GGM18,2017-09-18 06:00,18,158.01,158.01,158.01,158.01,1
GGM18,2017-09-25 06:00,25,158.36,158.36,158.36,158.36,1
GGM18,2017-09-25 11:30,25,159,159,159,159,1
GGM18,2017-09-27 03:30,27,158,158,158,158,1
GGM18,2017-10-04 01:00,4,158.11,158.11,158.11,158.11,1
GGM18,2017-10-04 04:00,4,158.05,158.05,158.05,158.05,1
GGM18,2017-10-05 02:00,5,158.06,158.06,158.06,158.06,1
GGM18,2017-10-17 04:30,17,159.3,159.3,159.3,159.3,1
GGM18,2017-10-30 12:30,30,159.55,159.55,159.55,159.55,2
GGM18,2017-11-07 12:30,7,160,160.01,160,160.01,2
GGM18,2017-11-10 10:00,10,159.17,159.17,159.17,159.17,1
GGM18,2017-11-21 03:00,21,159.96,159.96,159.96,159.96,2
GGM18,2017-11-21 09:00,21,160.05,160.05,160.05,160.05,3
GGM18,2017-11-21 14:30,21,160.18,160.18,160.18,160.18,1
GGM18,2017-11-30 06:00,30,160.57,160.58,159.43,159.43,14
GGM18,2017-11-30 07:00,30,159.52,159.54,159.42,159.42,6
GGM18,2017-11-30 07:30,30,159.41,159.41,159.39,159.39,2
GGM18,2017-12-01 11:30,1,160.38,160.38,160.38,160.38,4
GGM18,2017-12-06 04:00,6,160.59,160.59,160.59,160.59,1
GGM18,2017-12-06 07:00,6,160.59,160.59,160.59,160.59,1
GGM18,2017-12-06 10:30,6,160.74,160.74,160.74,160.74,8
GGM18,2017-12-07 03:00,7,160.75,160.75,160.75,160.75,2
GGM18,2017-12-07 04:30,7,160.58,160.58,160.58,160.58,4
GGM18,2017-12-11 06:30,11,160.98,160.98,160.98,160.98,2
GGM18,2017-12-11 08:30,11,160.85,160.85,160.85,160.85,2
GGM18,2017-12-12 04:00,12,160.65,160.65,160.65,160.65,1
GGM18,2017-12-12 09:00,12,160.55,160.55,160.55,160.55,1
GGM18,2017-12-12 09:30,12,160.5,160.5,160.5,160.5,1
GGM18,2017-12-13 04:30,13,160.26,160.26,160.26,160.26,1
GGM18,2017-12-13 13:00,13,160.63,160.63,160.63,160.63,1
GGM18,2017-12-13 13:30,13,160.72,160.72,160.72,160.72,2
GGM18,2017-12-14 01:00,14,160.54,160.56,160.54,160.56,2
GGM18,2017-12-14 03:00,14,160.35,160.35,160.35,160.35,1
GGM18,2017-12-14 05:00,14,160.39,160.39,160.39,160.39,1
GGM18,2017-12-14 05:30,14,160.42,160.43,160.42,160.43,2
GGM18,2017-12-14 11:30,14,160.69,160.69,160.69,160.69,1
GGM18,2017-12-14 12:00,14,160.71,160.71,160.71,160.71,1
GGM18,2017-12-15 01:00,15,160.72,160.72,160.72,160.72,1
GGM18,2017-12-15 02:00,15,160.92,160.92,160.92,160.92,1
GGM18,2017-12-15 02:30,15,160.81,160.81,160.81,160.81,1
GGM18,2017-12-15 08:30,15,160.8,160.8,160.8,160.8,1
GGM18,2017-12-15 13:30,15,160.81,160.81,160.81,160.81,1
GGM18,2017-12-15 14:00,15,160.84,160.84,160.84,160.84,2
GGM18,2017-12-18 02:00,18,160.59,160.61,160.59,160.61,2
GGM18,2017-12-18 02:30,18,160.61,160.61,160.61,160.61,1
GGM18,2017-12-18 03:00,18,160.62,160.62,160.62,160.62,1
GGM18,2017-12-18 03:30,18,160.68,160.68,160.68,160.68,4
GGM18,2017-12-18 13:00,18,160.56,160.56,160.56,160.56,10
GGM18,2017-12-19 03:00,19,160.56,160.58,160.56,160.58,11
GGM18,2017-12-19 03:30,19,160.62,160.62,160.62,160.62,4
GGM18,2017-12-19 07:00,19,160.33,160.33,160.24,160.24,6
GGM18,2017-12-19 07:30,19,160,160,160,160,1
GGM18,2017-12-19 08:30,19,159.85,159.85,159.85,159.85,1
GGM18,2017-12-19 09:30,19,159.62,159.62,159.62,159.62,1
GGM18,2017-12-19 11:00,19,159.53,159.53,159.53,159.53,1
GGM18,2017-12-19 11:30,19,159.48,159.48,159.48,159.48,1
GGM18,2017-12-20 04:30,20,159.42,159.42,159.42,159.42,1
GGM18,2017-12-20 05:30,20,159.2,159.2,159.2,159.2,2
GGM18,2017-12-21 01:30,21,159.02,159.02,159.02,159.02,2
GGM18,2017-12-21 07:00,21,159.04,159.04,159.04,159.04,10
GGM18,2017-12-21 07:30,21,158.87,158.87,158.87,158.87,6
GGM18,2017-12-21 08:00,21,158.86,158.86,158.86,158.86,1
GGM18,2017-12-22 01:30,22,159.03,159.03,159.03,159.03,1
GGM18,2017-12-22 04:00,22,159.02,159.03,159.02,159.03,2
GGM18,2017-12-22 04:30,22,159.03,159.03,159.03,159.03,1
GGM18,2017-12-27 09:00,27,159.45,159.45,159.45,159.45,1
GGM18,2017-12-27 09:30,27,159.5,159.5,159.5,159.5,2
GGM18,2017-12-27 12:30,27,159.57,159.57,159.57,159.57,2
GGM18,2017-12-28 01:30,28,159.42,159.42,159.42,159.42,2
GGM18,2017-12-28 03:00,28,159.16,159.16,159.16,159.16,2
GGM18,2017-12-28 03:30,28,159.16,159.16,159.02,159.02,22
GGM18,2017-12-28 05:30,28,159.33,159.33,159.33,159.33,1
GGM18,2017-12-28 06:30,28,159.42,159.42,159.42,159.42,1
GGM18,2017-12-28 11:30,28,159,159,159,159,1
GGM18,2017-12-28 14:30,28,158.95,158.95,158.95,158.95,1
GGM18,2017-12-29 01:00,29,158.93,158.97,158.93,158.97,2
GGM18,2017-12-29 07:00,29,158.76,158.76,158.76,158.76,6
GGM18,2018-01-02 01:30,2,158.64,158.64,158.62,158.62,4
GGM18,2018-01-02 02:00,2,158.63,158.63,158.63,158.63,1
GGM18,2018-01-02 02:30,2,158.6,158.6,158.6,158.6,1
GGM18,2018-01-02 03:00,2,158.59,158.59,158.59,158.59,2
GGM18,2018-01-02 04:00,2,158.72,158.78,158.72,158.78,4
GGM18,2018-01-02 05:30,2,158.67,158.67,158.63,158.63,50
GGM18,2018-01-02 06:00,2,158.6,158.6,158.6,158.6,25
GGM18,2018-01-02 09:00,2,158.6,158.6,158.6,158.6,1
GGM18,2018-01-02 09:30,2,158.6,158.6,158.6,158.6,3
GGM18,2018-01-03 01:30,3,158.54,158.54,158.54,158.54,1
GGM18,2018-01-03 05:00,3,158.92,158.92,158.92,158.92,2
GGM18,2018-01-03 06:00,3,158.92,158.92,158.92,158.92,1
GGM18,2018-01-03 11:30,3,158.86,158.86,158.86,158.86,30
GGM18,2018-01-03 14:00,3,158.8,158.8,158.8,158.8,3
GGM18,2018-01-04 02:00,4,158.6,158.6,158.59,158.59,2
GGM18,2018-01-04 07:00,4,158.63,158.64,158.63,158.63,3
GGM18,2018-01-04 10:00,4,158.88,158.91,158.88,158.91,3
GGM18,2018-01-04 10:30,4,158.98,158.98,158.94,158.94,2
GGM18,2018-01-05 03:00,5,158.91,158.91,158.91,158.91,1
GGM18,2018-01-05 06:30,5,158.96,158.96,158.96,158.96,12
GGM18,2018-01-05 07:30,5,159.1,159.1,159.04,159.04,4
GGM18,2018-01-05 08:00,5,158.94,158.94,158.94,158.94,1
GGM18,2018-01-05 09:00,5,158.96,158.96,158.96,158.96,1
GGM18,2018-01-05 09:30,5,158.88,158.88,158.88,158.88,2
GGM18,2018-01-05 12:30,5,158.85,158.85,158.85,158.85,2
GGM18,2018-01-05 13:30,5,158.83,158.83,158.83,158.83,2
GGM18,2018-01-05 14:00,5,158.86,158.86,158.86,158.86,2
GGM18,2018-01-08 01:00,8,158.88,158.88,158.85,158.85,3
GGM18,2018-01-08 05:30,8,159.14,159.2,159.14,159.2,4
GGM18,2018-01-08 06:00,8,159.26,159.26,159.26,159.26,1
GGM18,2018-01-08 06:30,8,159.23,159.24,159.23,159.24,10
GGM18,2018-01-08 08:00,8,159.27,159.27,159.27,159.27,1
GGM18,2018-01-08 12:30,8,159.06,159.06,159.06,159.06,1
GGM18,2018-01-09 01:30,9,158.93,158.93,158.93,158.93,3
GGM18,2018-01-09 03:30,9,158.96,158.96,158.96,158.96,2
GGM18,2018-01-09 04:00,9,159.02,159.02,159.02,159.02,1
GGM18,2018-01-09 05:30,9,159.12,159.12,159.12,159.12,15
GGM18,2018-01-09 07:30,9,159.15,159.15,159.15,159.15,1
GGM18,2018-01-09 08:30,9,159.04,159.04,159.04,159.04,42
GGM18,2018-01-09 09:30,9,158.76,158.76,158.74,158.74,4
GGM18,2018-01-09 10:00,9,158.68,158.68,158.6,158.6,3
GGM18,2018-01-09 10:30,9,158.66,158.66,158.63,158.63,2
GGM18,2018-01-09 12:00,9,158.54,158.54,158.54,158.54,1
GGM18,2018-01-10 01:30,10,158.39,158.39,158.36,158.36,3
GGM18,2018-01-10 04:00,10,158.58,158.58,158.58,158.58,1
GGM18,2018-01-10 04:30,10,158.42,158.42,158.29,158.29,2
GGM18,2018-01-10 05:00,10,158.48,158.48,158.48,158.48,3
GGM18,2018-01-10 06:00,10,158.52,158.52,158.52,158.52,1
GGM18,2018-01-10 09:00,10,158.43,158.43,158.43,158.43,1
GGM18,2018-01-10 14:30,10,158.65,158.65,158.65,158.65,1
GGM18,2018-01-11 01:30,11,158.73,158.73,158.73,158.73,1
GGM18,2018-01-11 03:00,11,158.73,158.73,158.73,158.73,11
GGM18,2018-01-11 03:30,11,158.8,158.82,158.75,158.75,11
GGM18,2018-01-11 04:00,11,158.74,158.74,158.74,158.74,20
GGM18,2018-01-11 06:30,11,158.39,158.39,158.06,158.06,3
GGM18,2018-01-11 07:00,11,158.07,158.1,157.93,158.09,16
GGM18,2018-01-11 07:30,11,158.03,158.03,157.87,157.9,5
GGM18,2018-01-11 08:00,11,157.86,157.93,157.84,157.93,27
GGM18,2018-01-11 08:30,11,157.93,157.93,157.67,157.72,38
GGM18,2018-01-11 09:00,11,157.7,157.73,157.69,157.72,35
GGM18,2018-01-11 09:30,11,157.68,157.69,157.66,157.67,6
GGM18,2018-01-11 10:00,11,157.62,157.62,157.62,157.62,1
GGM18,2018-01-11 10:30,11,157.7,157.83,157.7,157.83,9
GGM18,2018-01-12 01:30,12,157.63,157.68,157.63,157.67,54
GGM18,2018-01-12 02:00,12,157.79,157.79,157.74,157.74,22
GGM18,2018-01-12 02:30,12,157.67,157.86,157.67,157.86,6
GGM18,2018-01-12 03:00,12,157.7,157.72,157.7,157.72,2
GGM18,2018-01-12 03:30,12,157.82,157.9,157.82,157.83,129
GGM18,2018-01-12 04:00,12,157.82,157.88,157.81,157.88,431
GGM18,2018-01-12 04:30,12,157.82,157.82,157.81,157.81,60
GGM18,2018-01-12 06:00,12,157.79,157.82,157.79,157.82,2
GGM18,2018-01-12 06:30,12,157.78,157.83,157.78,157.83,2
GGM18,2018-01-12 07:00,12,157.71,157.71,157.71,157.71,1
GGM18,2018-01-12 07:30,12,157.56,157.56,157.43,157.48,8
GGM18,2018-01-12 08:00,12,157.64,157.64,157.53,157.53,13
GGM18,2018-01-12 08:30,12,157.73,157.73,157.73,157.73,1
GGM18,2018-01-12 09:30,12,157.75,157.76,157.75,157.76,2
GGM18,2018-01-12 10:30,12,157.66,157.92,157.66,157.89,9
GGM18,2018-01-12 11:30,12,157.84,157.84,157.84,157.84,2
GGM18,2018-01-12 13:30,12,157.85,157.85,157.85,157.85,3
GGM18,2018-01-15 01:00,15,157.82,157.82,157.82,157.82,1
GGM18,2018-01-15 01:30,15,157.76,157.76,157.76,157.76,1
GGM18,2018-01-15 02:00,15,157.85,157.85,157.85,157.85,1
GGM18,2018-01-15 02:30,15,158,158,157.95,157.95,13
GGM18,2018-01-15 03:00,15,157.88,157.88,157.88,157.88,2
GGM18,2018-01-15 03:30,15,157.93,157.93,157.91,157.91,4
GGM18,2018-01-15 06:30,15,157.9,157.9,157.9,157.9,1
GGM18,2018-01-15 07:00,15,157.86,157.86,157.86,157.86,14
GGM18,2018-01-15 08:00,15,157.8,157.8,157.78,157.78,3
GGM18,2018-01-15 10:00,15,157.65,157.65,157.64,157.64,2
GGM18,2018-01-16 01:00,16,157.67,157.67,157.67,157.67,1
GGM18,2018-01-16 02:00,16,157.95,157.95,157.95,157.95,1
GGM18,2018-01-16 03:00,16,157.93,157.96,157.91,157.91,3
GGM18,2018-01-16 03:30,16,157.98,157.98,157.98,157.98,1
GGM18,2018-01-16 04:00,16,158.05,158.1,158.05,158.1,7
GGM18,2018-01-16 05:00,16,158.06,158.06,158.06,158.06,2
GGM18,2018-01-16 05:30,16,158.04,158.04,158.04,158.04,1
GGM18,2018-01-16 06:00,16,158.03,158.03,158.03,158.03,1
GGM18,2018-01-16 07:00,16,158.08,158.08,158.08,158.08,1
GGM18,2018-01-16 07:30,16,158.07,158.12,158.07,158.12,2
GGM18,2018-01-16 08:30,16,158.19,158.19,158.14,158.14,26
GGM18,2018-01-16 09:30,16,158.2,158.2,158.15,158.15,6
GGM18,2018-01-16 10:00,16,158.1,158.1,158.1,158.1,1
GGM18,2018-01-16 11:00,16,158.03,158.03,158,158,255
GGM18,2018-01-16 11:30,16,158,158.04,158,158.01,34
GGM18,2018-01-16 12:00,16,158.04,158.04,158.04,158.04,4
GGM18,2018-01-16 12:30,16,158.05,158.05,158.05,158.05,147
GGM18,2018-01-16 13:30,16,158.24,158.24,158.2,158.2,284
GGM18,2018-01-16 14:00,16,158.2,158.2,158.2,158.2,290
GGM18,2018-01-17 01:00,17,158.08,158.1,158.04,158.1,1551
GGM18,2018-01-17 01:30,17,158.17,158.21,158.17,158.21,5
GGM18,2018-01-17 02:00,17,158.1,158.22,158.1,158.22,6
GGM18,2018-01-17 02:30,17,158.17,158.17,158.17,158.17,2
GGM18,2018-01-17 03:30,17,158.21,158.24,158.19,158.24,53
GGM18,2018-01-17 05:00,17,158.18,158.18,158.18,158.18,2
GGM18,2018-01-17 06:30,17,158.16,158.16,158.16,158.16,482
GGM18,2018-01-17 08:30,17,158.14,158.14,158.14,158.14,2
GGM18,2018-01-17 09:00,17,158.19,158.19,158.19,158.19,2
GGM18,2018-01-17 09:30,17,158.21,158.23,158.21,158.23,5
GGM18,2018-01-17 13:30,17,158.01,158.01,158.01,158.01,4
GGM18,2018-01-18 01:00,18,157.75,157.9,157.75,157.89,7
GGM18,2018-01-18 02:30,18,157.75,157.75,157.75,157.75,1
GGM18,2018-01-18 03:00,18,157.85,157.85,157.85,157.85,55
GGM18,2018-01-18 03:30,18,157.73,157.73,157.68,157.68,4
GGM18,2018-01-18 04:00,18,157.63,157.68,157.62,157.67,4
GGM18,2018-01-18 05:30,18,157.75,157.75,157.75,157.75,2
GGM18,2018-01-18 06:00,18,157.8,157.89,157.8,157.89,6
GGM18,2018-01-18 07:00,18,157.88,157.88,157.88,157.88,1
GGM18,2018-01-18 08:00,18,157.91,157.92,157.86,157.9,1445
GGM18,2018-01-18 09:00,18,157.97,157.97,157.97,157.97,2
GGM18,2018-01-18 09:30,18,157.91,157.91,157.91,157.91,30
GGM18,2018-01-18 10:30,18,157.97,157.97,157.97,157.97,1
GGM18,2018-01-19 01:30,19,157.68,157.68,157.64,157.64,2
GGM18,2018-01-19 02:30,19,157.62,157.62,157.62,157.62,1
GGM18,2018-01-19 03:30,19,157.77,157.77,157.77,157.77,31
GGM18,2018-01-19 04:30,19,157.79,157.79,157.79,157.79,1
GGM18,2018-01-19 05:30,19,157.76,157.76,157.76,157.76,31
GGM18,2018-01-19 06:00,19,157.71,157.71,157.71,157.71,61
GGM18,2018-01-19 06:30,19,157.78,157.78,157.78,157.78,1
GGM18,2018-01-19 07:30,19,157.93,158.13,157.9,158.13,6
GGM18,2018-01-19 08:00,19,158.11,158.13,158.03,158.03,6
GGM18,2018-01-19 08:30,19,157.9,157.94,157.9,157.94,2
GGM18,2018-01-19 09:00,19,158.03,158.03,158.03,158.03,1
GGM18,2018-01-19 09:30,19,158.02,158.06,157.98,157.98,12
GGM18,2018-01-19 10:00,19,157.98,157.98,157.98,157.98,1
GGM18,2018-01-19 10:30,19,158,158,158,158,2
GGM18,2018-01-19 14:30,19,157.88,157.88,157.88,157.88,1
GGM18,2018-01-22 02:00,22,158.07,158.07,158.01,158.01,5
GGM18,2018-01-22 03:00,22,157.88,157.88,157.88,157.88,3
GGM18,2018-01-22 04:00,22,157.75,157.75,157.75,157.75,31
GGM18,2018-01-22 04:30,22,157.72,157.75,157.71,157.75,45
GGM18,2018-01-22 05:00,22,157.75,157.82,157.75,157.82,4
GGM18,2018-01-22 06:00,22,157.81,157.81,157.81,157.81,10
GGM18,2018-01-22 07:00,22,157.83,157.83,157.82,157.82,2
GGM18,2018-01-22 08:00,22,157.89,157.92,157.89,157.92,2
GGM18,2018-01-22 09:30,22,157.92,157.92,157.92,157.92,2
GGM18,2018-01-22 10:00,22,158.02,158.04,158.02,158.04,3
GGM18,2018-01-23 01:00,23,158.05,158.05,158.05,158.05,2
GGM18,2018-01-23 01:30,23,158.13,158.16,158.13,158.16,30
GGM18,2018-01-23 02:00,23,158.23,158.23,158.2,158.2,3
GGM18,2018-01-23 02:30,23,158.32,158.38,158.32,158.38,10
GGM18,2018-01-23 03:00,23,158.39,158.39,158.33,158.33,3
GGM18,2018-01-23 04:00,23,158.21,158.21,158.21,158.21,1
GGM18,2018-01-23 04:30,23,158.19,158.19,158.15,158.15,3
GGM18,2018-01-23 05:30,23,158.26,158.27,158.24,158.24,4
GGM18,2018-01-23 08:00,23,158.19,158.19,158.19,158.19,1
GGM18,2018-01-23 08:30,23,158.14,158.14,158.14,158.14,1
GGM18,2018-01-23 09:30,23,158.17,158.17,158.17,158.17,31
GGM18,2018-01-23 10:00,23,158.1,158.1,158.1,158.1,61
GGM18,2018-01-23 11:30,23,158.06,158.07,158.06,158.07,7
GGM18,2018-01-23 12:00,23,158.07,158.07,158.07,158.07,1
GGM18,2018-01-24 01:30,24,158.01,158.01,157.95,157.95,3
GGM18,2018-01-24 02:00,24,157.95,157.95,157.95,157.95,10
GGM18,2018-01-24 03:30,24,157.87,157.89,157.87,157.89,26
GGM18,2018-01-24 04:00,24,157.87,157.87,157.85,157.85,32
GGM18,2018-01-24 04:30,24,157.9,157.9,157.9,157.9,31
GGM18,2018-01-24 05:30,24,157.86,157.86,157.86,157.86,31
GGM18,2018-01-24 06:00,24,157.79,157.79,157.79,157.79,2
GGM18,2018-01-24 06:30,24,157.72,157.72,157.69,157.69,3
GGM18,2018-01-24 07:00,24,157.66,157.68,157.66,157.68,3
GGM18,2018-01-24 08:00,24,157.78,157.78,157.78,157.78,1
GGM18,2018-01-24 08:30,24,157.73,157.73,157.73,157.73,62
GGM18,2018-01-24 09:00,24,157.71,157.71,157.7,157.7,32
GGM18,2018-01-24 09:30,24,157.66,157.68,157.66,157.68,3
GGM18,2018-01-24 10:00,24,157.73,157.73,157.73,157.73,1
GGM18,2018-01-24 10:30,24,157.78,157.83,157.78,157.83,2
GGM18,2018-01-24 12:00,24,157.92,157.92,157.92,157.92,2
GGM18,2018-01-24 12:30,24,157.88,157.88,157.88,157.88,1
GGM18,2018-01-24 13:00,24,157.86,157.86,157.86,157.86,1
GGM18,2018-01-24 14:30,24,157.87,157.87,157.87,157.87,2
GGM18,2018-01-25 01:00,25,158,158,157.98,157.98,3
GGM18,2018-01-25 02:00,25,157.93,157.93,157.91,157.91,3
GGM18,2018-01-25 03:00,25,157.85,157.85,157.85,157.85,2
GGM18,2018-01-25 03:30,25,157.82,157.82,157.82,157.82,1
GGM18,2018-01-25 04:00,25,157.76,157.82,157.76,157.8,34
GGM18,2018-01-25 04:30,25,157.7,157.7,157.7,157.7,1
GGM18,2018-01-25 05:30,25,157.8,157.8,157.8,157.8,11
GGM18,2018-01-25 06:00,25,157.87,157.87,157.87,157.87,1
GGM18,2018-01-25 06:30,25,157.86,157.86,157.86,157.86,32
GGM18,2018-01-25 07:30,25,157.9,157.9,157.44,157.46,38
GGM18,2018-01-25 08:00,25,157.29,157.35,157.1,157.29,13
GGM18,2018-01-25 08:30,25,157.16,157.32,157.02,157.02,25
GGM18,2018-01-25 09:00,25,157.02,157.2,157.02,157.2,9
GGM18,2018-01-25 09:30,25,157.19,157.29,157.19,157.29,7
GGM18,2018-01-25 10:00,25,157.33,157.42,157.33,157.42,13
GGM18,2018-01-25 10:30,25,157.41,157.44,157.38,157.44,24
GGM18,2018-01-25 11:00,25,157.49,157.49,157.49,157.49,2
GGM18,2018-01-25 12:00,25,157.45,157.45,157.44,157.44,3
GGM18,2018-01-25 14:30,25,157.6,157.6,157.6,157.6,1
GGM18,2018-01-26 01:30,26,157.52,157.52,157.48,157.48,5
GGM18,2018-01-26 02:00,26,157.51,157.55,157.49,157.55,10
GGM18,2018-01-26 02:30,26,157.58,157.64,157.58,157.64,8
GGM18,2018-01-26 03:00,26,157.58,157.61,157.5,157.5,8
GGM18,2018-01-26 03:30,26,157.5,157.5,157.5,157.5,2
GGM18,2018-01-26 04:00,26,157.49,157.49,157.49,157.49,2
GGM18,2018-01-26 04:30,26,157.31,157.31,157.28,157.28,2
GGM18,2018-01-26 05:00,26,157.29,157.29,157.29,157.29,1
GGM18,2018-01-26 06:30,26,157.16,157.16,157.11,157.11,3
GGM18,2018-01-26 07:00,26,157.13,157.28,157.13,157.15,61
GGM18,2018-01-26 07:30,26,157.31,157.31,157.31,157.31,20
GGM18,2018-01-26 08:00,26,157.24,157.27,157.24,157.27,10
GGM18,2018-01-26 09:00,26,157.25,157.25,157.17,157.17,5
GGM18,2018-01-26 09:30,26,157.16,157.16,157.11,157.11,21
GGM18,2018-01-26 10:00,26,157.09,157.09,157.09,157.09,2
GGM18,2018-01-26 10:30,26,157.15,157.15,157.15,157.15,1
GGM18,2018-01-26 12:30,26,157.11,157.11,157.1,157.1,2
GGM18,2018-01-26 14:00,26,157.08,157.08,157.08,157.08,2
GGM18,2018-01-29 01:00,29,156.72,156.75,156.72,156.75,5
GGM18,2018-01-29 01:30,29,156.77,156.89,156.77,156.89,11
GGM18,2018-01-29 02:30,29,156.76,156.77,156.67,156.67,115
GGM18,2018-01-29 03:00,29,156.67,156.71,156.64,156.71,46
GGM18,2018-01-29 03:30,29,156.67,156.67,156.52,156.52,7
GGM18,2018-01-29 04:00,29,156.48,156.48,156.48,156.48,1
GGM18,2018-01-29 04:30,29,156.54,156.56,156.25,156.3,24
GGM18,2018-01-29 05:00,29,156.3,156.35,156.29,156.34,19
GGM18,2018-01-29 05:30,29,156.32,156.46,156.27,156.46,11
GGM18,2018-01-29 06:00,29,156.45,156.45,156.32,156.32,67
GGM18,2018-01-29 06:30,29,156.32,156.36,156.28,156.29,20
GGM18,2018-01-29 07:00,29,156.22,156.27,156.21,156.27,15
GGM18,2018-01-29 07:30,29,156.27,156.29,156.22,156.26,8
GGM18,2018-01-29 08:00,29,156.28,156.32,156.22,156.32,11
GGM18,2018-01-29 08:30,29,156.3,156.35,156.2,156.24,136
GGM18,2018-01-29 09:00,29,156.21,156.22,156.12,156.12,22
GGM18,2018-01-29 09:30,29,156.13,156.19,156,156.11,27
GGM18,2018-01-29 10:00,29,156.06,156.32,156.05,156.26,297
GGM18,2018-01-29 10:30,29,156.12,156.12,156.12,156.12,2
GGM18,2018-01-29 11:00,29,156.23,156.26,156.23,156.26,5
GGM18,2018-01-29 12:30,29,156.24,156.24,156.24,156.24,30
GGM18,2018-01-30 01:00,30,156.17,156.17,156.17,156.17,1
GGM18,2018-01-30 01:30,30,156.19,156.19,156.19,156.19,4
GGM18,2018-01-30 02:00,30,156.17,156.43,156.17,156.38,16
GGM18,2018-01-30 02:30,30,156.37,156.45,156.25,156.25,18
GGM18,2018-01-30 03:00,30,156.2,156.5,156.2,156.44,42
GGM18,2018-01-30 03:30,30,156.36,156.36,156.3,156.32,32
GGM18,2018-01-30 04:00,30,156.33,156.33,156.27,156.3,9
GGM18,2018-01-30 04:30,30,156.4,156.43,156.4,156.43,17
GGM18,2018-01-30 05:00,30,156.42,156.44,156.4,156.4,5
GGM18,2018-01-30 05:30,30,156.23,156.23,156.23,156.23,1
GGM18,2018-01-30 06:00,30,156.27,156.27,156.26,156.26,2
GGM18,2018-01-30 06:30,30,156.25,156.29,156.25,156.29,3
GGM18,2018-01-30 07:00,30,156.38,156.44,156.27,156.27,4
GGM18,2018-01-30 07:30,30,156.3,156.39,156.3,156.37,14
GGM18,2018-01-30 08:00,30,156.33,156.36,156.3,156.31,310
GGM18,2018-01-30 08:30,30,156.21,156.25,156.17,156.19,17
GGM18,2018-01-30 09:00,30,156.2,156.39,156.2,156.32,13
GGM18,2018-01-30 09:30,30,156.3,156.37,156.29,156.29,7
GGM18,2018-01-30 10:00,30,156.25,156.25,156.25,156.25,1
GGM18,2018-01-30 10:30,30,156.33,156.34,156.33,156.34,2
GGM18,2018-01-30 12:30,30,156.23,156.23,156.23,156.23,2
GGM18,2018-01-30 13:00,30,156.19,156.19,156.19,156.19,2
GGM18,2018-01-30 13:30,30,156.18,156.18,156.18,156.18,2
GGM18,2018-01-31 01:00,31,156.26,156.36,156.26,156.36,11
GGM18,2018-01-31 01:30,31,156.41,156.41,156.41,156.41,1
GGM18,2018-01-31 02:00,31,156.47,156.55,156.47,156.55,4
GGM18,2018-01-31 02:30,31,156.55,156.55,156.48,156.48,42
GGM18,2018-01-31 03:00,31,156.48,156.53,156.46,156.53,6
GGM18,2018-01-31 03:30,31,156.45,156.48,156.45,156.47,6
GGM18,2018-01-31 04:00,31,156.47,156.48,156.47,156.48,2
GGM18,2018-01-31 04:30,31,156.42,156.42,156.42,156.42,1
GGM18,2018-01-31 05:00,31,156.45,156.48,156.45,156.47,3
GGM18,2018-01-31 05:30,31,156.47,156.5,156.44,156.44,12
GGM18,2018-01-31 06:00,31,156.48,156.48,156.48,156.48,1
GGM18,2018-01-31 06:30,31,156.48,156.48,156.4,156.4,6
GGM18,2018-01-31 07:00,31,156.41,156.42,156.35,156.35,5
GGM18,2018-01-31 07:30,31,156.45,156.45,156.45,156.45,11
GGM18,2018-01-31 08:00,31,156.56,156.58,156.53,156.58,10
GGM18,2018-01-31 08:30,31,156.59,156.6,156.42,156.45,11
GGM18,2018-01-31 09:00,31,156.39,156.39,156.24,156.24,8
GGM18,2018-01-31 09:30,31,156.29,156.29,156.15,156.15,21
GGM18,2018-01-31 10:00,31,156.11,156.16,156.11,156.15,7
