GGM17,2016-09-26 12:00,26,163.72,163.72,163.72,163.72,1
GGM17,2016-09-27 02:30,27,166,166,166,166,1
GGM17,2016-11-29 09:00,29,160.75,160.75,160.75,160.75,1
GGM17,2016-12-01 10:30,1,158.5,158.5,158.5,158.5,1
GGM17,2016-12-07 02:00,7,158.32,158.32,158.31,158.31,2
GGM17,2016-12-07 09:00,7,159.89,159.89,159.89,159.89,5
GGM17,2016-12-07 13:00,7,158.7,158.7,158.7,158.7,1
GGM17,2016-12-08 01:00,8,159,159,159,159,1
GGM17,2016-12-08 03:30,8,158.7,158.7,158.7,158.7,1
GGM17,2016-12-08 05:30,8,158.25,158.25,158.25,158.25,1
GGM17,2016-12-08 06:00,8,158.1,158.1,158.1,158.1,1
GGM17,2016-12-08 07:00,8,157.28,157.28,157.28,157.28,1
GGM17,2016-12-08 07:30,8,157.51,157.51,157.38,157.38,2
GGM17,2016-12-08 08:30,8,157.39,157.39,157.39,157.39,1
GGM17,2016-12-09 01:00,9,158.05,158.05,158.05,158.05,4
GGM17,2016-12-09 02:00,9,158.71,158.71,158.71,158.71,1
GGM17,2016-12-09 03:00,9,158.42,158.61,158.42,158.61,2
GGM17,2016-12-09 04:30,9,158.22,158.22,158.22,158.22,1
GGM17,2016-12-09 07:00,9,158.81,158.82,158.81,158.82,8
GGM17,2016-12-09 07:30,9,159.24,159.24,159.09,159.09,4
GGM17,2016-12-09 11:00,9,158.55,158.55,158.45,158.45,5
GGM17,2016-12-09 11:30,9,158.47,158.5,158.47,158.5,3
GGM17,2016-12-09 13:00,9,158.44,158.44,158.44,158.44,1
GGM17,2016-12-12 02:30,12,158.11,158.11,158.11,158.11,10
GGM17,2016-12-12 08:30,12,157.83,157.83,157.82,157.82,8
GGM17,2016-12-13 05:00,13,158.49,158.49,158.49,158.49,1
GGM17,2016-12-14 01:30,14,158.81,158.81,158.81,158.81,5
GGM17,2016-12-14 02:30,14,158.96,158.96,158.96,158.96,3
GGM17,2016-12-14 04:00,14,158.89,158.89,158.89,158.89,1
GGM17,2016-12-14 06:00,14,159.13,159.13,159.13,159.13,2
GGM17,2016-12-14 09:00,14,159.28,159.28,159.28,159.28,202
GGM17,2016-12-14 11:00,14,159.37,159.37,159.37,159.37,1
GGM17,2016-12-15 03:00,15,158.42,158.42,158.42,158.42,1
GGM17,2016-12-15 05:00,15,158.25,158.25,158.25,158.25,2
GGM17,2016-12-15 10:00,15,158.41,158.41,158.41,158.41,3
GGM17,2016-12-16 06:30,16,159.15,159.15,159.13,159.13,4
GGM17,2016-12-19 01:30,19,158.96,158.96,158.95,158.95,2
GGM17,2016-12-19 07:00,19,159.45,159.54,159.45,159.54,8
GGM17,2016-12-19 08:00,19,159.56,159.6,159.56,159.6,6
GGM17,2016-12-19 09:00,19,159.72,159.72,159.72,159.72,1
GGM17,2016-12-19 10:00,19,159.86,160,159.86,160,3
GGM17,2016-12-19 14:00,19,160.18,160.18,160.18,160.18,5
GGM17,2016-12-19 14:30,19,160.3,160.3,160.3,160.3,1
GGM17,2016-12-20 02:00,20,159.87,159.87,159.7,159.7,2
GGM17,2016-12-20 05:00,20,160.05,160.09,160.05,160.09,2
GGM17,2016-12-20 05:30,20,159.92,159.92,159.92,159.92,1
GGM17,2016-12-20 06:00,20,159.91,159.91,159.91,159.91,1
GGM17,2016-12-20 10:00,20,159.85,159.85,159.72,159.72,4
GGM17,2016-12-20 10:30,20,159.85,159.85,159.85,159.85,1
GGM17,2016-12-20 11:30,20,159.88,159.88,159.88,159.88,1
GGM17,2016-12-21 01:00,21,159.99,159.99,159.94,159.94,4
GGM17,2016-12-21 01:30,21,160.05,160.05,160.05,160.05,1
GGM17,2016-12-21 02:30,21,160.1,160.1,160.1,160.1,1
GGM17,2016-12-21 04:30,21,160.15,160.15,160.11,160.11,10
GGM17,2016-12-21 09:00,21,160,160,160,160,5
GGM17,2016-12-22 09:00,22,159.91,159.91,159.91,159.91,34
GGM17,2016-12-22 09:30,22,159.83,159.83,159.82,159.82,34
GGM17,2016-12-23 06:00,23,160.24,160.24,160.24,160.24,3
GGM17,2016-12-23 07:30,23,160.41,160.41,160.41,160.41,1
GGM17,2016-12-23 08:00,23,160.44,160.44,160.44,160.44,1
GGM17,2016-12-27 02:00,27,160.57,160.57,160.57,160.57,1
GGM17,2016-12-27 06:30,27,160.87,160.87,160.87,160.87,5
GGM17,2016-12-27 07:00,27,160.99,160.99,160.99,160.99,1
GGM17,2016-12-27 14:30,27,160.97,160.97,160.97,160.97,1
GGM17,2016-12-28 02:30,28,161.13,161.13,161.13,161.13,1
GGM17,2016-12-28 13:00,28,161.12,161.12,161.12,161.12,20
GGM17,2016-12-28 13:30,28,161.14,161.14,161.14,161.14,1
GGM17,2016-12-29 04:30,29,161.18,161.18,161.13,161.13,20
GGM17,2016-12-29 10:30,29,161.31,161.31,161.31,161.31,1
GGM17,2016-12-30 01:30,30,161.16,161.16,161.16,161.16,1
GGM17,2016-12-30 03:00,30,161.21,161.21,161.21,161.21,1
GGM17,2016-12-30 03:30,30,161.15,161.17,161.12,161.15,11
GGM17,2016-12-30 04:00,30,161.12,161.12,161.04,161.04,6
GGM17,2016-12-30 04:30,30,161.01,161.01,161.01,161.01,3
GGM17,2016-12-30 05:00,30,161.08,161.08,161.08,161.08,2
GGM17,2016-12-30 05:30,30,161.12,161.16,161.12,161.16,6
GGM17,2016-12-30 10:30,30,160.97,160.97,160.95,160.96,60
GGM17,2016-12-30 11:30,30,161.09,161.09,161.09,161.09,3
GGM17,2016-12-30 14:30,30,160.98,160.98,160.97,160.97,3
GGM17,2017-01-02 02:30,2,161.22,161.3,161.22,161.3,3
GGM17,2017-01-02 03:00,2,161.4,161.4,161.4,161.4,1
GGM17,2017-01-02 04:00,2,161.5,161.5,161.5,161.5,1
GGM17,2017-01-02 05:00,2,161.67,161.67,161.67,161.67,1
GGM17,2017-01-02 05:30,2,161.63,161.63,161.63,161.63,1
GGM17,2017-01-02 06:00,2,161.59,161.59,161.58,161.58,20
GGM17,2017-01-02 08:30,2,161.36,161.36,161.36,161.36,1
GGM17,2017-01-02 09:00,2,161.35,161.35,161.35,161.35,1
GGM17,2017-01-02 09:30,2,161.28,161.28,161.28,161.28,1
GGM17,2017-01-02 14:30,2,161.31,161.31,161.31,161.31,1
GGM17,2017-01-03 02:30,3,161.25,161.25,161.24,161.24,5
GGM17,2017-01-03 04:30,3,160.25,160.25,160.25,160.25,1
GGM17,2017-01-03 05:30,3,160.38,160.38,160.38,160.38,2
GGM17,2017-01-03 06:00,3,160.41,160.41,160.41,160.41,5
GGM17,2017-01-03 07:00,3,160.38,160.38,160.29,160.29,10
GGM17,2017-01-03 07:30,3,160.38,160.38,160.38,160.38,3
GGM17,2017-01-03 08:00,3,160.17,160.17,160.17,160.17,3
GGM17,2017-01-03 09:00,3,159.89,159.89,159.89,159.89,1
GGM17,2017-01-03 09:30,3,159.89,159.98,159.89,159.98,7
GGM17,2017-01-03 10:00,3,159.95,159.95,159.95,159.95,3
GGM17,2017-01-03 11:30,3,160.27,160.27,160.27,160.27,2
GGM17,2017-01-03 12:00,3,160.33,160.35,160.33,160.35,4
GGM17,2017-01-03 12:30,3,160.3,160.3,160.3,160.3,1
GGM17,2017-01-04 04:30,4,160.11,160.11,160.11,160.11,1
GGM17,2017-01-04 07:00,4,160.36,160.36,160.36,160.36,1
GGM17,2017-01-04 07:30,4,160.18,160.18,160.18,160.18,1
GGM17,2017-01-04 08:30,4,160.06,160.06,160.06,160.06,1
GGM17,2017-01-04 11:00,4,160.03,160.03,160.03,160.03,1
GGM17,2017-01-05 02:00,5,160.11,160.11,160.11,160.11,1
GGM17,2017-01-05 02:30,5,160.13,160.13,160.11,160.11,2
GGM17,2017-01-05 03:30,5,160.13,160.13,160.13,160.13,1
GGM17,2017-01-05 04:00,5,160.01,160.01,160.01,160.01,1
GGM17,2017-01-05 04:30,5,159.89,159.89,159.63,159.63,3
GGM17,2017-01-05 05:00,5,159.63,159.63,159.63,159.63,1
GGM17,2017-01-05 07:00,5,159.82,159.82,159.82,159.82,2
GGM17,2017-01-05 07:30,5,159.87,159.93,159.87,159.93,2
GGM17,2017-01-05 08:00,5,159.97,159.97,159.97,159.97,1
GGM17,2017-01-05 08:30,5,159.9,159.9,159.9,159.9,1
GGM17,2017-01-05 10:00,5,160.14,160.14,160.14,160.14,1
GGM17,2017-01-05 10:30,5,160.22,160.26,160.22,160.26,2
GGM17,2017-01-06 02:00,6,160.06,160.06,160.06,160.06,1
GGM17,2017-01-06 05:30,6,160.31,160.31,160.31,160.31,6
GGM17,2017-01-06 07:00,6,160.27,160.32,160.27,160.32,2
GGM17,2017-01-06 07:30,6,160.06,160.06,159.92,159.92,7
GGM17,2017-01-06 08:00,6,159.8,159.86,159.8,159.85,12
GGM17,2017-01-06 08:30,6,159.85,159.85,159.85,159.85,3
GGM17,2017-01-06 09:00,6,159.85,159.85,159.85,159.85,1
GGM17,2017-01-06 09:30,6,159.81,159.81,159.59,159.59,8
GGM17,2017-01-06 10:00,6,159.67,159.67,159.5,159.5,3
GGM17,2017-01-06 10:30,6,159.5,159.54,159.5,159.54,5
GGM17,2017-01-06 11:00,6,159.6,159.6,159.6,159.6,1
GGM17,2017-01-09 06:30,9,159.89,159.89,159.89,159.89,1
GGM17,2017-01-09 07:00,9,159.89,159.89,159.89,159.89,1
GGM17,2017-01-09 08:00,9,160.03,160.05,160.03,160.04,3
GGM17,2017-01-09 08:30,9,160.08,160.08,160.08,160.08,1
GGM17,2017-01-09 09:30,9,159.87,159.87,159.86,159.86,5
GGM17,2017-01-09 10:00,9,159.85,159.85,159.85,159.85,1
