,166.12,166.13,166.05,166.09,26852
GGM19,2019-05-10 08:30,10,166.09,166.11,166.02,166.1,27509
GGM19,2019-05-10 09:00,10,166.11,166.18,166.1,166.15,25179
GGM19,2019-05-10 09:30,10,166.15,166.25,166.15,166.23,32673
GGM19,2019-05-10 10:00,10,166.22,166.27,166.2,166.23,31514
GGM19,2019-05-10 10:30,10,166.23,166.25,166.12,166.18,26677
GGM19,2019-05-10 11:00,10,166.18,166.18,166.14,166.14,6394
GGM19,2019-05-10 11:30,10,166.14,166.15,166.11,166.14,4856
GGM19,2019-05-10 12:00,10,166.13,166.17,166.08,166.1,3006
GGM19,2019-05-10 12:30,10,166.1,166.12,166.07,166.08,1895
GGM19,2019-05-10 13:00,10,166.08,166.11,166.07,166.1,1120
GGM19,2019-05-10 13:30,10,166.1,166.12,166.09,166.1,864
GGM19,2019-05-10 14:00,10,166.1,166.11,166.01,166.03,2996
GGM19,2019-05-10 14:30,10,166.03,166.1,166.02,166.07,2202
GGM19,2019-05-10 15:00,10,166.06,166.06,166.06,166.06,20
GGM19,2019-05-12 19:00,13,166.33,166.38,166.27,166.27,1853
GGM19,2019-05-12 19:30,13,166.28,166.3,166.25,166.26,481
GGM19,2019-05-12 20:00,13,166.27,166.28,166.25,166.26,207
GGM19,2019-05-12 20:30,13,166.26,166.26,166.22,166.22,311
GGM19,2019-05-12 21:00,13,166.23,166.27,166.23,166.25,244
GGM19,2019-05-12 21:30,13,166.25,166.27,166.25,166.27,339
GGM19,2019-05-12 22:00,13,166.28,166.29,166.27,166.27,89
GGM19,2019-05-12 22:30,13,166.27,166.27,166.26,166.26,68
GGM19,2019-05-12 23:00,13,166.27,166.28,166.26,166.27,323
GGM19,2019-05-12 23:30,13,166.28,166.28,166.27,166.27,199
GGM19,2019-05-13 00:00,13,166.26,166.27,166.26,166.27,102
GGM19,2019-05-13 00:30,13,166.27,166.29,166.25,166.27,837
GGM19,2019-05-13 01:00,13,166.28,166.28,166.14,166.15,20731
GGM19,2019-05-13 01:30,13,166.15,166.18,166.1,166.17,9806
GGM19,2019-05-13 02:00,13,166.16,166.37,166.14,166.34,33661
GGM19,2019-05-13 02:30,13,166.34,166.47,166.34,166.42,39410
GGM19,2019-05-13 03:00,13,166.43,166.43,166.34,166.34,27510
GGM19,2019-05-13 03:30,13,166.35,166.35,166.28,166.31,26760
GGM19,2019-05-13 04:00,13,166.32,166.32,166.24,166.24,22482
GGM19,2019-05-13 04:30,13,166.25,166.26,166.2,166.24,17344
GGM19,2019-05-13 05:00,13,166.24,166.3,166.22,166.28,13553
GGM19,2019-05-13 05:30,13,166.28,166.3,166.24,166.25,10584
GGM19,2019-05-13 06:00,13,166.24,166.31,166.23,166.3,13222
GGM19,2019-05-13 06:30,13,166.3,166.37,166.28,166.35,16492
GGM19,2019-05-13 07:00,13,166.36,166.43,166.31,166.35,52497
GGM19,2019-05-13 07:30,13,166.34,166.4,166.31,166.36,26251
GGM19,2019-05-13 08:00,13,166.37,166.4,166.34,166.38,21851
GGM19,2019-05-13 08:30,13,166.38,166.44,166.34,166.41,32561
GGM19,2019-05-13 09:00,13,166.42,166.5,166.42,166.47,40462
GGM19,2019-05-13 09:30,13,166.47,166.53,166.43,166.53,33769
GGM19,2019-05-13 10:00,13,166.53,166.6,166.48,166.59,39912
GGM19,2019-05-13 10:30,13,166.6,166.61,166.53,166.53,27485
GGM19,2019-05-13 11:00,13,166.53,166.61,166.53,166.59,9200
GGM19,2019-05-13 11:30,13,166.6,166.6,166.56,166.57,4677
GGM19,2019-05-13 12:00,13,166.57,166.59,166.56,166.58,2407
GGM19,2019-05-13 12:30,13,166.59,166.59,166.53,166.55,3731
GGM19,2019-05-13 13:00,13,166.56,166.58,166.49,166.54,5568
GGM19,2019-05-13 13:30,13,166.54,166.57,166.52,166.53,2269