GGM18,2018-01-31 13:00,31,156.07,156.07,155.92,155.92,11
GGM18,2018-01-31 13:30,31,155.92,155.94,155.92,155.94,2
GGM18,2018-01-31 14:00,31,155.95,155.97,155.95,155.97,10
GGM18,2018-01-31 14:30,31,156.01,156.04,156,156.04,5
GGM18,2018-02-01 01:00,1,155.91,156.01,155.91,156,54
GGM18,2018-02-01 01:30,1,155.92,155.92,155.72,155.73,8
GGM18,2018-02-01 02:00,1,155.74,155.75,155.62,155.66,33
GGM18,2018-02-01 02:30,1,155.73,155.73,155.7,155.7,10
GGM18,2018-02-01 03:00,1,155.69,155.85,155.68,155.82,25
GGM18,2018-02-01 03:30,1,155.85,155.88,155.72,155.72,45
GGM18,2018-02-01 04:00,1,155.71,155.76,155.61,155.74,57
GGM18,2018-02-01 04:30,1,155.75,155.82,155.75,155.75,54
GGM18,2018-02-01 05:00,1,155.77,155.77,155.65,155.65,7
GGM18,2018-02-01 05:30,1,155.63,155.69,155.59,155.69,13
GGM18,2018-02-01 06:00,1,155.68,155.74,155.68,155.7,79
GGM18,2018-02-01 06:30,1,155.69,155.77,155.69,155.75,16
GGM18,2018-02-01 07:00,1,155.68,155.78,155.68,155.78,3
GGM18,2018-02-01 07:30,1,155.85,155.88,155.81,155.88,21
GGM18,2018-02-01 08:00,1,155.91,156.02,155.9,156,106
GGM18,2018-02-01 08:30,1,155.92,155.92,155.92,155.92,1
GGM18,2018-02-01 09:00,1,155.88,156.11,155.85,156.1,25
GGM18,2018-02-01 09:30,1,156.12,156.14,156.03,156.04,9
GGM18,2018-02-01 10:00,1,155.94,156,155.89,155.91,319
GGM18,2018-02-01 10:30,1,155.85,155.85,155.81,155.81,9
GGM18,2018-02-01 11:00,1,155.72,155.73,155.71,155.73,5
GGM18,2018-02-01 12:00,1,155.6,155.61,155.6,155.61,7
GGM18,2018-02-01 12:30,1,155.62,155.62,155.58,155.62,6
GGM18,2018-02-01 13:00,1,155.61,155.61,155.61,155.61,5
GGM18,2018-02-01 13:30,1,155.63,155.63,155.63,155.63,1
GGM18,2018-02-01 14:00,1,155.57,155.57,155.57,155.57,2
GGM18,2018-02-01 14:30,1,155.53,155.53,155.49,155.49,2
GGM18,2018-02-01 15:00,1,155.42,155.42,155.42,155.42,2
GGM18,2018-02-02 01:00,2,155.54,155.64,155.54,155.63,4
GGM18,2018-02-02 01:30,2,155.66,155.66,155.6,155.64,7
GGM18,2018-02-02 02:00,2,155.64,155.64,155.48,155.5,28
GGM18,2018-02-02 02:30,2,155.48,155.53,155.43,155.43,18
GGM18,2018-02-02 03:00,2,155.4,155.43,155.39,155.43,7
GGM18,2018-02-02 03:30,2,155.48,155.51,155.36,155.5,54
GGM18,2018-02-02 04:00,2,155.48,155.48,155.41,155.45,45
GGM18,2018-02-02 04:30,2,155.47,155.58,155.44,155.57,27
GGM18,2018-02-02 05:00,2,155.53,155.57,155.53,155.53,6
GGM18,2018-02-02 06:00,2,155.58,155.58,155.56,155.56,2
GGM18,2018-02-02 06:30,2,155.58,155.62,155.58,155.59,22
GGM18,2018-02-02 07:00,2,155.61,155.61,155.56,155.58,10
GGM18,2018-02-02 07:30,2,155.42,155.42,155.06,155.39,103
GGM18,2018-02-02 08:00,2,155.35,155.37,155.27,155.35,31
GGM18,2018-02-02 08:30,2,155.35,155.4,155.3,155.32,31
GGM18,2018-02-02 09:00,2,155.31,155.31,155.19,155.26,48
GGM18,2018-02-02 09:30,2,155.25,155.32,155.25,155.28,8
GGM18,2018-02-02 10:00,2,155.28,155.34,155.19,155.26,225
GGM18,2018-02-02 10:30,2,155.19,155.2,155.12,155.13,5
GGM18,2018-02-02 11:30,2,155.25,155.25,155.25,155.25,1
GGM18,2018-02-02 12:30,2,155.22,155.22,155.22,155.22,1
GGM18,2018-02-02 13:00,2,155.08,155.08,155.07,155.07,4
GGM18,2018-02-05 01:00,5,155,155.21,155,155.21,27
GGM18,2018-02-05 01:30,5,155.19,155.19,155.16,155.16,5
GGM18,2018-02-05 02:00,5,155.25,155.35,155.19,155.29,29
GGM18,2018-02-05 02:30,5,155.33,155.49,155.33,155.49,12
GGM18,2018-02-05 03:00,5,155.51,155.56,155.47,155.47,20
GGM18,2018-02-05 03:30,5,155.51,155.59,155.5,155.5,9
GGM18,2018-02-05 04:00,5,155.5,155.5,155.5,155.5,3
GGM18,2018-02-05 04:30,5,155.52,155.52,155.52,155.52,1
GGM18,2018-02-05 05:00,5,155.49,155.49,155.43,155.44,11
GGM18,2018-02-05 05:30,5,155.43,155.55,155.43,155.53,12
GGM18,2018-02-05 06:00,5,155.68,155.72,155.66,155.7,12
GGM18,2018-02-05 06:30,5,155.7,155.78,155.65,155.78,28
GGM18,2018-02-05 07:00,5,155.77,155.77,155.66,155.66,21
GGM18,2018-02-05 07:30,5,155.65,155.74,155.65,155.69,15
GGM18,2018-02-05 08:00,5,155.75,155.75,155.72,155.74,17
GGM18,2018-02-05 08:30,5,155.73,155.73,155.6,155.62,25
GGM18,2018-02-05 09:00,5,155.59,155.59,155.44,155.44,44
GGM18,2018-02-05 09:30,5,155.46,155.46,155.4,155.42,7
GGM18,2018-02-05 10:00,5,155.41,155.47,155.41,155.45,14
GGM18,2018-02-05 10:30,5,155.5,155.59,155.49,155.57,221
GGM18,2018-02-05 11:00,5,155.68,155.7,155.68,155.7,5
GGM18,2018-02-05 11:30,5,155.68,155.68,155.66,155.66,3
GGM18,2018-02-05 12:00,5,155.74,155.8,155.74,155.8,18
GGM18,2018-02-05 12:30,5,155.87,155.9,155.87,155.9,2
GGM18,2018-02-05 13:00,5,155.98,155.99,155.98,155.99,4
GGM18,2018-02-05 13:30,5,156.01,156.19,156.01,156.19,7
GGM18,2018-02-05 14:00,5,156.28,156.6,156.28,156.32,16
GGM18,2018-02-05 14:30,5,156.27,156.4,156.25,156.4,14
GGM18,2018-02-06 01:00,6,156.12,156.13,156.02,156.02,37
GGM18,2018-02-06 01:30,6,155.87,156.11,155.87,156.11,17
GGM18,2018-02-06 02:00,6,156.12,156.12,155.91,156,133
GGM18,2018-02-06 02:30,6,155.98,156.08,155.98,155.99,85
GGM18,2018-02-06 03:00,6,156.04,156.18,156.04,156.18,70
GGM18,2018-02-06 03:30,6,156.23,156.28,156.17,156.23,18
GGM18,2018-02-06 04:00,6,156.26,156.45,156.26,156.45,40
GGM18,2018-02-06 04:30,6,156.41,156.41,156.29,156.32,31
GGM18,2018-02-06 05:00,6,156.29,156.41,156.29,156.39,53
GGM18,2018-02-06 05:30,6,156.44,156.47,156.37,156.46,15
GGM18,2018-02-06 06:00,6,156.44,156.56,156.4,156.43,26
GGM18,2018-02-06 06:30,6,156.36,156.44,156.33,156.33,191
GGM18,2018-02-06 07:00,6,156.27,156.27,156.2,156.26,14
GGM18,2018-02-06 07:30,6,156.28,156.32,156.11,156.11,42
GGM18,2018-02-06 08:00,6,156.13,156.17,156.03,156.15,652
GGM18,2018-02-06 08:30,6,156.11,156.11,155.92,155.96,295
GGM18,2018-02-06 09:00,6,155.94,156.13,155.94,156.12,127
GGM18,2018-02-06 09:30,6,156.19,156.19,156.11,156.15,9
GGM18,2018-02-06 10:00,6,156.13,156.19,156.13,156.19,4
GGM18,2018-02-06 10:30,6,156.13,156.13,156.13,156.13,1
GGM18,2018-02-06 11:00,6,156.15,156.15,156.15,156.15,1
GGM18,2018-02-06 11:30,6,156.04,156.04,156.04,156.04,102
GGM18,2018-02-06 12:00,6,156.04,156.04,156.04,156.04,1
GGM18,2018-02-06 14:00,6,155.97,155.97,155.97,155.97,1
GGM18,2018-02-06 14:30,6,155.88,155.88,155.87,155.87,2
GGM18,2018-02-07 01:00,7,156.02,156.04,156,156.04,12
GGM18,2018-02-07 01:30,7,156.02,156.02,156.02,156.02,1
GGM18,2018-02-07 02:00,7,156.01,156.01,156,156,5
GGM18,2018-02-07 02:30,7,156.06,156.08,156,156.04,7
GGM18,2018-02-07 03:00,7,156.07,156.26,156.07,156.19,72
GGM18,2018-02-07 03:30,7,156.17,156.22,156.15,156.19,34
GGM18,2018-02-07 04:00,7,156.19,156.19,156.13,156.17,11
GGM18,2018-02-07 04:30,7,156.16,156.2,156.14,156.14,16
GGM18,2018-02-07 05:00,7,156.15,156.19,156.08,156.08,27
GGM18,2018-02-07 05:30,7,156.07,156.07,155.91,156,25
GGM18,2018-02-07 06:00,7,155.94,155.97,155.75,155.76,22
GGM18,2018-02-07 06:30,7,155.76,155.8,155.6,155.69,237
GGM18,2018-02-07 07:00,7,155.61,155.77,155.6,155.74,50
GGM18,2018-02-07 07:30,7,155.68,155.82,155.68,155.73,129
GGM18,2018-02-07 08:00,7,155.77,155.79,155.74,155.76,66
GGM18,2018-02-07 08:30,7,155.76,155.82,155.72,155.76,85
GGM18,2018-02-07 09:00,7,155.78,155.78,155.62,155.68,1237
GGM18,2018-02-07 09:30,7,155.75,155.76,155.63,155.68,243
GGM18,2018-02-07 10:00,7,155.68,155.69,155.55,155.56,848
GGM18,2018-02-07 10:30,7,155.52,155.52,155.44,155.45,30
GGM18,2018-02-07 11:30,7,155.48,155.48,155.48,155.48,1
GGM18,2018-02-07 12:00,7,155.39,155.4,155.39,155.39,10
GGM18,2018-02-07 12:30,7,155.38,155.38,155.38,155.38,1
GGM18,2018-02-07 13:00,7,155.37,155.37,155.37,155.37,2
GGM18,2018-02-07 14:00,7,155.3,155.3,155.3,155.3,2
GGM18,2018-02-08 01:00,8,155.31,155.35,155.31,155.34,12
GGM18,2018-02-08 01:30,8,155.47,155.53,155.47,155.51,9
GGM18,2018-02-08 02:00,8,155.54,155.54,155.48,155.49,16
GGM18,2018-02-08 02:30,8,155.46,155.48,155.43,155.48,41
GGM18,2018-02-08 03:00,8,155.48,155.49,155.28,155.35,53
GGM18,2018-02-08 03:30,8,155.25,155.27,155.18,155.21,127
GGM18,2018-02-08 04:00,8,155.2,155.41,155.2,155.36,33
GGM18,2018-02-08 04:30,8,155.38,155.45,155.36,155.44,54
GGM18,2018-02-08 05:00,8,155.44,155.46,155.42,155.45,27
GGM18,2018-02-08 05:30,8,155.42,155.42,155.4,155.4,6
GGM18,2018-02-08 06:00,8,155.41,155.41,155.17,155.23,33
GGM18,2018-02-08 06:30,8,155.09,155.14,155.05,155.09,12
GGM18,2018-02-08 07:00,8,155.09,155.13,155.09,155.13,13
GGM18,2018-02-08 07:30,8,155.13,155.18,154.96,154.96,12
GGM18,2018-02-08 08:00,8,155,155,154.73,154.78,41
GGM18,2018-02-08 08:30,8,154.81,154.82,154.63,154.66,48
GGM18,2018-02-08 09:00,8,154.72,154.78,154.62,154.78,85
GGM18,2018-02-08 09:30,8,154.81,155.07,154.8,155.03,42
GGM18,2018-02-08 10:00,8,155.04,155.36,154.94,155.3,94
GGM18,2018-02-08 10:30,8,155.3,155.3,155.19,155.2,12
GGM18,2018-02-08 11:00,8,155.27,155.52,155.27,155.52,25
GGM18,2018-02-08 11:30,8,155.41,155.54,155.41,155.54,2
GGM18,2018-02-08 12:00,8,155.38,155.38,155.38,155.38,1
GGM18,2018-02-08 12:30,8,155.3,155.3,155.16,155.16,4
GGM18,2018-02-08 14:30,8,155.32,155.33,155.32,155.33,3
GGM18,2018-02-09 01:00,9,155.5,155.5,155.24,155.28,33
GGM18,2018-02-09 01:30,9,155.22,155.31,155.22,155.23,5
GGM18,2018-02-09 02:00,9,155.25,155.32,155.18,155.21,28
GGM18,2018-02-09 02:30,9,155.17,155.17,155.07,155.12,20
GGM18,2018-02-09 03:00,9,155.17,155.21,155.06,155.21,85
GGM18,2018-02-09 03:30,9,155.23,155.4,155.22,155.4,54
GGM18,2018-02-09 04:00,9,155.37,155.37,155.28,155.28,52
GGM18,2018-02-09 04:30,9,155.23,155.24,155.18,155.24,20
GGM18,2018-02-09 05:00,9,155.22,155.36,155.22,155.33,22
GGM18,2018-02-09 05:30,9,155.35,155.55,155.35,155.5,38
GGM18,2018-02-09 06:00,9,155.6,155.62,155.53,155.62,35
GGM18,2018-02-09 06:30,9,155.66,155.75,155.63,155.65,24
GGM18,2018-02-09 07:00,9,155.68,155.71,155.56,155.57,21
GGM18,2018-02-09 07:30,9,155.61,155.61,155.36,155.42,14
GGM18,2018-02-09 08:00,9,155.3,155.3,155.3,155.3,1
GGM18,2018-02-09 08:30,9,155.29,155.43,155.27,155.43,5
GGM18,2018-02-09 09:00,9,155.38,155.38,155.34,155.35,31
GGM18,2018-02-09 09:30,9,155.52,155.57,155.51,155.57,10
GGM18,2018-02-09 10:00,9,155.48,155.48,155.42,155.48,9
GGM18,2018-02-09 10:30,9,155.39,155.44,155.39,155.44,2
GGM18,2018-02-09 11:00,9,155.58,155.62,155.58,155.62,3
GGM18,2018-02-09 11:30,9,155.65,155.65,155.65,155.65,1
GGM18,2018-02-09 12:30,9,155.94,155.98,155.94,155.98,3
GGM18,2018-02-09 13:00,9,155.65,155.65,155.65,155.65,1
GGM18,2018-02-09 13:30,9,155.55,155.55,155.55,155.55,1
GGM18,2018-02-09 14:00,9,155.65,155.65,155.65,155.65,1
GGM18,2018-02-09 14:30,9,155.49,155.49,155.44,155.44,3
GGM18,2018-02-12 01:00,12,155.11,155.11,155.02,155.02,9
GGM18,2018-02-12 01:30,12,155.01,155.14,155.01,155.14,5
GGM18,2018-02-12 02:00,12,155.24,155.25,155.11,155.11,16
GGM18,2018-02-12 02:30,12,155.18,155.19,155.05,155.08,9
GGM18,2018-02-12 03:00,12,155.01,155.08,154.92,154.95,17
GGM18,2018-02-12 03:30,12,154.93,155.01,154.93,155,8
GGM18,2018-02-12 04:00,12,155.02,155.12,155,155.12,17
GGM18,2018-02-12 04:30,12,155.14,155.16,155.14,155.16,2
GGM18,2018-02-12 05:00,12,155.14,155.15,155.13,155.15,4
GGM18,2018-02-12 05:30,12,155.13,155.23,155.13,155.23,4
GGM18,2018-02-12 06:00,12,155.21,155.21,155.17,155.17,28
GGM18,2018-02-12 06:30,12,155.11,155.2,155.11,155.2,16
GGM18,2018-02-12 07:00,12,155.22,155.24,155.21,155.21,6
GGM18,2018-02-12 07:30,12,155.3,155.3,155.3,155.3,2
GGM18,2018-02-12 08:00,12,155.34,155.37,155.3,155.33,27
GGM18,2018-02-12 08:30,12,155.3,155.3,155.23,155.27,29
GGM18,2018-02-12 09:00,12,155.3,155.5,155.29,155.5,20
GGM18,2018-02-12 09:30,12,155.47,155.47,155.41,155.41,14
GGM18,2018-02-12 10:00,12,155.4,155.4,155.33,155.33,15
GGM18,2018-02-13 01:30,13,155.43,155.47,155.42,155.44,12
GGM18,2018-02-13 02:00,13,155.46,155.52,155.41,155.52,10
GGM18,2018-02-13 02:30,13,155.63,155.71,155.63,155.7,11
GGM18,2018-02-13 03:00,13,155.73,155.77,155.73,155.77,6
GGM18,2018-02-13 03:30,13,155.7,155.7,155.58,155.58,26
GGM18,2018-02-13 04:00,13,155.6,155.66,155.6,155.66,5
GGM18,2018-02-13 04:30,13,155.64,155.65,155.62,155.63,10
GGM18,2018-02-13 05:00,13,155.63,155.63,155.63,155.63,1
GGM18,2018-02-13 05:30,13,155.64,155.64,155.61,155.63,10
GGM18,2018-02-13 06:00,13,155.59,155.59,155.59,155.59,1
GGM18,2018-02-13 06:30,13,155.59,155.59,155.59,155.59,1
GGM18,2018-02-13 07:00,13,155.55,155.55,155.54,155.54,2
GGM18,2018-02-13 07:30,13,155.58,155.58,155.52,155.54,21
GGM18,2018-02-13 08:00,13,155.5,155.55,155.5,155.51,5
GGM18,2018-02-13 08:30,13,155.46,155.48,155.42,155.48,9
GGM18,2018-02-13 09:00,13,155.41,155.47,155.41,155.43,40
GGM18,2018-02-13 09:30,13,155.43,155.44,155.43,155.44,13
GGM18,2018-02-13 10:00,13,155.5,155.5,155.38,155.4,30
GGM18,2018-02-13 10:30,13,155.4,155.4,155.4,155.4,9
GGM18,2018-02-13 11:00,13,155.37,155.37,155.37,155.37,1
GGM18,2018-02-13 11:30,13,155.48,155.48,155.47,155.47,2
GGM18,2018-02-14 01:00,14,155.62,155.67,155.51,155.67,8
GGM18,2018-02-14 01:30,14,155.63,155.63,155.6,155.6,6
GGM18,2018-02-14 02:00,14,155.66,155.67,155.65,155.67,4
GGM18,2018-02-14 02:30,14,155.65,155.69,155.59,155.59,4
GGM18,2018-02-14 03:00,14,155.59,155.62,155.59,155.62,8
GGM18,2018-02-14 03:30,14,155.58,155.58,155.58,155.58,3
GGM18,2018-02-14 04:00,14,155.62,155.62,155.54,155.54,3
GGM18,2018-02-14 04:30,14,155.58,155.58,155.53,155.53,10
GGM18,2018-02-14 05:30,14,155.54,155.55,155.54,155.55,5
GGM18,2018-02-14 06:30,14,155.6,155.66,155.6,155.64,61
GGM18,2018-02-14 07:00,14,155.64,155.72,155.62,155.68,35
GGM18,2018-02-14 07:30,14,155.44,155.44,155.01,155.2,59
GGM18,2018-02-14 08:00,14,155.35,155.37,155.32,155.32,38
GGM18,2018-02-14 08:30,14,155.3,155.31,155.19,155.2,45
GGM18,2018-02-14 09:00,14,155.25,155.36,155.25,155.35,26
GGM18,2018-02-14 09:30,14,155.44,155.44,155.27,155.3,29
GGM18,2018-02-14 10:00,14,155.36,155.4,155.32,155.32,29
GGM18,2018-02-14 10:30,14,155.31,155.31,155.24,155.26,5
GGM18,2018-02-14 11:00,14,155.24,155.25,155.24,155.24,10
GGM18,2018-02-14 11:30,14,155.23,155.23,155.23,155.23,1
GGM18,2018-02-14 12:00,14,155.15,155.15,155.15,155.15,3
GGM18,2018-02-14 12:30,14,155.14,155.14,155.14,155.14,2
GGM18,2018-02-14 13:30,14,155.09,155.09,155.09,155.09,5
GGM18,2018-02-14 14:00,14,155.09,155.09,155.06,155.08,5
GGM18,2018-02-15 01:00,15,155,155,154.96,154.96,2
GGM18,2018-02-15 01:30,15,155,155.03,155,155.03,3
GGM18,2018-02-15 02:00,15,155.07,155.09,154.99,154.99,22
GGM18,2018-02-15 02:30,15,154.98,155.03,154.93,155,42
GGM18,2018-02-15 03:00,15,154.95,154.99,154.89,154.89,8
GGM18,2018-02-15 03:30,15,154.9,154.97,154.9,154.93,197
GGM18,2018-02-15 04:00,15,154.95,154.95,154.89,154.89,3
GGM18,2018-02-15 04:30,15,154.88,154.89,154.8,154.89,12
GGM18,2018-02-15 05:00,15,154.87,154.89,154.81,154.88,36
GGM18,2018-02-15 05:30,15,154.92,154.92,154.87,154.87,16
GGM18,2018-02-15 06:00,15,154.87,154.87,154.8,154.8,6
GGM18,2018-02-15 06:30,15,154.79,154.89,154.77,154.89,45
GGM18,2018-02-15 07:00,15,154.85,154.96,154.85,154.96,9
GGM18,2018-02-15 07:30,15,154.94,155,154.93,154.99,11
GGM18,2018-02-15 08:00,15,154.98,155.06,154.98,155.05,6
GGM18,2018-02-15 08:30,15,155.05,155.18,155.05,155.14,172
GGM18,2018-02-15 09:00,15,155.16,155.24,155.13,155.21,84
GGM18,2018-02-15 09:30,15,155.25,155.3,155.24,155.3,49
GGM18,2018-02-15 10:00,15,155.31,155.31,155.2,155.2,6
GGM18,2018-02-15 11:00,15,155.18,155.22,155.04,155.05,364
GGM18,2018-02-15 11:30,15,155.12,155.12,155.11,155.11,2
GGM18,2018-02-15 14:00,15,155.09,155.09,155.09,155.09,2
GGM18,2018-02-16 01:00,16,155.06,155.06,155.01,155.05,70
GGM18,2018-02-16 01:30,16,155.06,155.2,155.06,155.2,165
GGM18,2018-02-16 02:00,16,155.21,155.31,155.18,155.28,28
GGM18,2018-02-16 02:30,16,155.39,155.45,155.39,155.45,10
GGM18,2018-02-16 03:00,16,155.41,155.43,155.38,155.43,8
GGM18,2018-02-16 03:30,16,155.45,155.52,155.43,155.48,115
GGM18,2018-02-16 04:00,16,155.48,155.48,155.48,155.48,1
GGM18,2018-02-16 04:30,16,155.49,155.52,155.49,155.51,201
GGM18,2018-02-16 05:00,16,155.52,155.56,155.51,155.51,412
GGM18,2018-02-16 05:30,16,155.49,155.51,155.49,155.51,8
GGM18,2018-02-16 06:00,16,155.45,155.56,155.45,155.52,22
GGM18,2018-02-16 06:30,16,155.57,155.59,155.56,155.59,7
GGM18,2018-02-16 07:00,16,155.59,155.65,155.59,155.64,8
GGM18,2018-02-16 07:30,16,155.63,155.79,155.61,155.78,26
GGM18,2018-02-16 08:00,16,155.79,155.9,155.79,155.9,18
GGM18,2018-02-16 08:30,16,155.84,155.92,155.81,155.9,76
GGM18,2018-02-16 09:00,16,155.85,155.93,155.84,155.85,29
GGM18,2018-02-16 09:30,16,155.89,156.02,155.89,156.02,32
GGM18,2018-02-16 10:00,16,156.04,156.04,155.94,156.01,36
GGM18,2018-02-16 10:30,16,156.02,156.02,156.02,156.02,17
GGM18,2018-02-16 11:30,16,155.9,155.9,155.9,155.9,2
GGM18,2018-02-16 12:00,16,155.98,155.98,155.98,155.98,2
GGM18,2018-02-16 13:00,16,155.93,155.93,155.93,155.93,5
GGM18,2018-02-16 13:30,16,155.87,155.87,155.82,155.82,14
GGM18,2018-02-19 01:00,19,155.84,155.84,155.78,155.78,13
GGM18,2018-02-19 02:00,19,155.78,155.78,155.75,155.76,13
GGM18,2018-02-19 02:30,19,155.77,155.81,155.69,155.69,187
GGM18,2018-02-19 03:00,19,155.67,155.69,155.64,155.64,29
GGM18,2018-02-19 03:30,19,155.65,155.71,155.64,155.71,42
GGM18,2018-02-19 04:00,19,155.68,155.72,155.64,155.72,40
GGM18,2018-02-19 04:30,19,155.72,155.76,155.66,155.66,12
GGM18,2018-02-19 05:00,19,155.64,155.67,155.62,155.65,80
GGM18,2018-02-19 05:30,19,155.7,155.7,155.67,155.69,25
GGM18,2018-02-19 06:00,19,155.69,155.69,155.6,155.6,93
GGM18,2018-02-19 06:30,19,155.61,155.66,155.61,155.62,15
GGM18,2018-02-19 07:00,19,155.61,155.61,155.53,155.53,10
GGM18,2018-02-19 07:30,19,155.54,155.55,155.54,155.54,4
GGM18,2018-02-19 08:00,19,155.53,155.55,155.52,155.55,35
GGM18,2018-02-19 08:30,19,155.58,155.58,155.56,155.56,6
GGM18,2018-02-19 09:00,19,155.56,155.57,155.55,155.55,14
GGM18,2018-02-19 09:30,19,155.56,155.62,155.53,155.62,113
GGM18,2018-02-19 10:00,19,155.58,155.58,155.58,155.58,1
GGM18,2018-02-19 10:30,19,155.61,155.61,155.61,155.61,1
GGM18,2018-02-19 14:30,19,155.65,155.65,155.65,155.65,30
GGM18,2018-02-20 01:00,20,155.47,155.47,155.46,155.46,2
GGM18,2018-02-20 01:30,20,155.34,155.34,155.3,155.3,13
GGM18,2018-02-20 02:00,20,155.29,155.37,155.25,155.34,203
GGM18,2018-02-20 02:30,20,155.34,155.42,155.34,155.4,150
GGM18,2018-02-20 03:00,20,155.41,155.49,155.4,155.4,141
GGM18,2018-02-20 03:30,20,155.39,155.48,155.34,155.46,135
GGM18,2018-02-20 04:00,20,155.47,155.59,155.47,155.58,95
GGM18,2018-02-20 04:30,20,155.6,155.62,155.56,155.56,22
GGM18,2018-02-20 05:00,20,155.6,155.61,155.59,155.59,27
GGM18,2018-02-20 05:30,20,155.52,155.54,155.49,155.54,49
GGM18,2018-02-20 06:00,20,155.53,155.53,155.48,155.48,3
GGM18,2018-02-20 06:30,20,155.47,155.53,155.47,155.53,17
GGM18,2018-02-20 07:00,20,155.55,155.61,155.54,155.59,323
GGM18,2018-02-20 07:30,20,155.65,155.7,155.61,155.68,18
GGM18,2018-02-20 08:00,20,155.7,155.86,155.7,155.86,144
GGM18,2018-02-20 08:30,20,155.83,155.86,155.76,155.77,20
GGM18,2018-02-20 09:00,20,155.75,155.75,155.72,155.72,47
GGM18,2018-02-20 09:30,20,155.72,155.76,155.68,155.7,421
GGM18,2018-02-20 10:00,20,155.71,155.74,155.66,155.66,77
GGM18,2018-02-20 10:30,20,155.64,155.65,155.63,155.65,188
GGM18,2018-02-20 11:30,20,155.67,155.68,155.67,155.67,34
GGM18,2018-02-20 12:00,20,155.69,155.7,155.69,155.7,18
GGM18,2018-02-20 13:00,20,155.71,155.71,155.71,155.71,1
GGM18,2018-02-21 01:00,21,155.79,155.87,155.79,155.87,10
GGM18,2018-02-21 02:00,21,155.91,156.05,155.91,156.05,44
GGM18,2018-02-21 02:30,21,156.07,156.17,156.06,156.13,483
GGM18,2018-02-21 03:00,21,156.12,156.19,156.05,156.07,669
GGM18,2018-02-21 03:30,21,156.07,156.12,156.04,156.11,313
GGM18,2018-02-21 04:00,21,156.11,156.14,156.06,156.07,343
GGM18,2018-02-21 04:30,21,156.07,156.09,156.05,156.08,124
GGM18,2018-02-21 05:00,21,156.06,156.13,156.06,156.09,174
GGM18,2018-02-21 05:30,21,156.09,156.09,156.05,156.07,755
GGM18,2018-02-21 06:00,21,156.08,156.08,156.05,156.05,62
GGM18,2018-02-21 06:30,21,156.03,156.07,155.98,155.98,206
GGM18,2018-02-21 07:00,21,155.99,156.02,155.99,155.99,41
GGM18,2018-02-21 07:30,21,155.99,156.01,155.94,155.98,412
GGM18,2018-02-21 08:00,21,155.98,156.03,155.9,155.9,140
GGM18,2018-02-21 08:30,21,155.91,155.92,155.85,155.92,62
GGM18,2018-02-21 09:00,21,155.92,155.92,155.8,155.87,255
GGM18,2018-02-21 09:30,21,155.87,155.87,155.84,155.85,21
GGM18,2018-02-21 10:00,21,155.85,155.87,155.81,155.81,39
GGM18,2018-02-21 10:30,21,155.81,155.83,155.8,155.83,310
GGM18,2018-02-21 11:00,21,155.86,155.86,155.86,155.86,20
GGM18,2018-02-21 11:30,21,155.89,155.9,155.82,155.84,66
GGM18,2018-02-21 12:00,21,155.84,155.88,155.84,155.88,51
GGM18,2018-02-21 12:30,21,155.87,155.87,155.87,155.87,1
GGM18,2018-02-21 13:00,21,155.85,155.85,155.85,155.85,1
GGM18,2018-02-21 13:30,21,155.73,155.74,155.66,155.66,55
GGM18,2018-02-21 14:00,21,155.63,155.63,155.59,155.59,33
GGM18,2018-02-21 14:30,21,155.56,155.57,155.53,155.56,9
GGM18,2018-02-22 01:00,22,155.55,155.64,155.55,155.64,382
GGM18,2018-02-22 01:30,22,155.7,155.7,155.69,155.69,2