GGM17,2017-01-09 10:30,9,159.95,159.99,159.95,159.99,11
GGM17,2017-01-10 02:00,10,159.85,159.85,159.85,159.85,1
GGM17,2017-01-10 04:00,10,159.97,159.97,159.97,159.97,1
GGM17,2017-01-10 10:30,10,159.98,159.98,159.98,159.98,1
GGM17,2017-01-10 11:00,10,159.84,159.84,159.84,159.84,1
GGM17,2017-01-10 14:30,10,159.98,159.98,159.98,159.98,3
GGM17,2017-01-11 03:00,11,160.13,160.13,160.13,160.13,1
GGM17,2017-01-11 04:00,11,159.96,159.96,159.95,159.95,10
GGM17,2017-01-11 06:00,11,160.43,160.43,160.43,160.43,5
GGM17,2017-01-11 06:30,11,160.4,160.4,160.4,160.4,24
GGM17,2017-01-11 07:00,11,160.39,160.41,160.39,160.41,10
GGM17,2017-01-11 07:30,11,160.4,160.45,160.4,160.45,10
GGM17,2017-01-11 08:00,11,160.43,160.43,160.43,160.43,10
GGM17,2017-01-11 08:30,11,160.38,160.38,160.38,160.38,12
GGM17,2017-01-11 09:00,11,160.34,160.43,160.34,160.43,2
GGM17,2017-01-11 10:30,11,160.5,160.64,160.5,160.61,52
GGM17,2017-01-11 12:00,11,160.78,160.78,160.78,160.78,19
GGM17,2017-01-11 12:30,11,160.66,160.66,160.64,160.64,16
GGM17,2017-01-11 14:30,11,160.45,160.45,160.44,160.44,15
GGM17,2017-01-12 01:30,12,160.84,160.84,160.84,160.84,1
GGM17,2017-01-12 03:30,12,160.75,160.75,160.75,160.75,1
GGM17,2017-01-12 06:00,12,160.52,160.52,160.52,160.52,1
GGM17,2017-01-12 06:30,12,160.56,160.56,160.56,160.56,1
GGM17,2017-01-12 08:00,12,160.56,160.56,160.56,160.56,1
GGM17,2017-01-12 08:30,12,160.42,160.42,160.42,160.42,3
GGM17,2017-01-12 09:00,12,160.48,160.48,160.48,160.48,1
GGM17,2017-01-12 09:30,12,160.56,160.56,160.56,160.56,1
GGM17,2017-01-12 10:00,12,160.76,160.76,160.76,160.76,1
GGM17,2017-01-13 01:00,13,160.46,160.47,160.46,160.47,20
GGM17,2017-01-13 02:30,13,160.64,160.64,160.59,160.59,4
GGM17,2017-01-13 06:30,13,160.69,160.69,160.69,160.69,1
GGM17,2017-01-13 07:00,13,160.75,160.75,160.75,160.75,1
GGM17,2017-01-13 07:30,13,160.51,160.51,160.51,160.51,20
GGM17,2017-01-13 08:00,13,160.27,160.27,160.27,160.27,1
GGM17,2017-01-13 08:30,13,160.27,160.27,160.11,160.11,10
GGM17,2017-01-13 09:00,13,160.1,160.1,160.1,160.1,1
GGM17,2017-01-13 11:00,13,160.23,160.23,160.23,160.23,1
GGM17,2017-01-16 02:30,16,160.71,160.71,160.71,160.71,1
GGM17,2017-01-16 07:00,16,160.37,160.37,160.37,160.37,4
GGM17,2017-01-16 07:30,16,160.43,160.48,160.43,160.48,24
GGM17,2017-01-16 12:00,16,160.4,160.4,160.4,160.4,1
GGM17,2017-01-17 02:00,17,160.73,160.73,160.73,160.73,1
GGM17,2017-01-17 02:30,17,161.03,161.03,161.03,161.03,1
GGM17,2017-01-17 03:30,17,161.13,161.13,161.11,161.11,11
GGM17,2017-01-17 04:00,17,161.09,161.14,161.08,161.14,30
GGM17,2017-01-17 05:30,17,161.25,161.25,161.19,161.22,36
GGM17,2017-01-17 06:00,17,161.22,161.23,161,161,21
GGM17,2017-01-17 06:30,17,161.04,161.05,160.72,160.72,11
GGM17,2017-01-17 07:30,17,160.93,161.05,160.93,161.05,16
GGM17,2017-01-17 08:30,17,160.88,160.93,160.88,160.93,11
GGM17,2017-01-17 09:30,17,160.64,160.64,160.64,160.64,5
GGM17,2017-01-17 10:00,17,160.59,160.6,160.59,160.6,11
GGM17,2017-01-18 01:30,18,160.55,160.55,160.55,160.55,1
GGM17,2017-01-18 02:00,18,160.55,160.55,160.55,160.55,1
GGM17,2017-01-18 04:30,18,160.39,160.39,160.39,160.39,39
GGM17,2017-01-18 08:30,18,160.34,160.34,160.34,160.34,1
GGM17,2017-01-18 10:00,18,160.2,160.2,160.2,160.2,24
GGM17,2017-01-18 10:30,18,160.08,160.08,160.06,160.06,2
GGM17,2017-01-18 11:30,18,160.16,160.17,160.16,160.17,4
GGM17,2017-01-18 13:00,18,160.06,160.06,160.06,160.06,1
GGM17,2017-01-18 14:00,18,160.03,160.03,159.92,159.92,40
GGM17,2017-01-18 14:30,18,159.92,159.92,159.92,159.92,8
GGM17,2017-01-19 01:30,19,159.58,159.66,159.53,159.66,47
GGM17,2017-01-19 02:00,19,159.71,159.71,159.71,159.71,1
GGM17,2017-01-19 02:30,19,159.81,159.85,159.81,159.85,5
GGM17,2017-01-19 03:00,19,159.81,159.81,159.68,159.68,9
GGM17,2017-01-19 03:30,19,159.76,159.76,159.76,159.76,3
GGM17,2017-01-19 04:30,19,159.72,159.72,159.65,159.65,6
GGM17,2017-01-19 05:00,19,159.65,159.65,159.48,159.48,16
GGM17,2017-01-19 06:00,19,159.6,159.6,159.59,159.59,20
GGM17,2017-01-19 06:30,19,159.67,159.67,159.67,159.67,1
GGM17,2017-01-19 07:00,19,159.68,159.7,159.68,159.69,7
GGM17,2017-01-19 07:30,19,159.62,159.93,159.62,159.82,16
GGM17,2017-01-19 08:00,19,159.86,159.86,159.62,159.62,4
GGM17,2017-01-19 08:30,19,159.76,159.76,159.76,159.76,1
GGM17,2017-01-19 09:00,19,159.8,159.85,159.8,159.85,4
GGM17,2017-01-19 09:30,19,159.94,159.94,159.94,159.94,1
GGM17,2017-01-19 10:00,19,159.98,159.98,159.98,159.98,4
GGM17,2017-01-19 11:00,19,159.72,159.72,159.72,159.72,1
GGM17,2017-01-19 13:00,19,159.85,159.87,159.85,159.87,8
GGM17,2017-01-19 13:30,19,159.89,159.96,159.89,159.96,2
GGM17,2017-01-20 01:00,20,160.1,160.1,160.1,160.1,1
GGM17,2017-01-20 01:30,20,160.01,160.01,160.01,160.01,1
GGM17,2017-01-20 02:00,20,159.96,159.96,159.96,159.96,2
GGM17,2017-01-20 03:30,20,159.68,159.68,159.58,159.58,2
GGM17,2017-01-20 04:30,20,159.4,159.4,159.4,159.4,1
GGM17,2017-01-20 05:00,20,159.38,159.38,159.38,159.38,1
GGM17,2017-01-20 05:30,20,159.31,159.35,159.26,159.35,17
GGM17,2017-01-20 06:00,20,159.36,159.39,159.36,159.39,5
GGM17,2017-01-20 06:30,20,159.38,159.43,159.38,159.39,17
GGM17,2017-01-20 07:00,20,159.46,159.46,159.46,159.46,1
GGM17,2017-01-20 08:30,20,159.28,159.28,159.28,159.28,1
GGM17,2017-01-20 09:00,20,159.35,159.35,159.35,159.35,1
GGM17,2017-01-20 10:00,20,159.18,159.18,159.1,159.1,2
GGM17,2017-01-20 10:30,20,159.22,159.22,159.22,159.22,1
GGM17,2017-01-20 11:00,20,159.24,159.24,159.24,159.24,2
GGM17,2017-01-20 11:30,20,159.24,159.24,159.24,159.24,1
GGM17,2017-01-20 12:00,20,159.29,159.31,159.29,159.31,2
GGM17,2017-01-20 12:30,20,159.33,159.33,159.33,159.33,1
GGM17,2017-01-23 06:00,23,159.45,159.45,159.45,159.45,10
GGM17,2017-01-23 06:30,23,159.59,159.59,159.59,159.59,1
GGM17,2017-01-23 07:00,23,159.65,159.66,159.65,159.66,10
GGM17,2017-01-23 08:00,23,159.78,159.78,159.78,159.78,1
GGM17,2017-01-23 09:00,23,159.84,159.91,159.84,159.91,3
GGM17,2017-01-23 09:30,23,160,160,160,160,1
GGM17,2017-01-23 10:00,23,160,160.08,160,160.08,3
GGM17,2017-01-23 11:00,23,160.19,160.19,160.18,160.18,2
GGM17,2017-01-23 13:00,23,160.08,160.08,160.08,160.08,1
GGM17,2017-01-23 13:30,23,160.06,160.06,160.06,160.06,1
GGM17,2017-01-24 02:00,24,159.9,159.9,159.9,159.9,1
GGM17,2017-01-24 03:30,24,159.77,159.78,159.77,159.78,2
GGM17,2017-01-24 04:00,24,159.87,159.87,159.87,159.87,1
GGM17,2017-01-24 04:30,24,159.82,159.82,159.72,159.72,8
GGM17,2017-01-24 05:00,24,159.67,159.67,159.67,159.67,1
GGM17,2017-01-24 06:00,24,159.76,159.76,159.76,159.76,1
GGM17,2017-01-24 07:00,24,159.59,159.6,159.59,159.6,3
GGM17,2017-01-24 07:30,24,159.67,159.67,159.67,159.67,6
GGM17,2017-01-24 10:00,24,159.51,159.51,159.49,159.49,2
GGM17,2017-01-24 11:00,24,159.44,159.44,159.44,159.44,2
GGM17,2017-01-24 12:00,24,159.42,159.42,159.42,159.42,1
GGM17,2017-01-24 14:30,24,159.45,159.45,159.45,159.45,2
GGM17,2017-01-25 01:00,25,159.34,159.34,159.24,159.24,9
GGM17,2017-01-25 02:00,25,159.16,159.16,159,159.02,20
GGM17,2017-01-25 02:30,25,158.96,158.96,158.96,158.96,1
GGM17,2017-01-25 03:00,25,159,159,158.81,158.81,2
GGM17,2017-01-25 03:30,25,159.02,159.02,159.02,159.02,30
GGM17,2017-01-25 04:00,25,158.95,158.95,158.93,158.95,6
GGM17,2017-01-25 05:30,25,159.01,159.01,159.01,159.01,5
GGM17,2017-01-25 07:00,25,158.96,158.96,158.96,158.96,1
GGM17,2017-01-25 07:30,25,158.84,158.84,158.74,158.76,4
GGM17,2017-01-25 08:00,25,158.7,158.71,158.62,158.71,18
GGM17,2017-01-25 08:30,25,158.58,158.77,158.58,158.76,12
GGM17,2017-01-25 09:00,25,158.78,158.78,158.73,158.77,8