GGM19,2019-05-13 14:00,13,166.54,166.56,166.52,166.54,1309
GGM19,2019-05-13 14:30,13,166.55,166.57,166.53,166.55,1741
GGM19,2019-05-13 15:00,13,166.56,166.56,166.56,166.56,12
GGM19,2019-05-13 19:00,14,166.51,166.54,166.51,166.53,719
GGM19,2019-05-13 19:30,14,166.53,166.56,166.46,166.46,1003
GGM19,2019-05-13 20:00,14,166.46,166.46,166.43,166.43,767
GGM19,2019-05-13 20:30,14,166.43,166.43,166.37,166.39,932
GGM19,2019-05-13 21:00,14,166.39,166.39,166.34,166.35,673
GGM19,2019-05-13 21:30,14,166.35,166.37,166.35,166.36,68
GGM19,2019-05-13 22:00,14,166.36,166.37,166.36,166.36,50
GGM19,2019-05-13 22:30,14,166.35,166.36,166.35,166.35,71
GGM19,2019-05-13 23:00,14,166.35,166.37,166.35,166.36,175
GGM19,2019-05-13 23:30,14,166.36,166.37,166.35,166.36,244
GGM19,2019-05-14 00:00,14,166.36,166.36,166.34,166.36,167
GGM19,2019-05-14 00:30,14,166.36,166.39,166.35,166.38,1590
GGM19,2019-05-14 01:00,14,166.38,166.46,166.34,166.45,17057
GGM19,2019-05-14 01:30,14,166.45,166.49,166.41,166.44,15600
GGM19,2019-05-14 02:00,14,166.44,166.48,166.31,166.36,35657
GGM19,2019-05-14 02:30,14,166.36,166.41,166.34,166.35,19184
GGM19,2019-05-14 03:00,14,166.36,166.43,166.34,166.4,16900
GGM19,2019-05-14 03:30,14,166.39,166.4,166.34,166.36,16899
GGM19,2019-05-14 04:00,14,166.36,166.43,166.36,166.42,19197
GGM19,2019-05-14 04:30,14,166.42,166.5,166.4,166.49,20976
GGM19,2019-05-14 05:00,14,166.49,166.53,166.47,166.51,27196
GGM19,2019-05-14 05:30,14,166.51,166.57,166.5,166.52,20710
GGM19,2019-05-14 06:00,14,166.52,166.52,166.44,166.47,17426
GGM19,2019-05-14 06:30,14,166.47,166.53,166.45,166.52,15446
GGM19,2019-05-14 07:00,14,166.51,166.63,166.5,166.58,36245
GGM19,2019-05-14 07:30,14,166.58,166.72,166.58,166.64,61848
GGM19,2019-05-14 08:00,14,166.64,166.68,166.54,166.56,34820
GGM19,2019-05-14 08:30,14,166.56,166.66,166.55,166.65,39777
GGM19,2019-05-14 09:00,14,166.65,166.68,166.59,166.6,29710
GGM19,2019-05-14 09:30,14,166.6,166.63,166.59,166.63,23294
GGM19,2019-05-14 10:00,14,166.63,166.64,166.53,166.56,37624
GGM19,2019-05-14 10:30,14,166.56,166.56,166.47,166.54,20579
GGM19,2019-05-14 11:00,14,166.54,166.57,166.52,166.56,7685
GGM19,2019-05-14 11:30,14,166.56,166.58,166.55,166.56,3397
GGM19,2019-05-14 12:00,14,166.56,166.58,166.55,166.58,3724
GGM19,2019-05-14 12:30,14,166.57,166.58,166.55,166.56,1222
GGM19,2019-05-14 13:00,14,166.56,166.59,166.56,166.58,1048
GGM19,2019-05-14 13:30,14,166.58,166.6,166.58,166.6,446
GGM19,2019-05-14 14:00,14,166.59,166.59,166.57,166.58,872
GGM19,2019-05-14 14:30,14,166.58,166.61,166.58,166.61,1701
GGM19,2019-05-14 15:00,14,166.61,166.61,166.61,166.61,6
GGM19,2019-05-14 19:00,15,166.66,166.71,166.66,166.7,988
GGM19,2019-05-14 19:30,15,166.7,166.71,166.65,166.65,459
GGM19,2019-05-14 20:00,15,166.65,166.67,166.64,166.64,304
GGM19,2019-05-14 20:30,15,166.64,166.64,166.57,166.58,507
GGM19,2019-05-14 21:00,15,166.59,166.68,166.59,166.68,692
GGM19,2019-05-14 21:30,15,166.68,166.68,166.67,166.67,191
GGM19,2019-05-14 22:00,15,166.67,166.67,166.66,166.67,77
GGM19,2019-05-14 22:30,15,166.66,166.66,166.65,166.65,89
GGM19,2019-05-14 23:00,15,166.65,166.66,166.64,166.64,163
GGM19,2019-05-14 23:30,15,166.65,166.65,166.65,166.65,46