GGM18,2018-02-22 02:00,22,155.69,155.75,155.69,155.75,43
GGM18,2018-02-22 02:30,22,155.74,155.77,155.68,155.77,79
GGM18,2018-02-22 03:00,22,155.85,156,155.85,155.99,120
GGM18,2018-02-22 03:30,22,156.01,156.09,156.01,156.02,217
GGM18,2018-02-22 04:00,22,156.02,156.09,155.97,156.04,173
GGM18,2018-02-22 04:30,22,156.04,156.08,156.02,156.04,70
GGM18,2018-02-22 05:00,22,156.02,156.02,155.96,155.96,111
GGM18,2018-02-22 05:30,22,155.96,156.01,155.93,155.98,214
GGM18,2018-02-22 06:00,22,155.99,156,155.87,155.94,320
GGM18,2018-02-22 06:30,22,155.95,156.08,155.93,156.03,381
GGM18,2018-02-22 07:00,22,156.03,156.07,155.95,156.07,329
GGM18,2018-02-22 07:30,22,156.08,156.11,156.02,156.09,209
GGM18,2018-02-22 08:00,22,156.06,156.07,156.02,156.03,503
GGM18,2018-02-22 08:30,22,156.04,156.1,155.98,156.1,754
GGM18,2018-02-22 09:00,22,156.09,156.19,156.09,156.19,874
GGM18,2018-02-22 09:30,22,156.19,156.19,156.09,156.14,660
GGM18,2018-02-22 10:00,22,156.12,156.17,156.08,156.1,575
GGM18,2018-02-22 10:30,22,156.09,156.14,156.09,156.11,230
GGM18,2018-02-22 11:00,22,156.08,156.08,156.06,156.06,46
GGM18,2018-02-22 11:30,22,156.07,156.1,156.07,156.09,32
GGM18,2018-02-22 12:00,22,156.1,156.1,156.1,156.1,52
GGM18,2018-02-22 12:30,22,156.09,156.09,156.03,156.03,110
GGM18,2018-02-22 13:00,22,156.04,156.04,156.04,156.04,1
GGM18,2018-02-22 13:30,22,156.05,156.08,156.05,156.08,2
GGM18,2018-02-22 14:00,22,156.1,156.1,156.1,156.1,4
GGM18,2018-02-22 14:30,22,156.08,156.08,156.04,156.04,4
GGM18,2018-02-23 01:00,23,156.06,156.23,156.03,156.23,63
GGM18,2018-02-23 01:30,23,156.22,156.22,156.15,156.2,21
GGM18,2018-02-23 02:00,23,156.22,156.48,156.22,156.42,378
GGM18,2018-02-23 02:30,23,156.43,156.5,156.4,156.4,147
GGM18,2018-02-23 03:00,23,156.4,156.43,156.38,156.41,514
GGM18,2018-02-23 03:30,23,156.43,156.45,156.4,156.43,210
GGM18,2018-02-23 04:00,23,156.48,156.52,156.45,156.52,342
GGM18,2018-02-23 04:30,23,156.53,156.56,156.47,156.47,391
GGM18,2018-02-23 05:00,23,156.46,156.58,156.46,156.58,949
GGM18,2018-02-23 05:30,23,156.6,156.69,156.59,156.65,1198
GGM18,2018-02-23 06:00,23,156.64,156.71,156.64,156.7,770
GGM18,2018-02-23 06:30,23,156.69,156.76,156.69,156.72,1878
GGM18,2018-02-23 07:00,23,156.74,156.75,156.61,156.61,676
GGM18,2018-02-23 07:30,23,156.6,156.63,156.58,156.6,345
GGM18,2018-02-23 08:00,23,156.6,156.69,156.59,156.68,251
GGM18,2018-02-23 08:30,23,156.68,156.76,156.64,156.75,759
GGM18,2018-02-23 09:00,23,156.77,156.82,156.74,156.78,907
GGM18,2018-02-23 09:30,23,156.8,156.84,156.78,156.82,1290
GGM18,2018-02-23 10:00,23,156.82,156.84,156.78,156.83,304
GGM18,2018-02-23 10:30,23,156.82,156.85,156.8,156.85,391
GGM18,2018-02-23 11:00,23,156.86,156.86,156.82,156.82,5
GGM18,2018-02-23 11:30,23,156.88,156.89,156.86,156.88,266
GGM18,2018-02-23 12:00,23,156.89,156.91,156.89,156.91,8
GGM18,2018-02-23 12:30,23,156.91,156.94,156.9,156.94,56
GGM18,2018-02-23 13:00,23,156.94,156.95,156.94,156.95,3
GGM18,2018-02-23 13:30,23,156.96,156.98,156.96,156.96,111
GGM18,2018-02-23 14:00,23,156.91,156.91,156.85,156.85,26
GGM18,2018-02-23 14:30,23,156.84,156.84,156.84,156.84,1
GGM18,2018-02-26 01:00,26,156.93,156.95,156.9,156.92,22
GGM18,2018-02-26 01:30,26,156.88,156.89,156.82,156.89,855
GGM18,2018-02-26 02:00,26,156.87,156.87,156.68,156.8,710
GGM18,2018-02-26 02:30,26,156.81,156.91,156.79,156.79,307
GGM18,2018-02-26 03:00,26,156.8,156.8,156.74,156.75,639
GGM18,2018-02-26 03:30,26,156.74,156.79,156.69,156.7,503
GGM18,2018-02-26 04:00,26,156.68,156.71,156.59,156.65,148
GGM18,2018-02-26 04:30,26,156.66,156.73,156.63,156.73,422
GGM18,2018-02-26 05:00,26,156.75,156.8,156.74,156.8,530
GGM18,2018-02-26 05:30,26,156.81,156.83,156.75,156.75,282
GGM18,2018-02-26 06:00,26,156.77,156.83,156.76,156.83,218
GGM18,2018-02-26 06:30,26,156.83,156.84,156.8,156.8,546
GGM18,2018-02-26 07:00,26,156.81,156.88,156.78,156.87,880
GGM18,2018-02-26 07:30,26,156.86,156.86,156.8,156.84,62
GGM18,2018-02-26 08:00,26,156.84,156.91,156.84,156.91,366
GGM18,2018-02-26 08:30,26,156.92,156.93,156.86,156.91,767
GGM18,2018-02-26 09:00,26,156.92,156.99,156.89,156.96,914
GGM18,2018-02-26 09:30,26,156.96,156.96,156.88,156.9,1407
GGM18,2018-02-26 10:00,26,156.88,156.92,156.87,156.87,1111
GGM18,2018-02-26 10:30,26,156.86,156.87,156.83,156.85,210
GGM18,2018-02-26 11:00,26,156.86,156.87,156.82,156.83,891
GGM18,2018-02-26 11:30,26,156.81,156.82,156.79,156.8,112
GGM18,2018-02-26 12:00,26,156.78,156.79,156.76,156.77,40
GGM18,2018-02-26 12:30,26,156.75,156.75,156.75,156.75,20
GGM18,2018-02-26 13:00,26,156.75,156.75,156.73,156.73,36
GGM18,2018-02-26 13:30,26,156.73,156.73,156.71,156.72,70
GGM18,2018-02-26 14:00,26,156.72,156.74,156.71,156.73,31
GGM18,2018-02-26 14:30,26,156.72,156.72,156.7,156.7,8
GGM18,2018-02-27 01:00,27,156.8,156.8,156.72,156.76,395
GGM18,2018-02-27 01:30,27,156.78,156.78,156.64,156.76,1583
GGM18,2018-02-27 02:00,27,156.77,156.83,156.74,156.75,1329
GGM18,2018-02-27 02:30,27,156.75,156.77,156.53,156.56,1070
GGM18,2018-02-27 03:00,27,156.56,156.59,156.46,156.53,949
GGM18,2018-02-27 03:30,27,156.53,156.6,156.52,156.55,249
GGM18,2018-02-27 04:00,27,156.54,156.61,156.49,156.51,299
GGM18,2018-02-27 04:30,27,156.52,156.57,156.51,156.53,161
GGM18,2018-02-27 05:00,27,156.54,156.6,156.53,156.54,142
GGM18,2018-02-27 05:30,27,156.54,156.62,156.54,156.62,81
GGM18,2018-02-27 06:00,27,156.63,156.64,156.59,156.6,247
GGM18,2018-02-27 06:30,27,156.59,156.62,156.56,156.6,568
GGM18,2018-02-27 07:00,27,156.6,156.7,156.59,156.62,1701
GGM18,2018-02-27 07:30,27,156.61,156.74,156.52,156.73,970
GGM18,2018-02-27 08:00,27,156.73,156.79,156.7,156.75,1633
GGM18,2018-02-27 08:30,27,156.75,156.79,156.6,156.6,1413
GGM18,2018-02-27 09:00,27,156.6,156.74,156.59,156.67,927
GGM18,2018-02-27 09:30,27,156.67,156.76,156.43,156.43,915
GGM18,2018-02-27 10:00,27,156.43,156.56,156.41,156.52,2693
GGM18,2018-02-27 10:30,27,156.51,156.57,156.5,156.52,1583
GGM18,2018-02-27 11:00,27,156.52,156.54,156.45,156.45,193
GGM18,2018-02-27 11:30,27,156.43,156.47,156.42,156.47,203
GGM18,2018-02-27 12:00,27,156.49,156.5,156.44,156.5,65
GGM18,2018-02-27 12:30,27,156.51,156.51,156.43,156.45,507
GGM18,2018-02-27 13:00,27,156.46,156.49,156.46,156.48,38
GGM18,2018-02-27 13:30,27,156.48,156.53,156.47,156.52,88
GGM18,2018-02-27 14:00,27,156.51,156.55,156.51,156.55,26
GGM18,2018-02-27 14:30,27,156.51,156.61,156.51,156.6,31
GGM18,2018-02-28 01:00,28,156.58,156.59,156.42,156.43,422
GGM18,2018-02-28 01:30,28,156.44,156.5,156.37,156.5,808
GGM18,2018-02-28 02:00,28,156.5,156.7,156.46,156.68,1227
GGM18,2018-02-28 02:30,28,156.68,156.7,156.54,156.58,423
GGM18,2018-02-28 03:00,28,156.59,156.67,156.59,156.66,2087
GGM18,2018-02-28 03:30,28,156.66,156.7,156.64,156.65,680
GGM18,2018-02-28 04:00,28,156.64,156.64,156.53,156.54,1546
GGM18,2018-02-28 04:30,28,156.55,156.6,156.53,156.55,1066
GGM18,2018-02-28 05:00,28,156.55,156.59,156.5,156.59,530
GGM18,2018-02-28 05:30,28,156.6,156.67,156.59,156.63,821
GGM18,2018-02-28 06:00,28,156.64,156.69,156.64,156.65,952
GGM18,2018-02-28 06:30,28,156.65,156.76,156.65,156.71,1538
GGM18,2018-02-28 07:00,28,156.71,156.74,156.69,156.72,418
GGM18,2018-02-28 07:30,28,156.72,156.73,156.65,156.67,633
GGM18,2018-02-28 08:00,28,156.67,156.76,156.66,156.74,2100
GGM18,2018-02-28 08:30,28,156.75,156.82,156.73,156.78,3593
GGM18,2018-02-28 09:00,28,156.8,156.81,156.73,156.73,3792
GGM18,2018-02-28 09:30,28,156.74,156.8,156.69,156.75,4333
GGM18,2018-02-28 10:00,28,156.74,156.79,156.73,156.78,7944
GGM18,2018-02-28 10:30,28,156.77,156.84,156.77,156.84,2626
GGM18,2018-02-28 11:00,28,156.84,156.84,156.82,156.84,1415
GGM18,2018-02-28 11:30,28,156.84,156.84,156.78,156.79,1658
GGM18,2018-02-28 12:00,28,156.8,156.82,156.79,156.81,823
GGM18,2018-02-28 12:30,28,156.81,156.84,156.79,156.8,410
GGM18,2018-02-28 13:00,28,156.8,156.82,156.79,156.81,425
GGM18,2018-02-28 13:30,28,156.82,156.84,156.8,156.83,363
GGM18,2018-02-28 14:00,28,156.83,156.84,156.81,156.83,51
GGM18,2018-02-28 14:30,28,156.82,156.85,156.81,156.81,133
GGM18,2018-03-01 01:00,1,156.84,156.91,156.79,156.89,986
GGM18,2018-03-01 01:30,1,156.89,156.97,156.85,156.89,1180
GGM18,2018-03-01 02:00,1,156.89,156.98,156.84,156.96,2873
GGM18,2018-03-01 02:30,1,156.97,157.07,156.95,157.06,5113
GGM18,2018-03-01 03:00,1,157.06,157.19,157.03,157.12,11426
GGM18,2018-03-01 03:30,1,157.11,157.22,157.07,157.17,2949
GGM18,2018-03-01 04:00,1,157.17,157.18,157.04,157.14,2419
GGM18,2018-03-01 04:30,1,157.13,157.18,157.11,157.17,2149
GGM18,2018-03-01 05:00,1,157.18,157.18,157.09,157.16,1035
GGM18,2018-03-01 05:30,1,157.16,157.25,157.15,157.22,1842
GGM18,2018-03-01 06:00,1,157.23,157.31,157.17,157.27,2652
GGM18,2018-03-01 06:30,1,157.26,157.29,157.19,157.21,1784
GGM18,2018-03-01 07:00,1,157.23,157.25,157.14,157.22,2263
GGM18,2018-03-01 07:30,1,157.2,157.23,157.09,157.15,1685
GGM18,2018-03-01 08:00,1,157.14,157.15,157.02,157.02,4819
GGM18,2018-03-01 08:30,1,157.02,157.18,157,157.15,2130
GGM18,2018-03-01 09:00,1,157.15,157.16,157.05,157.09,2656
GGM18,2018-03-01 09:30,1,157.06,157.07,156.98,157.07,2453
GGM18,2018-03-01 10:00,1,157.06,157.07,156.94,157.05,4122
GGM18,2018-03-01 10:30,1,157.05,157.06,156.97,157,2804
GGM18,2018-03-01 11:00,1,157.01,157.04,156.95,157,484
GGM18,2018-03-01 11:30,1,157,157.07,157,157.05,829
GGM18,2018-03-01 12:00,1,157.06,157.17,157.06,157.12,719
GGM18,2018-03-01 12:30,1,157.12,157.25,157.12,157.24,1509
GGM18,2018-03-01 13:00,1,157.25,157.36,157.25,157.33,1992
GGM18,2018-03-01 13:30,1,157.3,157.38,157.3,157.35,937
GGM18,2018-03-01 14:00,1,157.37,157.4,157.27,157.35,382
GGM18,2018-03-01 14:30,1,157.35,157.41,157.35,157.38,234
GGM18,2018-03-01 15:00,1,157.39,157.39,157.39,157.39,3
GGM18,2018-03-02 01:00,2,157.25,157.32,157.15,157.31,1993
GGM18,2018-03-02 01:30,2,157.31,157.32,157.13,157.27,3469
GGM18,2018-03-02 02:00,2,157.26,157.3,157.18,157.22,4763
GGM18,2018-03-02 02:30,2,157.22,157.47,157.22,157.47,3755
GGM18,2018-03-02 03:00,2,157.47,157.49,157.39,157.41,6995
GGM18,2018-03-02 03:30,2,157.41,157.43,157.34,157.37,2101
GGM18,2018-03-02 04:00,2,157.37,157.44,157.37,157.43,2076
GGM18,2018-03-02 04:30,2,157.43,157.49,157.36,157.48,6152
GGM18,2018-03-02 05:00,2,157.49,157.53,157.45,157.49,3132
GGM18,2018-03-02 05:30,2,157.49,157.49,157.41,157.42,1454
GGM18,2018-03-02 06:00,2,157.41,157.45,157.34,157.36,1963
GGM18,2018-03-02 06:30,2,157.36,157.42,157.35,157.38,1636
GGM18,2018-03-02 07:00,2,157.38,157.45,157.31,157.34,4888
GGM18,2018-03-02 07:30,2,157.34,157.38,157.18,157.29,5518
GGM18,2018-03-02 08:00,2,157.29,157.33,157.25,157.29,2958
GGM18,2018-03-02 08:30,2,157.29,157.36,157.22,157.32,4044
GGM18,2018-03-02 09:00,2,157.33,157.33,157.18,157.18,1445
GGM18,2018-03-02 09:30,2,157.17,157.2,157.02,157.02,6607
GGM18,2018-03-02 10:00,2,157.02,157.13,156.96,156.98,11332
GGM18,2018-03-02 10:30,2,156.98,157,156.9,156.91,8835
GGM18,2018-03-02 11:00,2,156.9,157.03,156.9,157,1215
GGM18,2018-03-02 11:30,2,156.99,157.02,156.97,157,1070
GGM18,2018-03-02 12:00,2,157.01,157.01,156.98,157,783
GGM18,2018-03-02 12:30,2,157,157.03,156.94,156.98,658
GGM18,2018-03-02 13:00,2,156.99,157,156.94,156.95,385
GGM18,2018-03-02 13:30,2,156.95,156.97,156.94,156.95,494
GGM18,2018-03-02 14:00,2,156.96,156.99,156.93,156.94,273
GGM18,2018-03-02 14:30,2,156.94,156.94,156.92,156.94,123
GGM18,2018-03-05 01:00,5,157.35,157.62,157.31,157.59,12680
GGM18,2018-03-05 01:30,5,157.6,157.69,157.49,157.61,9424
GGM18,2018-03-05 02:00,5,157.62,157.67,157.4,157.48,14877
GGM18,2018-03-05 02:30,5,157.48,157.49,157.21,157.34,10566
GGM18,2018-03-05 03:00,5,157.32,157.35,157.26,157.27,4750
GGM18,2018-03-05 03:30,5,157.27,157.3,157.13,157.18,6496
GGM18,2018-03-05 04:00,5,157.18,157.21,157.05,157.05,4827
GGM18,2018-03-05 04:30,5,157.06,157.18,157.04,157.18,7539
GGM18,2018-03-05 05:00,5,157.18,157.19,157.11,157.15,3304
GGM18,2018-03-05 05:30,5,157.16,157.21,157.09,157.1,3915
GGM18,2018-03-05 06:00,5,157.11,157.19,157.1,157.12,3330
GGM18,2018-03-05 06:30,5,157.12,157.18,157.07,157.17,6054
GGM18,2018-03-05 07:00,5,157.17,157.26,157.15,157.24,7417
GGM18,2018-03-05 07:30,5,157.24,157.29,157.22,157.26,5225
GGM18,2018-03-05 08:00,5,157.27,157.35,157.26,157.3,4454
GGM18,2018-03-05 08:30,5,157.3,157.32,157.21,157.23,6320
GGM18,2018-03-05 09:00,5,157.24,157.35,157.22,157.31,5436
GGM18,2018-03-05 09:30,5,157.31,157.31,157.23,157.27,11145
GGM18,2018-03-05 10:00,5,157.27,157.28,157.15,157.15,11639
GGM18,2018-03-05 10:30,5,157.16,157.17,156.99,157,10726
GGM18,2018-03-05 11:00,5,157.01,157.02,156.84,156.85,9630
GGM18,2018-03-05 11:30,5,156.86,156.87,156.74,156.76,4312
GGM18,2018-03-05 12:00,5,156.76,156.8,156.72,156.8,2598
GGM18,2018-03-05 12:30,5,156.8,156.84,156.75,156.76,866
GGM18,2018-03-05 13:00,5,156.75,156.81,156.75,156.79,1711
GGM18,2018-03-05 13:30,5,156.79,156.85,156.76,156.85,508
GGM18,2018-03-05 14:00,5,156.85,156.86,156.81,156.86,235
GGM18,2018-03-05 14:30,5,156.86,156.89,156.82,156.89,417
GGM18,2018-03-05 15:00,5,156.8,156.8,156.8,156.8,2
GGM18,2018-03-06 01:00,6,156.82,156.91,156.76,156.88,9824
GGM18,2018-03-06 01:30,6,156.89,156.99,156.84,156.97,8260
GGM18,2018-03-06 02:00,6,156.98,157.05,156.92,157.01,9798
GGM18,2018-03-06 02:30,6,157.01,157.04,156.97,157.02,12281
GGM18,2018-03-06 03:00,6,157.02,157.03,156.89,156.89,14150
GGM18,2018-03-06 03:30,6,156.9,156.95,156.81,156.9,12882
GGM18,2018-03-06 04:00,6,156.9,156.92,156.84,156.88,9859
GGM18,2018-03-06 04:30,6,156.89,156.89,156.58,156.61,27082
GGM18,2018-03-06 05:00,6,156.6,156.61,156.42,156.43,23152
GGM18,2018-03-06 05:30,6,156.43,156.5,156.32,156.33,19191
GGM18,2018-03-06 06:00,6,156.33,156.39,156.26,156.3,18825
GGM18,2018-03-06 06:30,6,156.3,156.39,156.24,156.28,25310
GGM18,2018-03-06 07:00,6,156.28,156.38,156.27,156.36,12108
GGM18,2018-03-06 07:30,6,156.35,156.49,156.35,156.45,15349
GGM18,2018-03-06 08:00,6,156.46,156.52,156.4,156.5,14337
GGM18,2018-03-06 08:30,6,156.5,156.61,156.45,156.58,20681
GGM18,2018-03-06 09:00,6,156.59,156.61,156.49,156.52,20218
GGM18,2018-03-06 09:30,6,156.53,156.55,156.41,156.54,16229
GGM18,2018-03-06 10:00,6,156.54,156.62,156.5,156.6,19260
GGM18,2018-03-06 10:30,6,156.6,156.66,156.58,156.61,12524
GGM18,2018-03-06 11:00,6,156.6,156.61,156.57,156.58,4005
GGM18,2018-03-06 11:30,6,156.58,156.58,156.51,156.52,4783
GGM18,2018-03-06 12:00,6,156.51,156.52,156.48,156.48,1983
GGM18,2018-03-06 12:30,6,156.49,156.51,156.48,156.49,791
GGM18,2018-03-06 13:00,6,156.49,156.5,156.49,156.5,249
GGM18,2018-03-06 13:30,6,156.5,156.52,156.48,156.48,588
GGM18,2018-03-06 14:00,6,156.49,156.55,156.48,156.48,1681
GGM18,2018-03-06 14:30,6,156.48,156.5,156.47,156.49,1361
GGM18,2018-03-06 15:00,6,156.5,156.5,156.5,156.5,3
GGM18,2018-03-07 01:00,7,156.75,156.88,156.67,156.82,31125
GGM18,2018-03-07 01:30,7,156.81,156.85,156.67,156.7,23056
GGM18,2018-03-07 02:00,7,156.7,156.79,156.63,156.69,29785
GGM18,2018-03-07 02:30,7,156.69,156.77,156.59,156.62,23637
GGM18,2018-03-07 03:00,7,156.62,156.71,156.62,156.69,23238
GGM18,2018-03-07 03:30,7,156.69,156.71,156.63,156.67,18214
GGM18,2018-03-07 04:00,7,156.67,156.76,156.66,156.7,24885
GGM18,2018-03-07 04:30,7,156.7,156.77,156.65,156.76,23094
GGM18,2018-03-07 05:00,7,156.75,156.9,156.74,156.89,26128
GGM18,2018-03-07 05:30,7,156.88,156.94,156.86,156.87,23990
GGM18,2018-03-07 06:00,7,156.88,156.96,156.82,156.92,29787
GGM18,2018-03-07 06:30,7,156.93,156.99,156.9,156.94,27008
GGM18,2018-03-07 07:00,7,156.94,156.98,156.77,156.78,66688
GGM18,2018-03-07 07:30,7,156.77,156.87,156.77,156.83,26545
GGM18,2018-03-07 08:00,7,156.84,156.92,156.84,156.91,22844
GGM18,2018-03-07 08:30,7,156.91,156.92,156.74,156.81,39060
GGM18,2018-03-07 09:00,7,156.81,156.88,156.75,156.86,27025
GGM18,2018-03-07 09:30,7,156.87,156.89,156.77,156.79,32697
GGM18,2018-03-07 10:00,7,156.79,156.85,156.78,156.81,22571
GGM18,2018-03-07 10:30,7,156.82,156.89,156.8,156.89,16111
GGM18,2018-03-07 11:00,7,156.89,156.99,156.87,156.97,12099
GGM18,2018-03-07 11:30,7,156.96,156.99,156.88,156.89,5002
GGM18,2018-03-07 12:00,7,156.9,156.92,156.86,156.86,2639
GGM18,2018-03-07 12:30,7,156.85,156.85,156.81,156.83,1854
GGM18,2018-03-07 13:00,7,156.83,156.83,156.8,156.82,1212
GGM18,2018-03-07 13:30,7,156.82,156.83,156.79,156.8,1834
GGM18,2018-03-07 14:00,7,156.8,156.8,156.61,156.63,7762
GGM18,2018-03-07 14:30,7,156.64,156.64,156.6,156.64,3706
GGM18,2018-03-07 15:00,7,156.66,156.66,156.66,156.66,10
GGM18,2018-03-08 01:00,8,156.72,156.83,156.71,156.82,11382
GGM18,2018-03-08 01:30,8,156.83,156.9,156.81,156.89,11239
GGM18,2018-03-08 02:00,8,156.89,156.92,156.81,156.84,18272
GGM18,2018-03-08 02:30,8,156.84,156.85,156.77,156.79,21594
GGM18,2018-03-08 03:00,8,156.8,156.81,156.72,156.76,17687
GGM18,2018-03-08 03:30,8,156.75,156.81,156.7,156.73,22163
GGM18,2018-03-08 04:00,8,156.73,156.74,156.65,156.69,19928
GGM18,2018-03-08 04:30,8,156.69,156.73,156.65,156.69,17751
GGM18,2018-03-08 05:00,8,156.69,156.75,156.66,156.69,17361
GGM18,2018-03-08 05:30,8,156.69,156.73,156.67,156.69,19518
GGM18,2018-03-08 06:00,8,156.7,156.7,156.57,156.65,23888
GGM18,2018-03-08 06:30,8,156.65,156.66,156.22,156.45,90094
GGM18,2018-03-08 07:00,8,156.45,156.45,156.29,156.3,40283
GGM18,2018-03-08 07:30,8,156.3,156.55,156.26,156.51,93701
GGM18,2018-03-08 08:00,8,156.51,156.73,156.49,156.72,58461
GGM18,2018-03-08 08:30,8,156.72,157.05,156.64,157.03,95543
GGM18,2018-03-08 09:00,8,157.03,157.1,156.94,157.09,48717
GGM18,2018-03-08 09:30,8,157.09,157.25,157.06,157.15,60894
GGM18,2018-03-08 10:00,8,157.15,157.26,157.13,157.23,37040
GGM18,2018-03-08 10:30,8,157.23,157.32,157.23,157.3,21495
GGM18,2018-03-08 11:00,8,157.3,157.36,157.28,157.32,13118
GGM18,2018-03-08 11:30,8,157.32,157.36,157.31,157.34,5905
GGM18,2018-03-08 12:00,8,157.33,157.34,157.24,157.28,6921
GGM18,2018-03-08 12:30,8,157.29,157.29,157.22,157.24,1437
GGM18,2018-03-08 13:00,8,157.25,157.26,157.23,157.23,839
GGM18,2018-03-08 13:30,8,157.23,157.24,157.19,157.24,2217
GGM18,2018-03-08 14:00,8,157.24,157.24,157.21,157.23,1522
GGM18,2018-03-08 14:30,8,157.23,157.27,157.2,157.2,1898
GGM18,2018-03-08 15:00,8,157.21,157.21,157.21,157.21,2
GGM18,2018-03-09 01:00,9,157.15,157.24,157.11,157.12,14841
GGM18,2018-03-09 01:30,9,157.12,157.13,157.06,157.08,13640
GGM18,2018-03-09 02:00,9,157.09,157.21,157.05,157.21,19143
GGM18,2018-03-09 02:30,9,157.22,157.25,157.05,157.05,26188
GGM18,2018-03-09 03:00,9,157.06,157.06,156.97,157.01,26221
GGM18,2018-03-09 03:30,9,157.01,157.07,156.97,157.01,19401
GGM18,2018-03-09 04:00,9,157.01,157.03,156.98,156.99,18561
GGM18,2018-03-09 04:30,9,156.99,157.11,156.98,157.06,21398
GGM18,2018-03-09 05:00,9,157.07,157.08,157.01,157.02,15970
GGM18,2018-03-09 05:30,9,157.02,157.09,157,157.08,9246
GGM18,2018-03-09 06:00,9,157.08,157.09,157.03,157.05,10325
GGM18,2018-03-09 06:30,9,157.05,157.07,157.01,157.06,10508
GGM18,2018-03-09 07:00,9,157.07,157.13,157.01,157.05,19036
GGM18,2018-03-09 07:30,9,157.04,157.15,156.88,156.99,95254
GGM18,2018-03-09 08:00,9,156.99,157.08,156.95,157.04,32130
GGM18,2018-03-09 08:30,9,157.03,157.04,156.96,157,23449
GGM18,2018-03-09 09:00,9,157,157.13,156.99,157.05,35575
GGM18,2018-03-09 09:30,9,157.06,157.06,156.92,156.98,28936
GGM18,2018-03-09 10:00,9,156.98,157.01,156.95,156.96,15677
GGM18,2018-03-09 10:30,9,156.96,157.07,156.95,157.04,13016
GGM18,2018-03-09 11:00,9,157.04,157.12,157.03,157.11,6542
GGM18,2018-03-09 11:30,9,157.11,157.12,157.06,157.08,2568
GGM18,2018-03-09 12:00,9,157.08,157.13,157.07,157.12,2165
GGM18,2018-03-09 12:30,9,157.11,157.12,157.1,157.11,710
GGM18,2018-03-09 13:00,9,157.11,157.12,157.05,157.11,1534
GGM18,2018-03-09 13:30,9,157.11,157.11,157.03,157.04,955
GGM18,2018-03-09 14:00,9,157.04,157.05,157,157.03,926
GGM18,2018-03-09 14:30,9,157.03,157.04,156.99,157.01,1076
GGM18,2018-03-09 15:00,9,157.05,157.05,157.05,157.05,18
GGM18,2018-03-12 02:00,12,157,157.05,156.91,157.04,20517
GGM18,2018-03-12 02:30,12,157.05,157.05,156.95,156.97,14010
GGM18,2018-03-12 03:00,12,156.96,157.09,156.96,157.02,17865
GGM18,2018-03-12 03:30,12,157.02,157.12,157,157.1,23289
GGM18,2018-03-12 04:00,12,157.1,157.17,157.05,157.14,22670
GGM18,2018-03-12 04:30,12,157.14,157.16,157.09,157.15,17341
GGM18,2018-03-12 05:00,12,157.15,157.2,157.1,157.18,20433
GGM18,2018-03-12 05:30,12,157.19,157.2,157.14,157.15,10193
GGM18,2018-03-12 06:00,12,157.15,157.27,157.14,157.26,19131
GGM18,2018-03-12 06:30,12,157.26,157.33,157.24,157.29,26718
GGM18,2018-03-12 07:00,12,157.3,157.33,157.25,157.28,18863
GGM18,2018-03-12 07:30,12,157.29,157.32,157.26,157.28,14554
GGM18,2018-03-12 08:00,12,157.28,157.33,157.27,157.3,15890
GGM18,2018-03-12 08:30,12,157.3,157.32,157.25,157.29,16978