GGM17,2017-01-25 09:30,25,158.81,158.81,158.7,158.7,7
GGM17,2017-01-25 10:00,25,158.58,158.66,158.52,158.56,19
GGM17,2017-01-25 10:30,25,158.6,158.6,158.6,158.6,3
GGM17,2017-01-25 11:00,25,158.54,158.54,158.54,158.54,5
GGM17,2017-01-25 12:00,25,158.48,158.52,158.47,158.52,17
GGM17,2017-01-25 12:30,25,158.43,158.43,158.43,158.43,2
GGM17,2017-01-25 13:30,25,158.46,158.46,158.46,158.46,1
GGM17,2017-01-26 01:00,26,158.43,158.43,158.43,158.43,1
GGM17,2017-01-26 01:30,26,158.43,158.44,158.43,158.44,4
GGM17,2017-01-26 02:00,26,158.47,158.47,158.44,158.44,2
GGM17,2017-01-26 02:30,26,158.38,158.38,158.31,158.34,3
GGM17,2017-01-26 03:00,26,158.39,158.39,158.39,158.39,3
GGM17,2017-01-26 03:30,26,158.33,158.33,158.26,158.29,12
GGM17,2017-01-26 04:00,26,158.31,158.31,158.31,158.31,1
GGM17,2017-01-26 04:30,26,158.37,158.4,158.37,158.4,4
GGM17,2017-01-26 05:00,26,158.37,158.37,158.37,158.37,1
GGM17,2017-01-26 05:30,26,158.4,158.48,158.38,158.48,18
GGM17,2017-01-26 06:00,26,158.45,158.45,158.45,158.45,2
GGM17,2017-01-26 06:30,26,158.51,158.51,158.51,158.51,3
GGM17,2017-01-26 07:00,26,158.55,158.64,158.55,158.64,8
GGM17,2017-01-26 07:30,26,158.67,158.72,158.67,158.67,3
GGM17,2017-01-26 08:00,26,158.64,158.66,158.58,158.66,68
GGM17,2017-01-26 08:30,26,158.58,158.7,158.58,158.65,47
GGM17,2017-01-26 09:00,26,158.58,158.58,158.42,158.44,4
GGM17,2017-01-26 09:30,26,158.28,158.33,158.28,158.3,9
GGM17,2017-01-26 10:00,26,158.31,158.37,158.28,158.37,12
GGM17,2017-01-26 10:30,26,158.38,158.39,158.36,158.36,12
GGM17,2017-01-26 11:00,26,158.44,158.44,158.44,158.44,5
GGM17,2017-01-26 11:30,26,158.47,158.47,158.47,158.47,1
GGM17,2017-01-26 13:30,26,158.59,158.59,158.59,158.59,1
GGM17,2017-01-27 01:00,27,158.44,158.6,158.44,158.6,61
GGM17,2017-01-27 02:00,27,158.55,158.6,158.55,158.6,14
GGM17,2017-01-27 02:30,27,158.46,158.46,158.46,158.46,1
GGM17,2017-01-27 03:00,27,158.43,158.6,158.43,158.6,8
GGM17,2017-01-27 03:30,27,158.54,158.68,158.54,158.65,42
GGM17,2017-01-27 04:00,27,158.71,158.71,158.61,158.62,80
GGM17,2017-01-27 06:00,27,158.49,158.49,158.47,158.47,2
GGM17,2017-01-27 06:30,27,158.53,158.53,158.53,158.53,1
GGM17,2017-01-27 07:00,27,158.54,158.54,158.54,158.54,1
GGM17,2017-01-27 07:30,27,158.59,158.69,158.54,158.67,9
GGM17,2017-01-27 08:00,27,158.71,158.79,158.71,158.75,11
GGM17,2017-01-27 08:30,27,158.7,158.7,158.7,158.7,1
GGM17,2017-01-27 09:00,27,158.73,158.75,158.7,158.75,4
GGM17,2017-01-27 09:30,27,158.71,158.71,158.61,158.61,4
GGM17,2017-01-27 10:00,27,158.67,158.76,158.67,158.76,5
GGM17,2017-01-27 10:30,27,158.71,158.74,158.71,158.74,2
GGM17,2017-01-27 11:00,27,158.71,158.71,158.71,158.71,1
GGM17,2017-01-27 12:30,27,158.74,158.74,158.74,158.74,1
GGM17,2017-01-30 01:00,30,158.85,158.85,158.83,158.83,2
GGM17,2017-01-30 01:30,30,158.71,158.75,158.69,158.69,68
GGM17,2017-01-30 02:00,30,158.29,158.43,158.28,158.43,5
GGM17,2017-01-30 02:30,30,158.42,158.43,158.28,158.28,47
GGM17,2017-01-30 03:00,30,158.4,158.4,158.3,158.3,604
GGM17,2017-01-30 03:30,30,158.39,158.41,158.39,158.41,5
GGM17,2017-01-30 04:00,30,158.48,158.55,158.48,158.54,15
GGM17,2017-01-30 04:30,30,158.56,158.6,158.56,158.6,8
GGM17,2017-01-30 05:00,30,158.5,158.51,158.46,158.51,3
GGM17,2017-01-30 05:30,30,158.46,158.46,158.46,158.46,1
GGM17,2017-01-30 06:00,30,158.47,158.64,158.47,158.64,14
GGM17,2017-01-30 06:30,30,158.63,158.74,158.63,158.7,11
GGM17,2017-01-30 07:00,30,158.7,158.76,158.69,158.74,6
GGM17,2017-01-30 07:30,30,158.77,158.88,158.77,158.84,22
GGM17,2017-01-30 08:00,30,158.88,158.94,158.88,158.89,30
GGM17,2017-01-30 08:30,30,158.84,158.94,158.84,158.85,23
GGM17,2017-01-30 09:00,30,158.9,158.92,158.9,158.91,3
GGM17,2017-01-30 09:30,30,158.96,159.01,158.96,159.01,16
GGM17,2017-01-30 10:00,30,159.06,159.06,158.94,158.94,2
GGM17,2017-01-30 10:30,30,158.93,158.93,158.93,158.93,2
GGM17,2017-01-30 11:30,30,158.88,158.88,158.88,158.88,2
GGM17,2017-01-30 13:30,30,158.84,158.84,158.84,158.84,1
GGM17,2017-01-30 14:00,30,158.87,158.87,158.82,158.82,2
GGM17,2017-01-31 01:30,31,159.03,159.03,159.03,159.03,1
GGM17,2017-01-31 02:00,31,158.86,158.86,158.46,158.47,8
GGM17,2017-01-31 02:30,31,158.45,158.45,158.45,158.45,1
GGM17,2017-01-31 03:00,31,158.4,158.6,158.4,158.6,7
GGM17,2017-01-31 03:30,31,158.5,158.5,158.48,158.48,2
GGM17,2017-01-31 04:00,31,158.61,158.67,158.61,158.67,2
GGM17,2017-01-31 04:30,31,158.69,158.69,158.69,158.69,1
GGM17,2017-01-31 05:00,31,158.58,158.58,158.58,158.58,1
GGM17,2017-01-31 05:30,31,158.64,158.64,158.64,158.64,1
GGM17,2017-01-31 06:00,31,158.78,158.8,158.78,158.8,5
GGM17,2017-01-31 06:30,31,158.88,158.88,158.88,158.88,111
GGM17,2017-01-31 07:00,31,158.7,158.7,158.7,158.7,2
GGM17,2017-01-31 07:30,31,158.7,158.7,158.7,158.7,5
GGM17,2017-01-31 08:30,31,158.86,158.92,158.86,158.92,3
GGM17,2017-01-31 09:00,31,158.99,159.12,158.99,159.05,156
GGM17,2017-01-31 09:30,31,159.05,159.05,159,159.05,15
GGM17,2017-01-31 10:00,31,159.09,159.14,159.04,159.08,53
GGM17,2017-01-31 10:30,31,159.11,159.11,159.09,159.09,20
GGM17,2017-01-31 14:00,31,159.01,159.01,159.01,159.01,1
GGM17,2017-02-01 02:00,1,158.72,158.72,158.65,158.65,11
GGM17,2017-02-01 02:30,1,158.76,158.76,158.75,158.75,6
GGM17,2017-02-01 03:30,1,158.74,158.8,158.74,158.78,50
GGM17,2017-02-01 04:00,1,158.77,158.77,158.58,158.61,27
GGM17,2017-02-01 04:30,1,158.64,158.64,158.64,158.64,1
GGM17,2017-02-01 05:00,1,158.66,158.66,158.66,158.66,1
GGM17,2017-02-01 06:00,1,158.67,158.67,158.67,158.67,1
GGM17,2017-02-01 06:30,1,158.66,158.66,158.65,158.65,6
GGM17,2017-02-01 07:00,1,158.66,158.66,158.5,158.5,20
GGM17,2017-02-01 07:30,1,158.46,158.46,158.45,158.45,10
GGM17,2017-02-01 08:30,1,158.58,158.62,158.56,158.61,7
GGM17,2017-02-01 09:00,1,158.55,158.55,158.4,158.42,46
GGM17,2017-02-01 09:30,1,158.48,158.59,158.48,158.58,6
GGM17,2017-02-01 10:30,1,158.62,158.63,158.6,158.63,4
GGM17,2017-02-01 11:30,1,158.54,158.54,158.54,158.54,2
GGM17,2017-02-01 13:30,1,158.73,158.8,158.71,158.8,6
GGM17,2017-02-01 14:30,1,158.75,158.75,158.75,158.75,2
GGM17,2017-02-02 01:00,2,158.76,158.76,158.7,158.7,4
GGM17,2017-02-02 01:30,2,158.56,158.56,158.54,158.54,3
GGM17,2017-02-02 02:00,2,158.63,158.63,158.63,158.63,1
GGM17,2017-02-02 02:30,2,158.65,158.85,158.65,158.85,9
GGM17,2017-02-02 03:00,2,158.82,158.82,158.82,158.82,3
GGM17,2017-02-02 03:30,2,158.86,158.86,158.82,158.82,6
GGM17,2017-02-02 04:00,2,158.85,158.85,158.85,158.85,1
GGM17,2017-02-02 04:30,2,158.87,158.94,158.85,158.93,34
GGM17,2017-02-02 05:00,2,158.9,158.9,158.81,158.81,4
GGM17,2017-02-02 05:30,2,158.85,158.91,158.85,158.91,2
GGM17,2017-02-02 06:00,2,158.85,158.96,158.85,158.91,5
GGM17,2017-02-02 06:30,2,158.94,158.94,158.87,158.87,4
GGM17,2017-02-02 07:00,2,158.97,159.04,158.97,159.02,4
GGM17,2017-02-02 07:30,2,159.11,159.3,159.11,159.26,27
GGM17,2017-02-02 08:00,2,159.24,159.24,159.19,159.19,5
GGM17,2017-02-02 08:30,2,159.24,159.32,159.24,159.29,36
GGM17,2017-02-02 09:00,2,159.3,159.31,159.26,159.27,26
GGM17,2017-02-02 09:30,2,159.33,159.41,159.33,159.41,28
GGM17,2017-02-02 10:00,2,159.24,159.24,159.19,159.21,3
GGM17,2017-02-02 10:30,2,159.24,159.24,159.24,159.24,4
GGM17,2017-02-02 11:00,2,159.2,159.2,159.15,159.15,4
GGM17,2017-02-02 12:00,2,159.18,159.18,159.18,159.18,1
GGM17,2017-02-03 01:00,3,159.01,159.09,159.01,159.09,7
GGM17,2017-02-03 01:30,3,159.02,159.02,159.02,159.02,3
GGM17,2017-02-03 02:00,3,159.01,159.05,158.9,158.9,256
GGM17,2017-02-03 02:30,3,158.93,158.93,158.93,158.93,1
GGM17,2017-02-03 03:00,3,158.95,158.95,158.95,158.95,1