GGM19,2019-05-15 00:00,15,166.64,166.67,166.63,166.64,441
GGM19,2019-05-15 00:30,15,166.64,166.66,166.58,166.58,1106
GGM19,2019-05-15 01:00,15,166.59,166.69,166.57,166.61,16101
GGM19,2019-05-15 01:30,15,166.62,166.68,166.61,166.68,14769
GGM19,2019-05-15 02:00,15,166.68,166.95,166.68,166.9,85170
GGM19,2019-05-15 02:30,15,166.9,166.95,166.86,166.89,37570
GGM19,2019-05-15 03:00,15,166.9,166.94,166.87,166.88,29461
GGM19,2019-05-15 03:30,15,166.87,167.04,166.85,167.02,43678
GGM19,2019-05-15 04:00,15,167.01,167.04,166.93,167.02,40474
GGM19,2019-05-15 04:30,15,167.03,167.15,167.02,167.12,57055
GGM19,2019-05-15 05:00,15,167.12,167.24,167.1,167.19,40638
GGM19,2019-05-15 05:30,15,167.18,167.19,167.06,167.1,38477
GGM19,2019-05-15 06:00,15,167.1,167.18,167.08,167.17,26253
GGM19,2019-05-15 06:30,15,167.17,167.29,167.16,167.24,38733
GGM19,2019-05-15 07:00,15,167.24,167.3,167.23,167.27,28344
GGM19,2019-05-15 07:30,15,167.28,167.43,167.26,167.27,74299
GGM19,2019-05-15 08:00,15,167.27,167.33,167.2,167.26,44368
GGM19,2019-05-15 08:30,15,167.25,167.28,167.17,167.19,38994
GGM19,2019-05-15 09:00,15,167.19,167.26,166.95,167.01,88900
GGM19,2019-05-15 09:30,15,167.01,167.08,166.95,166.98,58875
GGM19,2019-05-15 10:00,15,166.98,167.01,166.9,166.91,44467
GGM19,2019-05-15 10:30,15,166.92,166.98,166.91,166.95,16274
GGM19,2019-05-15 11:00,15,166.94,167.05,166.93,167.04,10865
GGM19,2019-05-15 11:30,15,167.04,167.08,167.04,167.05,4972
GGM19,2019-05-15 12:00,15,167.05,167.06,167.03,167.04,2419
GGM19,2019-05-15 12:30,15,167.04,167.04,166.98,167,1868
GGM19,2019-05-15 13:00,15,167,167.01,166.97,167.01,827
GGM19,2019-05-15 13:30,15,167.01,167.02,166.99,167.02,639
GGM19,2019-05-15 14:00,15,167.02,167.05,167.01,167.03,1413
GGM19,2019-05-15 14:30,15,167.03,167.04,167,167.02,1712
GGM19,2019-05-15 15:00,15,167.02,167.02,167.02,167.02,3
GGM19,2019-05-15 19:00,16,167.06,167.07,167.04,167.06,295
GGM19,2019-05-15 19:30,16,167.06,167.11,167.06,167.11,507
GGM19,2019-05-15 20:00,16,167.11,167.19,167.1,167.16,1135
GGM19,2019-05-15 20:30,16,167.16,167.23,167.13,167.13,1384
GGM19,2019-05-15 21:00,16,167.13,167.13,167.08,167.1,480
GGM19,2019-05-15 21:30,16,167.1,167.11,167.08,167.08,211
GGM19,2019-05-15 22:00,16,167.08,167.08,167.05,167.05,85
GGM19,2019-05-15 22:30,16,167.06,167.08,167.06,167.08,90
GGM19,2019-05-15 23:00,16,167.08,167.09,167.07,167.07,75
GGM19,2019-05-15 23:30,16,167.07,167.08,167.07,167.08,172
GGM19,2019-05-16 00:00,16,167.08,167.11,167.08,167.11,123
GGM19,2019-05-16 00:30,16,167.1,167.13,167.1,167.1,1142
GGM19,2019-05-16 01:00,16,167.1,167.16,167.04,167.16,15251
GGM19,2019-05-16 01:30,16,167.16,167.18,167.08,167.11,12053
GGM19,2019-05-16 02:00,16,167.11,167.23,167.1,167.23,28083
GGM19,2019-05-16 02:30,16,167.23,167.27,167.13,167.15,38516
GGM19,2019-05-16 03:00,16,167.15,167.24,167.12,167.19,31642
GGM19,2019-05-16 03:30,16,167.19,167.27,167.16,167.23,47425
GGM19,2019-05-16 04:00,16,167.23,167.24,167.12,167.15,24631
GGM19,2019-05-16 04:30,16,167.16,167.17,167.06,167.12,31856
GGM19,2019-05-16 05:00,16,167.13,167.13,167.03,167.05,34035
GGM19,2019-05-16 05:30,16,167.04,167.08,166.97,166.99,27732