GGM18,2018-03-12 09:00,12,157.29,157.34,157.26,157.29,19956
GGM18,2018-03-12 09:30,12,157.3,157.31,157.23,157.3,18838
GGM18,2018-03-12 10:00,12,157.3,157.36,157.27,157.35,28902
GGM18,2018-03-12 10:30,12,157.34,157.35,157.28,157.29,25644
GGM18,2018-03-12 11:00,12,157.29,157.31,157.24,157.31,20360
GGM18,2018-03-12 11:30,12,157.31,157.31,157.24,157.26,8018
GGM18,2018-03-12 12:00,12,157.26,157.3,157.24,157.3,7074
GGM18,2018-03-12 12:30,12,157.3,157.3,157.25,157.27,2473
GGM18,2018-03-12 13:00,12,157.26,157.33,157.26,157.32,2401
GGM18,2018-03-12 13:30,12,157.32,157.35,157.31,157.35,1625
GGM18,2018-03-12 14:00,12,157.34,157.35,157.33,157.33,1082
GGM18,2018-03-12 14:30,12,157.33,157.36,157.31,157.35,1600
GGM18,2018-03-12 15:00,12,157.34,157.36,157.33,157.34,378
GGM18,2018-03-12 15:30,12,157.34,157.34,157.29,157.29,859
GGM18,2018-03-12 16:00,12,157.32,157.32,157.32,157.32,13
GGM18,2018-03-13 02:00,13,157.25,157.33,157.25,157.29,10969
GGM18,2018-03-13 02:30,13,157.29,157.3,157.21,157.22,11276
GGM18,2018-03-13 03:00,13,157.22,157.29,157.21,157.24,14106
GGM18,2018-03-13 03:30,13,157.24,157.28,157.17,157.2,22712
GGM18,2018-03-13 04:00,13,157.2,157.49,157.19,157.4,69649
GGM18,2018-03-13 04:30,13,157.4,157.45,157.37,157.38,29137
GGM18,2018-03-13 05:00,13,157.39,157.4,157.33,157.36,26019
GGM18,2018-03-13 05:30,13,157.36,157.39,157.33,157.35,13396
GGM18,2018-03-13 06:00,13,157.36,157.41,157.35,157.41,16496
GGM18,2018-03-13 06:30,13,157.4,157.46,157.37,157.4,22953
GGM18,2018-03-13 07:00,13,157.4,157.4,157.31,157.33,38128
GGM18,2018-03-13 07:30,13,157.33,157.61,157.28,157.47,95428
GGM18,2018-03-13 08:00,13,157.48,157.57,157.46,157.53,28496
GGM18,2018-03-13 08:30,13,157.53,157.55,157.44,157.47,31547
GGM18,2018-03-13 09:00,13,157.46,157.47,157.34,157.38,46797
GGM18,2018-03-13 09:30,13,157.37,157.4,157.34,157.36,34977
GGM18,2018-03-13 10:00,13,157.36,157.4,157.35,157.38,33139
GGM18,2018-03-13 10:30,13,157.37,157.44,157.35,157.4,27435
GGM18,2018-03-13 11:00,13,157.39,157.55,157.39,157.52,39729
GGM18,2018-03-13 11:30,13,157.53,157.53,157.44,157.47,17058
GGM18,2018-03-13 12:00,13,157.47,157.51,157.43,157.43,10424
GGM18,2018-03-13 12:30,13,157.42,157.51,157.42,157.51,3351
GGM18,2018-03-13 13:00,13,157.5,157.52,157.48,157.51,2242
GGM18,2018-03-13 13:30,13,157.5,157.53,157.49,157.49,2394
GGM18,2018-03-13 14:00,13,157.49,157.55,157.47,157.54,2407
GGM18,2018-03-13 14:30,13,157.54,157.58,157.53,157.55,2343
GGM18,2018-03-13 15:00,13,157.56,157.58,157.55,157.56,745
GGM18,2018-03-13 15:30,13,157.57,157.6,157.57,157.58,1048
GGM18,2018-03-13 16:00,13,157.59,157.59,157.59,157.59,10
GGM18,2018-03-14 02:00,14,157.62,157.67,157.58,157.67,23334
GGM18,2018-03-14 02:30,14,157.67,157.67,157.53,157.55,13547
GGM18,2018-03-14 03:00,14,157.55,157.61,157.48,157.61,31259
GGM18,2018-03-14 03:30,14,157.62,157.63,157.42,157.46,31778
GGM18,2018-03-14 04:00,14,157.46,157.5,157.41,157.49,20027
GGM18,2018-03-14 04:30,14,157.48,157.54,157.48,157.5,18406
GGM18,2018-03-14 05:00,14,157.51,157.55,157.45,157.45,18074
GGM18,2018-03-14 05:30,14,157.46,157.47,157.34,157.41,35035
GGM18,2018-03-14 06:00,14,157.41,157.45,157.34,157.41,23403
GGM18,2018-03-14 06:30,14,157.42,157.45,157.39,157.42,11085
GGM18,2018-03-14 07:00,14,157.41,157.42,157.36,157.37,18265
GGM18,2018-03-14 07:30,14,157.39,157.48,157.38,157.41,26260
GGM18,2018-03-14 08:00,14,157.42,157.55,157.41,157.5,26632
GGM18,2018-03-14 08:30,14,157.51,157.62,157.49,157.6,36320
GGM18,2018-03-14 09:00,14,157.6,157.68,157.58,157.64,38521
GGM18,2018-03-14 09:30,14,157.64,157.73,157.62,157.66,56094
GGM18,2018-03-14 10:00,14,157.66,157.93,157.64,157.88,69705
GGM18,2018-03-14 10:30,14,157.89,157.96,157.88,157.94,63856
GGM18,2018-03-14 11:00,14,157.93,157.97,157.87,157.91,38663
GGM18,2018-03-14 11:30,14,157.92,157.92,157.84,157.86,17976
GGM18,2018-03-14 12:00,14,157.86,157.88,157.84,157.86,8027
GGM18,2018-03-14 12:30,14,157.86,157.87,157.82,157.85,7073
GGM18,2018-03-14 13:00,14,157.84,157.88,157.84,157.86,1772
GGM18,2018-03-14 13:30,14,157.85,157.91,157.84,157.85,1856
GGM18,2018-03-14 14:00,14,157.85,157.91,157.85,157.89,1239
GGM18,2018-03-14 14:30,14,157.88,157.9,157.86,157.87,1245
GGM18,2018-03-14 15:00,14,157.87,157.88,157.85,157.85,240
GGM18,2018-03-14 15:30,14,157.85,157.86,157.83,157.85,531
GGM18,2018-03-14 16:00,14,157.85,157.85,157.85,157.85,7
GGM18,2018-03-15 02:00,15,157.85,157.93,157.84,157.85,18403
GGM18,2018-03-15 02:30,15,157.86,157.89,157.81,157.84,14541
GGM18,2018-03-15 03:00,15,157.84,157.89,157.81,157.87,24455
GGM18,2018-03-15 03:30,15,157.86,157.92,157.83,157.85,18030
GGM18,2018-03-15 04:00,15,157.86,157.91,157.81,157.82,19749
GGM18,2018-03-15 04:30,15,157.83,157.93,157.81,157.92,28489
GGM18,2018-03-15 05:00,15,157.92,158,157.9,158,35353
GGM18,2018-03-15 05:30,15,158,158.09,158,158.05,44196
GGM18,2018-03-15 06:00,15,158.05,158.14,158.02,158.07,32011
GGM18,2018-03-15 06:30,15,158.07,158.09,158.03,158.04,15771
GGM18,2018-03-15 07:00,15,158.05,158.14,158.04,158.08,22967
GGM18,2018-03-15 07:30,15,158.08,158.19,158.05,158.15,40297
GGM18,2018-03-15 08:00,15,158.15,158.15,158.07,158.07,18609
GGM18,2018-03-15 08:30,15,158.07,158.17,158.07,158.16,25236
GGM18,2018-03-15 09:00,15,158.16,158.22,158.15,158.2,40445
GGM18,2018-03-15 09:30,15,158.21,158.24,158.18,158.22,28381
GGM18,2018-03-15 10:00,15,158.22,158.23,158.08,158.17,48996
GGM18,2018-03-15 10:30,15,158.17,158.19,158.1,158.15,36554
GGM18,2018-03-15 11:00,15,158.16,158.17,158.1,158.13,29766
GGM18,2018-03-15 11:30,15,158.14,158.14,158.09,158.1,13063
GGM18,2018-03-15 12:00,15,158.1,158.15,158.09,158.14,10930
GGM18,2018-03-15 12:30,15,158.13,158.2,158.13,158.19,5834
GGM18,2018-03-15 13:00,15,158.19,158.23,158.16,158.2,2887
GGM18,2018-03-15 13:30,15,158.19,158.21,158.16,158.17,1063
GGM18,2018-03-15 14:00,15,158.18,158.2,158.17,158.19,1155
GGM18,2018-03-15 14:30,15,158.19,158.2,158.17,158.17,1120
GGM18,2018-03-15 15:00,15,158.17,158.18,158.16,158.17,441
GGM18,2018-03-15 15:30,15,158.17,158.17,158.12,158.12,1229
GGM18,2018-03-15 16:00,15,158.12,158.12,158.12,158.12,21
GGM18,2018-03-16 03:00,16,158.24,158.29,158.2,158.26,14659
GGM18,2018-03-16 03:30,16,158.25,158.28,158.18,158.2,35823
GGM18,2018-03-16 04:00,16,158.2,158.26,158.18,158.25,23808
GGM18,2018-03-16 04:30,16,158.24,158.28,158.23,158.25,18719
GGM18,2018-03-16 05:00,16,158.26,158.35,158.25,158.33,36254
GGM18,2018-03-16 05:30,16,158.33,158.34,158.21,158.22,24224
GGM18,2018-03-16 06:00,16,158.22,158.23,158.14,158.2,24141
GGM18,2018-03-16 06:30,16,158.2,158.21,158.15,158.19,9545
GGM18,2018-03-16 07:00,16,158.19,158.21,158.12,158.13,17106
GGM18,2018-03-16 07:30,16,158.14,158.16,158.06,158.07,32959
GGM18,2018-03-16 08:00,16,158.07,158.09,157.98,158.08,37228
GGM18,2018-03-16 08:30,16,158.08,158.12,158.07,158.11,25605
GGM18,2018-03-16 09:00,16,158.11,158.13,158.05,158.11,25722
GGM18,2018-03-16 09:30,16,158.11,158.11,158.04,158.1,18151
GGM18,2018-03-16 10:00,16,158.11,158.17,158.1,158.14,23826
GGM18,2018-03-16 10:30,16,158.14,158.19,158.1,158.17,18661
GGM18,2018-03-16 11:00,16,158.17,158.2,158.15,158.18,22560
GGM18,2018-03-16 11:30,16,158.18,158.22,158.16,158.19,12542
GGM18,2018-03-16 12:00,16,158.19,158.22,158.17,158.21,3561
GGM18,2018-03-16 12:30,16,158.21,158.23,158.19,158.22,2850
GGM18,2018-03-16 13:00,16,158.22,158.23,158.21,158.21,956
GGM18,2018-03-16 13:30,16,158.21,158.21,158.18,158.18,1840
GGM18,2018-03-16 14:00,16,158.18,158.21,158.18,158.2,856
GGM18,2018-03-16 14:30,16,158.19,158.2,158.17,158.19,1198
GGM18,2018-03-16 15:00,16,158.19,158.21,158.18,158.21,703
GGM18,2018-03-16 15:30,16,158.2,158.21,158.17,158.18,725
GGM18,2018-03-16 16:00,16,158.18,158.18,158.18,158.18,6
GGM18,2018-03-19 02:00,19,158.16,158.21,158.08,158.09,25265
GGM18,2018-03-19 02:30,19,158.09,158.14,158.05,158.05,15283
GGM18,2018-03-19 03:00,19,158.06,158.14,158.01,158.12,23343
GGM18,2018-03-19 03:30,19,158.11,158.14,158.04,158.05,18413
GGM18,2018-03-19 04:00,19,158.05,158.13,158.04,158.13,12825
GGM18,2018-03-19 04:30,19,158.12,158.17,158.11,158.15,17187
GGM18,2018-03-19 05:00,19,158.16,158.18,158.07,158.07,18161
GGM18,2018-03-19 05:30,19,158.07,158.11,158.01,158.06,24727
GGM18,2018-03-19 06:00,19,158.07,158.13,158.05,158.11,18706
GGM18,2018-03-19 06:30,19,158.1,158.1,157.99,157.99,15718
GGM18,2018-03-19 07:00,19,157.99,157.99,157.68,157.72,109984
GGM18,2018-03-19 07:30,19,157.71,157.84,157.67,157.84,51550
GGM18,2018-03-19 08:00,19,157.83,157.87,157.79,157.81,26049
GGM18,2018-03-19 08:30,19,157.82,157.97,157.8,157.96,39273
GGM18,2018-03-19 09:00,19,157.96,157.98,157.89,157.91,31503
GGM18,2018-03-19 09:30,19,157.9,158.08,157.9,158.07,37749
GGM18,2018-03-19 10:00,19,158.07,158.14,158.06,158.08,43185
GGM18,2018-03-19 10:30,19,158.08,158.27,158.08,158.23,47917
GGM18,2018-03-19 11:00,19,158.23,158.27,158.2,158.22,28867
GGM18,2018-03-19 11:30,19,158.22,158.3,158.21,158.21,14483
GGM18,2018-03-19 12:00,19,158.21,158.26,158.2,158.24,6065
GGM18,2018-03-19 12:30,19,158.23,158.25,158.18,158.19,5175
GGM18,2018-03-19 13:00,19,158.19,158.21,158.16,158.2,3779
GGM18,2018-03-19 13:30,19,158.19,158.23,158.16,158.19,2459
GGM18,2018-03-19 14:00,19,158.18,158.19,158.14,158.17,1874
GGM18,2018-03-19 14:30,19,158.16,158.18,158.14,158.15,1707
GGM18,2018-03-19 15:00,19,158.16,158.16,158.13,158.15,580
GGM18,2018-03-19 15:30,19,158.15,158.16,158.14,158.15,336
GGM18,2018-03-19 16:00,19,158.13,158.13,158.13,158.13,6
GGM18,2018-03-20 02:00,20,158.12,158.14,158.07,158.1,16435
GGM18,2018-03-20 02:30,20,158.1,158.12,158,158.01,18646
GGM18,2018-03-20 03:00,20,158.01,158.04,157.95,158.04,27184
GGM18,2018-03-20 03:30,20,158.04,158.09,158.03,158.05,17463
GGM18,2018-03-20 04:00,20,158.04,158.15,158.03,158.12,26284
GGM18,2018-03-20 04:30,20,158.12,158.17,157.96,158.02,38792
GGM18,2018-03-20 05:00,20,158.01,158.06,157.93,157.98,27890
GGM18,2018-03-20 05:30,20,157.98,158.05,157.97,158.05,13239
GGM18,2018-03-20 06:00,20,158.05,158.06,158.01,158.01,12137
GGM18,2018-03-20 06:30,20,158.02,158.06,157.97,158.01,13923
GGM18,2018-03-20 07:00,20,158,158.03,157.91,157.96,23232
GGM18,2018-03-20 07:30,20,157.96,157.99,157.92,157.97,16589
GGM18,2018-03-20 08:00,20,157.97,157.99,157.91,157.91,24745
GGM18,2018-03-20 08:30,20,157.92,158.04,157.91,158,29514
GGM18,2018-03-20 09:00,20,158,158.05,157.95,157.96,27813
GGM18,2018-03-20 09:30,20,157.96,158.03,157.94,158.01,35114
GGM18,2018-03-20 10:00,20,158.01,158.06,158,158.04,26614
GGM18,2018-03-20 10:30,20,158.04,158.08,157.98,158.06,25075
GGM18,2018-03-20 11:00,20,158.05,158.12,158.03,158.08,25522
GGM18,2018-03-20 11:30,20,158.08,158.12,158,158.02,11623
GGM18,2018-03-20 12:00,20,158.01,158.04,158,158.04,4031
GGM18,2018-03-20 12:30,20,158.03,158.06,158.02,158.06,2291
GGM18,2018-03-20 13:00,20,158.05,158.06,158.03,158.05,1830
GGM18,2018-03-20 13:30,20,158.05,158.06,158.02,158.04,850
GGM18,2018-03-20 14:00,20,158.04,158.04,157.98,157.99,1863
GGM18,2018-03-20 14:30,20,157.99,158.03,157.99,158.02,1422
GGM18,2018-03-20 15:00,20,158,158.01,157.97,157.98,371
GGM18,2018-03-20 15:30,20,157.98,157.98,157.91,157.91,3089
GGM18,2018-03-20 16:00,20,157.91,157.91,157.91,157.91,4
GGM18,2018-03-21 02:00,21,158,158.03,157.95,158.02,11853
GGM18,2018-03-21 02:30,21,158.02,158.06,158,158.03,6724
GGM18,2018-03-21 03:00,21,158.04,158.06,157.89,157.91,26392
GGM18,2018-03-21 03:30,21,157.9,157.95,157.85,157.89,21139
GGM18,2018-03-21 04:00,21,157.89,157.96,157.87,157.91,18860
GGM18,2018-03-21 04:30,21,157.9,157.91,157.82,157.91,32509
GGM18,2018-03-21 05:00,21,157.9,157.91,157.83,157.84,22588
GGM18,2018-03-21 05:30,21,157.83,157.83,157.75,157.79,26952
GGM18,2018-03-21 06:00,21,157.79,157.84,157.78,157.78,10638
GGM18,2018-03-21 06:30,21,157.78,157.94,157.78,157.89,34745
GGM18,2018-03-21 07:00,21,157.9,157.9,157.84,157.85,16418
GGM18,2018-03-21 07:30,21,157.85,157.92,157.84,157.92,14750
GGM18,2018-03-21 08:00,21,157.91,157.92,157.79,157.82,21180
GGM18,2018-03-21 08:30,21,157.81,157.9,157.81,157.88,23299
GGM18,2018-03-21 09:00,21,157.89,157.92,157.86,157.88,16858
GGM18,2018-03-21 09:30,21,157.88,157.92,157.83,157.84,19463
GGM18,2018-03-21 10:00,21,157.85,157.92,157.83,157.89,24547
GGM18,2018-03-21 10:30,21,157.88,157.91,157.86,157.91,18656
GGM18,2018-03-21 11:00,21,157.91,157.91,157.84,157.88,24955
GGM18,2018-03-21 11:30,21,157.87,157.95,157.87,157.92,11172
GGM18,2018-03-21 12:00,21,157.92,157.94,157.9,157.93,4802
GGM18,2018-03-21 12:30,21,157.92,157.96,157.91,157.95,7421
GGM18,2018-03-21 13:00,21,157.94,158.1,157.78,157.79,21569
GGM18,2018-03-21 13:30,21,157.78,157.92,157.76,157.91,8965
GGM18,2018-03-21 14:00,21,157.92,157.98,157.9,157.98,6751
GGM18,2018-03-21 14:30,21,157.98,158.04,157.97,158.04,4137
GGM18,2018-03-21 15:00,21,158.02,158.04,158,158.03,461
GGM18,2018-03-21 15:30,21,158.04,158.04,157.98,158,454
GGM18,2018-03-21 16:00,21,157.99,157.99,157.99,157.99,18
GGM18,2018-03-22 02:00,22,158.09,158.21,158.05,158.19,24726
GGM18,2018-03-22 02:30,22,158.2,158.32,158.16,158.3,28078
GGM18,2018-03-22 03:00,22,158.29,158.33,158.19,158.25,39997
GGM18,2018-03-22 03:30,22,158.25,158.34,158.24,158.3,34150
GGM18,2018-03-22 04:00,22,158.3,158.44,158.29,158.4,55942
GGM18,2018-03-22 04:30,22,158.4,158.5,158.37,158.47,45190
GGM18,2018-03-22 05:00,22,158.47,158.53,158.42,158.49,31421
GGM18,2018-03-22 05:30,22,158.48,158.52,158.43,158.51,26648
GGM18,2018-03-22 06:00,22,158.51,158.51,158.42,158.43,20950
GGM18,2018-03-22 06:30,22,158.43,158.44,158.38,158.43,21872
GGM18,2018-03-22 07:00,22,158.42,158.62,158.36,158.59,49989
GGM18,2018-03-22 07:30,22,158.59,158.65,158.56,158.61,43550
GGM18,2018-03-22 08:00,22,158.61,158.83,158.61,158.73,72107
GGM18,2018-03-22 08:30,22,158.74,158.79,158.67,158.75,56240
GGM18,2018-03-22 09:00,22,158.74,158.86,158.66,158.84,50968
GGM18,2018-03-22 09:30,22,158.84,158.95,158.82,158.89,63222
GGM18,2018-03-22 10:00,22,158.9,158.94,158.84,158.92,46260
GGM18,2018-03-22 10:30,22,158.92,159,158.89,158.91,66429
GGM18,2018-03-22 11:00,22,158.91,158.98,158.78,158.81,59059
GGM18,2018-03-22 11:30,22,158.81,158.83,158.76,158.82,24753
GGM18,2018-03-22 12:00,22,158.82,158.83,158.75,158.75,11371
GGM18,2018-03-22 12:30,22,158.76,158.77,158.7,158.73,9349
GGM18,2018-03-22 13:00,22,158.73,158.75,158.7,158.72,4223
GGM18,2018-03-22 13:30,22,158.73,158.75,158.7,158.74,3006
GGM18,2018-03-22 14:00,22,158.75,158.85,158.74,158.8,3999
GGM18,2018-03-22 14:30,22,158.8,158.86,158.77,158.79,4506
GGM18,2018-03-22 15:00,22,158.8,158.81,158.78,158.81,1346
GGM18,2018-03-22 15:30,22,158.8,158.8,158.77,158.79,1165
GGM18,2018-03-22 16:00,22,158.81,158.81,158.81,158.81,11
GGM18,2018-03-23 02:00,23,158.9,158.93,158.83,158.85,29227
GGM18,2018-03-23 02:30,23,158.85,158.98,158.85,158.88,18219
GGM18,2018-03-23 03:00,23,158.89,158.99,158.84,158.95,40075
GGM18,2018-03-23 03:30,23,158.95,158.99,158.86,158.86,38157
GGM18,2018-03-23 04:00,23,158.87,158.87,158.78,158.85,37429
GGM18,2018-03-23 04:30,23,158.85,158.94,158.84,158.93,30624
GGM18,2018-03-23 05:00,23,158.93,158.95,158.89,158.89,31632
GGM18,2018-03-23 05:30,23,158.89,158.9,158.83,158.84,25329
GGM18,2018-03-23 06:00,23,158.84,158.85,158.75,158.78,33433
GGM18,2018-03-23 06:30,23,158.78,158.81,158.74,158.77,25770
GGM18,2018-03-23 07:00,23,158.77,158.77,158.65,158.68,40991
GGM18,2018-03-23 07:30,23,158.67,158.68,158.55,158.68,52234
GGM18,2018-03-23 08:00,23,158.68,158.68,158.61,158.64,25799
GGM18,2018-03-23 08:30,23,158.63,158.73,158.62,158.68,38902
GGM18,2018-03-23 09:00,23,158.69,158.7,158.61,158.66,42662
GGM18,2018-03-23 09:30,23,158.66,158.72,158.64,158.69,30939
GGM18,2018-03-23 10:00,23,158.69,158.78,158.69,158.75,31739
GGM18,2018-03-23 10:30,23,158.74,158.89,158.74,158.89,37694
GGM18,2018-03-23 11:00,23,158.88,158.89,158.82,158.83,33969
GGM18,2018-03-23 11:30,23,158.83,158.87,158.82,158.86,15288
GGM18,2018-03-23 12:00,23,158.85,158.87,158.81,158.81,7744
GGM18,2018-03-23 12:30,23,158.82,158.84,158.77,158.78,4241
GGM18,2018-03-23 13:00,23,158.78,158.83,158.76,158.82,2073
GGM18,2018-03-23 13:30,23,158.83,158.87,158.82,158.87,3270
GGM18,2018-03-23 14:00,23,158.87,158.94,158.86,158.93,4125
GGM18,2018-03-23 14:30,23,158.93,158.99,158.92,158.98,2895
GGM18,2018-03-23 15:00,23,158.98,158.99,158.97,158.98,1992
GGM18,2018-03-23 15:30,23,158.99,159.01,158.98,159.01,1135
GGM18,2018-03-23 16:00,23,159,159,159,159,19
GGM18,2018-03-26 01:00,26,158.87,158.89,158.77,158.78,23382
GGM18,2018-03-26 01:30,26,158.78,158.81,158.72,158.78,12526
GGM18,2018-03-26 02:00,26,158.79,158.83,158.72,158.81,25755
GGM18,2018-03-26 02:30,26,158.8,158.83,158.74,158.8,17765
GGM18,2018-03-26 03:00,26,158.79,158.83,158.69,158.7,28245
GGM18,2018-03-26 03:30,26,158.7,158.75,158.64,158.73,30668
GGM18,2018-03-26 04:00,26,158.72,158.73,158.63,158.66,21520
GGM18,2018-03-26 04:30,26,158.66,158.7,158.59,158.63,26084
GGM18,2018-03-26 05:00,26,158.63,158.65,158.59,158.65,15259
GGM18,2018-03-26 05:30,26,158.65,158.7,158.63,158.66,12044
GGM18,2018-03-26 06:00,26,158.67,158.7,158.64,158.68,13836
GGM18,2018-03-26 06:30,26,158.68,158.72,158.66,158.69,12885
GGM18,2018-03-26 07:00,26,158.69,158.71,158.63,158.67,23978
GGM18,2018-03-26 07:30,26,158.68,158.7,158.65,158.67,22202
GGM18,2018-03-26 08:00,26,158.68,158.75,158.65,158.74,29844
GGM18,2018-03-26 08:30,26,158.74,158.82,158.73,158.79,38572
GGM18,2018-03-26 09:00,26,158.8,158.86,158.75,158.84,28790
GGM18,2018-03-26 09:30,26,158.85,158.9,158.81,158.84,32728
GGM18,2018-03-26 10:00,26,158.84,158.95,158.81,158.92,47705
GGM18,2018-03-26 10:30,26,158.91,158.94,158.9,158.93,15015
GGM18,2018-03-26 11:00,26,158.93,158.93,158.86,158.89,8010
GGM18,2018-03-26 11:30,26,158.88,158.91,158.87,158.91,4043
GGM18,2018-03-26 12:00,26,158.91,158.91,158.82,158.85,4109
GGM18,2018-03-26 12:30,26,158.84,158.89,158.84,158.86,705
GGM18,2018-03-26 13:00,26,158.87,158.87,158.83,158.86,941
GGM18,2018-03-26 13:30,26,158.85,158.86,158.81,158.82,1660
GGM18,2018-03-26 14:00,26,158.82,158.82,158.77,158.78,1664
GGM18,2018-03-26 14:30,26,158.77,158.8,158.73,158.78,3719
GGM18,2018-03-26 15:00,26,158.77,158.77,158.77,158.77,13
GGM18,2018-03-27 01:00,27,158.77,158.83,158.74,158.78,25320
GGM18,2018-03-27 01:30,27,158.79,158.82,158.73,158.81,19036
GGM18,2018-03-27 02:00,27,158.81,158.9,158.8,158.84,29588
GGM18,2018-03-27 02:30,27,158.84,158.97,158.82,158.93,33484
GGM18,2018-03-27 03:00,27,158.94,159.09,158.92,159.02,37489
GGM18,2018-03-27 03:30,27,159.02,159.07,158.93,158.94,38114
GGM18,2018-03-27 04:00,27,158.94,158.98,158.87,158.94,29189
GGM18,2018-03-27 04:30,27,158.93,158.99,158.91,158.93,20188
GGM18,2018-03-27 05:00,27,158.93,158.95,158.89,158.92,16432
GGM18,2018-03-27 05:30,27,158.93,158.96,158.9,158.93,15895
GGM18,2018-03-27 06:00,27,158.93,158.96,158.82,158.86,27347
GGM18,2018-03-27 06:30,27,158.86,158.95,158.85,158.95,23162
GGM18,2018-03-27 07:00,27,158.96,158.99,158.9,158.97,26740
GGM18,2018-03-27 07:30,27,158.97,159.09,158.97,159.07,36935
GGM18,2018-03-27 08:00,27,159.07,159.08,159.03,159.04,28982
GGM18,2018-03-27 08:30,27,159.03,159.16,159.03,159.1,57477
GGM18,2018-03-27 09:00,27,159.1,159.19,159.08,159.13,51890
GGM18,2018-03-27 09:30,27,159.13,159.17,159.05,159.09,42672
GGM18,2018-03-27 10:00,27,159.1,159.25,159.1,159.24,56884
GGM18,2018-03-27 10:30,27,159.24,159.26,159.2,159.23,20021
GGM18,2018-03-27 11:00,27,159.22,159.26,159.21,159.24,8896
GGM18,2018-03-27 11:30,27,159.25,159.27,159.23,159.23,7975
GGM18,2018-03-27 12:00,27,159.24,159.29,159.22,159.26,3546
GGM18,2018-03-27 12:30,27,159.26,159.3,159.26,159.28,4088
GGM18,2018-03-27 13:00,27,159.29,159.33,159.25,159.32,4503
GGM18,2018-03-27 13:30,27,159.32,159.34,159.3,159.33,3721
GGM18,2018-03-27 14:00,27,159.32,159.39,159.32,159.39,7552
GGM18,2018-03-27 14:30,27,159.39,159.42,159.36,159.38,4179
GGM18,2018-03-27 15:00,27,159.38,159.38,159.38,159.38,34
GGM18,2018-03-28 01:00,28,159.3,159.34,159.24,159.25,26555
GGM18,2018-03-28 01:30,28,159.25,159.35,159.22,159.34,21476
GGM18,2018-03-28 02:00,28,159.34,159.5,159.33,159.5,45883
GGM18,2018-03-28 02:30,28,159.5,159.69,159.48,159.61,79182
GGM18,2018-03-28 03:00,28,159.61,159.62,159.48,159.51,53698
GGM18,2018-03-28 03:30,28,159.5,159.56,159.46,159.47,43286
GGM18,2018-03-28 04:00,28,159.47,159.52,159.45,159.48,28998
GGM18,2018-03-28 04:30,28,159.47,159.51,159.45,159.47,15742
GGM18,2018-03-28 05:00,28,159.46,159.54,159.46,159.48,18582
GGM18,2018-03-28 05:30,28,159.48,159.49,159.39,159.4,18254
GGM18,2018-03-28 06:00,28,159.41,159.45,159.34,159.35,19699
GGM18,2018-03-28 06:30,28,159.35,159.43,159.34,159.34,22623
GGM18,2018-03-28 07:00,28,159.35,159.39,159.3,159.34,28462
GGM18,2018-03-28 07:30,28,159.33,159.37,159.28,159.36,34285