GGM17,2017-02-03 03:30,3,158.98,158.99,158.98,158.99,2
GGM17,2017-02-03 04:00,3,159.04,159.12,159.04,159.08,9
GGM17,2017-02-03 04:30,3,159.06,159.07,159.01,159.05,9
GGM17,2017-02-03 05:00,3,159.05,159.07,159.01,159.07,6
GGM17,2017-02-03 05:30,3,159.08,159.08,159.08,159.08,1
GGM17,2017-02-03 06:00,3,158.98,158.98,158.98,158.98,1
GGM17,2017-02-03 06:30,3,159.04,159.07,159.04,159.07,6
GGM17,2017-02-03 07:00,3,159.03,159.04,159.01,159.01,13
GGM17,2017-02-03 07:30,3,159.08,159.34,159.08,159.19,60
GGM17,2017-02-03 08:00,3,159.27,159.4,159.27,159.3,123
GGM17,2017-02-03 08:30,3,159.27,159.27,159.26,159.26,3
GGM17,2017-02-03 09:00,3,159.35,159.49,159.34,159.45,17
GGM17,2017-02-03 10:00,3,159.36,159.36,159.36,159.36,1
GGM17,2017-02-03 11:30,3,159.39,159.39,159.39,159.39,1
GGM17,2017-02-03 12:00,3,159.33,159.33,159.33,159.33,1
GGM17,2017-02-03 13:00,3,159.17,159.17,159.17,159.17,3
GGM17,2017-02-03 13:30,3,159.1,159.1,159.08,159.08,4
GGM17,2017-02-03 14:00,3,159.14,159.14,159.14,159.14,2
GGM17,2017-02-03 14:30,3,159.18,159.19,159.18,159.19,3
GGM17,2017-02-06 01:00,6,159.41,159.41,159.41,159.41,1
GGM17,2017-02-06 02:00,6,159.54,159.66,159.54,159.59,21
GGM17,2017-02-06 02:30,6,159.62,159.64,159.62,159.64,7
GGM17,2017-02-06 03:00,6,159.67,159.67,159.67,159.67,1
GGM17,2017-02-06 03:30,6,159.66,159.66,159.66,159.66,1
GGM17,2017-02-06 04:30,6,159.75,159.75,159.75,159.75,1
GGM17,2017-02-06 05:00,6,159.81,160,159.81,159.97,404
GGM17,2017-02-06 05:30,6,159.96,159.96,159.89,159.89,9
GGM17,2017-02-06 06:00,6,159.95,159.95,159.92,159.92,6
GGM17,2017-02-06 06:30,6,159.91,160.04,159.91,160.04,6
GGM17,2017-02-06 07:00,6,160.14,160.2,160.1,160.2,107
GGM17,2017-02-06 07:30,6,160.15,160.2,160.15,160.2,13
GGM17,2017-02-06 08:00,6,160.2,160.2,160.04,160.04,8
GGM17,2017-02-06 08:30,6,160.04,160.04,159.84,159.92,54
GGM17,2017-02-06 09:00,6,159.88,159.88,159.79,159.85,13
GGM17,2017-02-06 09:30,6,159.91,160.04,159.91,159.99,24
GGM17,2017-02-06 10:00,6,159.95,160.09,159.95,160.09,37
GGM17,2017-02-06 10:30,6,160.06,160.07,160.06,160.07,134
GGM17,2017-02-06 11:00,6,160.07,160.15,160.07,160.15,639
GGM17,2017-02-06 12:00,6,160.2,160.26,160.2,160.26,115
GGM17,2017-02-06 12:30,6,160.21,160.21,160.21,160.21,1
GGM17,2017-02-06 13:00,6,160.24,160.29,160.24,160.29,17
GGM17,2017-02-06 13:30,6,160.31,160.31,160.31,160.31,15
GGM17,2017-02-06 14:30,6,160.29,160.29,160.29,160.29,1
GGM17,2017-02-07 01:00,7,160.29,160.49,160.29,160.49,62
GGM17,2017-02-07 02:00,7,160.3,160.39,160.28,160.38,31
GGM17,2017-02-07 02:30,7,160.4,160.57,160.4,160.57,14
GGM17,2017-02-07 03:00,7,160.5,160.54,160.41,160.41,53
GGM17,2017-02-07 03:30,7,160.4,160.4,160.29,160.29,107
GGM17,2017-02-07 04:00,7,160.25,160.33,160.25,160.33,47
GGM17,2017-02-07 04:30,7,160.29,160.29,160.29,160.29,8
GGM17,2017-02-07 05:00,7,160.16,160.17,160.1,160.1,6
GGM17,2017-02-07 05:30,7,160.07,160.07,159.98,160.05,50
GGM17,2017-02-07 06:00,7,160.08,160.11,160.08,160.1,41
GGM17,2017-02-07 06:30,7,160,160,159.93,159.93,12
GGM17,2017-02-07 07:00,7,160.02,160.02,159.84,159.85,16
GGM17,2017-02-07 07:30,7,159.81,159.92,159.81,159.92,9
GGM17,2017-02-07 08:00,7,159.94,159.98,159.94,159.94,57
GGM17,2017-02-07 08:30,7,159.99,159.99,159.99,159.99,2
GGM17,2017-02-07 09:00,7,160.13,160.15,160.09,160.1,41
GGM17,2017-02-07 09:30,7,160.12,160.18,160.12,160.18,30
GGM17,2017-02-07 10:00,7,160.21,160.25,160.17,160.25,39
GGM17,2017-02-07 10:30,7,160.3,160.3,160.29,160.29,6
GGM17,2017-02-07 11:00,7,160.36,160.4,160.36,160.4,2
GGM17,2017-02-07 11:30,7,160.34,160.34,160.34,160.34,1
GGM17,2017-02-07 12:00,7,160.38,160.39,160.38,160.39,10
GGM17,2017-02-08 01:00,8,160.35,160.35,160.35,160.35,2
GGM17,2017-02-08 01:30,8,160.33,160.36,160.33,160.36,11
GGM17,2017-02-08 02:00,8,160.48,160.52,160.43,160.52,29
GGM17,2017-02-08 02:30,8,160.53,160.58,160.48,160.58,31
GGM17,2017-02-08 03:00,8,160.59,160.63,160.58,160.62,91
GGM17,2017-02-08 03:30,8,160.64,160.64,160.52,160.52,24
GGM17,2017-02-08 04:00,8,160.47,160.64,160.47,160.59,222
GGM17,2017-02-08 04:30,8,160.6,160.66,160.6,160.6,116
GGM17,2017-02-08 05:00,8,160.58,160.63,160.56,160.6,16
GGM17,2017-02-08 05:30,8,160.7,160.72,160.66,160.66,33
GGM17,2017-02-08 06:00,8,160.64,160.86,160.63,160.86,140
GGM17,2017-02-08 06:30,8,160.85,160.96,160.85,160.96,231
GGM17,2017-02-08 07:00,8,160.98,161.03,160.95,161,184
GGM17,2017-02-08 07:30,8,161.05,161.09,160.94,160.94,93
GGM17,2017-02-08 08:00,8,160.94,160.94,160.92,160.93,19
GGM17,2017-02-08 08:30,8,161.05,161.2,161.05,161.2,78
GGM17,2017-02-08 09:00,8,161.1,161.11,161.06,161.09,47
GGM17,2017-02-08 09:30,8,161.07,161.13,161,161.02,50
GGM17,2017-02-08 10:00,8,161.07,161.07,161.07,161.07,2
GGM17,2017-02-08 11:00,8,161.09,161.1,161.09,161.1,10
GGM17,2017-02-08 12:00,8,161.09,161.09,161.09,161.09,1
GGM17,2017-02-08 12:30,8,160.98,160.98,160.98,160.98,1
GGM17,2017-02-08 14:30,8,161.09,161.14,161.09,161.14,2
GGM17,2017-02-09 01:00,9,161.01,161.11,161,161.11,78
GGM17,2017-02-09 01:30,9,161.15,161.15,160.99,160.99,16
GGM17,2017-02-09 02:00,9,160.9,160.9,160.85,160.88,22
GGM17,2017-02-09 02:30,9,160.94,161.01,160.94,161.01,3
GGM17,2017-02-09 03:00,9,160.9,160.9,160.9,160.9,5
GGM17,2017-02-09 03:30,9,160.94,160.98,160.94,160.98,63
GGM17,2017-02-09 04:00,9,161.04,161.04,161.04,161.04,1
GGM17,2017-02-09 04:30,9,160.97,160.97,160.95,160.95,2
GGM17,2017-02-09 05:00,9,160.91,160.91,160.91,160.91,1
GGM17,2017-02-09 05:30,9,160.96,160.96,160.96,160.96,1
GGM17,2017-02-09 06:00,9,160.96,161,160.96,160.98,6
GGM17,2017-02-09 06:30,9,161.1,161.11,161.01,161.01,4
GGM17,2017-02-09 07:00,9,161.05,161.05,161.05,161.05,1
GGM17,2017-02-09 07:30,9,161.09,161.15,161.09,161.15,24
GGM17,2017-02-09 08:00,9,161.17,161.17,161.14,161.14,6
GGM17,2017-02-09 08:30,9,161.17,161.23,161.17,161.23,27
GGM17,2017-02-09 09:00,9,161.07,161.07,160.94,160.95,54
GGM17,2017-02-09 09:30,9,160.93,161,160.89,160.96,63
GGM17,2017-02-09 10:00,9,160.93,160.95,160.93,160.95,3
GGM17,2017-02-09 11:30,9,160.98,160.98,160.98,160.98,1
GGM17,2017-02-09 12:00,9,160.9,160.97,160.9,160.97,2
GGM17,2017-02-09 12:30,9,160.9,160.9,160.9,160.9,1
GGM17,2017-02-09 13:00,9,160.88,160.88,160.88,160.88,1
GGM17,2017-02-09 13:30,9,160.8,160.8,160.8,160.8,16
GGM17,2017-02-09 14:30,9,160.82,160.82,160.78,160.78,2
GGM17,2017-02-10 01:00,10,160.76,160.8,160.7,160.7,27
GGM17,2017-02-10 01:30,10,160.68,160.68,160.67,160.67,16
GGM17,2017-02-10 02:00,10,160.79,160.79,160.79,160.79,1
GGM17,2017-02-10 02:30,10,160.86,160.9,160.83,160.83,41
GGM17,2017-02-10 03:00,10,160.79,160.84,160.79,160.83,8
GGM17,2017-02-10 03:30,10,160.72,160.72,160.71,160.72,50
GGM17,2017-02-10 04:00,10,160.7,160.7,160.7,160.7,3
GGM17,2017-02-10 05:00,10,160.69,160.72,160.69,160.72,2
GGM17,2017-02-10 05:30,10,160.7,160.75,160.7,160.75,3
GGM17,2017-02-10 06:00,10,160.76,160.76,160.74,160.74,5
GGM17,2017-02-10 07:00,10,160.7,160.72,160.7,160.72,26
GGM17,2017-02-10 07:30,10,160.61,160.61,160.57,160.57,21
GGM17,2017-02-10 08:00,10,160.64,160.64,160.58,160.6,5
GGM17,2017-02-10 08:30,10,160.65,160.74,160.65,160.72,30
GGM17,2017-02-10 09:00,10,160.77,160.85,160.75,160.85,8
GGM17,2017-02-10 09:30,10,160.78,160.78,160.73,160.73,13
GGM17,2017-02-10 10:00,10,160.67,160.75,160.66,160.75,6
GGM17,2017-02-10 10:30,10,160.84,160.85,160.82,160.85,4
GGM17,2017-02-10 11:30,10,160.83,160.83,160.83,160.83,1
GGM17,2017-02-10 12:00,10,160.94,160.94,160.94,160.94,1
GGM17,2017-02-10 14:30,10,160.85,160.85,160.85,160.85,3
GGM17,2017-02-13 01:00,13,160.79,160.79,160.75,160.75,111
GGM17,2017-02-13 01:30,13,160.7,160.7,160.7,160.7,1