GGM19,2019-05-16 06:00,16,166.99,167,166.9,166.97,40971
GGM19,2019-05-16 06:30,16,166.97,167.07,166.97,167.03,32146
GGM19,2019-05-16 07:00,16,167.03,167.08,166.96,167.01,23608
GGM19,2019-05-16 07:30,16,167.02,167.02,166.87,166.9,39489
GGM19,2019-05-16 08:00,16,166.9,166.99,166.79,166.82,47865
GGM19,2019-05-16 08:30,16,166.83,166.86,166.78,166.82,66969
GGM19,2019-05-16 09:00,16,166.82,167.03,166.81,166.93,62096
GGM19,2019-05-16 09:30,16,166.93,167.01,166.9,166.97,34146
GGM19,2019-05-16 10:00,16,166.97,166.98,166.87,166.91,27278
GGM19,2019-05-16 10:30,16,166.91,166.94,166.89,166.91,10196
GGM19,2019-05-16 11:00,16,166.91,166.93,166.87,166.87,7207
GGM19,2019-05-16 11:30,16,166.88,166.93,166.87,166.93,3596
GGM19,2019-05-16 12:00,16,166.92,166.96,166.91,166.96,1884
GGM19,2019-05-16 12:30,16,166.96,166.99,166.96,166.97,1720
GGM19,2019-05-16 13:00,16,166.97,166.98,166.93,166.94,865
GGM19,2019-05-16 13:30,16,166.94,166.95,166.92,166.94,947
GGM19,2019-05-16 14:00,16,166.94,167,166.94,166.98,2029
GGM19,2019-05-16 14:30,16,166.99,167,166.96,166.98,1443
GGM19,2019-05-16 15:00,16,166.97,166.97,166.97,166.97,9
GGM19,2019-05-16 19:00,17,167.04,167.09,166.96,166.97,938
GGM19,2019-05-16 19:30,17,166.96,166.96,166.91,166.94,575
GGM19,2019-05-16 20:00,17,166.94,166.94,166.93,166.94,125
GGM19,2019-05-16 20:30,17,166.93,166.94,166.9,166.91,280
GGM19,2019-05-16 21:00,17,166.91,166.91,166.89,166.9,139
GGM19,2019-05-16 21:30,17,166.91,166.93,166.91,166.93,54
GGM19,2019-05-16 22:00,17,166.94,167.09,166.94,167.08,1593
GGM19,2019-05-16 22:30,17,167.09,167.1,167.07,167.09,555
GGM19,2019-05-16 23:00,17,167.1,167.1,167.07,167.08,206
GGM19,2019-05-16 23:30,17,167.08,167.08,167.06,167.08,142
GGM19,2019-05-17 00:00,17,167.09,167.14,167.09,167.14,634
GGM19,2019-05-17 00:30,17,167.14,167.16,167.13,167.14,1380
GGM19,2019-05-17 01:00,17,167.14,167.16,167.08,167.09,16804
GGM19,2019-05-17 01:30,17,167.09,167.17,167.01,167.09,17881
GGM19,2019-05-17 02:00,17,167.09,167.12,166.9,166.93,37028
GGM19,2019-05-17 02:30,17,166.93,166.96,166.86,166.92,31495
GGM19,2019-05-17 03:00,17,166.92,167.06,166.91,167.05,22041
GGM19,2019-05-17 03:30,17,167.05,167.15,167.04,167.11,29923
GGM19,2019-05-17 04:00,17,167.11,167.17,167.07,167.11,28079
GGM19,2019-05-17 04:30,17,167.11,167.13,167.02,167.04,28402
GGM19,2019-05-17 05:00,17,167.03,167.07,167.01,167.04,19473
GGM19,2019-05-17 05:30,17,167.04,167.1,167.04,167.08,14383
GGM19,2019-05-17 06:00,17,167.08,167.23,167.08,167.2,31660
GGM19,2019-05-17 06:30,17,167.2,167.35,167.19,167.33,52427
GGM19,2019-05-17 07:00,17,167.33,167.41,167.27,167.29,42874
GGM19,2019-05-17 07:30,17,167.29,167.33,167.18,167.22,36399
GGM19,2019-05-17 08:00,17,167.22,167.25,167.13,167.17,18700
GGM19,2019-05-17 08:30,17,167.16,167.16,167.07,167.11,30633
GGM19,2019-05-17 09:00,17,167.1,167.11,167.01,167.02,36919
GGM19,2019-05-17 09:30,17,167.02,167.15,167,167.04,33829
GGM19,2019-05-17 10:00,17,167.04,167.09,167.03,167.04,24965
GGM19,2019-05-17 10:30,17,167.04,167.08,167.03,167.04,13903
GGM19,2019-05-17 11:00,17,167.04,167.08,167.04,167.07,5573
GGM19,2019-05-17 11:30,17,167.07,167.08,167,167,2766