GGM18,2018-03-28 08:00,28,159.37,159.42,159.35,159.42,34315
GGM18,2018-03-28 08:30,28,159.42,159.45,159.29,159.29,58475
GGM18,2018-03-28 09:00,28,159.29,159.36,159.25,159.33,66695
GGM18,2018-03-28 09:30,28,159.33,159.39,159.28,159.34,50427
GGM18,2018-03-28 10:00,28,159.34,159.35,159.22,159.33,51306
GGM18,2018-03-28 10:30,28,159.34,159.36,159.26,159.27,25079
GGM18,2018-03-28 11:00,28,159.27,159.29,159.19,159.23,16364
GGM18,2018-03-28 11:30,28,159.23,159.23,159.18,159.21,5483
GGM18,2018-03-28 12:00,28,159.22,159.22,159.12,159.13,7194
GGM18,2018-03-28 12:30,28,159.13,159.17,159.13,159.17,2641
GGM18,2018-03-28 13:00,28,159.17,159.2,159.13,159.16,2016
GGM18,2018-03-28 13:30,28,159.17,159.2,159.12,159.19,1492
GGM18,2018-03-28 14:00,28,159.18,159.22,159.17,159.18,1623
GGM18,2018-03-28 14:30,28,159.17,159.2,159.16,159.16,1405
GGM18,2018-03-28 15:00,28,159.18,159.18,159.18,159.18,11
GGM18,2018-03-29 01:00,29,159.24,159.29,159.15,159.17,25059
GGM18,2018-03-29 01:30,29,159.17,159.21,159.14,159.17,16015
GGM18,2018-03-29 02:00,29,159.17,159.3,159.16,159.25,31682
GGM18,2018-03-29 02:30,29,159.25,159.28,159.2,159.27,23798
GGM18,2018-03-29 03:00,29,159.27,159.35,159.27,159.33,20834
GGM18,2018-03-29 03:30,29,159.33,159.33,159.23,159.26,23695
GGM18,2018-03-29 04:00,29,159.25,159.28,159.17,159.18,23829
GGM18,2018-03-29 04:30,29,159.19,159.26,159.17,159.23,16607
GGM18,2018-03-29 05:00,29,159.24,159.29,159.22,159.25,16686
GGM18,2018-03-29 05:30,29,159.25,159.31,159.24,159.29,16457
GGM18,2018-03-29 06:00,29,159.29,159.29,159.21,159.24,13193
GGM18,2018-03-29 06:30,29,159.24,159.25,159.19,159.23,17236
GGM18,2018-03-29 07:00,29,159.23,159.29,159.22,159.24,30818
GGM18,2018-03-29 07:30,29,159.24,159.32,159.23,159.29,25287
GGM18,2018-03-29 08:00,29,159.29,159.31,159.22,159.28,23497
GGM18,2018-03-29 08:30,29,159.28,159.36,159.27,159.34,34153
GGM18,2018-03-29 09:00,29,159.34,159.39,159.33,159.37,27342
GGM18,2018-03-29 09:30,29,159.37,159.4,159.32,159.4,30844
GGM18,2018-03-29 10:00,29,159.4,159.47,159.37,159.4,92568
GGM18,2018-03-29 10:30,29,159.4,159.44,159.37,159.38,21035
GGM18,2018-03-29 11:00,29,159.38,159.46,159.38,159.43,10564
GGM18,2018-03-29 11:30,29,159.43,159.46,159.43,159.44,4590
GGM18,2018-03-29 12:00,29,159.45,159.47,159.42,159.46,2543
GGM18,2018-03-29 12:30,29,159.46,159.48,159.45,159.46,1071
GGM18,2018-03-29 13:00,29,159.46,159.48,159.46,159.48,1437
GGM18,2018-03-29 13:30,29,159.48,159.48,159.44,159.45,396
GGM18,2018-03-29 14:00,29,159.45,159.46,159.41,159.41,774
GGM18,2018-03-29 14:30,29,159.42,159.42,159.36,159.37,1880
GGM18,2018-03-29 15:00,29,159.36,159.36,159.36,159.36,10
GGM18,2018-04-03 01:00,3,159.57,159.61,159.46,159.46,28842
GGM18,2018-04-03 01:30,3,159.46,159.47,159.38,159.39,21128
GGM18,2018-04-03 02:00,3,159.39,159.42,159.14,159.15,59346
GGM18,2018-04-03 02:30,3,159.15,159.19,159.07,159.17,44583
GGM18,2018-04-03 03:00,3,159.17,159.27,159.11,159.26,41402
GGM18,2018-04-03 03:30,3,159.26,159.33,159.24,159.28,37327
GGM18,2018-04-03 04:00,3,159.27,159.43,159.27,159.41,31254
GGM18,2018-04-03 04:30,3,159.41,159.42,159.33,159.37,20427
GGM18,2018-04-03 05:00,3,159.37,159.4,159.28,159.39,22417
GGM18,2018-04-03 05:30,3,159.39,159.41,159.34,159.41,24723
GGM18,2018-04-03 06:00,3,159.4,159.49,159.38,159.45,25483
GGM18,2018-04-03 06:30,3,159.46,159.49,159.4,159.41,20056
GGM18,2018-04-03 07:00,3,159.41,159.42,159.37,159.37,20293
GGM18,2018-04-03 07:30,3,159.37,159.42,159.34,159.36,24558
GGM18,2018-04-03 08:00,3,159.37,159.42,159.34,159.4,24809
GGM18,2018-04-03 08:30,3,159.4,159.41,159.28,159.32,43460
GGM18,2018-04-03 09:00,3,159.32,159.41,159.29,159.35,34494
GGM18,2018-04-03 09:30,3,159.35,159.35,159.18,159.21,50933
GGM18,2018-04-03 10:00,3,159.21,159.32,159.18,159.31,39591
GGM18,2018-04-03 10:30,3,159.31,159.36,159.3,159.35,15757
GGM18,2018-04-03 11:00,3,159.35,159.38,159.31,159.38,10958
GGM18,2018-04-03 11:30,3,159.37,159.38,159.3,159.33,3987
GGM18,2018-04-03 12:00,3,159.32,159.32,159.27,159.29,1456
GGM18,2018-04-03 12:30,3,159.28,159.3,159.27,159.28,790
GGM18,2018-04-03 13:00,3,159.28,159.3,159.27,159.29,979
GGM18,2018-04-03 13:30,3,159.3,159.33,159.26,159.26,967
GGM18,2018-04-03 14:00,3,159.27,159.27,159.22,159.22,1850
GGM18,2018-04-03 14:30,3,159.23,159.26,159.18,159.23,2261
GGM18,2018-04-03 15:00,3,159.18,159.18,159.18,159.18,14
GGM18,2018-04-04 01:00,4,159.28,159.31,159.22,159.31,8620
GGM18,2018-04-04 01:30,4,159.3,159.33,159.24,159.32,10531
GGM18,2018-04-04 02:00,4,159.32,159.38,159.28,159.34,31847
GGM18,2018-04-04 02:30,4,159.34,159.46,159.28,159.41,41159
GGM18,2018-04-04 03:00,4,159.4,159.49,159.39,159.41,49427
GGM18,2018-04-04 03:30,4,159.4,159.43,159.36,159.41,21820
GGM18,2018-04-04 04:00,4,159.41,159.48,159.41,159.42,32526
GGM18,2018-04-04 04:30,4,159.42,159.57,159.42,159.55,36955
GGM18,2018-04-04 05:00,4,159.56,159.66,159.55,159.6,43228
GGM18,2018-04-04 05:30,4,159.6,159.62,159.56,159.58,23949
GGM18,2018-04-04 06:00,4,159.59,159.62,159.53,159.56,24350
GGM18,2018-04-04 06:30,4,159.56,159.59,159.52,159.56,24615
GGM18,2018-04-04 07:00,4,159.56,159.64,159.51,159.59,26164
GGM18,2018-04-04 07:30,4,159.59,159.62,159.47,159.48,42888
GGM18,2018-04-04 08:00,4,159.48,159.51,159.44,159.48,31622
GGM18,2018-04-04 08:30,4,159.47,159.48,159.37,159.4,50903
GGM18,2018-04-04 09:00,4,159.41,159.49,159.38,159.49,44822
GGM18,2018-04-04 09:30,4,159.48,159.5,159.38,159.4,42848
GGM18,2018-04-04 10:00,4,159.4,159.49,159.35,159.37,46241
GGM18,2018-04-04 10:30,4,159.38,159.41,159.35,159.38,18615
GGM18,2018-04-04 11:00,4,159.38,159.39,159.35,159.37,6558
GGM18,2018-04-04 11:30,4,159.37,159.42,159.35,159.41,6715
GGM18,2018-04-04 12:00,4,159.41,159.45,159.4,159.43,2513
GGM18,2018-04-04 12:30,4,159.43,159.45,159.39,159.44,2011
GGM18,2018-04-04 13:00,4,159.44,159.44,159.36,159.36,1445
GGM18,2018-04-04 13:30,4,159.37,159.38,159.34,159.37,2801
GGM18,2018-04-04 14:00,4,159.37,159.37,159.33,159.33,2454
GGM18,2018-04-04 14:30,4,159.34,159.34,159.27,159.28,3291
GGM18,2018-04-04 15:00,4,159.29,159.29,159.29,159.29,15
GGM18,2018-04-05 01:00,5,159.22,159.25,159.16,159.17,16316
GGM18,2018-04-05 01:30,5,159.17,159.22,159.15,159.18,16551
GGM18,2018-04-05 02:00,5,159.19,159.24,159.1,159.21,36793
GGM18,2018-04-05 02:30,5,159.21,159.24,159.13,159.23,33930
GGM18,2018-04-05 03:00,5,159.24,159.26,159.14,159.15,33296
GGM18,2018-04-05 03:30,5,159.15,159.17,159.03,159.06,56064
GGM18,2018-04-05 04:00,5,159.06,159.06,158.95,158.98,63635
GGM18,2018-04-05 04:30,5,158.98,158.99,158.89,158.92,51758
GGM18,2018-04-05 05:00,5,158.93,159.06,158.92,158.97,39223
GGM18,2018-04-05 05:30,5,158.97,159.07,158.97,159.03,21593
GGM18,2018-04-05 06:00,5,159.03,159.13,159.02,159.11,26176
GGM18,2018-04-05 06:30,5,159.11,159.18,159.09,159.16,21935
GGM18,2018-04-05 07:00,5,159.16,159.21,159.15,159.18,34597
GGM18,2018-04-05 07:30,5,159.19,159.23,159.14,159.14,36622
GGM18,2018-04-05 08:00,5,159.14,159.17,159.12,159.14,23323
GGM18,2018-04-05 08:30,5,159.14,159.18,159.12,159.12,29366
GGM18,2018-04-05 09:00,5,159.12,159.14,159.04,159.12,37891
GGM18,2018-04-05 09:30,5,159.11,159.13,159.04,159.07,30495
GGM18,2018-04-05 10:00,5,159.06,159.12,159.04,159.05,32785
GGM18,2018-04-05 10:30,5,159.05,159.08,159.04,159.07,15347
GGM18,2018-04-05 11:00,5,159.08,159.08,159.06,159.07,6054
GGM18,2018-04-05 11:30,5,159.07,159.09,159.06,159.09,3446
GGM18,2018-04-05 12:00,5,159.08,159.13,159.07,159.11,2525
GGM18,2018-04-05 12:30,5,159.11,159.13,159.09,159.13,1772
GGM18,2018-04-05 13:00,5,159.12,159.13,159.09,159.1,629
GGM18,2018-04-05 13:30,5,159.1,159.11,159.08,159.09,919
GGM18,2018-04-05 14:00,5,159.09,159.1,159.08,159.1,1013
GGM18,2018-04-05 14:30,5,159.1,159.11,159.06,159.09,1680
GGM18,2018-04-05 15:00,5,159.08,159.08,159.08,159.08,6
GGM18,2018-04-06 01:00,6,159.24,159.27,159.21,159.25,10739
GGM18,2018-04-06 01:30,6,159.24,159.27,159.18,159.24,10801
GGM18,2018-04-06 02:00,6,159.25,159.3,159.2,159.24,24009
GGM18,2018-04-06 02:30,6,159.24,159.27,159.19,159.24,21200
GGM18,2018-04-06 03:00,6,159.24,159.27,159.18,159.25,28711
GGM18,2018-04-06 03:30,6,159.25,159.3,159.21,159.22,19981
GGM18,2018-04-06 04:00,6,159.22,159.27,159.19,159.25,14786
GGM18,2018-04-06 04:30,6,159.26,159.28,159.23,159.24,14516
GGM18,2018-04-06 05:00,6,159.25,159.26,159.18,159.18,14650
GGM18,2018-04-06 05:30,6,159.18,159.21,159.15,159.2,12213
GGM18,2018-04-06 06:00,6,159.2,159.21,159.16,159.16,15730
GGM18,2018-04-06 06:30,6,159.16,159.22,159.15,159.2,15399
GGM18,2018-04-06 07:00,6,159.21,159.29,159.2,159.26,25645
GGM18,2018-04-06 07:30,6,159.25,159.43,159.25,159.34,66752
GGM18,2018-04-06 08:00,6,159.35,159.42,159.34,159.41,29319
GGM18,2018-04-06 08:30,6,159.41,159.42,159.22,159.29,43349
GGM18,2018-04-06 09:00,6,159.28,159.39,159.25,159.38,27843
GGM18,2018-04-06 09:30,6,159.38,159.49,159.38,159.48,32630
GGM18,2018-04-06 10:00,6,159.48,159.54,159.46,159.48,35435
GGM18,2018-04-06 10:30,6,159.48,159.49,159.43,159.44,11779
GGM18,2018-04-06 11:00,6,159.45,159.46,159.42,159.45,4372
GGM18,2018-04-06 11:30,6,159.45,159.45,159.41,159.42,3471
GGM18,2018-04-06 12:00,6,159.41,159.45,159.4,159.42,1751
GGM18,2018-04-06 12:30,6,159.41,159.49,159.39,159.48,2831
GGM18,2018-04-06 13:00,6,159.48,159.5,159.46,159.47,2148
GGM18,2018-04-06 13:30,6,159.47,159.52,159.45,159.5,2053
GGM18,2018-04-06 14:00,6,159.5,159.52,159.46,159.51,2403
GGM18,2018-04-06 14:30,6,159.51,159.56,159.48,159.56,2640
GGM18,2018-04-06 15:00,6,159.57,159.57,159.57,159.57,164
GGM18,2018-04-09 01:00,9,159.44,159.44,159.38,159.41,13800
GGM18,2018-04-09 01:30,9,159.41,159.42,159.34,159.37,9712
GGM18,2018-04-09 02:00,9,159.37,159.48,159.34,159.39,33951
GGM18,2018-04-09 02:30,9,159.39,159.42,159.29,159.31,22107
GGM18,2018-04-09 03:00,9,159.31,159.37,159.29,159.33,16547
GGM18,2018-04-09 03:30,9,159.33,159.41,159.32,159.39,18247
GGM18,2018-04-09 04:00,9,159.39,159.43,159.36,159.42,14982
GGM18,2018-04-09 04:30,9,159.41,159.42,159.36,159.38,17612
GGM18,2018-04-09 05:00,9,159.38,159.41,159.34,159.38,20541
GGM18,2018-04-09 05:30,9,159.37,159.45,159.37,159.44,17824
GGM18,2018-04-09 06:00,9,159.44,159.45,159.38,159.39,10494
GGM18,2018-04-09 06:30,9,159.4,159.42,159.36,159.39,14212
GGM18,2018-04-09 07:00,9,159.39,159.44,159.36,159.37,24140
GGM18,2018-04-09 07:30,9,159.38,159.43,159.32,159.42,35501
GGM18,2018-04-09 08:00,9,159.43,159.44,159.35,159.36,31748
GGM18,2018-04-09 08:30,9,159.36,159.39,159.28,159.29,48258
GGM18,2018-04-09 09:00,9,159.29,159.36,159.28,159.28,26762
GGM18,2018-04-09 09:30,9,159.29,159.31,159.24,159.3,30763
GGM18,2018-04-09 10:00,9,159.3,159.34,159.29,159.32,24763
GGM18,2018-04-09 10:30,9,159.33,159.35,159.3,159.33,10361
GGM18,2018-04-09 11:00,9,159.33,159.34,159.31,159.34,4766
GGM18,2018-04-09 11:30,9,159.34,159.4,159.33,159.38,7842
GGM18,2018-04-09 12:00,9,159.38,159.39,159.35,159.38,1351
GGM18,2018-04-09 12:30,9,159.37,159.4,159.37,159.39,1169
GGM18,2018-04-09 13:00,9,159.39,159.43,159.38,159.43,1550
GGM18,2018-04-09 13:30,9,159.42,159.46,159.41,159.45,2659
GGM18,2018-04-09 14:00,9,159.45,159.48,159.43,159.44,2517
GGM18,2018-04-09 14:30,9,159.43,159.49,159.43,159.47,2031
GGM18,2018-04-09 15:00,9,159.46,159.46,159.46,159.46,6
GGM18,2018-04-10 01:00,10,159.34,159.35,159.26,159.28,11990
GGM18,2018-04-10 01:30,10,159.29,159.34,159.28,159.32,9312
GGM18,2018-04-10 02:00,10,159.32,159.5,159.32,159.47,44664
GGM18,2018-04-10 02:30,10,159.48,159.59,159.46,159.57,37000
GGM18,2018-04-10 03:00,10,159.57,159.58,159.41,159.42,34303
GGM18,2018-04-10 03:30,10,159.42,159.42,159.33,159.38,32405
GGM18,2018-04-10 04:00,10,159.39,159.39,159.32,159.33,26275
GGM18,2018-04-10 04:30,10,159.33,159.43,159.32,159.42,20800
GGM18,2018-04-10 05:00,10,159.42,159.48,159.42,159.45,19203
GGM18,2018-04-10 05:30,10,159.45,159.49,159.44,159.46,21092
GGM18,2018-04-10 06:00,10,159.47,159.51,159.47,159.51,16272
GGM18,2018-04-10 06:30,10,159.5,159.51,159.01,159.05,152690
GGM18,2018-04-10 07:00,10,159.05,159.19,159.02,159.13,53733
GGM18,2018-04-10 07:30,10,159.14,159.16,159,159.16,43880
GGM18,2018-04-10 08:00,10,159.16,159.3,159.15,159.26,54160
GGM18,2018-04-10 08:30,10,159.26,159.35,159.22,159.23,67072
GGM18,2018-04-10 09:00,10,159.24,159.26,159.15,159.18,34640
GGM18,2018-04-10 09:30,10,159.17,159.21,159.11,159.17,30469
GGM18,2018-04-10 10:00,10,159.17,159.3,159.01,159.23,82456
GGM18,2018-04-10 10:30,10,159.23,159.26,159.13,159.19,25307
GGM18,2018-04-10 11:00,10,159.19,159.27,159.18,159.26,8661
GGM18,2018-04-10 11:30,10,159.27,159.27,159.18,159.2,6163
GGM18,2018-04-10 12:00,10,159.2,159.21,159.16,159.18,3533
GGM18,2018-04-10 12:30,10,159.18,159.22,159.16,159.16,1961
GGM18,2018-04-10 13:00,10,159.17,159.19,159.16,159.17,1411
GGM18,2018-04-10 13:30,10,159.17,159.2,159.16,159.19,887
GGM18,2018-04-10 14:00,10,159.18,159.19,159.15,159.16,1765
GGM18,2018-04-10 14:30,10,159.15,159.17,159.14,159.15,2530
GGM18,2018-04-10 15:00,10,159.15,159.15,159.15,159.15,22
GGM18,2018-04-11 01:00,11,159.17,159.32,159.17,159.26,9994
GGM18,2018-04-11 01:30,11,159.26,159.3,159.22,159.27,10564
GGM18,2018-04-11 02:00,11,159.27,159.36,159.22,159.22,22733
GGM18,2018-04-11 02:30,11,159.22,159.3,159.19,159.29,18667
GGM18,2018-04-11 03:00,11,159.29,159.37,159.29,159.34,21548
GGM18,2018-04-11 03:30,11,159.34,159.36,159.28,159.3,18953
GGM18,2018-04-11 04:00,11,159.3,159.31,159.23,159.24,19391
GGM18,2018-04-11 04:30,11,159.25,159.26,159.21,159.24,20495
GGM18,2018-04-11 05:00,11,159.25,159.34,159.24,159.3,21591
GGM18,2018-04-11 05:30,11,159.3,159.4,159.3,159.37,21711
GGM18,2018-04-11 06:00,11,159.37,159.55,159.37,159.5,61299
GGM18,2018-04-11 06:30,11,159.5,159.53,159.45,159.45,32311
GGM18,2018-04-11 07:00,11,159.46,159.52,159.42,159.5,31674
GGM18,2018-04-11 07:30,11,159.5,159.65,159.46,159.57,73224
GGM18,2018-04-11 08:00,11,159.56,159.6,159.49,159.51,39909
GGM18,2018-04-11 08:30,11,159.5,159.5,159.41,159.42,46372
GGM18,2018-04-11 09:00,11,159.42,159.5,159.41,159.43,38128
GGM18,2018-04-11 09:30,11,159.43,159.52,159.42,159.52,35138
GGM18,2018-04-11 10:00,11,159.52,159.53,159.45,159.47,39927
GGM18,2018-04-11 10:30,11,159.47,159.49,159.43,159.43,15658
GGM18,2018-04-11 11:00,11,159.43,159.44,159.39,159.4,10525
GGM18,2018-04-11 11:30,11,159.4,159.43,159.37,159.4,6738
GGM18,2018-04-11 12:00,11,159.4,159.41,159.37,159.38,3775
GGM18,2018-04-11 12:30,11,159.38,159.41,159.38,159.39,1548
GGM18,2018-04-11 13:00,11,159.38,159.43,159.37,159.41,2814
GGM18,2018-04-11 13:30,11,159.4,159.42,159.38,159.39,1507
GGM18,2018-04-11 14:00,11,159.39,159.45,159.38,159.43,1705
GGM18,2018-04-11 14:30,11,159.43,159.44,159.34,159.35,4022
GGM18,2018-04-11 15:00,11,159.36,159.36,159.36,159.36,30
GGM18,2018-04-12 01:00,12,159.4,159.46,159.39,159.44,9569
GGM18,2018-04-12 01:30,12,159.43,159.52,159.43,159.49,13248
GGM18,2018-04-12 02:00,12,159.49,159.51,159.42,159.45,27228
GGM18,2018-04-12 02:30,12,159.45,159.48,159.41,159.43,19136
GGM18,2018-04-12 03:00,12,159.42,159.46,159.38,159.45,22837
GGM18,2018-04-12 03:30,12,159.45,159.5,159.43,159.49,19519
GGM18,2018-04-12 04:00,12,159.5,159.51,159.41,159.44,25680
GGM18,2018-04-12 04:30,12,159.44,159.45,159.35,159.39,28690
GGM18,2018-04-12 05:00,12,159.39,159.45,159.37,159.4,29225
GGM18,2018-04-12 05:30,12,159.4,159.4,159.22,159.25,40195
GGM18,2018-04-12 06:00,12,159.25,159.27,159.23,159.26,26357
GGM18,2018-04-12 06:30,12,159.26,159.4,159.26,159.37,46518
GGM18,2018-04-12 07:00,12,159.37,159.48,159.36,159.45,33847
GGM18,2018-04-12 07:30,12,159.46,159.47,159.38,159.42,36512
GGM18,2018-04-12 08:00,12,159.42,159.47,159.34,159.34,33665
GGM18,2018-04-12 08:30,12,159.34,159.38,159.23,159.27,58171
GGM18,2018-04-12 09:00,12,159.26,159.31,159.24,159.26,43803
GGM18,2018-04-12 09:30,12,159.25,159.34,159.21,159.3,38012
GGM18,2018-04-12 10:00,12,159.3,159.33,159.27,159.3,26950
GGM18,2018-04-12 10:30,12,159.31,159.31,159.24,159.24,13506
GGM18,2018-04-12 11:00,12,159.24,159.24,159.17,159.18,14119
GGM18,2018-04-12 11:30,12,159.18,159.19,159.15,159.19,4979
GGM18,2018-04-12 12:00,12,159.18,159.32,159.18,159.31,8157
GGM18,2018-04-12 12:30,12,159.3,159.31,159.21,159.24,2591
GGM18,2018-04-12 13:00,12,159.24,159.25,159.22,159.22,676
GGM18,2018-04-12 13:30,12,159.22,159.28,159.21,159.22,864
GGM18,2018-04-12 14:00,12,159.22,159.23,159.2,159.22,1393
GGM18,2018-04-12 14:30,12,159.23,159.29,159.22,159.26,3828
GGM18,2018-04-12 15:00,12,159.25,159.25,159.25,159.25,4
GGM18,2018-04-13 01:00,13,159.29,159.31,159.21,159.24,9602
GGM18,2018-04-13 01:30,13,159.24,159.3,159.22,159.26,9655
GGM18,2018-04-13 02:00,13,159.27,159.3,159.1,159.1,33787
GGM18,2018-04-13 02:30,13,159.1,159.11,158.99,159.01,52931
GGM18,2018-04-13 03:00,13,159.01,159.12,158.95,159.11,36267
GGM18,2018-04-13 03:30,13,159.11,159.2,159.11,159.17,33254
GGM18,2018-04-13 04:00,13,159.18,159.22,159.15,159.19,18260
GGM18,2018-04-13 04:30,13,159.2,159.25,159.19,159.24,21862
GGM18,2018-04-13 05:00,13,159.23,159.24,159.11,159.12,32087
GGM18,2018-04-13 05:30,13,159.13,159.19,159.1,159.16,23980
GGM18,2018-04-13 06:00,13,159.16,159.18,159.1,159.11,22799
GGM18,2018-04-13 06:30,13,159.12,159.21,159.11,159.21,17040
GGM18,2018-04-13 07:00,13,159.2,159.2,159.16,159.18,18322
GGM18,2018-04-13 07:30,13,159.18,159.18,159.13,159.14,20092
GGM18,2018-04-13 08:00,13,159.14,159.14,159.05,159.08,29453
GGM18,2018-04-13 08:30,13,159.08,159.15,159.07,159.15,27937
GGM18,2018-04-13 09:00,13,159.14,159.32,159.13,159.3,48716
GGM18,2018-04-13 09:30,13,159.31,159.36,159.28,159.36,44614
GGM18,2018-04-13 10:00,13,159.36,159.37,159.27,159.28,34154
GGM18,2018-04-13 10:30,13,159.28,159.34,159.27,159.3,14442
GGM18,2018-04-13 11:00,13,159.3,159.34,159.29,159.32,6628
GGM18,2018-04-13 11:30,13,159.32,159.37,159.32,159.33,6503
GGM18,2018-04-13 12:00,13,159.33,159.35,159.3,159.31,2358
GGM18,2018-04-13 12:30,13,159.3,159.31,159.29,159.29,792
GGM18,2018-04-13 13:00,13,159.3,159.33,159.29,159.31,474
GGM18,2018-04-13 13:30,13,159.31,159.35,159.3,159.3,1344
GGM18,2018-04-13 14:00,13,159.3,159.36,159.29,159.33,1921
GGM18,2018-04-13 14:30,13,159.33,159.33,159.3,159.31,1122
GGM18,2018-04-13 15:00,13,159.3,159.3,159.3,159.3,22
GGM18,2018-04-16 01:00,16,159.24,159.27,159.14,159.16,13749
GGM18,2018-04-16 01:30,16,159.16,159.17,159.1,159.15,12788
GGM18,2018-04-16 02:00,16,159.15,159.16,158.82,158.83,70482
GGM18,2018-04-16 02:30,16,158.82,158.87,158.74,158.82,57519
GGM18,2018-04-16 03:00,16,158.82,158.91,158.75,158.89,38384
GGM18,2018-04-16 03:30,16,158.89,158.95,158.86,158.88,31840
GGM18,2018-04-16 04:00,16,158.87,158.89,158.82,158.87,16003
GGM18,2018-04-16 04:30,16,158.87,158.88,158.79,158.84,22332
GGM18,2018-04-16 05:00,16,158.84,158.88,158.81,158.81,31743
GGM18,2018-04-16 05:30,16,158.81,158.9,158.81,158.89,22440
GGM18,2018-04-16 06:00,16,158.89,158.94,158.87,158.9,25979
GGM18,2018-04-16 06:30,16,158.91,158.94,158.88,158.91,18503
GGM18,2018-04-16 07:00,16,158.9,158.96,158.88,158.95,23772
GGM18,2018-04-16 07:30,16,158.95,159.05,158.92,158.96,41993
GGM18,2018-04-16 08:00,16,158.95,159.03,158.94,159.03,25821
GGM18,2018-04-16 08:30,16,159.02,159.15,159.01,159.13,48423
GGM18,2018-04-16 09:00,16,159.13,159.17,159.1,159.13,32014
GGM18,2018-04-16 09:30,16,159.12,159.18,159.1,159.18,18756
GGM18,2018-04-16 10:00,16,159.17,159.18,159.08,159.09,27292
GGM18,2018-04-16 10:30,16,159.08,159.15,159.08,159.12,8349
GGM18,2018-04-16 11:00,16,159.11,159.17,159.1,159.16,6046
GGM18,2018-04-16 11:30,16,159.15,159.17,159.12,159.12,3001
GGM18,2018-04-16 12:00,16,159.11,159.14,159.11,159.12,1242
GGM18,2018-04-16 12:30,16,159.13,159.15,159.12,159.13,1512
GGM18,2018-04-16 13:00,16,159.13,159.16,159.12,159.13,2051
GGM18,2018-04-16 13:30,16,159.13,159.15,159.11,159.14,2199
GGM18,2018-04-16 14:00,16,159.13,159.15,159.12,159.15,1504
GGM18,2018-04-16 14:30,16,159.16,159.2,159.15,159.18,3601
GGM18,2018-04-16 15:00,16,159.16,159.16,159.16,159.16,19
GGM18,2018-04-17 01:00,17,159.09,159.17,159.07,159.08,10675
GGM18,2018-04-17 01:30,17,159.08,159.14,159.03,159.12,11821
GGM18,2018-04-17 02:00,17,159.12,159.12,158.97,158.97,28678
GGM18,2018-04-17 02:30,17,158.97,159.02,158.95,158.97,26312
GGM18,2018-04-17 03:00,17,158.96,159.07,158.96,159.05,23842
GGM18,2018-04-17 03:30,17,159.06,159.1,159.05,159.05,25517
GGM18,2018-04-17 04:00,17,159.06,159.14,159.04,159.12,26240
GGM18,2018-04-17 04:30,17,159.12,159.15,159.09,159.1,18745
GGM18,2018-04-17 05:00,17,159.11,159.12,159.06,159.07,15838
GGM18,2018-04-17 05:30,17,159.07,159.15,159.06,159.14,14406
GGM18,2018-04-17 06:00,17,159.14,159.15,159.09,159.13,15429
GGM18,2018-04-17 06:30,17,159.13,159.19,159.13,159.15,28705
GGM18,2018-04-17 07:00,17,159.16,159.24,159.15,159.23,30620