GGM17,2017-02-13 02:00,13,160.71,160.72,160.65,160.65,3
GGM17,2017-02-13 02:30,13,160.68,160.68,160.68,160.68,1
GGM17,2017-02-13 03:30,13,160.64,160.64,160.53,160.53,3
GGM17,2017-02-13 04:00,13,160.55,160.64,160.55,160.64,5
GGM17,2017-02-13 04:30,13,160.67,160.67,160.64,160.64,3
GGM17,2017-02-13 05:00,13,160.68,160.68,160.63,160.68,4
GGM17,2017-02-13 06:00,13,160.64,160.64,160.53,160.55,50
GGM17,2017-02-13 06:30,13,160.64,160.68,160.64,160.68,11
GGM17,2017-02-13 07:00,13,160.6,160.6,160.6,160.6,1
GGM17,2017-02-13 07:30,13,160.6,160.61,160.58,160.61,32
GGM17,2017-02-13 08:00,13,160.67,160.67,160.67,160.67,3
GGM17,2017-02-13 08:30,13,160.66,160.75,160.66,160.75,18
GGM17,2017-02-13 09:00,13,160.69,160.7,160.69,160.7,5
GGM17,2017-02-13 09:30,13,160.61,160.61,160.58,160.58,4
GGM17,2017-02-13 10:00,13,160.55,160.59,160.48,160.59,35
GGM17,2017-02-13 10:30,13,160.6,160.6,160.6,160.6,15
GGM17,2017-02-13 11:00,13,160.69,160.69,160.69,160.69,2
GGM17,2017-02-13 12:30,13,160.71,160.71,160.71,160.71,2
GGM17,2017-02-13 13:00,13,160.74,160.74,160.74,160.74,15
GGM17,2017-02-13 13:30,13,160.74,160.74,160.73,160.73,3
GGM17,2017-02-13 14:30,13,160.69,160.7,160.69,160.7,6
GGM17,2017-02-14 01:00,14,160.76,160.84,160.74,160.84,31
GGM17,2017-02-14 01:30,14,160.75,160.77,160.73,160.73,19
GGM17,2017-02-14 02:00,14,160.68,160.68,160.6,160.6,20
GGM17,2017-02-14 02:30,14,160.57,160.57,160.5,160.52,18
GGM17,2017-02-14 03:00,14,160.52,160.54,160.52,160.52,34
GGM17,2017-02-14 03:30,14,160.59,160.64,160.56,160.56,141
GGM17,2017-02-14 04:00,14,160.66,160.68,160.62,160.66,265
GGM17,2017-02-14 04:30,14,160.62,160.62,160.59,160.59,15
GGM17,2017-02-14 05:00,14,160.56,160.58,160.56,160.56,21
GGM17,2017-02-14 05:30,14,160.59,160.59,160.46,160.46,29
GGM17,2017-02-14 06:00,14,160.5,160.5,160.44,160.44,13
GGM17,2017-02-14 06:30,14,160.47,160.53,160.46,160.53,19
GGM17,2017-02-14 07:00,14,160.54,160.58,160.54,160.56,20
GGM17,2017-02-14 07:30,14,160.54,160.62,160.54,160.61,14
GGM17,2017-02-14 08:00,14,160.57,160.64,160.57,160.61,20
GGM17,2017-02-14 08:30,14,160.57,160.57,160.38,160.39,293
GGM17,2017-02-14 09:00,14,160.3,160.3,160.11,160.15,238
GGM17,2017-02-14 09:30,14,160.08,160.14,160.08,160.11,76
GGM17,2017-02-14 10:00,14,160.1,160.22,160.08,160.17,714
GGM17,2017-02-14 10:30,14,160.22,160.24,160.19,160.19,204
GGM17,2017-02-14 11:00,14,160.22,160.22,160.21,160.21,2
GGM17,2017-02-14 12:30,14,160.29,160.3,160.29,160.3,405
GGM17,2017-02-14 13:00,14,160.32,160.37,160.3,160.37,334
GGM17,2017-02-14 13:30,14,160.34,160.34,160.34,160.34,1
GGM17,2017-02-15 01:00,15,160.3,160.3,160.19,160.19,4
GGM17,2017-02-15 01:30,15,160.23,160.23,160.13,160.13,4
GGM17,2017-02-15 02:00,15,160.08,160.1,160.08,160.1,3
GGM17,2017-02-15 02:30,15,160.21,160.24,160.21,160.24,27
GGM17,2017-02-15 03:30,15,160.18,160.25,160.17,160.18,20
GGM17,2017-02-15 04:00,15,160.16,160.16,160.11,160.11,51
GGM17,2017-02-15 04:30,15,160.14,160.2,160.14,160.19,67
GGM17,2017-02-15 05:00,15,160.19,160.21,160.16,160.16,148
GGM17,2017-02-15 05:30,15,160.11,160.11,160.1,160.1,20
GGM17,2017-02-15 06:00,15,160.2,160.23,160.2,160.23,11
GGM17,2017-02-15 07:00,15,160.23,160.23,160.23,160.23,1
GGM17,2017-02-15 07:30,15,160.06,160.06,159.94,160.03,49
GGM17,2017-02-15 08:00,15,160.03,160.08,159.97,160.08,116
GGM17,2017-02-15 08:30,15,160.09,160.15,160.09,160.13,11
GGM17,2017-02-15 09:00,15,160.14,160.24,160.14,160.15,813
GGM17,2017-02-15 09:30,15,160.1,160.1,160.09,160.1,752
GGM17,2017-02-15 10:00,15,160.11,160.11,160.11,160.11,1
GGM17,2017-02-15 10:30,15,160.2,160.23,160.2,160.23,600
GGM17,2017-02-16 01:00,16,160.27,160.27,160.27,160.27,1
GGM17,2017-02-16 02:00,16,160.27,160.31,160.26,160.31,22
GGM17,2017-02-16 02:30,16,160.33,160.35,160.33,160.35,5
GGM17,2017-02-16 03:00,16,160.33,160.38,160.33,160.38,2
GGM17,2017-02-16 03:30,16,160.33,160.33,160.3,160.3,103
GGM17,2017-02-16 04:00,16,160.22,160.22,160.22,160.22,50
GGM17,2017-02-16 04:30,16,160.32,160.36,160.32,160.36,26
GGM17,2017-02-16 05:00,16,160.33,160.33,160.28,160.28,297
GGM17,2017-02-16 05:30,16,160.28,160.5,160.28,160.49,193
GGM17,2017-02-16 06:00,16,160.51,160.51,160.48,160.5,121
GGM17,2017-02-16 06:30,16,160.54,160.54,160.12,160.12,94
GGM17,2017-02-16 07:00,16,160.36,160.38,160.36,160.38,2
GGM17,2017-02-16 07:30,16,160.33,160.46,160.33,160.38,781
GGM17,2017-02-16 08:00,16,160.35,160.35,160.31,160.31,601
GGM17,2017-02-16 08:30,16,160.25,160.32,160.25,160.25,354
GGM17,2017-02-16 09:00,16,160.27,160.39,160.27,160.38,606
GGM17,2017-02-16 09:30,16,160.38,160.61,160.36,160.57,784
GGM17,2017-02-16 10:00,16,160.57,160.66,160.57,160.62,528
GGM17,2017-02-16 10:30,16,160.61,160.66,160.61,160.62,105
GGM17,2017-02-16 11:00,16,160.64,160.64,160.58,160.58,902
GGM17,2017-02-16 11:30,16,160.59,160.59,160.59,160.59,5
GGM17,2017-02-16 12:00,16,160.59,160.59,160.59,160.59,1
GGM17,2017-02-16 12:30,16,160.65,160.65,160.65,160.65,5
GGM17,2017-02-16 13:00,16,160.65,160.67,160.65,160.67,10
GGM17,2017-02-17 01:00,17,160.53,160.53,160.5,160.5,2
GGM17,2017-02-17 01:30,17,160.49,160.52,160.43,160.44,7
GGM17,2017-02-17 02:00,17,160.43,160.56,160.43,160.55,48
GGM17,2017-02-17 02:30,17,160.57,160.82,160.57,160.76,277
GGM17,2017-02-17 03:00,17,160.78,161,160.78,161,65
GGM17,2017-02-17 03:30,17,161.06,161.1,161.03,161.1,153
GGM17,2017-02-17 04:00,17,161.12,161.31,161.12,161.18,135
GGM17,2017-02-17 04:30,17,161.16,161.21,161.14,161.2,57
GGM17,2017-02-17 05:00,17,161.21,161.28,161.21,161.22,42
GGM17,2017-02-17 05:30,17,161.21,161.21,161.17,161.2,261
GGM17,2017-02-17 06:00,17,161.25,161.27,161.24,161.25,254
GGM17,2017-02-17 06:30,17,161.23,161.24,161.22,161.24,4
GGM17,2017-02-17 07:00,17,161.22,161.37,161.22,161.36,1592
GGM17,2017-02-17 07:30,17,161.31,161.4,161.26,161.28,317
GGM17,2017-02-17 08:00,17,161.31,161.31,161.21,161.21,40
GGM17,2017-02-17 08:30,17,161.14,161.24,161.12,161.24,198
GGM17,2017-02-17 09:00,17,161.21,161.23,161.18,161.18,161
GGM17,2017-02-17 09:30,17,161.19,161.3,161.19,161.24,49
GGM17,2017-02-17 10:00,17,161.22,161.33,161.22,161.33,239
GGM17,2017-02-17 10:30,17,161.33,161.33,161.29,161.29,7
GGM17,2017-02-17 11:00,17,161.22,161.23,161.2,161.23,3
GGM17,2017-02-17 11:30,17,161.26,161.26,161.24,161.24,4
GGM17,2017-02-17 12:00,17,161.24,161.24,161.24,161.24,1
GGM17,2017-02-17 12:30,17,161.25,161.25,161.25,161.25,1
GGM17,2017-02-17 13:30,17,161.2,161.2,161.19,161.19,2
GGM17,2017-02-20 01:00,20,161.09,161.09,161,161,311
GGM17,2017-02-20 01:30,20,161.07,161.07,161.05,161.05,5
GGM17,2017-02-20 02:00,20,161.03,161.09,160.99,161.09,257
GGM17,2017-02-20 02:30,20,161.11,161.18,161.11,161.16,6
GGM17,2017-02-20 03:00,20,161.16,161.16,161.13,161.13,6
GGM17,2017-02-20 03:30,20,161.19,161.2,161.19,161.19,12
GGM17,2017-02-20 04:00,20,161.26,161.26,161.21,161.21,2
GGM17,2017-02-20 04:30,20,161.14,161.15,161.12,161.15,609
GGM17,2017-02-20 05:00,20,161.16,161.19,161.16,161.19,2
GGM17,2017-02-20 05:30,20,161.25,161.25,161.19,161.19,28
GGM17,2017-02-20 06:00,20,161.22,161.48,161.22,161.43,307
GGM17,2017-02-20 06:30,20,161.4,161.43,161.34,161.38,317
GGM17,2017-02-20 07:00,20,161.39,161.45,161.39,161.45,26
GGM17,2017-02-20 07:30,20,161.34,161.34,161.31,161.33,62
GGM17,2017-02-20 08:00,20,161.29,161.31,161.26,161.3,213
GGM17,2017-02-20 08:30,20,161.31,161.31,161.29,161.29,201
GGM17,2017-02-20 09:00,20,161.3,161.3,161.3,161.3,36
GGM17,2017-02-20 09:30,20,161.35,161.44,161.35,161.44,66
GGM17,2017-02-20 10:00,20,161.42,161.42,161.36,161.37,380