GGM19,2019-05-17 12:00,17,167,167.03,167,167.02,1243
GGM19,2019-05-17 12:30,17,167.03,167.06,167.02,167.05,1523
GGM19,2019-05-17 13:00,17,167.06,167.07,167.05,167.05,775
GGM19,2019-05-17 13:30,17,167.05,167.05,167.02,167.05,915
GGM19,2019-05-17 14:00,17,167.05,167.11,167.05,167.09,2903
GGM19,2019-05-17 14:30,17,167.09,167.1,167.03,167.03,1330
GGM19,2019-05-17 15:00,17,167.09,167.09,167.09,167.09,50
GGM19,2019-05-19 19:00,20,166.98,167,166.93,166.96,735
GGM19,2019-05-19 19:30,20,166.95,166.96,166.93,166.93,325
GGM19,2019-05-19 20:00,20,166.93,166.93,166.9,166.91,667
GGM19,2019-05-19 20:30,20,166.92,166.93,166.91,166.93,261
GGM19,2019-05-19 21:00,20,166.93,166.95,166.92,166.93,395
GGM19,2019-05-19 21:30,20,166.92,166.93,166.91,166.93,130
GGM19,2019-05-19 22:00,20,166.93,166.94,166.93,166.94,103
GGM19,2019-05-19 22:30,20,166.94,166.94,166.91,166.93,193
GGM19,2019-05-19 23:00,20,166.93,166.93,166.91,166.92,100
GGM19,2019-05-19 23:30,20,166.91,166.92,166.91,166.92,166
GGM19,2019-05-20 00:00,20,166.92,166.96,166.92,166.96,214
GGM19,2019-05-20 00:30,20,166.96,166.98,166.96,166.98,456
GGM19,2019-05-20 01:00,20,166.98,167.03,166.93,167.03,17808
GGM19,2019-05-20 01:30,20,167.02,167.06,166.93,166.95,14213
GGM19,2019-05-20 02:00,20,166.94,166.98,166.87,166.97,22181
GGM19,2019-05-20 02:30,20,166.97,166.97,166.71,166.77,47954
GGM19,2019-05-20 03:00,20,166.77,166.78,166.63,166.74,55717
GGM19,2019-05-20 03:30,20,166.74,166.87,166.73,166.83,27165
GGM19,2019-05-20 04:00,20,166.83,166.86,166.82,166.83,15951
GGM19,2019-05-20 04:30,20,166.84,166.87,166.78,166.8,12617
GGM19,2019-05-20 05:00,20,166.81,167.07,166.8,167.03,45488
GGM19,2019-05-20 05:30,20,167.03,167.03,166.96,166.98,18945
GGM19,2019-05-20 06:00,20,166.99,167.04,166.95,166.96,16671
GGM19,2019-05-20 06:30,20,166.96,166.98,166.93,166.97,11147
GGM19,2019-05-20 07:00,20,166.97,167.04,166.91,166.93,24895
GGM19,2019-05-20 07:30,20,166.93,166.95,166.87,166.87,25404
GGM19,2019-05-20 08:00,20,166.87,166.92,166.86,166.86,22364
GGM19,2019-05-20 08:30,20,166.87,166.98,166.85,166.86,40138
GGM19,2019-05-20 09:00,20,166.86,166.9,166.79,166.79,23285
GGM19,2019-05-20 09:30,20,166.8,166.82,166.76,166.77,25166
GGM19,2019-05-20 10:00,20,166.78,166.83,166.77,166.83,26643
GGM19,2019-05-20 10:30,20,166.83,166.84,166.79,166.81,14788
GGM19,2019-05-20 11:00,20,166.81,166.82,166.75,166.77,5997
GGM19,2019-05-20 11:30,20,166.78,166.78,166.74,166.75,4483
GGM19,2019-05-20 12:00,20,166.74,166.76,166.73,166.73,1308
GGM19,2019-05-20 12:30,20,166.74,166.75,166.72,166.74,1051
GGM19,2019-05-20 13:00,20,166.73,166.76,166.73,166.76,681
GGM19,2019-05-20 13:30,20,166.75,166.77,166.73,166.73,1122
GGM19,2019-05-20 14:00,20,166.73,166.75,166.71,166.74,1810
GGM19,2019-05-20 14:30,20,166.74,166.74,166.71,166.74,1292
GGM19,2019-05-20 15:00,20,166.72,166.72,166.72,166.72,17
GGM19,2019-05-20 19:00,21,166.74,166.75,166.71,166.72,341
GGM19,2019-05-20 19:30,21,166.71,166.71,166.68,166.68,554
GGM19,2019-05-20 20:00,21,166.67,166.67,166.65,166.65,1360
GGM19,2019-05-20 20:30,21,166.65,166.69,166.65,166.69,839
GGM19,2019-05-20 21:00,21,166.68,166.68,166.67,166.67,262