GGM18,2018-04-17 07:30,17,159.23,159.24,159.17,159.2,37768
GGM18,2018-04-17 08:00,17,159.21,159.26,159.2,159.22,25680
GGM18,2018-04-17 08:30,17,159.22,159.29,159.18,159.25,50943
GGM18,2018-04-17 09:00,17,159.25,159.28,159.21,159.27,30512
GGM18,2018-04-17 09:30,17,159.27,159.39,159.26,159.35,57546
GGM18,2018-04-17 10:00,17,159.35,159.37,159.31,159.33,25172
GGM18,2018-04-17 10:30,17,159.33,159.41,159.32,159.4,17506
GGM18,2018-04-17 11:00,17,159.39,159.4,159.35,159.37,7492
GGM18,2018-04-17 11:30,17,159.37,159.43,159.36,159.43,8098
GGM18,2018-04-17 12:00,17,159.42,159.45,159.41,159.42,5106
GGM18,2018-04-17 12:30,17,159.42,159.44,159.41,159.41,2978
GGM18,2018-04-17 13:00,17,159.41,159.44,159.4,159.43,2004
GGM18,2018-04-17 13:30,17,159.43,159.45,159.42,159.44,2174
GGM18,2018-04-17 14:00,17,159.44,159.45,159.43,159.44,839
GGM18,2018-04-17 14:30,17,159.44,159.44,159.39,159.41,1098
GGM18,2018-04-17 15:00,17,159.39,159.39,159.39,159.39,22
GGM18,2018-04-18 01:00,18,159.26,159.34,159.26,159.29,11153
GGM18,2018-04-18 01:30,18,159.3,159.38,159.26,159.37,13387
GGM18,2018-04-18 02:00,18,159.37,159.44,159.31,159.41,37282
GGM18,2018-04-18 02:30,18,159.4,159.46,159.37,159.38,32123
GGM18,2018-04-18 03:00,18,159.38,159.4,159.35,159.38,21628
GGM18,2018-04-18 03:30,18,159.38,159.55,159.38,159.49,68124
GGM18,2018-04-18 04:00,18,159.5,159.51,159.38,159.4,38357
GGM18,2018-04-18 04:30,18,159.4,159.43,159.32,159.37,37107
GGM18,2018-04-18 05:00,18,159.37,159.4,159.35,159.39,19964
GGM18,2018-04-18 05:30,18,159.38,159.38,159.2,159.22,44383
GGM18,2018-04-18 06:00,18,159.22,159.27,159.2,159.23,30803
GGM18,2018-04-18 06:30,18,159.23,159.28,159.18,159.23,27365
GGM18,2018-04-18 07:00,18,159.22,159.26,159.16,159.17,34766
GGM18,2018-04-18 07:30,18,159.17,159.21,159.13,159.14,26236
GGM18,2018-04-18 08:00,18,159.13,159.27,159.13,159.27,38635
GGM18,2018-04-18 08:30,18,159.27,159.28,159.19,159.21,33938
GGM18,2018-04-18 09:00,18,159.21,159.3,159.17,159.18,46925
GGM18,2018-04-18 09:30,18,159.18,159.19,159.09,159.13,53442
GGM18,2018-04-18 10:00,18,159.12,159.13,159.03,159.09,47724
GGM18,2018-04-18 10:30,18,159.1,159.12,159.06,159.08,15826
GGM18,2018-04-18 11:00,18,159.07,159.09,159.05,159.09,8867
GGM18,2018-04-18 11:30,18,159.08,159.11,159.08,159.09,4403
GGM18,2018-04-18 12:00,18,159.09,159.1,159.03,159.06,2484
GGM18,2018-04-18 12:30,18,159.06,159.08,159.03,159.06,2440
GGM18,2018-04-18 13:00,18,159.06,159.07,159.02,159.03,2832
GGM18,2018-04-18 13:30,18,159.03,159.04,158.99,159.01,4738
GGM18,2018-04-18 14:00,18,159,159.02,158.96,158.97,3372
GGM18,2018-04-18 14:30,18,158.97,159.05,158.96,159.02,5074
GGM18,2018-04-18 15:00,18,159.01,159.01,159.01,159.01,37
GGM18,2018-04-19 01:00,19,159.03,159.04,158.89,158.95,19082
GGM18,2018-04-19 01:30,19,158.95,158.96,158.84,158.86,19183
GGM18,2018-04-19 02:00,19,158.86,158.88,158.72,158.79,63104
GGM18,2018-04-19 02:30,19,158.8,158.81,158.63,158.72,62587
GGM18,2018-04-19 03:00,19,158.72,158.76,158.65,158.67,29482
GGM18,2018-04-19 03:30,19,158.66,158.7,158.57,158.65,59022
GGM18,2018-04-19 04:00,19,158.66,158.74,158.63,158.64,36593
GGM18,2018-04-19 04:30,19,158.64,158.65,158.45,158.47,74840
GGM18,2018-04-19 05:00,19,158.47,158.56,158.47,158.52,39676
GGM18,2018-04-19 05:30,19,158.51,158.6,158.51,158.54,30665
GGM18,2018-04-19 06:00,19,158.55,158.57,158.5,158.56,33773
GGM18,2018-04-19 06:30,19,158.56,158.64,158.55,158.6,29062
GGM18,2018-04-19 07:00,19,158.6,158.61,158.52,158.56,36194
GGM18,2018-04-19 07:30,19,158.56,158.57,158.35,158.37,85782
GGM18,2018-04-19 08:00,19,158.37,158.4,158.28,158.3,75295
GGM18,2018-04-19 08:30,19,158.3,158.36,158.24,158.34,90308
GGM18,2018-04-19 09:00,19,158.34,158.35,158.22,158.26,54113
GGM18,2018-04-19 09:30,19,158.25,158.26,158.13,158.19,63951
GGM18,2018-04-19 10:00,19,158.19,158.2,158.11,158.13,51903
GGM18,2018-04-19 10:30,19,158.12,158.19,158.06,158.1,23398
GGM18,2018-04-19 11:00,19,158.11,158.17,158.11,158.15,13438
GGM18,2018-04-19 11:30,19,158.16,158.17,158.13,158.16,7383
GGM18,2018-04-19 12:00,19,158.15,158.2,158.12,158.16,3994
GGM18,2018-04-19 12:30,19,158.17,158.25,158.17,158.24,6477
GGM18,2018-04-19 13:00,19,158.24,158.25,158.23,158.25,1409
GGM18,2018-04-19 13:30,19,158.24,158.27,158.24,158.27,3627
GGM18,2018-04-19 14:00,19,158.27,158.28,158.25,158.26,2241
GGM18,2018-04-19 14:30,19,158.26,158.34,158.25,158.31,5037
GGM18,2018-04-19 15:00,19,158.3,158.3,158.3,158.3,10
GGM18,2018-04-20 01:00,20,158.28,158.34,158.25,158.29,26919
GGM18,2018-04-20 01:30,20,158.29,158.4,158.29,158.33,27394
GGM18,2018-04-20 02:00,20,158.33,158.38,158.08,158.09,65102
GGM18,2018-04-20 02:30,20,158.09,158.17,158.01,158.12,53989
GGM18,2018-04-20 03:00,20,158.11,158.15,158.04,158.05,27694
GGM18,2018-04-20 03:30,20,158.05,158.23,158.04,158.2,30916
GGM18,2018-04-20 04:00,20,158.21,158.25,158.17,158.21,24266
GGM18,2018-04-20 04:30,20,158.21,158.25,158.16,158.21,21407
GGM18,2018-04-20 05:00,20,158.21,158.23,158.09,158.09,26801
GGM18,2018-04-20 05:30,20,158.1,158.18,158.1,158.18,16502
GGM18,2018-04-20 06:00,20,158.18,158.25,158.17,158.21,18479
GGM18,2018-04-20 06:30,20,158.21,158.23,158.14,158.17,18401
GGM18,2018-04-20 07:00,20,158.17,158.21,158.13,158.18,21777
GGM18,2018-04-20 07:30,20,158.18,158.23,158.06,158.08,31415
GGM18,2018-04-20 08:00,20,158.07,158.2,158.07,158.11,36552
GGM18,2018-04-20 08:30,20,158.11,158.13,158.04,158.08,32478
GGM18,2018-04-20 09:00,20,158.08,158.13,158.02,158.05,33277
GGM18,2018-04-20 09:30,20,158.06,158.15,157.94,158.05,84207
GGM18,2018-04-20 10:00,20,158.05,158.3,158.05,158.29,63001
GGM18,2018-04-20 10:30,20,158.3,158.3,158.19,158.26,21636
GGM18,2018-04-20 11:00,20,158.25,158.26,158.16,158.18,6591
GGM18,2018-04-20 11:30,20,158.17,158.18,158.06,158.07,10770
GGM18,2018-04-20 12:00,20,158.07,158.07,158.04,158.05,3334
GGM18,2018-04-20 12:30,20,158.05,158.08,158.05,158.06,954
GGM18,2018-04-20 13:00,20,158.06,158.06,158.02,158.03,1780
GGM18,2018-04-20 13:30,20,158.03,158.04,158.02,158.03,1144
GGM18,2018-04-20 14:00,20,158.03,158.03,157.98,157.98,3239
GGM18,2018-04-20 14:30,20,157.98,157.99,157.9,157.93,5012
GGM18,2018-04-20 15:00,20,157.93,157.93,157.93,157.93,23
GGM18,2018-04-23 01:00,23,157.88,157.97,157.79,157.83,36388
GGM18,2018-04-23 01:30,23,157.82,157.96,157.82,157.87,26864
GGM18,2018-04-23 02:00,23,157.87,157.88,157.71,157.86,67609
GGM18,2018-04-23 02:30,23,157.85,157.88,157.71,157.8,51980
GGM18,2018-04-23 03:00,23,157.79,157.84,157.74,157.79,35705
GGM18,2018-04-23 03:30,23,157.78,157.79,157.65,157.66,53160
GGM18,2018-04-23 04:00,23,157.65,157.74,157.62,157.71,33738
GGM18,2018-04-23 04:30,23,157.7,157.75,157.66,157.68,29915
GGM18,2018-04-23 05:00,23,157.67,157.75,157.64,157.74,32555
GGM18,2018-04-23 05:30,23,157.74,157.84,157.74,157.8,33488
GGM18,2018-04-23 06:00,23,157.8,157.86,157.79,157.82,20024
GGM18,2018-04-23 06:30,23,157.82,157.86,157.8,157.86,24907
GGM18,2018-04-23 07:00,23,157.85,157.86,157.71,157.82,43767
GGM18,2018-04-23 07:30,23,157.82,157.84,157.77,157.83,30586
GGM18,2018-04-23 08:00,23,157.83,157.84,157.75,157.76,42401
GGM18,2018-04-23 08:30,23,157.76,157.86,157.75,157.83,38201
GGM18,2018-04-23 09:00,23,157.83,157.84,157.73,157.79,31789
GGM18,2018-04-23 09:30,23,157.78,157.8,157.74,157.8,21903
GGM18,2018-04-23 10:00,23,157.8,157.82,157.71,157.72,30477
GGM18,2018-04-23 10:30,23,157.71,157.72,157.68,157.69,17860
GGM18,2018-04-23 11:00,23,157.69,157.75,157.68,157.75,7042
GGM18,2018-04-23 11:30,23,157.75,157.79,157.74,157.75,5633
GGM18,2018-04-23 12:00,23,157.75,157.77,157.74,157.77,2276
GGM18,2018-04-23 12:30,23,157.76,157.78,157.74,157.77,2126
GGM18,2018-04-23 13:00,23,157.77,157.84,157.77,157.81,3902
GGM18,2018-04-23 13:30,23,157.82,157.85,157.8,157.81,2675
GGM18,2018-04-23 14:00,23,157.82,157.85,157.79,157.8,1642
GGM18,2018-04-23 14:30,23,157.79,157.85,157.78,157.83,1722
GGM18,2018-04-23 15:00,23,157.83,157.83,157.83,157.83,6
GGM18,2018-04-24 01:00,24,157.88,157.98,157.81,157.92,29972
GGM18,2018-04-24 01:30,24,157.92,157.97,157.87,157.94,19770
GGM18,2018-04-24 02:00,24,157.94,157.99,157.9,157.94,24247
GGM18,2018-04-24 02:30,24,157.94,158.04,157.94,158.01,26951
GGM18,2018-04-24 03:00,24,158.01,158.04,157.97,158,23475
GGM18,2018-04-24 03:30,24,158.01,158.01,157.92,157.92,21976
GGM18,2018-04-24 04:00,24,157.92,157.93,157.84,157.86,24250
GGM18,2018-04-24 04:30,24,157.86,157.88,157.82,157.86,21952
GGM18,2018-04-24 05:00,24,157.86,157.9,157.84,157.84,21112
GGM18,2018-04-24 05:30,24,157.84,157.85,157.75,157.75,19231
GGM18,2018-04-24 06:00,24,157.75,157.8,157.71,157.78,21679
GGM18,2018-04-24 06:30,24,157.78,157.82,157.76,157.81,13038
GGM18,2018-04-24 07:00,24,157.8,157.83,157.7,157.71,26641
GGM18,2018-04-24 07:30,24,157.71,157.76,157.66,157.74,40379
GGM18,2018-04-24 08:00,24,157.74,157.76,157.63,157.66,43515
GGM18,2018-04-24 08:30,24,157.66,157.69,157.43,157.63,104992
GGM18,2018-04-24 09:00,24,157.63,157.71,157.55,157.69,58487
GGM18,2018-04-24 09:30,24,157.69,157.73,157.62,157.63,47759
GGM18,2018-04-24 10:00,24,157.63,157.8,157.63,157.74,47922
GGM18,2018-04-24 10:30,24,157.75,157.79,157.73,157.78,16878
GGM18,2018-04-24 11:00,24,157.78,157.9,157.77,157.89,16510
GGM18,2018-04-24 11:30,24,157.9,157.95,157.87,157.92,12761
GGM18,2018-04-24 12:00,24,157.91,157.93,157.89,157.91,3362
GGM18,2018-04-24 12:30,24,157.91,157.97,157.87,157.96,2840
GGM18,2018-04-24 13:00,24,157.95,158,157.94,157.99,4701
GGM18,2018-04-24 13:30,24,157.99,157.99,157.92,157.94,3217
GGM18,2018-04-24 14:00,24,157.93,157.94,157.85,157.86,1898
GGM18,2018-04-24 14:30,24,157.86,157.94,157.86,157.9,3395
GGM18,2018-04-24 15:00,24,157.91,157.91,157.91,157.91,18
GGM18,2018-04-25 01:00,25,157.88,157.88,157.75,157.76,30338
GGM18,2018-04-25 01:30,25,157.75,157.77,157.54,157.58,31000
GGM18,2018-04-25 02:00,25,157.58,157.66,157.48,157.66,43648
GGM18,2018-04-25 02:30,25,157.66,157.7,157.58,157.63,36081
GGM18,2018-04-25 03:00,25,157.64,157.67,157.51,157.52,28282
GGM18,2018-04-25 03:30,25,157.51,157.62,157.45,157.57,47758
GGM18,2018-04-25 04:00,25,157.56,157.67,157.56,157.63,28981
GGM18,2018-04-25 04:30,25,157.63,157.67,157.6,157.63,17608
GGM18,2018-04-25 05:00,25,157.63,157.64,157.56,157.6,15491
GGM18,2018-04-25 05:30,25,157.61,157.63,157.55,157.61,17038
GGM18,2018-04-25 06:00,25,157.61,157.69,157.61,157.69,17810
GGM18,2018-04-25 06:30,25,157.68,157.68,157.59,157.63,17833
GGM18,2018-04-25 07:00,25,157.63,157.67,157.55,157.63,24926
GGM18,2018-04-25 07:30,25,157.64,157.77,157.63,157.75,34179
GGM18,2018-04-25 08:00,25,157.75,157.76,157.69,157.75,27419
GGM18,2018-04-25 08:30,25,157.74,157.78,157.65,157.73,51438
GGM18,2018-04-25 09:00,25,157.73,157.73,157.65,157.69,36295
GGM18,2018-04-25 09:30,25,157.68,157.74,157.66,157.73,27140
GGM18,2018-04-25 10:00,25,157.73,157.75,157.69,157.71,39775
GGM18,2018-04-25 10:30,25,157.7,157.82,157.7,157.78,61500
GGM18,2018-04-25 11:00,25,157.78,157.79,157.74,157.78,12420
GGM18,2018-04-25 11:30,25,157.78,157.8,157.76,157.79,4777
GGM18,2018-04-25 12:00,25,157.78,157.78,157.76,157.76,1371
GGM18,2018-04-25 12:30,25,157.76,157.78,157.73,157.75,3645
GGM18,2018-04-25 13:00,25,157.75,157.76,157.72,157.76,1673
GGM18,2018-04-25 13:30,25,157.75,157.78,157.75,157.76,1470
GGM18,2018-04-25 14:00,25,157.76,157.77,157.75,157.75,786
GGM18,2018-04-25 14:30,25,157.75,157.8,157.75,157.78,1530
GGM18,2018-04-25 15:00,25,157.77,157.77,157.77,157.77,13
GGM18,2018-04-26 01:00,26,157.79,157.85,157.77,157.82,21576
GGM18,2018-04-26 01:30,26,157.82,157.9,157.74,157.89,21838
GGM18,2018-04-26 02:00,26,157.88,157.99,157.87,157.97,38345
GGM18,2018-04-26 02:30,26,157.98,158.12,157.97,158.1,49568
GGM18,2018-04-26 03:00,26,158.1,158.1,157.97,157.98,32320
GGM18,2018-04-26 03:30,26,157.98,158.07,157.97,158.01,25478
GGM18,2018-04-26 04:00,26,158.02,158.21,157.98,158.17,39143
GGM18,2018-04-26 04:30,26,158.17,158.18,158.07,158.1,25418
GGM18,2018-04-26 05:00,26,158.1,158.13,158.02,158.07,22448
GGM18,2018-04-26 05:30,26,158.06,158.11,158.03,158.07,13834
GGM18,2018-04-26 06:00,26,158.07,158.15,158.03,158.14,19963
GGM18,2018-04-26 06:30,26,158.14,158.19,158.09,158.18,23485
GGM18,2018-04-26 07:00,26,158.19,158.2,158.11,158.13,22605
GGM18,2018-04-26 07:30,26,158.14,158.23,157.95,158.16,83562
GGM18,2018-04-26 08:00,26,158.16,158.17,158.03,158.08,32585
GGM18,2018-04-26 08:30,26,158.08,158.15,157.98,158.14,37643
GGM18,2018-04-26 09:00,26,158.14,158.46,158.14,158.44,86110
GGM18,2018-04-26 09:30,26,158.44,158.44,158.29,158.34,44567
GGM18,2018-04-26 10:00,26,158.33,158.38,158.28,158.35,32456
GGM18,2018-04-26 10:30,26,158.36,158.38,158.35,158.36,12064
GGM18,2018-04-26 11:00,26,158.35,158.36,158.29,158.29,7338
GGM18,2018-04-26 11:30,26,158.29,158.33,158.28,158.29,11335
GGM18,2018-04-26 12:00,26,158.28,158.34,158.28,158.34,2744
GGM18,2018-04-26 12:30,26,158.33,158.36,158.32,158.32,1613
GGM18,2018-04-26 13:00,26,158.32,158.33,158.3,158.31,640
GGM18,2018-04-26 13:30,26,158.31,158.38,158.31,158.38,1985
GGM18,2018-04-26 14:00,26,158.37,158.38,158.31,158.32,1702
GGM18,2018-04-26 14:30,26,158.31,158.36,158.31,158.34,1909
GGM18,2018-04-26 15:00,26,158.34,158.34,158.34,158.34,1
GGM18,2018-04-27 01:00,27,158.38,158.61,158.38,158.55,25655
GGM18,2018-04-27 01:30,27,158.55,158.59,158.51,158.59,14003
GGM18,2018-04-27 02:00,27,158.59,158.69,158.56,158.59,48106
GGM18,2018-04-27 02:30,27,158.59,158.64,158.54,158.57,26636
GGM18,2018-04-27 03:00,27,158.56,158.64,158.55,158.64,26415
GGM18,2018-04-27 03:30,27,158.64,158.78,158.63,158.63,65260
GGM18,2018-04-27 04:00,27,158.64,158.73,158.62,158.7,22852
GGM18,2018-04-27 04:30,27,158.7,158.75,158.67,158.69,25740
GGM18,2018-04-27 05:00,27,158.69,158.74,158.65,158.67,24065
GGM18,2018-04-27 05:30,27,158.67,158.68,158.59,158.59,20086
GGM18,2018-04-27 06:00,27,158.58,158.6,158.51,158.53,24978
GGM18,2018-04-27 06:30,27,158.52,158.59,158.52,158.58,22186
GGM18,2018-04-27 07:00,27,158.59,158.64,158.56,158.57,32241
GGM18,2018-04-27 07:30,27,158.57,158.61,158.44,158.6,52372
GGM18,2018-04-27 08:00,27,158.61,158.69,158.55,158.62,41347
GGM18,2018-04-27 08:30,27,158.62,158.7,158.62,158.67,25731
GGM18,2018-04-27 09:00,27,158.68,158.68,158.61,158.62,26539
GGM18,2018-04-27 09:30,27,158.61,158.69,158.61,158.67,20125
GGM18,2018-04-27 10:00,27,158.67,158.75,158.64,158.73,38963
GGM18,2018-04-27 10:30,27,158.73,158.74,158.65,158.67,13616
GGM18,2018-04-27 11:00,27,158.67,158.7,158.65,158.69,4065
GGM18,2018-04-27 11:30,27,158.69,158.71,158.65,158.66,4191
GGM18,2018-04-27 12:00,27,158.65,158.67,158.62,158.63,1432
GGM18,2018-04-27 12:30,27,158.63,158.64,158.62,158.63,581
GGM18,2018-04-27 13:00,27,158.63,158.66,158.62,158.65,283
GGM18,2018-04-27 13:30,27,158.66,158.66,158.63,158.66,512
GGM18,2018-04-27 14:00,27,158.65,158.66,158.64,158.65,501
GGM18,2018-04-27 14:30,27,158.66,158.66,158.59,158.59,2135
GGM18,2018-04-27 15:00,27,158.6,158.6,158.6,158.6,13
GGM18,2018-04-30 01:00,30,158.64,158.65,158.57,158.65,8371
GGM18,2018-04-30 01:30,30,158.64,158.64,158.5,158.55,11028
GGM18,2018-04-30 02:00,30,158.55,158.56,158.38,158.55,41062
GGM18,2018-04-30 02:30,30,158.55,158.6,158.53,158.55,20085
GGM18,2018-04-30 03:00,30,158.55,158.56,158.44,158.54,28604
GGM18,2018-04-30 03:30,30,158.53,158.6,158.52,158.58,18925
GGM18,2018-04-30 04:00,30,158.59,158.64,158.57,158.59,12278
GGM18,2018-04-30 04:30,30,158.59,158.62,158.54,158.56,12495
GGM18,2018-04-30 05:00,30,158.56,158.57,158.51,158.54,15011
GGM18,2018-04-30 05:30,30,158.54,158.56,158.5,158.56,10072
GGM18,2018-04-30 06:00,30,158.56,158.58,158.51,158.51,14587
GGM18,2018-04-30 06:30,30,158.52,158.59,158.51,158.56,24954
GGM18,2018-04-30 07:00,30,158.57,158.64,158.54,158.55,30210
GGM18,2018-04-30 07:30,30,158.55,158.75,158.55,158.72,40391
GGM18,2018-04-30 08:00,30,158.72,158.75,158.65,158.67,27917
GGM18,2018-04-30 08:30,30,158.67,158.69,158.61,158.65,30965
GGM18,2018-04-30 09:00,30,158.65,158.71,158.64,158.69,27724
GGM18,2018-04-30 09:30,30,158.69,158.72,158.64,158.69,31021
GGM18,2018-04-30 10:00,30,158.68,158.81,158.68,158.81,95161
GGM18,2018-04-30 10:30,30,158.81,158.85,158.78,158.83,27553
GGM18,2018-04-30 11:00,30,158.84,158.89,158.81,158.86,14273
GGM18,2018-04-30 11:30,30,158.85,158.88,158.84,158.87,6374
GGM18,2018-04-30 12:00,30,158.87,158.89,158.83,158.85,5115
GGM18,2018-04-30 12:30,30,158.85,158.88,158.84,158.86,2137
GGM18,2018-04-30 13:00,30,158.86,158.88,158.83,158.87,2279
GGM18,2018-04-30 13:30,30,158.87,158.91,158.87,158.9,3961
GGM18,2018-04-30 14:00,30,158.91,158.91,158.83,158.84,2073
GGM18,2018-04-30 14:30,30,158.84,158.84,158.8,158.81,2074
GGM18,2018-04-30 15:00,30,158.81,158.81,158.81,158.81,15
GGM18,2018-05-02 01:00,2,158.68,158.7,158.6,158.61,22649
GGM18,2018-05-02 01:30,2,158.61,158.61,158.5,158.57,21125
GGM18,2018-05-02 02:00,2,158.57,158.63,158.53,158.61,29776
GGM18,2018-05-02 02:30,2,158.6,158.7,158.59,158.65,26011
GGM18,2018-05-02 03:00,2,158.65,158.68,158.55,158.62,22669
GGM18,2018-05-02 03:30,2,158.61,158.64,158.57,158.59,21558
GGM18,2018-05-02 04:00,2,158.6,158.6,158.44,158.52,47466
GGM18,2018-05-02 04:30,2,158.52,158.55,158.46,158.48,23058
GGM18,2018-05-02 05:00,2,158.49,158.54,158.46,158.52,18188
GGM18,2018-05-02 05:30,2,158.52,158.54,158.46,158.49,17865
GGM18,2018-05-02 06:00,2,158.48,158.57,158.47,158.55,21816
GGM18,2018-05-02 06:30,2,158.54,158.58,158.48,158.55,27893
GGM18,2018-05-02 07:00,2,158.56,158.56,158.49,158.51,18820
GGM18,2018-05-02 07:30,2,158.51,158.57,158.46,158.48,33394
GGM18,2018-05-02 08:00,2,158.49,158.6,158.47,158.59,36924
GGM18,2018-05-02 08:30,2,158.59,158.64,158.56,158.59,38875
GGM18,2018-05-02 09:00,2,158.59,158.61,158.52,158.58,31533
GGM18,2018-05-02 09:30,2,158.58,158.65,158.58,158.65,36343
GGM18,2018-05-02 10:00,2,158.65,158.67,158.56,158.58,42829
GGM18,2018-05-02 10:30,2,158.58,158.6,158.55,158.56,16473
GGM18,2018-05-02 11:00,2,158.56,158.58,158.54,158.57,4349
GGM18,2018-05-02 11:30,2,158.57,158.6,158.56,158.58,3631
GGM18,2018-05-02 12:00,2,158.58,158.59,158.58,158.58,1426
GGM18,2018-05-02 12:30,2,158.58,158.59,158.56,158.56,1062
GGM18,2018-05-02 13:00,2,158.56,158.67,158.54,158.65,7438
GGM18,2018-05-02 13:30,2,158.65,158.65,158.61,158.64,2695
GGM18,2018-05-02 14:00,2,158.64,158.66,158.62,158.63,1032
GGM18,2018-05-02 14:30,2,158.63,158.65,158.61,158.61,2211
GGM18,2018-05-02 15:00,2,158.61,158.61,158.61,158.61,7
GGM18,2018-05-03 01:00,3,158.65,158.65,158.53,158.53,7739
GGM18,2018-05-03 01:30,3,158.54,158.55,158.49,158.52,12097
GGM18,2018-05-03 02:00,3,158.53,158.54,158.43,158.46,36373
GGM18,2018-05-03 02:30,3,158.46,158.52,158.43,158.49,23201
GGM18,2018-05-03 03:00,3,158.5,158.51,158.46,158.48,21592
GGM18,2018-05-03 03:30,3,158.48,158.61,158.48,158.6,53999
GGM18,2018-05-03 04:00,3,158.6,158.87,158.6,158.84,114543
GGM18,2018-05-03 04:30,3,158.83,158.86,158.77,158.84,38630
GGM18,2018-05-03 05:00,3,158.84,158.96,158.8,158.91,47032
GGM18,2018-05-03 05:30,3,158.9,158.95,158.85,158.95,24360
GGM18,2018-05-03 06:00,3,158.95,158.99,158.92,158.95,26169
GGM18,2018-05-03 06:30,3,158.96,159.07,158.94,158.97,35815
GGM18,2018-05-03 07:00,3,158.97,159.02,158.94,158.95,30773
GGM18,2018-05-03 07:30,3,158.96,159.03,158.93,159.03,26288
GGM18,2018-05-03 08:00,3,159.03,159.04,158.95,158.98,29536
GGM18,2018-05-03 08:30,3,158.98,159.06,158.97,159.04,33405
GGM18,2018-05-03 09:00,3,159.04,159.18,159.03,159.16,71511
GGM18,2018-05-03 09:30,3,159.17,159.31,159.16,159.3,86453
GGM18,2018-05-03 10:00,3,159.31,159.32,159.23,159.31,52541
GGM18,2018-05-03 10:30,3,159.31,159.35,159.25,159.26,26056
GGM18,2018-05-03 11:00,3,159.25,159.27,159.21,159.26,11325
GGM18,2018-05-03 11:30,3,159.26,159.27,159.17,159.17,9274
GGM18,2018-05-03 12:00,3,159.18,159.24,159.16,159.23,3834
GGM18,2018-05-03 12:30,3,159.23,159.23,159.17,159.19,1776
GGM18,2018-05-03 13:00,3,159.19,159.2,159.16,159.19,2073
GGM18,2018-05-03 13:30,3,159.18,159.19,159.15,159.18,2663
GGM18,2018-05-03 14:00,3,159.17,159.2,159.16,159.18,1877
GGM18,2018-05-03 14:30,3,159.19,159.19,159.15,159.15,2164
GGM18,2018-05-03 15:00,3,159.17,159.17,159.17,159.17,7
GGM18,2018-05-04 01:00,4,159.14,159.27,159.14,159.23,22088
GGM18,2018-05-04 01:30,4,159.23,159.29,159.17,159.25,17076
GGM18,2018-05-04 02:00,4,159.25,159.34,159.2,159.33,25164
GGM18,2018-05-04 02:30,4,159.32,159.34,159.25,159.29,28281
GGM18,2018-05-04 03:00,4,159.29,159.29,159.17,159.2,31504
GGM18,2018-05-04 03:30,4,159.2,159.22,159.15,159.19,24867
GGM18,2018-05-04 04:00,4,159.2,159.22,159.14,159.14,20824
GGM18,2018-05-04 04:30,4,159.14,159.23,159.13,159.21,23720
GGM18,2018-05-04 05:00,4,159.21,159.23,159.18,159.2,15400
GGM18,2018-05-04 05:30,4,159.2,159.25,159.18,159.21,16963