GGM17,2017-02-20 10:30,20,161.43,161.43,161.4,161.4,220
GGM17,2017-02-20 11:00,20,161.42,161.42,161.36,161.36,21
GGM17,2017-02-21 01:00,21,161.34,161.34,161.27,161.32,73
GGM17,2017-02-21 01:30,21,161.27,161.35,161.27,161.35,12
GGM17,2017-02-21 02:00,21,161.28,161.42,161.28,161.4,179
GGM17,2017-02-21 02:30,21,161.31,161.31,161.23,161.24,37
GGM17,2017-02-21 03:00,21,161.27,161.27,161.16,161.2,93
GGM17,2017-02-21 03:30,21,161.19,161.19,161.05,161.05,94
GGM17,2017-02-21 04:00,21,161,161.09,161,161.09,60
GGM17,2017-02-21 04:30,21,161.1,161.12,161.1,161.12,22
GGM17,2017-02-21 05:00,21,161.16,161.16,161.12,161.12,153
GGM17,2017-02-21 05:30,21,161.13,161.16,161.13,161.15,19
GGM17,2017-02-21 06:00,21,161.13,161.13,161.08,161.08,80
GGM17,2017-02-21 06:30,21,161.01,161.04,161.01,161.01,4
GGM17,2017-02-21 07:00,21,161.08,161.09,160.94,160.98,378
GGM17,2017-02-21 07:30,21,160.95,160.95,160.91,160.95,33
GGM17,2017-02-21 08:00,21,161.02,161.02,160.95,160.95,7
GGM17,2017-02-21 08:30,21,160.97,161.07,160.97,161.07,461
GGM17,2017-02-21 09:00,21,161.1,161.18,161.1,161.16,487
GGM17,2017-02-21 09:30,21,161.16,161.17,161.11,161.13,157
GGM17,2017-02-21 10:00,21,161.14,161.3,161.14,161.3,533
GGM17,2017-02-21 10:30,21,161.35,161.42,161.34,161.39,345
GGM17,2017-02-21 11:00,21,161.38,161.39,161.36,161.36,8
GGM17,2017-02-21 11:30,21,161.34,161.37,161.34,161.37,102
GGM17,2017-02-21 12:30,21,161.35,161.35,161.33,161.33,2
GGM17,2017-02-21 13:00,21,161.33,161.33,161.3,161.3,150
GGM17,2017-02-21 13:30,21,161.32,161.33,161.32,161.32,177
GGM17,2017-02-21 14:30,21,161.32,161.32,161.32,161.32,24
GGM17,2017-02-22 01:00,22,161.2,161.26,161.14,161.24,167
GGM17,2017-02-22 01:30,22,161.27,161.27,161.27,161.27,1
GGM17,2017-02-22 02:00,22,161.25,161.43,161.25,161.43,329
GGM17,2017-02-22 02:30,22,161.43,161.61,161.43,161.61,252
GGM17,2017-02-22 03:00,22,161.57,161.8,161.57,161.8,575
GGM17,2017-02-22 03:30,22,161.83,161.88,161.67,161.72,357
GGM17,2017-02-22 04:00,22,161.72,161.94,161.72,161.94,291
GGM17,2017-02-22 04:30,22,161.94,162.12,161.94,162.06,873
GGM17,2017-02-22 05:00,22,162.05,162.09,161.94,161.97,845
GGM17,2017-02-22 05:30,22,161.97,162.05,161.91,162.03,233
GGM17,2017-02-22 06:00,22,161.99,161.99,161.93,161.93,264
GGM17,2017-02-22 06:30,22,161.95,162.03,161.88,162.02,36
GGM17,2017-02-22 07:00,22,162.02,162.16,161.98,162.1,2231
GGM17,2017-02-22 07:30,22,162.14,162.31,162.12,162.12,239
GGM17,2017-02-22 08:00,22,162.12,162.16,162.06,162.09,126
GGM17,2017-02-22 08:30,22,162.09,162.09,161.97,162.03,160
GGM17,2017-02-22 09:00,22,162.04,162.05,161.92,162.05,1107
GGM17,2017-02-22 09:30,22,162.08,162.08,161.55,161.56,3892
GGM17,2017-02-22 10:00,22,161.6,161.82,161.6,161.82,467
GGM17,2017-02-22 10:30,22,161.86,161.86,161.65,161.65,152
GGM17,2017-02-22 11:00,22,161.69,161.69,161.66,161.68,4
GGM17,2017-02-22 11:30,22,161.8,161.8,161.8,161.8,1
GGM17,2017-02-22 12:00,22,161.78,161.78,161.68,161.68,54
GGM17,2017-02-22 12:30,22,161.68,161.68,161.68,161.68,3
GGM17,2017-02-22 13:00,22,161.7,161.93,161.67,161.83,570
GGM17,2017-02-22 13:30,22,161.9,161.9,161.87,161.89,104
GGM17,2017-02-22 14:00,22,161.88,161.88,161.88,161.88,1
GGM17,2017-02-22 14:30,22,161.93,161.93,161.92,161.92,2
GGM17,2017-02-23 01:00,23,161.94,162.06,161.85,161.98,1020
GGM17,2017-02-23 01:30,23,161.94,162.01,161.79,161.83,454
GGM17,2017-02-23 02:00,23,161.78,161.78,161.7,161.76,336
GGM17,2017-02-23 02:30,23,161.73,161.75,161.65,161.72,224
GGM17,2017-02-23 03:00,23,161.75,161.78,161.67,161.76,41
GGM17,2017-02-23 03:30,23,161.77,161.78,161.77,161.78,252
GGM17,2017-02-23 04:00,23,161.82,161.92,161.82,161.89,741
GGM17,2017-02-23 04:30,23,161.88,161.92,161.8,161.8,558
GGM17,2017-02-23 05:00,23,161.83,161.87,161.82,161.87,36
GGM17,2017-02-23 05:30,23,161.87,161.94,161.87,161.94,96
GGM17,2017-02-23 06:00,23,161.92,162.01,161.81,162,426
GGM17,2017-02-23 06:30,23,162.03,162.08,162.01,162.04,152
GGM17,2017-02-23 07:00,23,162.06,162.06,161.94,162.03,463
GGM17,2017-02-23 07:30,23,162.03,162.17,162.03,162.16,360
GGM17,2017-02-23 08:00,23,162.16,162.2,162.1,162.12,993
GGM17,2017-02-23 08:30,23,162.13,162.24,162.11,162.14,391
GGM17,2017-02-23 09:00,23,162.13,162.21,162.13,162.16,534
GGM17,2017-02-23 09:30,23,162.14,162.24,162.08,162.24,1463
GGM17,2017-02-23 10:00,23,162.22,162.43,162.22,162.33,1263
GGM17,2017-02-23 10:30,23,162.33,162.37,162.27,162.37,355
GGM17,2017-02-23 11:00,23,162.36,162.39,162.36,162.39,164
GGM17,2017-02-23 11:30,23,162.39,162.43,162.38,162.42,296
GGM17,2017-02-23 12:00,23,162.44,162.47,162.44,162.44,13
GGM17,2017-02-23 12:30,23,162.47,162.48,162.42,162.43,110
GGM17,2017-02-23 13:00,23,162.4,162.44,162.4,162.44,107
GGM17,2017-02-23 13:30,23,162.44,162.45,162.44,162.44,100
GGM17,2017-02-23 14:00,23,162.45,162.5,162.45,162.49,386
GGM17,2017-02-23 14:30,23,162.5,162.53,162.5,162.5,138
GGM17,2017-02-24 01:00,24,162.49,162.49,162.39,162.39,42
GGM17,2017-02-24 01:30,24,162.39,162.52,162.39,162.5,18
GGM17,2017-02-24 02:00,24,162.52,162.66,162.5,162.56,1124
GGM17,2017-02-24 02:30,24,162.55,162.76,162.55,162.74,697
GGM17,2017-02-24 03:00,24,162.73,162.8,162.69,162.8,1163
GGM17,2017-02-24 03:30,24,162.79,162.84,162.7,162.7,1028
GGM17,2017-02-24 04:00,24,162.7,162.76,162.6,162.76,715
GGM17,2017-02-24 04:30,24,162.75,162.78,162.56,162.57,2241
GGM17,2017-02-24 05:00,24,162.56,162.71,162.55,162.71,1536
GGM17,2017-02-24 05:30,24,162.7,162.74,162.69,162.69,163
GGM17,2017-02-24 06:00,24,162.71,162.72,162.63,162.72,542
GGM17,2017-02-24 06:30,24,162.74,162.74,162.66,162.66,127
GGM17,2017-02-24 07:00,24,162.66,162.87,162.66,162.77,712
GGM17,2017-02-24 07:30,24,162.77,162.85,162.77,162.77,479
GGM17,2017-02-24 08:00,24,162.78,162.86,162.77,162.86,461
GGM17,2017-02-24 08:30,24,162.85,162.88,162.71,162.74,566
GGM17,2017-02-24 09:00,24,162.73,162.9,162.73,162.83,1724
GGM17,2017-02-24 09:30,24,162.83,162.93,162.81,162.92,849
GGM17,2017-02-24 10:00,24,162.92,163.03,162.89,163,1540
GGM17,2017-02-24 10:30,24,162.97,163.12,162.97,163.05,554
GGM17,2017-02-24 11:00,24,163.01,163.04,162.99,163.03,491
GGM17,2017-02-24 11:30,24,163.05,163.06,163,163.02,43
GGM17,2017-02-24 12:00,24,163.03,163.03,163.03,163.03,3
GGM17,2017-02-24 12:30,24,163.04,163.05,163.04,163.04,15
GGM17,2017-02-24 13:00,24,163.01,163.01,163.01,163.01,8
GGM17,2017-02-24 13:30,24,163.06,163.12,163.06,163.1,8
GGM17,2017-02-24 14:00,24,163.09,163.09,163.09,163.09,1
GGM17,2017-02-24 14:30,24,163.12,163.12,163.08,163.08,53
GGM17,2017-02-27 01:00,27,162.95,163.04,162.87,162.91,223
GGM17,2017-02-27 01:30,27,162.9,162.9,162.8,162.87,772
GGM17,2017-02-27 02:00,27,162.89,162.9,162.84,162.9,437
GGM17,2017-02-27 02:30,27,162.91,162.97,162.89,162.89,553
GGM17,2017-02-27 03:00,27,162.88,162.88,162.74,162.76,384
GGM17,2017-02-27 03:30,27,162.77,162.88,162.76,162.88,888
GGM17,2017-02-27 04:00,27,162.88,162.98,162.86,162.93,540
GGM17,2017-02-27 04:30,27,162.93,162.97,162.87,162.88,1145
GGM17,2017-02-27 05:00,27,162.89,162.96,162.87,162.96,689
GGM17,2017-02-27 05:30,27,162.98,163.04,162.93,162.93,1007
GGM17,2017-02-27 06:00,27,162.94,162.94,162.86,162.89,338
GGM17,2017-02-27 06:30,27,162.88,162.97,162.88,162.9,603
GGM17,2017-02-27 07:00,27,162.9,162.9,162.81,162.84,361
GGM17,2017-02-27 07:30,27,162.84,162.88,162.76,162.85,1136
GGM17,2017-02-27 08:00,27,162.86,162.93,162.84,162.91,1557
GGM17,2017-02-27 08:30,27,162.86,162.91,162.81,162.82,344
GGM17,2017-02-27 09:00,27,162.81,162.9,162.78,162.81,587
GGM17,2017-02-27 09:30,27,162.79,162.84,162.77,162.79,318