GGM19,2019-05-20 21:30,21,166.66,166.68,166.66,166.67,191
GGM19,2019-05-20 22:00,21,166.67,166.71,166.65,166.69,530
GGM19,2019-05-20 22:30,21,166.69,166.7,166.68,166.7,199
GGM19,2019-05-20 23:00,21,166.7,166.71,166.69,166.71,162
GGM19,2019-05-20 23:30,21,166.71,166.74,166.71,166.73,232
GGM19,2019-05-21 00:00,21,166.73,166.75,166.73,166.74,198
GGM19,2019-05-21 00:30,21,166.74,166.75,166.72,166.73,776
GGM19,2019-05-21 01:00,21,166.73,166.82,166.72,166.78,15615
GGM19,2019-05-21 01:30,21,166.79,166.79,166.62,166.64,27507
GGM19,2019-05-21 02:00,21,166.63,166.82,166.61,166.81,28712
GGM19,2019-05-21 02:30,21,166.82,166.82,166.65,166.76,31194
GGM19,2019-05-21 03:00,21,166.76,166.9,166.73,166.83,36681
GGM19,2019-05-21 03:30,21,166.82,166.86,166.78,166.82,23752
GGM19,2019-05-21 04:00,21,166.82,166.88,166.75,166.75,24896
GGM19,2019-05-21 04:30,21,166.76,166.81,166.75,166.77,12777
GGM19,2019-05-21 05:00,21,166.77,166.77,166.7,166.74,22439
GGM19,2019-05-21 05:30,21,166.75,166.77,166.65,166.67,25324
GGM19,2019-05-21 06:00,21,166.67,166.68,166.5,166.56,69430
GGM19,2019-05-21 06:30,21,166.57,166.6,166.5,166.51,38620
GGM19,2019-05-21 07:00,21,166.5,166.57,166.45,166.56,48955
GGM19,2019-05-21 07:30,21,166.56,166.58,166.52,166.57,23543
GGM19,2019-05-21 08:00,21,166.57,166.67,166.56,166.64,34940
GGM19,2019-05-21 08:30,21,166.65,166.69,166.64,166.68,23242
GGM19,2019-05-21 09:00,21,166.67,166.7,166.65,166.66,26460
GGM19,2019-05-21 09:30,21,166.67,166.67,166.33,166.43,68082
GGM19,2019-05-21 10:00,21,166.43,166.53,166.41,166.48,62376
GGM19,2019-05-21 10:30,21,166.48,166.49,166.44,166.47,34574
GGM19,2019-05-21 11:00,21,166.48,166.48,166.43,166.46,8893
GGM19,2019-05-21 11:30,21,166.47,166.55,166.47,166.51,5888
GGM19,2019-05-21 12:00,21,166.52,166.53,166.46,166.48,3137
GGM19,2019-05-21 12:30,21,166.48,166.5,166.47,166.49,1617
GGM19,2019-05-21 13:00,21,166.49,166.5,166.47,166.48,829
GGM19,2019-05-21 13:30,21,166.47,166.5,166.47,166.49,468
GGM19,2019-05-21 14:00,21,166.5,166.51,166.48,166.49,1059
GGM19,2019-05-21 14:30,21,166.48,166.52,166.48,166.52,1451
GGM19,2019-05-21 15:00,21,166.52,166.52,166.52,166.52,19
GGM19,2019-05-21 19:00,22,166.52,166.52,166.5,166.51,349
GGM19,2019-05-21 19:30,22,166.52,166.55,166.52,166.54,627
GGM19,2019-05-21 20:00,22,166.54,166.54,166.49,166.5,581
GGM19,2019-05-21 20:30,22,166.51,166.52,166.44,166.44,711
GGM19,2019-05-21 21:00,22,166.44,166.45,166.44,166.45,208
GGM19,2019-05-21 21:30,22,166.45,166.49,166.45,166.48,183
GGM19,2019-05-21 22:00,22,166.48,166.49,166.47,166.49,135
GGM19,2019-05-21 22:30,22,166.49,166.52,166.49,166.51,221
GGM19,2019-05-21 23:00,22,166.51,166.52,166.51,166.52,83
GGM19,2019-05-21 23:30,22,166.52,166.56,166.52,166.55,579
GGM19,2019-05-22 00:00,22,166.55,166.58,166.55,166.58,622
GGM19,2019-05-22 00:30,22,166.58,166.58,166.56,166.56,853
GGM19,2019-05-22 01:00,22,166.56,166.66,166.56,166.61,19685
GGM19,2019-05-22 01:30,22,166.61,166.61,166.52,166.56,16255
GGM19,2019-05-22 02:00,22,166.57,166.67,166.57,166.58,24121
GGM19,2019-05-22 02:30,22,166.58,166.71,166.57,166.69,27583
GGM19,2019-05-22 03:00,22,166.69,166.72,166.59,166.61,39745