GGM18,2018-05-04 06:00,4,159.21,159.22,159.16,159.21,12488
GGM18,2018-05-04 06:30,4,159.22,159.25,159.19,159.21,15216
GGM18,2018-05-04 07:00,4,159.22,159.23,159.18,159.21,21959
GGM18,2018-05-04 07:30,4,159.21,159.39,159.2,159.24,76382
GGM18,2018-05-04 08:00,4,159.24,159.25,159.09,159.22,58374
GGM18,2018-05-04 08:30,4,159.22,159.22,159.11,159.13,33740
GGM18,2018-05-04 09:00,4,159.13,159.15,159.06,159.09,38913
GGM18,2018-05-04 09:30,4,159.09,159.13,159.05,159.12,29652
GGM18,2018-05-04 10:00,4,159.13,159.14,159.05,159.07,28727
GGM18,2018-05-04 10:30,4,159.08,159.13,159.05,159.07,16967
GGM18,2018-05-04 11:00,4,159.08,159.12,159.06,159.11,5829
GGM18,2018-05-04 11:30,4,159.1,159.14,159.1,159.14,3218
GGM18,2018-05-04 12:00,4,159.13,159.15,159.1,159.12,1443
GGM18,2018-05-04 12:30,4,159.12,159.12,159.1,159.12,573
GGM18,2018-05-04 13:00,4,159.11,159.13,159.1,159.12,693
GGM18,2018-05-04 13:30,4,159.12,159.16,159.12,159.15,1285
GGM18,2018-05-04 14:00,4,159.16,159.17,159.13,159.17,583
GGM18,2018-05-04 14:30,4,159.16,159.18,159.16,159.17,2449
GGM18,2018-05-04 15:00,4,159.18,159.18,159.18,159.18,59
GGM18,2018-05-07 01:00,7,159.1,159.17,159.07,159.15,6385
GGM18,2018-05-07 01:30,7,159.15,159.22,159.13,159.2,5002
GGM18,2018-05-07 02:00,7,159.2,159.23,159.17,159.18,10564
GGM18,2018-05-07 02:30,7,159.18,159.24,159.14,159.22,10783
GGM18,2018-05-07 03:00,7,159.23,159.24,159.18,159.23,8833
GGM18,2018-05-07 03:30,7,159.23,159.26,159.21,159.22,8838
GGM18,2018-05-07 04:00,7,159.22,159.23,159.15,159.17,8163
GGM18,2018-05-07 04:30,7,159.17,159.2,159.15,159.19,7142
GGM18,2018-05-07 05:00,7,159.19,159.21,159.14,159.2,8520
GGM18,2018-05-07 05:30,7,159.19,159.22,159.17,159.18,9288
GGM18,2018-05-07 06:00,7,159.19,159.2,159.13,159.13,7510
GGM18,2018-05-07 06:30,7,159.14,159.2,159.12,159.19,7676
GGM18,2018-05-07 07:00,7,159.18,159.26,159.17,159.26,8534
GGM18,2018-05-07 07:30,7,159.26,159.4,159.26,159.39,38545
GGM18,2018-05-07 08:00,7,159.39,159.42,159.33,159.37,21159
GGM18,2018-05-07 08:30,7,159.37,159.38,159.31,159.33,16403
GGM18,2018-05-07 09:00,7,159.34,159.4,159.33,159.33,15507
GGM18,2018-05-07 09:30,7,159.34,159.35,159.31,159.31,13669
GGM18,2018-05-07 10:00,7,159.32,159.34,159.28,159.3,13035
GGM18,2018-05-07 10:30,7,159.3,159.31,159.25,159.26,8236
GGM18,2018-05-07 11:00,7,159.27,159.28,159.24,159.27,3800
GGM18,2018-05-07 11:30,7,159.28,159.29,159.26,159.26,1603
GGM18,2018-05-07 12:00,7,159.27,159.28,159.25,159.25,6635
GGM18,2018-05-07 12:30,7,159.26,159.27,159.25,159.26,1086
GGM18,2018-05-07 13:00,7,159.26,159.28,159.26,159.27,300
GGM18,2018-05-07 13:30,7,159.27,159.29,159.26,159.28,619
GGM18,2018-05-07 14:00,7,159.28,159.3,159.27,159.29,1718
GGM18,2018-05-07 14:30,7,159.3,159.3,159.26,159.26,857
GGM18,2018-05-07 15:00,7,159.26,159.26,159.26,159.26,17
GGM18,2018-05-08 01:00,8,159.25,159.28,159.2,159.21,10302
GGM18,2018-05-08 01:30,8,159.21,159.26,159.17,159.18,9950
GGM18,2018-05-08 02:00,8,159.19,159.25,159.13,159.19,24832
GGM18,2018-05-08 02:30,8,159.2,159.27,159.18,159.19,27684
GGM18,2018-05-08 03:00,8,159.19,159.25,159.15,159.23,31095
GGM18,2018-05-08 03:30,8,159.22,159.26,159.17,159.2,24349
GGM18,2018-05-08 04:00,8,159.2,159.26,159.17,159.19,28418
GGM18,2018-05-08 04:30,8,159.19,159.2,159.1,159.15,26292
GGM18,2018-05-08 05:00,8,159.15,159.17,159.06,159.15,24020
GGM18,2018-05-08 05:30,8,159.15,159.16,159.1,159.14,11437
GGM18,2018-05-08 06:00,8,159.14,159.18,159.11,159.14,14647
GGM18,2018-05-08 06:30,8,159.15,159.17,159.08,159.11,15245
GGM18,2018-05-08 07:00,8,159.11,159.14,159.09,159.11,10051
GGM18,2018-05-08 07:30,8,159.11,159.12,158.95,158.97,34348
GGM18,2018-05-08 08:00,8,158.97,159.01,158.92,158.96,35763
GGM18,2018-05-08 08:30,8,158.96,159.03,158.92,158.98,36334
GGM18,2018-05-08 09:00,8,158.98,158.98,158.84,158.88,44704
GGM18,2018-05-08 09:30,8,158.88,158.89,158.84,158.85,21058
GGM18,2018-05-08 10:00,8,158.86,158.91,158.8,158.83,38370
GGM18,2018-05-08 10:30,8,158.83,158.88,158.81,158.83,16987
GGM18,2018-05-08 11:00,8,158.83,158.85,158.78,158.8,6850
GGM18,2018-05-08 11:30,8,158.79,158.83,158.77,158.81,7788
GGM18,2018-05-08 12:00,8,158.82,158.84,158.8,158.83,2145
GGM18,2018-05-08 12:30,8,158.84,158.84,158.82,158.84,911
GGM18,2018-05-08 13:00,8,158.84,158.89,158.83,158.88,2523
GGM18,2018-05-08 13:30,8,158.87,158.93,158.87,158.9,6841
GGM18,2018-05-08 14:00,8,158.9,158.91,158.87,158.88,2358
GGM18,2018-05-08 14:30,8,158.87,158.94,158.87,158.92,2464
GGM18,2018-05-08 15:00,8,158.91,158.91,158.91,158.91,14
GGM18,2018-05-09 01:00,9,158.79,158.81,158.65,158.72,21366
GGM18,2018-05-09 01:30,9,158.72,158.76,158.65,158.75,18999
GGM18,2018-05-09 02:00,9,158.76,158.77,158.56,158.66,54591
GGM18,2018-05-09 02:30,9,158.65,158.66,158.54,158.57,38226
GGM18,2018-05-09 03:00,9,158.57,158.66,158.54,158.55,30690
GGM18,2018-05-09 03:30,9,158.55,158.59,158.52,158.55,25409
GGM18,2018-05-09 04:00,9,158.55,158.61,158.54,158.59,30876
GGM18,2018-05-09 04:30,9,158.59,158.64,158.56,158.62,30009
GGM18,2018-05-09 05:00,9,158.61,158.65,158.58,158.61,24662
GGM18,2018-05-09 05:30,9,158.62,158.67,158.61,158.63,13874
GGM18,2018-05-09 06:00,9,158.62,158.67,158.59,158.67,19325
GGM18,2018-05-09 06:30,9,158.66,158.69,158.62,158.64,21536
GGM18,2018-05-09 07:00,9,158.65,158.75,158.62,158.7,26700
GGM18,2018-05-09 07:30,9,158.7,158.76,158.68,158.7,25761
GGM18,2018-05-09 08:00,9,158.7,158.72,158.68,158.71,18128
GGM18,2018-05-09 08:30,9,158.71,158.78,158.68,158.74,28143
GGM18,2018-05-09 09:00,9,158.73,158.83,158.72,158.83,25500
GGM18,2018-05-09 09:30,9,158.82,158.9,158.82,158.85,32902
GGM18,2018-05-09 10:00,9,158.85,158.88,158.82,158.86,29896
GGM18,2018-05-09 10:30,9,158.87,158.89,158.85,158.88,12219
GGM18,2018-05-09 11:00,9,158.87,158.89,158.83,158.84,7611
GGM18,2018-05-09 11:30,9,158.83,158.84,158.8,158.81,6073
GGM18,2018-05-09 12:00,9,158.8,158.85,158.8,158.83,2158
GGM18,2018-05-09 12:30,9,158.83,158.85,158.82,158.84,661
GGM18,2018-05-09 13:00,9,158.83,158.85,158.83,158.83,581
GGM18,2018-05-09 13:30,9,158.83,158.84,158.81,158.82,443
GGM18,2018-05-09 14:00,9,158.82,158.83,158.81,158.82,1308
GGM18,2018-05-09 14:30,9,158.82,158.82,158.78,158.81,1733
GGM18,2018-05-09 15:00,9,158.8,158.8,158.8,158.8,3
GGM18,2018-05-10 01:00,10,158.84,158.97,158.84,158.94,15189
GGM18,2018-05-10 01:30,10,158.94,158.96,158.87,158.95,12031
GGM18,2018-05-10 02:00,10,158.95,159.01,158.89,158.92,31591
GGM18,2018-05-10 02:30,10,158.91,158.91,158.81,158.85,27000
GGM18,2018-05-10 03:00,10,158.86,158.89,158.81,158.86,15077
GGM18,2018-05-10 03:30,10,158.85,158.92,158.83,158.91,18866
GGM18,2018-05-10 04:00,10,158.91,158.95,158.87,158.93,24710
GGM18,2018-05-10 04:30,10,158.93,159.1,158.91,159.05,39223
GGM18,2018-05-10 05:00,10,159.06,159.08,159.03,159.06,15085
GGM18,2018-05-10 05:30,10,159.05,159.08,159.01,159.06,15887
GGM18,2018-05-10 06:00,10,159.06,159.16,159.04,159.11,31412
GGM18,2018-05-10 06:30,10,159.12,159.14,159,159.05,28608
GGM18,2018-05-10 07:00,10,159.05,159.08,159.02,159.07,12887
GGM18,2018-05-10 07:30,10,159.06,159.25,159.06,159.13,66226
GGM18,2018-05-10 08:00,10,159.14,159.21,159.1,159.13,23716
GGM18,2018-05-10 08:30,10,159.14,159.16,159.08,159.15,18011
GGM18,2018-05-10 09:00,10,159.16,159.22,159.14,159.2,18211
GGM18,2018-05-10 09:30,10,159.2,159.25,159.12,159.13,22582
GGM18,2018-05-10 10:00,10,159.13,159.13,158.96,158.98,42382
GGM18,2018-05-10 10:30,10,158.98,158.99,158.92,158.93,13568
GGM18,2018-05-10 11:00,10,158.93,158.95,158.89,158.95,6078
GGM18,2018-05-10 11:30,10,158.95,158.96,158.92,158.94,3747
GGM18,2018-05-10 12:00,10,158.94,159.04,158.94,158.94,6083
GGM18,2018-05-10 12:30,10,158.95,158.95,158.91,158.92,2444
GGM18,2018-05-10 13:00,10,158.92,158.93,158.91,158.92,1696
GGM18,2018-05-10 13:30,10,158.92,158.95,158.92,158.94,1256
GGM18,2018-05-10 14:00,10,158.94,158.95,158.9,158.91,2237
GGM18,2018-05-10 14:30,10,158.91,158.92,158.86,158.88,2532
GGM18,2018-05-10 15:00,10,158.9,158.9,158.9,158.9,29
GGM18,2018-05-11 01:00,11,158.92,159.01,158.92,159.01,8648
GGM18,2018-05-11 01:30,11,159.01,159.07,159.01,159.05,12930
GGM18,2018-05-11 02:00,11,159.04,159.16,159.01,159.03,29222
GGM18,2018-05-11 02:30,11,159.03,159.11,159.03,159.1,16604
GGM18,2018-05-11 03:00,11,159.11,159.12,159.06,159.1,13345
GGM18,2018-05-11 03:30,11,159.1,159.13,159.05,159.09,16853
GGM18,2018-05-11 04:00,11,159.09,159.12,159.04,159.06,17806
GGM18,2018-05-11 04:30,11,159.07,159.09,159,159.08,19028
GGM18,2018-05-11 05:00,11,159.08,159.08,158.92,158.95,20873
GGM18,2018-05-11 05:30,11,158.95,158.98,158.91,158.96,18078
GGM18,2018-05-11 06:00,11,158.95,159.02,158.94,158.98,16849
GGM18,2018-05-11 06:30,11,158.97,159,158.94,158.98,15637
GGM18,2018-05-11 07:00,11,158.98,158.99,158.91,158.92,16910
GGM18,2018-05-11 07:30,11,158.91,158.99,158.91,158.97,19293
GGM18,2018-05-11 08:00,11,158.98,158.99,158.9,158.9,20195
GGM18,2018-05-11 08:30,11,158.91,158.93,158.82,158.85,27709
GGM18,2018-05-11 09:00,11,158.85,158.9,158.79,158.82,27887
GGM18,2018-05-11 09:30,11,158.82,158.87,158.8,158.83,21392
GGM18,2018-05-11 10:00,11,158.83,158.91,158.82,158.9,24870
GGM18,2018-05-11 10:30,11,158.9,158.92,158.87,158.92,12103
GGM18,2018-05-11 11:00,11,158.92,158.93,158.88,158.89,4064
GGM18,2018-05-11 11:30,11,158.88,158.91,158.87,158.87,3532
GGM18,2018-05-11 12:00,11,158.86,158.89,158.86,158.87,1346
GGM18,2018-05-11 12:30,11,158.87,158.88,158.86,158.88,415
GGM18,2018-05-11 13:00,11,158.87,158.89,158.87,158.87,678
GGM18,2018-05-11 13:30,11,158.87,158.88,158.86,158.86,946
GGM18,2018-05-11 14:00,11,158.87,158.87,158.86,158.87,637
GGM18,2018-05-11 14:30,11,158.87,158.92,158.87,158.92,1429
GGM18,2018-05-11 15:00,11,158.92,158.92,158.92,158.92,18
GGM18,2018-05-14 01:00,14,158.98,159.01,158.93,159,23065
GGM18,2018-05-14 01:30,14,158.99,158.99,158.85,158.9,15680
GGM18,2018-05-14 02:00,14,158.9,158.92,158.59,158.61,67152
GGM18,2018-05-14 02:30,14,158.6,158.68,158.6,158.65,25362
GGM18,2018-05-14 03:00,14,158.65,158.67,158.55,158.59,27803
GGM18,2018-05-14 03:30,14,158.59,158.61,158.48,158.48,38252
GGM18,2018-05-14 04:00,14,158.48,158.49,158.32,158.33,62340
GGM18,2018-05-14 04:30,14,158.33,158.37,158.26,158.34,39798
GGM18,2018-05-14 05:00,14,158.34,158.4,158.33,158.39,31889
GGM18,2018-05-14 05:30,14,158.39,158.44,158.38,158.43,17829
GGM18,2018-05-14 06:00,14,158.44,158.48,158.39,158.48,15214
GGM18,2018-05-14 06:30,14,158.47,158.57,158.47,158.55,27334
GGM18,2018-05-14 07:00,14,158.55,158.56,158.4,158.45,38381
GGM18,2018-05-14 07:30,14,158.44,158.46,158.38,158.4,22206
GGM18,2018-05-14 08:00,14,158.4,158.41,158.33,158.34,26360
GGM18,2018-05-14 08:30,14,158.34,158.37,158.21,158.21,41783
GGM18,2018-05-14 09:00,14,158.21,158.3,158.17,158.28,48710
GGM18,2018-05-14 09:30,14,158.29,158.31,158.22,158.22,34151
GGM18,2018-05-14 10:00,14,158.22,158.23,158.12,158.19,46916
GGM18,2018-05-14 10:30,14,158.19,158.21,158.15,158.21,16685
GGM18,2018-05-14 11:00,14,158.21,158.23,158.17,158.22,7234
GGM18,2018-05-14 11:30,14,158.22,158.23,158.18,158.22,6952
GGM18,2018-05-14 12:00,14,158.22,158.3,158.22,158.29,4889
GGM18,2018-05-14 12:30,14,158.3,158.32,158.29,158.32,3072
GGM18,2018-05-14 13:00,14,158.32,158.35,158.31,158.32,2157
GGM18,2018-05-14 13:30,14,158.33,158.34,158.3,158.32,1599
GGM18,2018-05-14 14:00,14,158.32,158.35,158.31,158.32,2675
GGM18,2018-05-14 14:30,14,158.32,158.34,158.27,158.29,2243
GGM18,2018-05-14 15:00,14,158.27,158.27,158.27,158.27,10
GGM18,2018-05-15 01:00,15,158.13,158.17,157.99,158.04,39916
GGM18,2018-05-15 01:30,15,158.04,158.09,157.94,157.98,31598
GGM18,2018-05-15 02:00,15,157.98,158.13,157.97,158.1,48740
GGM18,2018-05-15 02:30,15,158.1,158.11,157.95,158.03,32992
GGM18,2018-05-15 03:00,15,158.02,158.09,157.98,158.08,35311
GGM18,2018-05-15 03:30,15,158.08,158.1,157.98,158.03,35584
GGM18,2018-05-15 04:00,15,158.02,158.1,158.01,158.05,26892
GGM18,2018-05-15 04:30,15,158.05,158.11,158.04,158.08,20517
GGM18,2018-05-15 05:00,15,158.07,158.15,158.03,158.04,28519
GGM18,2018-05-15 05:30,15,158.04,158.07,158,158.05,20534
GGM18,2018-05-15 06:00,15,158.05,158.08,157.94,157.95,30440
GGM18,2018-05-15 06:30,15,157.94,158,157.86,157.88,47319
GGM18,2018-05-15 07:00,15,157.89,157.98,157.84,157.96,40285
GGM18,2018-05-15 07:30,15,157.97,157.98,157.8,157.9,60571
GGM18,2018-05-15 08:00,15,157.89,157.92,157.78,157.79,41770
GGM18,2018-05-15 08:30,15,157.78,157.85,157.76,157.82,47740
GGM18,2018-05-15 09:00,15,157.81,157.9,157.81,157.88,44941
GGM18,2018-05-15 09:30,15,157.89,157.89,157.81,157.82,33060
GGM18,2018-05-15 10:00,15,157.82,157.83,157.72,157.78,46145
GGM18,2018-05-15 10:30,15,157.79,157.8,157.7,157.76,18963
GGM18,2018-05-15 11:00,15,157.75,157.76,157.73,157.75,8660
GGM18,2018-05-15 11:30,15,157.75,157.76,157.66,157.69,10389
GGM18,2018-05-15 12:00,15,157.69,157.7,157.65,157.67,3642
GGM18,2018-05-15 12:30,15,157.67,157.67,157.63,157.64,3954
GGM18,2018-05-15 13:00,15,157.64,157.65,157.61,157.63,5413
GGM18,2018-05-15 13:30,15,157.63,157.67,157.62,157.64,2776
GGM18,2018-05-15 14:00,15,157.64,157.76,157.63,157.74,5716
GGM18,2018-05-15 14:30,15,157.75,157.89,157.74,157.86,7751
GGM18,2018-05-15 15:00,15,157.85,157.85,157.85,157.85,20
GGM18,2018-05-16 01:00,16,157.9,158.05,157.84,158.03,53368
GGM18,2018-05-16 01:30,16,158.02,158.08,157.99,158.03,31378
GGM18,2018-05-16 02:00,16,158.03,158.21,157.96,158.15,61821
GGM18,2018-05-16 02:30,16,158.15,158.16,157.95,157.99,48945
GGM18,2018-05-16 03:00,16,157.98,158,157.95,157.96,21511
GGM18,2018-05-16 03:30,16,157.95,158.1,157.88,158.06,48844
GGM18,2018-05-16 04:00,16,158.06,158.19,158.04,158.05,56255
GGM18,2018-05-16 04:30,16,158.05,158.12,157.99,158.05,46537
GGM18,2018-05-16 05:00,16,158.05,158.16,158.03,158.11,28329
GGM18,2018-05-16 05:30,16,158.12,158.12,158.05,158.05,19908
GGM18,2018-05-16 06:00,16,158.06,158.1,158.01,158.09,23116
GGM18,2018-05-16 06:30,16,158.09,158.25,157.97,158.24,56088
GGM18,2018-05-16 07:00,16,158.23,158.47,158.19,158.41,87587
GGM18,2018-05-16 07:30,16,158.41,158.46,158.31,158.43,64279
GGM18,2018-05-16 08:00,16,158.43,158.5,158.25,158.26,79240
GGM18,2018-05-16 08:30,16,158.26,158.4,158.21,158.27,65406
GGM18,2018-05-16 09:00,16,158.27,158.27,157.94,158.07,92534
GGM18,2018-05-16 09:30,16,158.06,158.15,158.03,158.09,37040
GGM18,2018-05-16 10:00,16,158.1,158.23,158.09,158.17,33193
GGM18,2018-05-16 10:30,16,158.16,158.28,158.11,158.27,18643
GGM18,2018-05-16 11:00,16,158.27,158.3,158.25,158.28,11744
GGM18,2018-05-16 11:30,16,158.28,158.29,158.2,158.2,8664
GGM18,2018-05-16 12:00,16,158.2,158.22,158.18,158.22,2171
GGM18,2018-05-16 12:30,16,158.22,158.23,158.18,158.19,1103
GGM18,2018-05-16 13:00,16,158.19,158.22,158.17,158.17,2718
GGM18,2018-05-16 13:30,16,158.18,158.19,158.12,158.13,2442
GGM18,2018-05-16 14:00,16,158.13,158.16,158.1,158.11,3490
GGM18,2018-05-16 14:30,16,158.11,158.13,158.07,158.1,2201
GGM18,2018-05-16 15:00,16,158.09,158.09,158.09,158.09,10
GGM18,2018-05-17 01:00,17,158.02,158.03,157.73,157.83,45802
GGM18,2018-05-17 01:30,17,157.84,157.87,157.73,157.83,36537
GGM18,2018-05-17 02:00,17,157.83,157.93,157.79,157.86,47593
GGM18,2018-05-17 02:30,17,157.85,157.92,157.81,157.91,37257
GGM18,2018-05-17 03:00,17,157.91,157.99,157.9,157.95,35641
GGM18,2018-05-17 03:30,17,157.95,157.96,157.85,157.93,29458
GGM18,2018-05-17 04:00,17,157.94,157.99,157.93,157.94,26321
GGM18,2018-05-17 04:30,17,157.95,158.06,157.92,158.05,36537
GGM18,2018-05-17 05:00,17,158.04,158.38,158.04,158.35,77425
GGM18,2018-05-17 05:30,17,158.35,158.39,158.25,158.28,62085
GGM18,2018-05-17 06:00,17,158.28,158.36,158.2,158.25,36774
GGM18,2018-05-17 06:30,17,158.26,158.29,158.11,158.12,43938
GGM18,2018-05-17 07:00,17,158.12,158.16,158.03,158.06,38888
GGM18,2018-05-17 07:30,17,158.07,158.09,157.96,158.02,47877
GGM18,2018-05-17 08:00,17,158.02,158.1,157.97,158.06,35422
GGM18,2018-05-17 08:30,17,158.06,158.15,157.99,158.12,33423
GGM18,2018-05-17 09:00,17,158.13,158.15,158,158.03,28057
GGM18,2018-05-17 09:30,17,158.02,158.04,157.89,157.98,36791
GGM18,2018-05-17 10:00,17,157.97,157.98,157.85,157.87,42305
GGM18,2018-05-17 10:30,17,157.87,157.89,157.81,157.82,23648
GGM18,2018-05-17 11:00,17,157.82,157.89,157.82,157.89,10461
GGM18,2018-05-17 11:30,17,157.88,157.9,157.86,157.89,5211
GGM18,2018-05-17 12:00,17,157.88,157.89,157.85,157.88,2696
GGM18,2018-05-17 12:30,17,157.87,157.88,157.82,157.83,2234
GGM18,2018-05-17 13:00,17,157.84,157.89,157.84,157.87,1843
GGM18,2018-05-17 13:30,17,157.87,157.88,157.84,157.84,780
GGM18,2018-05-17 14:00,17,157.84,157.85,157.83,157.83,828
GGM18,2018-05-17 14:30,17,157.84,157.87,157.8,157.82,4030
GGM18,2018-05-17 15:00,17,157.82,157.82,157.82,157.82,4
GGM18,2018-05-18 01:00,18,157.82,157.97,157.8,157.97,21019
GGM18,2018-05-18 01:30,18,157.97,158.04,157.93,157.99,16262
GGM18,2018-05-18 02:00,18,158,158,157.9,157.91,20089
GGM18,2018-05-18 02:30,18,157.9,158,157.89,157.99,23176
GGM18,2018-05-18 03:00,18,157.99,158.06,157.91,157.97,43779
GGM18,2018-05-18 03:30,18,157.97,157.98,157.89,157.97,24631
GGM18,2018-05-18 04:00,18,157.96,157.99,157.9,157.93,27917
GGM18,2018-05-18 04:30,18,157.94,158.11,157.94,158.04,34827
GGM18,2018-05-18 05:00,18,158.04,158.06,157.94,157.94,21587
GGM18,2018-05-18 05:30,18,157.94,158.02,157.91,157.94,29682
GGM18,2018-05-18 06:00,18,157.93,158.02,157.9,158,22788
GGM18,2018-05-18 06:30,18,158,158.05,157.99,158.01,16530
GGM18,2018-05-18 07:00,18,158.01,158.06,157.97,157.98,20102
GGM18,2018-05-18 07:30,18,157.98,158.1,157.97,158.09,27480
GGM18,2018-05-18 08:00,18,158.09,158.21,158.05,158.17,54851
GGM18,2018-05-18 08:30,18,158.17,158.29,158.14,158.22,57609
GGM18,2018-05-18 09:00,18,158.22,158.4,158.22,158.39,47826
GGM18,2018-05-18 09:30,18,158.4,158.6,158.39,158.57,85615
GGM18,2018-05-18 10:00,18,158.58,158.72,158.57,158.71,75095
GGM18,2018-05-18 10:30,18,158.72,158.72,158.61,158.65,31328
GGM18,2018-05-18 11:00,18,158.65,158.77,158.65,158.76,14190
GGM18,2018-05-18 11:30,18,158.77,158.78,158.74,158.77,6151
GGM18,2018-05-18 12:00,18,158.77,158.77,158.71,158.72,2372
GGM18,2018-05-18 12:30,18,158.71,158.74,158.7,158.7,1789
GGM18,2018-05-18 13:00,18,158.71,158.74,158.7,158.73,2425
GGM18,2018-05-18 13:30,18,158.73,158.75,158.71,158.74,2049
GGM18,2018-05-18 14:00,18,158.74,158.82,158.73,158.79,3483
GGM18,2018-05-18 14:30,18,158.78,158.82,158.77,158.8,2486
GGM18,2018-05-18 15:00,18,158.8,158.8,158.8,158.8,12
GGM18,2018-05-21 01:00,21,158.64,158.79,158.61,158.7,45412
GGM18,2018-05-21 01:30,21,158.69,158.83,158.68,158.82,28668
GGM18,2018-05-21 02:00,21,158.82,159.12,158.78,159.08,76525
GGM18,2018-05-21 02:30,21,159.08,159.13,158.99,159.02,50178
GGM18,2018-05-21 03:00,21,159.02,159.09,158.92,158.93,38944
GGM18,2018-05-21 03:30,21,158.93,159.04,158.92,158.95,27628
GGM18,2018-05-21 04:00,21,158.95,158.97,158.89,158.96,23638
GGM18,2018-05-21 04:30,21,158.97,159,158.93,158.95,14745
GGM18,2018-05-21 05:00,21,158.96,158.96,158.88,158.93,16021
GGM18,2018-05-21 05:30,21,158.92,159.07,158.91,158.99,29495
GGM18,2018-05-21 06:00,21,159,159.06,158.95,158.98,20154
GGM18,2018-05-21 06:30,21,158.99,159.04,158.97,159,13182
GGM18,2018-05-21 07:00,21,158.99,159,158.93,158.93,16236
GGM18,2018-05-21 07:30,21,158.93,158.95,158.88,158.94,21253
GGM18,2018-05-21 08:00,21,158.94,159.01,158.91,158.97,26030
GGM18,2018-05-21 08:30,21,158.97,159.17,158.92,159.15,53678
GGM18,2018-05-21 09:00,21,159.15,159.16,159.04,159.13,43638
GGM18,2018-05-21 09:30,21,159.13,159.23,159.11,159.22,38443
GGM18,2018-05-21 10:00,21,159.22,159.45,159.19,159.42,69556
GGM18,2018-05-21 10:30,21,159.42,159.5,159.41,159.45,45692
GGM18,2018-05-21 11:00,21,159.45,159.46,159.37,159.41,13080
GGM18,2018-05-21 11:30,21,159.4,159.46,159.38,159.43,11189
GGM18,2018-05-21 12:00,21,159.43,159.43,159.36,159.36,2835
GGM18,2018-05-21 12:30,21,159.36,159.38,159.35,159.35,2332
GGM18,2018-05-21 13:00,21,159.36,159.4,159.35,159.39,1860
GGM18,2018-05-21 13:30,21,159.4,159.42,159.39,159.41,2137
GGM18,2018-05-21 14:00,21,159.41,159.43,159.39,159.42,1652
GGM18,2018-05-21 14:30,21,159.42,159.43,159.36,159.39,2188
GGM18,2018-05-21 15:00,21,159.39,159.39,159.39,159.39,8
GGM18,2018-05-22 01:00,22,159.38,159.43,159.27,159.28,38792
GGM18,2018-05-22 01:30,22,159.27,159.29,159.12,159.13,43511
GGM18,2018-05-22 02:00,22,159.12,159.22,158.92,158.94,77191
GGM18,2018-05-22 02:30,22,158.93,158.98,158.83,158.88,63102
GGM18,2018-05-22 03:00,22,158.88,158.91,158.74,158.79,56379
GGM18,2018-05-22 03:30,22,158.79,158.94,158.78,158.87,47476
GGM18,2018-05-22 04:00,22,158.87,158.97,158.84,158.94,32143
GGM18,2018-05-22 04:30,22,158.94,158.97,158.81,158.87,29661
GGM18,2018-05-22 05:00,22,158.86,158.92,158.85,158.91,18250