GGM17,2017-02-27 10:00,27,162.8,162.9,162.73,162.9,413
GGM17,2017-02-27 10:30,27,162.89,162.94,162.86,162.92,491
GGM17,2017-02-27 11:00,27,162.94,162.95,162.81,162.81,157
GGM17,2017-02-27 11:30,27,162.81,162.82,162.77,162.78,329
GGM17,2017-02-27 12:00,27,162.77,162.78,162.74,162.74,309
GGM17,2017-02-27 12:30,27,162.71,162.73,162.7,162.71,319
GGM17,2017-02-27 13:00,27,162.71,162.71,162.69,162.69,5
GGM17,2017-02-27 13:30,27,162.69,162.7,162.69,162.7,40
GGM17,2017-02-27 14:00,27,162.7,162.71,162.7,162.7,65
GGM17,2017-02-27 14:30,27,162.7,162.71,162.67,162.67,267
GGM17,2017-02-28 01:00,28,162.8,162.85,162.79,162.8,408
GGM17,2017-02-28 01:30,28,162.82,162.96,162.82,162.96,369
GGM17,2017-02-28 02:00,28,162.97,162.98,162.79,162.79,461
GGM17,2017-02-28 02:30,28,162.78,162.84,162.74,162.82,701
GGM17,2017-02-28 03:00,28,162.82,162.85,162.76,162.83,421
GGM17,2017-02-28 03:30,28,162.84,162.88,162.73,162.75,2421
GGM17,2017-02-28 04:00,28,162.75,162.78,162.49,162.51,3154
GGM17,2017-02-28 04:30,28,162.5,162.67,162.48,162.64,1062
GGM17,2017-02-28 05:00,28,162.65,162.72,162.64,162.65,450
GGM17,2017-02-28 05:30,28,162.67,162.67,162.59,162.6,290
GGM17,2017-02-28 06:00,28,162.62,162.69,162.6,162.65,832
GGM17,2017-02-28 06:30,28,162.66,162.8,162.66,162.75,673
GGM17,2017-02-28 07:00,28,162.74,162.75,162.63,162.65,571
GGM17,2017-02-28 07:30,28,162.65,162.82,162.65,162.77,981
GGM17,2017-02-28 08:00,28,162.76,162.89,162.75,162.86,750
GGM17,2017-02-28 08:30,28,162.86,162.95,162.8,162.93,1227
GGM17,2017-02-28 09:00,28,162.92,162.97,162.87,162.93,2292
GGM17,2017-02-28 09:30,28,162.93,162.94,162.84,162.87,1479
GGM17,2017-02-28 10:00,28,162.87,162.87,162.76,162.81,4266
GGM17,2017-02-28 10:30,28,162.82,162.86,162.79,162.8,3107
GGM17,2017-02-28 11:00,28,162.79,162.93,162.79,162.87,1616
GGM17,2017-02-28 11:30,28,162.87,162.87,162.81,162.83,236
GGM17,2017-02-28 12:00,28,162.82,162.84,162.81,162.82,348
GGM17,2017-02-28 12:30,28,162.82,162.83,162.75,162.78,363
GGM17,2017-02-28 13:00,28,162.77,162.8,162.75,162.77,338
GGM17,2017-02-28 13:30,28,162.76,162.77,162.72,162.76,350
GGM17,2017-02-28 14:00,28,162.74,162.79,162.71,162.73,90
GGM17,2017-02-28 14:30,28,162.74,162.75,162.69,162.74,226
GGM17,2017-03-01 01:00,1,162.55,162.55,162.33,162.42,2569
GGM17,2017-03-01 01:30,1,162.43,162.5,162.39,162.47,1747
GGM17,2017-03-01 02:00,1,162.46,162.65,162.44,162.53,2667
GGM17,2017-03-01 02:30,1,162.53,162.54,162.39,162.42,3629
GGM17,2017-03-01 03:00,1,162.41,162.42,162.23,162.32,2125
GGM17,2017-03-01 03:30,1,162.31,162.33,162.2,162.32,2943
GGM17,2017-03-01 04:00,1,162.32,162.33,162.15,162.2,4503
GGM17,2017-03-01 04:30,1,162.17,162.2,161.93,161.93,5746
GGM17,2017-03-01 05:00,1,161.92,162.1,161.92,162.04,2882
GGM17,2017-03-01 05:30,1,162.04,162.19,162.03,162.03,6097
GGM17,2017-03-01 06:00,1,162.03,162.03,161.87,161.96,2874
GGM17,2017-03-01 06:30,1,161.96,162.06,161.94,162.01,1568
GGM17,2017-03-01 07:00,1,162.02,162.05,161.94,161.99,7614
GGM17,2017-03-01 07:30,1,161.99,162.06,161.87,161.96,5259
GGM17,2017-03-01 08:00,1,161.96,161.97,161.8,161.87,4810
GGM17,2017-03-01 08:30,1,161.88,161.88,161.76,161.86,9097
GGM17,2017-03-01 09:00,1,161.85,161.92,161.61,161.65,5817
GGM17,2017-03-01 09:30,1,161.66,161.76,161.53,161.61,6981
GGM17,2017-03-01 10:00,1,161.61,161.79,161.58,161.71,7460
GGM17,2017-03-01 10:30,1,161.7,161.79,161.7,161.75,2362
GGM17,2017-03-01 11:00,1,161.76,161.84,161.71,161.81,1803
GGM17,2017-03-01 11:30,1,161.81,161.84,161.77,161.79,1547
GGM17,2017-03-01 12:00,1,161.78,161.82,161.77,161.82,687
GGM17,2017-03-01 12:30,1,161.83,161.87,161.82,161.87,919
GGM17,2017-03-01 13:00,1,161.86,161.87,161.74,161.74,964
GGM17,2017-03-01 13:30,1,161.74,161.76,161.71,161.73,305
GGM17,2017-03-01 14:00,1,161.74,161.78,161.74,161.75,470
GGM17,2017-03-01 14:30,1,161.76,161.8,161.73,161.78,123
GGM17,2017-03-02 01:00,2,161.77,161.78,161.62,161.72,2483
GGM17,2017-03-02 01:30,2,161.73,161.76,161.46,161.47,3863
GGM17,2017-03-02 02:00,2,161.47,161.56,161.42,161.48,3577
GGM17,2017-03-02 02:30,2,161.47,161.59,161.39,161.55,6935
GGM17,2017-03-02 03:00,2,161.56,161.68,161.48,161.49,7591
GGM17,2017-03-02 03:30,2,161.49,161.63,161.49,161.61,5239
GGM17,2017-03-02 04:00,2,161.61,161.75,161.56,161.66,6139
GGM17,2017-03-02 04:30,2,161.66,161.72,161.59,161.6,3939
GGM17,2017-03-02 05:00,2,161.6,161.65,161.48,161.51,7242
GGM17,2017-03-02 05:30,2,161.52,161.63,161.46,161.53,3746
GGM17,2017-03-02 06:00,2,161.52,161.57,161.34,161.36,4759
GGM17,2017-03-02 06:30,2,161.36,161.49,161.36,161.48,3439
GGM17,2017-03-02 07:00,2,161.51,161.55,161.42,161.51,2533
GGM17,2017-03-02 07:30,2,161.52,161.64,161.48,161.51,5298
GGM17,2017-03-02 08:00,2,161.51,161.56,161.35,161.38,8917
GGM17,2017-03-02 08:30,2,161.38,161.44,161.23,161.27,7436
GGM17,2017-03-02 09:00,2,161.26,161.39,161.22,161.32,6062
GGM17,2017-03-02 09:30,2,161.33,161.4,161.28,161.31,3329
GGM17,2017-03-02 10:00,2,161.31,161.42,161.28,161.32,5707
GGM17,2017-03-02 10:30,2,161.33,161.35,161.25,161.25,2636
GGM17,2017-03-02 11:00,2,161.25,161.35,161.25,161.35,1504
GGM17,2017-03-02 11:30,2,161.34,161.38,161.3,161.38,1272
GGM17,2017-03-02 12:00,2,161.38,161.39,161.33,161.36,1538
GGM17,2017-03-02 12:30,2,161.33,161.4,161.29,161.39,508
GGM17,2017-03-02 13:00,2,161.4,161.43,161.39,161.4,489
GGM17,2017-03-02 13:30,2,161.41,161.44,161.37,161.44,126
GGM17,2017-03-02 14:00,2,161.43,161.46,161.41,161.42,184
GGM17,2017-03-02 14:30,2,161.4,161.46,161.4,161.46,215
GGM17,2017-03-03 01:00,3,161.59,161.59,161.47,161.51,3091
GGM17,2017-03-03 01:30,3,161.5,161.53,161.35,161.36,4467
GGM17,2017-03-03 02:00,3,161.36,161.45,161.3,161.35,6500
GGM17,2017-03-03 02:30,3,161.35,161.46,161.33,161.34,4301
GGM17,2017-03-03 03:00,3,161.35,161.38,161.28,161.34,7508
GGM17,2017-03-03 03:30,3,161.35,161.56,161.34,161.55,5273
GGM17,2017-03-03 04:00,3,161.55,161.6,161.34,161.34,5438
GGM17,2017-03-03 04:30,3,161.33,161.34,160.96,160.97,11138
GGM17,2017-03-03 05:00,3,160.96,161.08,160.76,160.76,19234
GGM17,2017-03-03 05:30,3,160.76,160.92,160.72,160.92,8576
GGM17,2017-03-03 06:00,3,160.92,160.93,160.83,160.83,5597
GGM17,2017-03-03 06:30,3,160.83,160.84,160.67,160.75,11212
GGM17,2017-03-03 07:00,3,160.75,160.93,160.69,160.89,7244
GGM17,2017-03-03 07:30,3,160.89,160.93,160.83,160.87,5426
GGM17,2017-03-03 08:00,3,160.86,160.86,160.77,160.8,7205
GGM17,2017-03-03 08:30,3,160.81,160.83,160.68,160.79,8338
GGM17,2017-03-03 09:00,3,160.78,160.85,160.69,160.71,11461
GGM17,2017-03-03 09:30,3,160.71,160.75,160.63,160.65,7493
GGM17,2017-03-03 10:00,3,160.66,160.77,160.63,160.72,10466
GGM17,2017-03-03 10:30,3,160.71,160.74,160.67,160.74,5132
GGM17,2017-03-03 11:00,3,160.74,160.8,160.73,160.75,1712
GGM17,2017-03-03 11:30,3,160.75,160.79,160.71,160.79,2110
GGM17,2017-03-03 12:00,3,160.78,160.89,160.68,160.72,6124
GGM17,2017-03-03 12:30,3,160.73,160.77,160.69,160.77,1367
GGM17,2017-03-03 13:00,3,160.77,160.79,160.74,160.77,2353
GGM17,2017-03-03 13:30,3,160.78,160.78,160.75,160.76,1011
GGM17,2017-03-03 14:00,3,160.76,160.8,160.72,160.75,1221
GGM17,2017-03-03 14:30,3,160.75,160.79,160.7,160.73,1748
GGM17,2017-03-03 15:00,3,160.73,160.76,160.73,160.76,5
GGM17,2017-03-06 01:00,6,160.91,161,160.86,160.98,8020
GGM17,2017-03-06 01:30,6,160.97,161.06,160.87,161.04,6609
GGM17,2017-03-06 02:00,6,161.04,161.17,161.01,161.17,14031
GGM17,2017-03-06 02:30,6,161.16,161.17,161.02,161.05,13387
GGM17,2017-03-06 03:00,6,161.06,161.21,161.01,161.11,12327
GGM17,2017-03-06 03:30,6,161.1,161.28,161.09,161.14,16207
GGM17,2017-03-06 04:00,6,161.14,161.17,161.03,161.12,14273