GGM19,2019-05-22 03:30,22,166.61,166.65,166.6,166.62,17232
GGM19,2019-05-22 04:00,22,166.62,166.62,166.53,166.53,33397
GGM19,2019-05-22 04:30,22,166.54,166.55,166.44,166.48,39023
GGM19,2019-05-22 05:00,22,166.47,166.53,166.45,166.51,21505
GGM19,2019-05-22 05:30,22,166.51,166.57,166.51,166.56,14960
GGM19,2019-05-22 06:00,22,166.56,166.65,166.55,166.6,28928
GGM19,2019-05-22 06:30,22,166.61,166.69,166.59,166.67,20595
GGM19,2019-05-22 07:00,22,166.67,166.76,166.63,166.72,45961
GGM19,2019-05-22 07:30,22,166.72,166.76,166.66,166.68,25097
GGM19,2019-05-22 08:00,22,166.69,166.71,166.65,166.67,23933
GGM19,2019-05-22 08:30,22,166.67,166.8,166.65,166.74,38536
GGM19,2019-05-22 09:00,22,166.74,166.83,166.73,166.76,41538
GGM19,2019-05-22 09:30,22,166.76,166.81,166.74,166.76,26156
GGM19,2019-05-22 10:00,22,166.76,166.77,166.69,166.75,32650
GGM19,2019-05-22 10:30,22,166.74,166.81,166.74,166.8,21728
GGM19,2019-05-22 11:00,22,166.8,166.89,166.79,166.89,24760
GGM19,2019-05-22 11:30,22,166.89,166.9,166.85,166.86,8160
GGM19,2019-05-22 12:00,22,166.86,166.9,166.86,166.87,2227
GGM19,2019-05-22 12:30,22,166.87,166.88,166.84,166.86,2641
GGM19,2019-05-22 13:00,22,166.86,166.88,166.83,166.87,2012
GGM19,2019-05-22 13:30,22,166.87,166.87,166.83,166.83,1315
GGM19,2019-05-22 14:00,22,166.84,166.85,166.82,166.84,864
GGM19,2019-05-22 14:30,22,166.84,166.89,166.84,166.85,1073
GGM19,2019-05-22 15:00,22,166.86,166.86,166.86,166.86,12
GGM19,2019-05-22 19:00,23,166.91,166.96,166.9,166.93,972
GGM19,2019-05-22 19:30,23,166.94,166.96,166.93,166.96,437
GGM19,2019-05-22 20:00,23,166.96,166.98,166.95,166.96,538
GGM19,2019-05-22 20:30,23,166.97,167,166.97,166.97,879
GGM19,2019-05-22 21:00,23,166.97,166.99,166.97,166.99,156
GGM19,2019-05-22 21:30,23,166.97,166.98,166.95,166.95,342
GGM19,2019-05-22 22:00,23,166.96,166.98,166.96,166.97,134
GGM19,2019-05-22 22:30,23,166.95,166.95,166.94,166.95,28
GGM19,2019-05-22 23:00,23,166.95,166.95,166.95,166.95,12
GGM19,2019-05-22 23:30,23,166.95,166.95,166.95,166.95,4
GGM19,2019-05-23 00:00,23,166.96,166.99,166.96,166.99,306
GGM19,2019-05-23 00:30,23,166.99,167,166.96,166.96,1585
GGM19,2019-05-23 01:00,23,166.96,166.99,166.88,166.88,15496
GGM19,2019-05-23 01:30,23,166.88,167.02,166.87,166.97,21607
GGM19,2019-05-23 02:00,23,166.96,167.06,166.88,166.9,45996
GGM19,2019-05-23 02:30,23,166.9,167.05,166.86,166.89,60286
GGM19,2019-05-23 03:00,23,166.9,167.15,166.9,167.09,66001
GGM19,2019-05-23 03:30,23,167.09,167.16,167,167,41901
GGM19,2019-05-23 04:00,23,167.01,167.13,167,167.13,21885
GGM19,2019-05-23 04:30,23,167.13,167.16,167.06,167.1,27624
GGM19,2019-05-23 05:00,23,167.11,167.18,167.08,167.1,26516
GGM19,2019-05-23 05:30,23,167.1,167.18,167.08,167.15,18045
GGM19,2019-05-23 06:00,23,167.14,167.14,167.05,167.06,19301
GGM19,2019-05-23 06:30,23,167.06,167.09,167.01,167.03,21904
GGM19,2019-05-23 07:00,23,167.02,167.08,167.01,167.07,17912
GGM19,2019-05-23 07:30,23,167.08,167.14,167.02,167.12,24024
GGM19,2019-05-23 08:00,23,167.12,167.19,167.08,167.1,23453
GGM19,2019-05-23 08:30,23,167.11,167.3,167.1,167.26,54247
GGM19,2019-05-23 09:00,23,167.26,167.29,167.21,167.23,39687