GGM18,2018-05-22 05:30,22,158.91,158.91,158.8,158.85,21217
GGM18,2018-05-22 06:00,22,158.84,158.94,158.82,158.92,18079
GGM18,2018-05-22 06:30,22,158.92,158.94,158.87,158.89,18203
GGM18,2018-05-22 07:00,22,158.89,159.09,158.85,159.08,72850
GGM18,2018-05-22 07:30,22,159.09,159.12,159.05,159.11,42565
GGM18,2018-05-22 08:00,22,159.11,159.22,159.1,159.2,48082
GGM18,2018-05-22 08:30,22,159.19,159.21,159.05,159.06,37979
GGM18,2018-05-22 09:00,22,159.06,159.2,159.01,159.13,48401
GGM18,2018-05-22 09:30,22,159.13,159.14,158.96,158.96,52864
GGM18,2018-05-22 10:00,22,158.97,158.97,158.86,158.91,41171
GGM18,2018-05-22 10:30,22,158.92,158.95,158.88,158.93,19690
GGM18,2018-05-22 11:00,22,158.92,158.96,158.92,158.96,9425
GGM18,2018-05-22 11:30,22,158.96,159.01,158.95,159,5590
GGM18,2018-05-22 12:00,22,158.99,159.03,158.94,158.98,8315
GGM18,2018-05-22 12:30,22,158.98,158.99,158.95,158.97,1598
GGM18,2018-05-22 13:00,22,158.97,158.99,158.93,158.99,3396
GGM18,2018-05-22 13:30,22,158.99,159.03,158.98,159.03,2040
GGM18,2018-05-22 14:00,22,159.02,159.03,159.01,159.03,861
GGM18,2018-05-22 14:30,22,159.03,159.07,159.02,159.06,2127
GGM18,2018-05-22 15:00,22,159.06,159.06,159.06,159.06,57
GGM18,2018-05-23 01:00,23,159.06,159.17,159.03,159.15,25856
GGM18,2018-05-23 01:30,23,159.15,159.25,159.13,159.22,29359
GGM18,2018-05-23 02:00,23,159.21,159.38,159.21,159.34,61138
GGM18,2018-05-23 02:30,23,159.34,159.59,159.34,159.58,117889
GGM18,2018-05-23 03:00,23,159.58,159.84,159.54,159.57,148691
GGM18,2018-05-23 03:30,23,159.57,159.71,159.54,159.63,58610
GGM18,2018-05-23 04:00,23,159.63,159.73,159.55,159.63,53214
GGM18,2018-05-23 04:30,23,159.63,159.74,159.56,159.66,49982
GGM18,2018-05-23 05:00,23,159.67,159.71,159.6,159.66,34090
GGM18,2018-05-23 05:30,23,159.66,159.73,159.62,159.71,27774
GGM18,2018-05-23 06:00,23,159.72,159.76,159.59,159.71,32878
GGM18,2018-05-23 06:30,23,159.71,159.81,159.62,159.79,37899
GGM18,2018-05-23 07:00,23,159.79,159.81,159.66,159.66,49281
GGM18,2018-05-23 07:30,23,159.67,159.81,159.64,159.78,43875
GGM18,2018-05-23 08:00,23,159.78,159.81,159.61,159.65,59308
GGM18,2018-05-23 08:30,23,159.64,159.69,159.55,159.61,47234
GGM18,2018-05-23 09:00,23,159.62,159.64,159.51,159.59,47270
GGM18,2018-05-23 09:30,23,159.6,159.7,159.59,159.67,32573
GGM18,2018-05-23 10:00,23,159.68,159.79,159.67,159.74,50774
GGM18,2018-05-23 10:30,23,159.74,159.75,159.61,159.65,35793
GGM18,2018-05-23 11:00,23,159.66,159.68,159.55,159.64,18066
GGM18,2018-05-23 11:30,23,159.64,159.69,159.6,159.63,8795
GGM18,2018-05-23 12:00,23,159.63,159.66,159.62,159.63,2790
GGM18,2018-05-23 12:30,23,159.63,159.63,159.55,159.59,5742
GGM18,2018-05-23 13:00,23,159.59,159.68,159.57,159.62,4755
GGM18,2018-05-23 13:30,23,159.62,159.7,159.62,159.69,3221
GGM18,2018-05-23 14:00,23,159.68,159.71,159.65,159.66,1340
GGM18,2018-05-23 14:30,23,159.66,159.69,159.63,159.65,1663
GGM18,2018-05-23 15:00,23,159.67,159.67,159.67,159.67,9
GGM18,2018-05-24 01:00,24,159.7,159.73,159.55,159.58,51072
GGM18,2018-05-24 01:30,24,159.59,159.59,159.46,159.52,43117
GGM18,2018-05-24 02:00,24,159.51,159.65,159.49,159.58,43801
GGM18,2018-05-24 02:30,24,159.58,159.64,159.52,159.58,31488
GGM18,2018-05-24 03:00,24,159.59,159.6,159.48,159.52,38032
GGM18,2018-05-24 03:30,24,159.51,159.51,159.33,159.4,77845
GGM18,2018-05-24 04:00,24,159.4,159.45,159.31,159.4,47509
GGM18,2018-05-24 04:30,24,159.39,159.53,159.37,159.52,35938
GGM18,2018-05-24 05:00,24,159.51,159.56,159.45,159.52,27452
GGM18,2018-05-24 05:30,24,159.51,159.61,159.51,159.58,28774
GGM18,2018-05-24 06:00,24,159.58,159.71,159.55,159.7,36576
GGM18,2018-05-24 06:30,24,159.7,159.75,159.65,159.72,32359
GGM18,2018-05-24 07:00,24,159.72,159.8,159.7,159.72,37431
GGM18,2018-05-24 07:30,24,159.72,159.86,159.69,159.83,54526
GGM18,2018-05-24 08:00,24,159.84,160,159.84,159.97,61669
GGM18,2018-05-24 08:30,24,159.97,160.25,159.97,160.21,108786
GGM18,2018-05-24 09:00,24,160.2,160.27,160.09,160.18,77720
GGM18,2018-05-24 09:30,24,160.19,160.29,160.17,160.28,50546
GGM18,2018-05-24 10:00,24,160.28,160.29,160.19,160.19,43717
GGM18,2018-05-24 10:30,24,160.19,160.22,160.14,160.14,24134
GGM18,2018-05-24 11:00,24,160.14,160.21,160.14,160.19,9116
GGM18,2018-05-24 11:30,24,160.19,160.25,160.15,160.16,10113
GGM18,2018-05-24 12:00,24,160.16,160.2,160.13,160.16,5281
GGM18,2018-05-24 12:30,24,160.16,160.19,160.15,160.18,2069
GGM18,2018-05-24 13:00,24,160.18,160.19,160.14,160.15,2676
GGM18,2018-05-24 13:30,24,160.15,160.17,160.14,160.17,1918
GGM18,2018-05-24 14:00,24,160.17,160.18,160.15,160.18,974
GGM18,2018-05-24 14:30,24,160.17,160.18,160.14,160.14,1422
GGM18,2018-05-24 15:00,24,160.14,160.14,160.14,160.14,32
GGM18,2018-05-25 01:00,25,160.09,160.23,160.05,160.2,33086
GGM18,2018-05-25 01:30,25,160.21,160.3,160.14,160.3,28487
GGM18,2018-05-25 02:00,25,160.29,160.44,160.29,160.31,67989
GGM18,2018-05-25 02:30,25,160.32,160.55,160.3,160.49,50772
GGM18,2018-05-25 03:00,25,160.5,160.54,160.38,160.43,50485
GGM18,2018-05-25 03:30,25,160.43,160.53,160.39,160.39,39171
GGM18,2018-05-25 04:00,25,160.4,160.43,160.31,160.41,44714
GGM18,2018-05-25 04:30,25,160.42,160.48,160.38,160.4,34812
GGM18,2018-05-25 05:00,25,160.39,160.54,160.37,160.45,54475
GGM18,2018-05-25 05:30,25,160.46,160.65,160.46,160.62,55251
GGM18,2018-05-25 06:00,25,160.62,160.84,160.58,160.81,88863
GGM18,2018-05-25 06:30,25,160.8,160.86,160.73,160.86,56097
GGM18,2018-05-25 07:00,25,160.86,160.87,160.76,160.81,54717
GGM18,2018-05-25 07:30,25,160.8,161.08,160.79,161.06,93243
GGM18,2018-05-25 08:00,25,161.05,161.33,161.03,161.16,115802
GGM18,2018-05-25 08:30,25,161.16,161.34,161.1,161.22,67831
GGM18,2018-05-25 09:00,25,161.23,161.26,161.09,161.23,53847
GGM18,2018-05-25 09:30,25,161.23,161.23,161.05,161.05,44928
GGM18,2018-05-25 10:00,25,161.05,161.08,160.98,161.04,58554
GGM18,2018-05-25 10:30,25,161.05,161.1,161.03,161.05,16751
GGM18,2018-05-25 11:00,25,161.06,161.09,161.02,161.05,10764
GGM18,2018-05-25 11:30,25,161.04,161.15,161.04,161.1,5456
GGM18,2018-05-25 12:00,25,161.1,161.14,161.04,161.13,5790
GGM18,2018-05-25 12:30,25,161.13,161.14,161.09,161.12,1161
GGM18,2018-05-25 13:00,25,161.12,161.12,161.09,161.1,813
GGM18,2018-05-25 13:30,25,161.09,161.09,161.02,161.05,4076
GGM18,2018-05-25 14:00,25,161.05,161.07,161.04,161.05,669
GGM18,2018-05-25 14:30,25,161.06,161.21,161.04,161.17,3820
GGM18,2018-05-25 15:00,25,161.17,161.17,161.17,161.17,22
GGM18,2018-05-28 01:00,28,160.75,160.79,160.42,160.53,52420
GGM18,2018-05-28 01:30,28,160.53,160.54,160.29,160.42,32356
GGM18,2018-05-28 02:00,28,160.43,160.62,160.41,160.58,38652
GGM18,2018-05-28 02:30,28,160.58,160.71,160.5,160.64,27186
GGM18,2018-05-28 03:00,28,160.63,160.92,160.61,160.85,51542
GGM18,2018-05-28 03:30,28,160.85,160.98,160.82,160.98,36709
GGM18,2018-05-28 04:00,28,160.97,161.04,160.91,160.96,39349
GGM18,2018-05-28 04:30,28,160.96,161.1,160.89,161.09,43174
GGM18,2018-05-28 05:00,28,161.09,161.58,161.09,161.24,96415
GGM18,2018-05-28 05:30,28,161.23,161.4,161.22,161.22,40876
GGM18,2018-05-28 06:00,28,161.23,161.59,161.16,161.59,48865
GGM18,2018-05-28 06:30,28,161.58,161.69,161.43,161.63,29606
GGM18,2018-05-28 07:00,28,161.64,161.75,161.52,161.73,45770
GGM18,2018-05-28 07:30,28,161.73,161.87,161.68,161.72,48208
GGM18,2018-05-28 08:00,28,161.73,161.87,161.72,161.84,21712
GGM18,2018-05-28 08:30,28,161.84,161.88,161.72,161.8,23600
GGM18,2018-05-28 09:00,28,161.79,161.84,161.73,161.8,20371
GGM18,2018-05-28 09:30,28,161.79,161.98,161.79,161.92,29747
GGM18,2018-05-28 10:00,28,161.93,162,161.89,161.94,17839
GGM18,2018-05-28 10:30,28,161.94,161.98,161.91,161.92,4664
GGM18,2018-05-28 11:00,28,161.93,161.93,161.87,161.89,2172
GGM18,2018-05-28 11:30,28,161.88,161.93,161.88,161.89,1802
GGM18,2018-05-28 12:00,28,161.89,161.91,161.86,161.88,690
GGM18,2018-05-28 12:30,28,161.88,161.92,161.88,161.92,324
GGM18,2018-05-28 13:00,28,161.91,161.93,161.91,161.92,193
GGM18,2018-05-28 13:30,28,161.93,161.95,161.92,161.92,253
GGM18,2018-05-28 14:00,28,161.93,161.95,161.85,161.88,911
GGM18,2018-05-28 14:30,28,161.89,162,161.88,161.96,1122
GGM18,2018-05-28 15:00,28,161.97,161.97,161.97,161.97,8
GGM18,2018-05-29 01:00,29,161.86,162.59,161.79,162.58,68089
GGM18,2018-05-29 01:30,29,162.57,162.8,162.34,162.49,81198
GGM18,2018-05-29 02:00,29,162.49,162.64,162.31,162.35,95274
GGM18,2018-05-29 02:30,29,162.36,162.84,162.3,162.82,85409
GGM18,2018-05-29 03:00,29,162.81,163.61,162.68,163.59,127404
GGM18,2018-05-29 03:30,29,163.59,164.15,163.5,163.72,158726
GGM18,2018-05-29 04:00,29,163.71,163.81,163.15,163.27,91925
GGM18,2018-05-29 04:30,29,163.26,163.38,162.54,162.68,112538
GGM18,2018-05-29 05:00,29,162.67,162.79,162.5,162.63,56304
GGM18,2018-05-29 05:30,29,162.63,162.85,162.58,162.8,49194
GGM18,2018-05-29 06:00,29,162.8,163.12,162.76,162.92,36426
GGM18,2018-05-29 06:30,29,162.92,162.92,162.57,162.6,33870
GGM18,2018-05-29 07:00,29,162.6,162.65,162.16,162.26,59483
GGM18,2018-05-29 07:30,29,162.25,162.38,161.91,162.06,73285
GGM18,2018-05-29 08:00,29,162.07,162.46,161.95,162.32,66047
GGM18,2018-05-29 08:30,29,162.33,162.36,162.11,162.18,37955
GGM18,2018-05-29 09:00,29,162.18,162.33,162.02,162.16,40027
GGM18,2018-05-29 09:30,29,162.15,162.73,162.11,162.72,58941
GGM18,2018-05-29 10:00,29,162.72,163.03,162.63,162.81,60954
GGM18,2018-05-29 10:30,29,162.81,163.16,162.81,163.07,42800
GGM18,2018-05-29 11:00,29,163.08,163.27,163.06,163.18,19771
GGM18,2018-05-29 11:30,29,163.18,163.22,163,163.08,13283
GGM18,2018-05-29 12:00,29,163.07,163.2,163.02,163.09,3763
GGM18,2018-05-29 12:30,29,163.08,163.23,163.04,163.13,2236
GGM18,2018-05-29 13:00,29,163.14,163.4,163.08,163.37,5036
GGM18,2018-05-29 13:30,29,163.37,163.64,163.37,163.64,11573
GGM18,2018-05-29 14:00,29,163.64,163.69,163.46,163.65,5074
GGM18,2018-05-29 14:30,29,163.65,163.66,163.32,163.33,4897
GGM18,2018-05-29 15:00,29,163.31,163.31,163.31,163.31,14
GGM18,2018-05-30 01:00,30,163.04,163.06,162.29,162.3,63165
GGM18,2018-05-30 01:30,30,162.28,162.5,162.18,162.3,57587
GGM18,2018-05-30 02:00,30,162.29,162.38,162.03,162.15,86682
GGM18,2018-05-30 02:30,30,162.15,162.3,162.05,162.17,65058
GGM18,2018-05-30 03:00,30,162.16,162.24,161.99,162.21,81194
GGM18,2018-05-30 03:30,30,162.21,162.38,162.06,162.1,77611
GGM18,2018-05-30 04:00,30,162.09,162.37,162.03,162.18,63850
GGM18,2018-05-30 04:30,30,162.18,162.46,161.93,161.94,66648
GGM18,2018-05-30 05:00,30,161.94,162.05,161.7,161.71,80052
GGM18,2018-05-30 05:30,30,161.71,161.96,161.64,161.77,64141
GGM18,2018-05-30 06:00,30,161.77,161.82,161.53,161.6,56894
GGM18,2018-05-30 06:30,30,161.6,161.72,161.5,161.56,39455
GGM18,2018-05-30 07:00,30,161.56,161.88,161.54,161.79,53482
GGM18,2018-05-30 07:30,30,161.78,161.99,161.75,161.81,54427
GGM18,2018-05-30 08:00,30,161.81,161.94,161.77,161.93,34616
GGM18,2018-05-30 08:30,30,161.93,162.25,161.83,162.21,65148
GGM18,2018-05-30 09:00,30,162.21,162.33,162.02,162.05,57591
GGM18,2018-05-30 09:30,30,162.06,162.19,161.81,161.87,41583
GGM18,2018-05-30 10:00,30,161.86,162.05,161.8,161.83,43417
GGM18,2018-05-30 10:30,30,161.83,161.85,161.41,161.55,66473
GGM18,2018-05-30 11:00,30,161.55,161.72,161.5,161.67,16054
GGM18,2018-05-30 11:30,30,161.68,161.74,161.59,161.72,14578
GGM18,2018-05-30 12:00,30,161.72,161.78,161.69,161.72,4579
GGM18,2018-05-30 12:30,30,161.73,161.77,161.7,161.75,1613
GGM18,2018-05-30 13:00,30,161.75,161.78,161.72,161.78,1765
GGM18,2018-05-30 13:30,30,161.78,161.83,161.76,161.8,1053
GGM18,2018-05-30 14:00,30,161.8,161.82,161.78,161.82,845
GGM18,2018-05-30 14:30,30,161.82,161.84,161.78,161.83,1381
GGM18,2018-05-30 15:00,30,161.83,161.83,161.83,161.83,1
GGM18,2018-05-31 01:00,31,161.75,161.78,161.37,161.39,37837
GGM18,2018-05-31 01:30,31,161.38,161.66,161.38,161.56,41692
GGM18,2018-05-31 02:00,31,161.55,161.67,161.26,161.35,54043
GGM18,2018-05-31 02:30,31,161.35,161.4,160.99,161,72117
GGM18,2018-05-31 03:00,31,161.01,161.31,161.01,161.14,64637
GGM18,2018-05-31 03:30,31,161.14,161.16,160.95,161.03,48324
GGM18,2018-05-31 04:00,31,161.03,161.28,160.95,161.22,57719
GGM18,2018-05-31 04:30,31,161.22,161.54,161.19,161.48,49981
GGM18,2018-05-31 05:00,31,161.48,161.6,161.42,161.49,30802
GGM18,2018-05-31 05:30,31,161.49,161.52,161.42,161.47,27926
GGM18,2018-05-31 06:00,31,161.47,161.6,161.44,161.53,23589
GGM18,2018-05-31 06:30,31,161.53,161.57,161.35,161.36,32846
GGM18,2018-05-31 07:00,31,161.35,161.52,161.31,161.44,35724
GGM18,2018-05-31 07:30,31,161.44,161.9,161.41,161.75,61335
GGM18,2018-05-31 08:00,31,161.74,162.03,161.73,161.97,61194
GGM18,2018-05-31 08:30,31,161.97,162.16,161.9,162.13,59829
GGM18,2018-05-31 09:00,31,162.13,162.22,161.92,162.09,58408
GGM18,2018-05-31 09:30,31,162.09,162.23,161.94,162.01,65405
GGM18,2018-05-31 10:00,31,162,162.22,161.93,161.94,95103
GGM18,2018-05-31 10:30,31,161.94,162.07,161.51,161.97,98214
GGM18,2018-05-31 11:00,31,161.97,161.99,161.87,161.95,16310
GGM18,2018-05-31 11:30,31,161.95,161.98,161.82,161.82,10117
GGM18,2018-05-31 12:00,31,161.82,161.83,161.72,161.74,5225
GGM18,2018-05-31 12:30,31,161.74,161.96,161.73,161.94,2940
GGM18,2018-05-31 13:00,31,161.93,161.96,161.84,161.87,1662
GGM18,2018-05-31 13:30,31,161.88,162.02,161.88,162,2735
GGM18,2018-05-31 14:00,31,161.99,162,161.86,161.88,2356
GGM18,2018-05-31 14:30,31,161.88,161.89,161.74,161.77,3889
GGM18,2018-05-31 15:00,31,161.77,161.77,161.75,161.75,10
GGM18,2018-06-01 01:00,1,161.67,161.83,161.34,161.38,38548
GGM18,2018-06-01 01:30,1,161.38,161.4,161.17,161.24,37966
GGM18,2018-06-01 02:00,1,161.24,161.46,161.14,161.35,44675
GGM18,2018-06-01 02:30,1,161.35,161.6,161.32,161.57,35135
GGM18,2018-06-01 03:00,1,161.57,161.59,161.43,161.57,25720
GGM18,2018-06-01 03:30,1,161.56,161.56,161.36,161.42,26574
GGM18,2018-06-01 04:00,1,161.41,161.42,161.28,161.32,28240
GGM18,2018-06-01 04:30,1,161.32,161.41,161.18,161.21,39011
GGM18,2018-06-01 05:00,1,161.21,161.27,161.13,161.21,36874
GGM18,2018-06-01 05:30,1,161.21,161.25,161.11,161.19,31024
GGM18,2018-06-01 06:00,1,161.19,161.27,161.15,161.18,26369
GGM18,2018-06-01 06:30,1,161.17,161.24,161.1,161.13,34142
GGM18,2018-06-01 07:00,1,161.13,161.21,161.09,161.09,44088
GGM18,2018-06-01 07:30,1,161.1,161.36,160.99,161.27,81853
GGM18,2018-06-01 08:00,1,161.28,161.37,161.13,161.33,35329
GGM18,2018-06-01 08:30,1,161.33,161.35,161.2,161.26,26775
GGM18,2018-06-01 09:00,1,161.26,161.76,161.22,161.42,98121
GGM18,2018-06-01 09:30,1,161.42,161.47,161.29,161.44,41873
GGM18,2018-06-01 10:00,1,161.44,161.49,161.36,161.46,31164
GGM18,2018-06-01 10:30,1,161.46,161.5,161.33,161.33,13356
GGM18,2018-06-01 11:00,1,161.33,161.35,161.25,161.31,7503
GGM18,2018-06-01 11:30,1,161.3,161.39,161.29,161.32,3960
GGM18,2018-06-01 12:00,1,161.32,161.35,161.3,161.35,1303
GGM18,2018-06-01 12:30,1,161.34,161.37,161.32,161.37,1028
GGM18,2018-06-01 13:00,1,161.38,161.45,161.38,161.45,764
GGM18,2018-06-01 13:30,1,161.44,161.45,161.38,161.38,1306
GGM18,2018-06-01 14:00,1,161.37,161.44,161.36,161.4,1208
GGM18,2018-06-01 14:30,1,161.41,161.41,161.33,161.36,1270
GGM18,2018-06-01 15:00,1,161.32,161.32,161.32,161.32,3
GGM18,2018-06-04 01:00,4,161.24,161.33,161.04,161.08,23447
GGM18,2018-06-04 01:30,4,161.08,161.29,161.06,161.2,18701
GGM18,2018-06-04 02:00,4,161.2,161.27,161.02,161.11,40288
GGM18,2018-06-04 02:30,4,161.11,161.3,161.06,161.27,27039
GGM18,2018-06-04 03:00,4,161.26,161.42,161.23,161.26,31671
GGM18,2018-06-04 03:30,4,161.27,161.28,161.09,161.1,33480
GGM18,2018-06-04 04:00,4,161.11,161.19,160.89,160.91,45376
GGM18,2018-06-04 04:30,4,160.92,161.06,160.87,160.99,41459
GGM18,2018-06-04 05:00,4,160.98,161.09,160.92,161.02,32173
GGM18,2018-06-04 05:30,4,161.03,161.06,160.98,161.05,16007
GGM18,2018-06-04 06:00,4,161.06,161.13,160.94,160.96,29381
GGM18,2018-06-04 06:30,4,160.96,161.12,160.96,161.09,20436
GGM18,2018-06-04 07:00,4,161.1,161.19,161.06,161.1,38924
GGM18,2018-06-04 07:30,4,161.1,161.25,161.1,161.2,29873
GGM18,2018-06-04 08:00,4,161.2,161.23,161.07,161.08,22154
GGM18,2018-06-04 08:30,4,161.07,161.12,160.96,160.96,31106
GGM18,2018-06-04 09:00,4,160.96,161.03,160.92,160.96,35162
GGM18,2018-06-04 09:30,4,160.95,161.04,160.87,160.88,34757
GGM18,2018-06-04 10:00,4,160.88,160.97,160.79,160.87,49062
GGM18,2018-06-04 10:30,4,160.86,160.9,160.81,160.89,15771
GGM18,2018-06-04 11:00,4,160.89,160.89,160.83,160.88,6718
GGM18,2018-06-04 11:30,4,160.88,160.89,160.83,160.83,3501
GGM18,2018-06-04 12:00,4,160.83,160.84,160.79,160.82,1555
GGM18,2018-06-04 12:30,4,160.83,160.83,160.78,160.79,628
GGM18,2018-06-04 13:00,4,160.79,160.81,160.78,160.81,971
GGM18,2018-06-04 13:30,4,160.8,160.86,160.8,160.84,1647
GGM18,2018-06-04 14:00,4,160.84,160.87,160.84,160.85,949
GGM18,2018-06-04 14:30,4,160.84,160.85,160.78,160.79,995
GGM18,2018-06-04 15:00,4,160.78,160.78,160.78,160.78,12
GGM18,2018-06-05 01:00,5,160.82,161.06,160.81,161.05,18752
GGM18,2018-06-05 01:30,5,161.05,161.17,161.04,161.13,27255
GGM18,2018-06-05 02:00,5,161.12,161.23,161.09,161.09,36874
GGM18,2018-06-05 02:30,5,161.09,161.1,161.01,161.04,41955
GGM18,2018-06-05 03:00,5,161.04,161.11,160.96,160.98,29266
GGM18,2018-06-05 03:30,5,160.97,161.08,160.91,161.07,39712
GGM18,2018-06-05 04:00,5,161.07,161.14,161,161.03,27489
GGM18,2018-06-05 04:30,5,161.03,161.13,161,161.03,28515
GGM18,2018-06-05 05:00,5,161.02,161.14,161.02,161.13,26332
GGM18,2018-06-05 05:30,5,161.13,161.34,161.13,161.2,48035
GGM18,2018-06-05 06:00,5,161.19,161.27,161.16,161.23,22573
GGM18,2018-06-05 06:30,5,161.24,161.28,161.18,161.26,20127
GGM18,2018-06-05 07:00,5,161.26,161.49,161.25,161.43,44234
GGM18,2018-06-05 07:30,5,161.43,161.56,161.33,161.55,43096
GGM18,2018-06-05 08:00,5,161.54,161.68,161.36,161.4,47109
GGM18,2018-06-05 08:30,5,161.4,161.44,161.31,161.44,27040
GGM18,2018-06-05 09:00,5,161.43,161.47,161.28,161.4,38596
GGM18,2018-06-05 09:30,5,161.41,161.47,161.33,161.36,30308
GGM18,2018-06-05 10:00,5,161.37,161.59,161.32,161.53,36903
GGM18,2018-06-05 10:30,5,161.53,161.65,161.51,161.56,19940
GGM18,2018-06-05 11:00,5,161.56,161.58,161.23,161.43,40476
GGM18,2018-06-05 11:30,5,161.43,161.45,161.31,161.42,5027
GGM18,2018-06-05 12:00,5,161.41,161.41,161.25,161.28,2440
GGM18,2018-06-05 12:30,5,161.27,161.32,161.26,161.31,534
GGM18,2018-06-05 13:00,5,161.3,161.33,161.29,161.31,941
GGM18,2018-06-05 13:30,5,161.31,161.33,161.29,161.29,851
GGM18,2018-06-05 14:00,5,161.3,161.33,161.27,161.29,1135
GGM18,2018-06-05 14:30,5,161.29,161.32,161.21,161.21,1168
GGM18,2018-06-05 15:00,5,161.23,161.23,161.23,161.23,20
GGM18,2018-06-06 01:00,6,161.06,161.14,161,161.01,9698
GGM18,2018-06-06 01:30,6,161,161.32,160.91,161.18,14282
GGM18,2018-06-06 02:00,6,161.17,161.2,160.75,160.85,14633
GGM18,2018-06-06 02:30,6,160.85,160.96,160.77,160.86,8169
GGM18,2018-06-06 03:00,6,160.87,160.9,160.74,160.79,5659
GGM18,2018-06-06 03:30,6,160.77,160.85,160.63,160.82,6383
GGM18,2018-06-06 04:00,6,160.83,160.87,160.6,160.61,6143
GGM18,2018-06-06 04:30,6,160.61,160.64,160.48,160.52,5773
GGM18,2018-06-06 05:00,6,160.52,160.62,160.5,160.62,2812
GGM18,2018-06-06 05:30,6,160.62,160.66,160.38,160.46,3653
GGM18,2018-06-06 06:00,6,160.46,160.48,160.32,160.36,1650
GGM18,2018-06-06 06:30,6,160.37,160.42,160.33,160.4,1878
GGM18,2018-06-06 07:00,6,160.39,160.51,160.37,160.37,4656
GGM18,2018-06-06 07:30,6,160.38,160.55,160.33,160.54,4006
GGM18,2018-06-06 08:00,6,160.54,160.57,160.48,160.49,1441
GGM18,2018-06-06 08:30,6,160.5,160.5,160.31,160.38,3528
GGM18,2018-06-06 09:00,6,160.37,160.45,160.22,160.27,1885
GGM18,2018-06-06 09:30,6,160.28,160.28,160.17,160.19,3693
GGM18,2018-06-06 10:00,6,160.19,160.3,160.18,160.27,3870
GGM18,2018-06-06 10:30,6,160.27,160.33,160.21,160.22,1370
GGM18,2018-06-06 11:00,6,160.22,160.24,160.15,160.16,309
GGM18,2018-06-06 11:30,6,160.16,160.17,159.99,160,903
GGM18,2018-06-06 12:00,6,160,160.04,159.99,160,169
GGM18,2018-06-06 12:30,6,160,160.01,159.94,159.95,626
GGM18,2018-06-06 13:00,6,159.96,160,159.96,159.97,140
GGM18,2018-06-06 13:30,6,159.98,160.06,159.98,160.03,75
GGM18,2018-06-06 14:00,6,160.05,160.06,160.03,160.04,68
GGM18,2018-06-06 14:30,6,160.06,160.15,160.05,160.15,141
GGM18,2018-06-06 15:00,6,160.15,160.15,160.15,160.15,1
GGM18,2018-06-07 01:00,7,160.12,160.14,159.81,159.82,13504
GGM18,2018-06-07 01:30,7,159.85,159.89,159.62,159.65,1489
GGM18,2018-06-07 02:00,7,159.61,159.83,159.61,159.68,539
GGM18,2018-06-07 02:30,7,159.67,159.8,159.67,159.8,589
GGM18,2018-06-07 03:00,7,159.87,159.89,159.75,159.75,331
GGM18,2018-06-07 03:30,7,159.74,159.79,159.54,159.57,892
GGM18,2018-06-07 04:00,7,159.64,159.7,159.62,159.7,135
GGM18,2018-06-07 04:30,7,159.7,159.8,159.7,159.74,352
GGM18,2018-06-07 05:00,7,159.68,159.74,159.56,159.58,179