GGM19,2019-05-23 09:30,23,167.24,167.25,167.17,167.2,41582
GGM19,2019-05-23 10:00,23,167.2,167.32,167.16,167.29,50953
GGM19,2019-05-23 10:30,23,167.3,167.31,167.25,167.29,20495
GGM19,2019-05-23 11:00,23,167.3,167.37,167.28,167.35,15772
GGM19,2019-05-23 11:30,23,167.36,167.38,167.32,167.36,9953
GGM19,2019-05-23 12:00,23,167.36,167.39,167.35,167.36,7778
GGM19,2019-05-23 12:30,23,167.36,167.38,167.35,167.37,3257
GGM19,2019-05-23 13:00,23,167.37,167.4,167.35,167.38,2434
GGM19,2019-05-23 13:30,23,167.38,167.39,167.37,167.39,2308
GGM19,2019-05-23 14:00,23,167.38,167.4,167.31,167.32,2777
GGM19,2019-05-23 14:30,23,167.32,167.33,167.3,167.3,2738
GGM19,2019-05-23 15:00,23,167.31,167.31,167.31,167.31,12
GGM19,2019-05-23 19:00,24,167.28,167.28,167.22,167.24,2264
GGM19,2019-05-23 19:30,24,167.23,167.23,167.18,167.18,794
GGM19,2019-05-23 20:00,24,167.18,167.21,167.16,167.21,458
GGM19,2019-05-23 20:30,24,167.2,167.21,167.16,167.19,486
GGM19,2019-05-23 21:00,24,167.19,167.2,167.18,167.2,276
GGM19,2019-05-23 21:30,24,167.2,167.2,167.2,167.2,55
GGM19,2019-05-23 22:00,24,167.2,167.23,167.2,167.23,165
GGM19,2019-05-23 22:30,24,167.23,167.23,167.2,167.21,108
GGM19,2019-05-23 23:00,24,167.2,167.2,167.18,167.2,89
GGM19,2019-05-23 23:30,24,167.2,167.2,167.18,167.2,67
GGM19,2019-05-24 00:00,24,167.2,167.22,167.2,167.21,329
GGM19,2019-05-24 00:30,24,167.2,167.24,167.19,167.22,957
GGM19,2019-05-24 01:00,24,167.22,167.25,167.16,167.23,13697
GGM19,2019-05-24 01:30,24,167.23,167.24,167.14,167.22,14926
GGM19,2019-05-24 02:00,24,167.21,167.29,167.15,167.26,38113
GGM19,2019-05-24 02:30,24,167.25,167.28,167.21,167.22,20197
GGM19,2019-05-24 03:00,24,167.22,167.31,167.17,167.29,45927
GGM19,2019-05-24 03:30,24,167.29,167.29,167.21,167.21,22589
GGM19,2019-05-24 04:00,24,167.21,167.29,167.2,167.26,22947
GGM19,2019-05-24 04:30,24,167.26,167.27,167.17,167.17,19944
GGM19,2019-05-24 05:00,24,167.17,167.17,167.12,167.13,22071
GGM19,2019-05-24 05:30,24,167.13,167.2,167.11,167.2,16145
GGM19,2019-05-24 06:00,24,167.19,167.19,167.15,167.16,8158
GGM19,2019-05-24 06:30,24,167.16,167.26,167.15,167.26,16762
GGM19,2019-05-24 07:00,24,167.26,167.27,167.23,167.25,20740
GGM19,2019-05-24 07:30,24,167.25,167.33,167.19,167.19,31783
GGM19,2019-05-24 08:00,24,167.19,167.24,167.18,167.2,18074
GGM19,2019-05-24 08:30,24,167.21,167.22,167.1,167.15,32636
GGM19,2019-05-24 09:00,24,167.16,167.19,167.14,167.17,24281
GGM19,2019-05-24 09:30,24,167.17,167.25,167.16,167.25,28362
GGM19,2019-05-24 10:00,24,167.24,167.25,167.22,167.25,23144
GGM19,2019-05-24 10:30,24,167.24,167.26,167.23,167.25,13057
GGM19,2019-05-24 11:00,24,167.25,167.26,167.22,167.22,6083
GGM19,2019-05-24 11:30,24,167.22,167.24,167.22,167.24,3498
GGM19,2019-05-24 12:00,24,167.23,167.26,167.23,167.25,2283
GGM19,2019-05-24 12:30,24,167.25,167.26,167.24,167.26,511
GGM19,2019-05-24 13:00,24,167.26,167.27,167.25,167.26,299
GGM19,2019-05-24 13:30,24,167.26,167.27,167.25,167.27,459
GGM19,2019-05-24 14:00,24,167.27,167.29,167.27,167.28,385
GGM19,2019-05-24 14:30,24,167.29,167.33,167.28,167.31,1717
GGM19,2019-05-24 15:00,24,167.33,167.33,167.33,167.33,24