GGM17,2017-03-06 04:30,6,161.12,161.14,161.04,161.08,9714
GGM17,2017-03-06 05:00,6,161.08,161.12,160.99,161.07,12377
GGM17,2017-03-06 05:30,6,161.07,161.09,161,161.08,5994
GGM17,2017-03-06 06:00,6,161.08,161.27,161.08,161.19,12066
GGM17,2017-03-06 06:30,6,161.19,161.23,161.14,161.2,9122
GGM17,2017-03-06 07:00,6,161.2,161.29,161.16,161.23,10203
GGM17,2017-03-06 07:30,6,161.23,161.27,161.09,161.15,10223
GGM17,2017-03-06 08:00,6,161.16,161.17,161.04,161.07,7904
GGM17,2017-03-06 08:30,6,161.07,161.1,160.95,160.95,13528
GGM17,2017-03-06 09:00,6,160.95,161,160.81,160.85,19700
GGM17,2017-03-06 09:30,6,160.85,160.94,160.84,160.86,12897
GGM17,2017-03-06 10:00,6,160.86,160.95,160.84,160.93,11837
GGM17,2017-03-06 10:30,6,160.93,160.98,160.9,160.97,9049
GGM17,2017-03-06 11:00,6,160.96,160.98,160.93,160.95,2554
GGM17,2017-03-06 11:30,6,160.95,160.99,160.93,160.95,3051
GGM17,2017-03-06 12:00,6,160.94,160.95,160.93,160.93,289
GGM17,2017-03-06 12:30,6,160.93,160.99,160.93,160.98,654
GGM17,2017-03-06 13:00,6,160.97,160.99,160.97,160.99,256
GGM17,2017-03-06 13:30,6,160.99,161.02,160.98,161.02,857
GGM17,2017-03-06 14:00,6,161.01,161.02,160.99,161.01,515
GGM17,2017-03-06 14:30,6,161.01,161.02,160.97,161.01,1058
GGM17,2017-03-06 15:00,6,161,161,161,161,15
GGM17,2017-03-07 01:00,7,160.92,160.99,160.84,160.86,10229
GGM17,2017-03-07 01:30,7,160.86,161.04,160.86,161.02,15007
GGM17,2017-03-07 02:00,7,161.02,161.12,161.01,161.04,37472
GGM17,2017-03-07 02:30,7,161.05,161.1,161,161.08,27290
GGM17,2017-03-07 03:00,7,161.08,161.13,161.03,161.1,28867
GGM17,2017-03-07 03:30,7,161.11,161.32,161.1,161.19,53966
GGM17,2017-03-07 04:00,7,161.2,161.47,161.16,161.39,55561
GGM17,2017-03-07 04:30,7,161.39,161.55,161.33,161.51,44044
GGM17,2017-03-07 05:00,7,161.51,161.53,161.4,161.42,34753
GGM17,2017-03-07 05:30,7,161.42,161.46,161.36,161.36,20335
GGM17,2017-03-07 06:00,7,161.37,161.47,161.36,161.38,23101
GGM17,2017-03-07 06:30,7,161.38,161.4,161.25,161.27,43420
GGM17,2017-03-07 07:00,7,161.27,161.3,161.17,161.25,38963
GGM17,2017-03-07 07:30,7,161.25,161.35,161.18,161.32,35381
GGM17,2017-03-07 08:00,7,161.33,161.39,161.3,161.35,21114
GGM17,2017-03-07 08:30,7,161.35,161.44,161.29,161.36,33034
GGM17,2017-03-07 09:00,7,161.37,161.4,161.22,161.23,31257
GGM17,2017-03-07 09:30,7,161.24,161.34,161.21,161.3,37673
GGM17,2017-03-07 10:00,7,161.3,161.32,161.26,161.29,28631
GGM17,2017-03-07 10:30,7,161.29,161.32,161.25,161.27,15171
GGM17,2017-03-07 11:00,7,161.28,161.35,161.25,161.33,7551
GGM17,2017-03-07 11:30,7,161.33,161.34,161.3,161.31,2314
GGM17,2017-03-07 12:00,7,161.32,161.33,161.3,161.3,1823
GGM17,2017-03-07 12:30,7,161.3,161.31,161.26,161.26,1005
GGM17,2017-03-07 13:00,7,161.27,161.28,161.26,161.26,384
GGM17,2017-03-07 13:30,7,161.26,161.27,161.24,161.26,1157
GGM17,2017-03-07 14:00,7,161.27,161.27,161.24,161.27,200
GGM17,2017-03-07 14:30,7,161.26,161.3,161.25,161.28,648
GGM17,2017-03-07 15:00,7,161.27,161.27,161.27,161.27,15
GGM17,2017-03-08 01:00,8,161.27,161.29,161.13,161.19,10385
GGM17,2017-03-08 01:30,8,161.19,161.24,160.9,160.99,35927
GGM17,2017-03-08 02:00,8,160.99,161.06,160.94,160.98,35461
GGM17,2017-03-08 02:30,8,160.98,161.06,160.89,160.95,32662
GGM17,2017-03-08 03:00,8,160.96,160.97,160.67,160.76,55075
GGM17,2017-03-08 03:30,8,160.77,160.99,160.76,160.97,37471
GGM17,2017-03-08 04:00,8,160.97,160.99,160.89,160.89,27299
GGM17,2017-03-08 04:30,8,160.89,160.92,160.8,160.82,28143
GGM17,2017-03-08 05:00,8,160.82,160.93,160.81,160.88,23545
GGM17,2017-03-08 05:30,8,160.88,160.97,160.86,160.87,24709
GGM17,2017-03-08 06:00,8,160.88,160.96,160.84,160.94,15334
GGM17,2017-03-08 06:30,8,160.94,160.96,160.83,160.85,19058
GGM17,2017-03-08 07:00,8,160.85,160.9,160.66,160.74,49147
GGM17,2017-03-08 07:30,8,160.74,160.81,160.62,160.66,48769
GGM17,2017-03-08 08:00,8,160.65,160.67,160.47,160.6,58111
GGM17,2017-03-08 08:30,8,160.6,160.72,160.56,160.7,42246
GGM17,2017-03-08 09:00,8,160.69,160.72,160.61,160.63,26098
GGM17,2017-03-08 09:30,8,160.63,160.7,160.53,160.62,35867
GGM17,2017-03-08 10:00,8,160.62,160.64,160.46,160.59,48395
GGM17,2017-03-08 10:30,8,160.6,160.64,160.58,160.61,13828
GGM17,2017-03-08 11:00,8,160.61,160.69,160.6,160.68,5654
GGM17,2017-03-08 11:30,8,160.69,160.7,160.61,160.62,4510
GGM17,2017-03-08 12:00,8,160.62,160.74,160.6,160.74,4720
GGM17,2017-03-08 12:30,8,160.74,160.74,160.72,160.72,1227
GGM17,2017-03-08 13:00,8,160.72,160.72,160.64,160.68,1742
GGM17,2017-03-08 13:30,8,160.68,160.71,160.63,160.64,1787
GGM17,2017-03-08 14:00,8,160.63,160.69,160.61,160.68,2091
GGM17,2017-03-08 14:30,8,160.68,160.7,160.66,160.69,1721
GGM17,2017-03-08 15:00,8,160.69,160.72,160.69,160.72,16
GGM17,2017-03-09 01:00,9,160.53,160.59,160.46,160.58,12911
GGM17,2017-03-09 01:30,9,160.57,160.58,160.36,160.37,23514
GGM17,2017-03-09 02:00,9,160.37,160.42,160.23,160.28,40202
GGM17,2017-03-09 02:30,9,160.28,160.34,160.22,160.34,31998
GGM17,2017-03-09 03:00,9,160.34,160.49,160.33,160.46,40329
GGM17,2017-03-09 03:30,9,160.46,160.48,160.38,160.42,24141
GGM17,2017-03-09 04:00,9,160.43,160.48,160.34,160.37,29253
GGM17,2017-03-09 04:30,9,160.38,160.56,160.37,160.54,29913
GGM17,2017-03-09 05:00,9,160.54,160.63,160.48,160.55,30733
GGM17,2017-03-09 05:30,9,160.55,160.58,160.44,160.45,15145
GGM17,2017-03-09 06:00,9,160.45,160.45,160.34,160.37,19518
GGM17,2017-03-09 06:30,9,160.36,160.66,160.36,160.44,39368
GGM17,2017-03-09 07:00,9,160.45,160.61,160.43,160.53,34727
GGM17,2017-03-09 07:30,9,160.53,160.6,159.8,160.11,130014
GGM17,2017-03-09 08:00,9,160.11,160.18,159.88,160.02,84251
GGM17,2017-03-09 08:30,9,160.02,160.2,159.87,159.88,81335
GGM17,2017-03-09 09:00,9,159.89,160,159.77,159.87,59483
GGM17,2017-03-09 09:30,9,159.87,159.94,159.77,159.92,44987
GGM17,2017-03-09 10:00,9,159.92,160.02,159.88,159.92,46658
GGM17,2017-03-09 10:30,9,159.92,159.95,159.81,159.88,22780
GGM17,2017-03-09 11:00,9,159.88,159.88,159.82,159.83,4424
GGM17,2017-03-09 11:30,9,159.83,159.88,159.82,159.84,4827
GGM17,2017-03-09 12:00,9,159.84,159.85,159.75,159.76,4272
GGM17,2017-03-09 12:30,9,159.77,159.78,159.69,159.69,2667
GGM17,2017-03-09 13:00,9,159.69,159.69,159.57,159.58,5176
GGM17,2017-03-09 13:30,9,159.59,159.64,159.57,159.62,2259
GGM17,2017-03-09 14:00,9,159.62,159.75,159.62,159.68,3065
GGM17,2017-03-09 14:30,9,159.68,159.76,159.68,159.75,1786
GGM17,2017-03-09 15:00,9,159.76,159.76,159.76,159.76,24
GGM17,2017-03-10 01:00,10,159.63,159.71,159.52,159.61,22732
GGM17,2017-03-10 01:30,10,159.61,159.76,159.61,159.74,21283
GGM17,2017-03-10 02:00,10,159.75,159.77,159.47,159.58,47013
GGM17,2017-03-10 02:30,10,159.58,159.61,159.44,159.53,37707
GGM17,2017-03-10 03:00,10,159.53,159.79,159.48,159.74,43914
GGM17,2017-03-10 03:30,10,159.73,159.85,159.63,159.7,39240
GGM17,2017-03-10 04:00,10,159.7,159.75,159.64,159.64,21033
GGM17,2017-03-10 04:30,10,159.65,159.72,159.53,159.67,34957
GGM17,2017-03-10 05:00,10,159.66,159.69,159.55,159.62,25146
GGM17,2017-03-10 05:30,10,159.62,159.67,159.55,159.66,15056
GGM17,2017-03-10 06:00,10,159.67,159.68,159.55,159.55,22361
GGM17,2017-03-10 06:30,10,159.55,159.58,159.46,159.51,21499
GGM17,2017-03-10 07:00,10,159.51,159.53,159.41,159.49,34844
GGM17,2017-03-10 07:30,10,159.5,159.67,159.24,159.53,112180
GGM17,2017-03-10 08:00,10,159.52,159.77,159.49,159.69,49432
GGM17,2017-03-10 08:30,10,159.69,159.73,159.47,159.55,39592
GGM17,2017-03-10 09:00,10,159.55,159.6,159.43,159.44,32290
GGM17,2017-03-10 09:30,10,159.44,159.5,159.06,159.19,120860
GGM17,2017-03-10 10:00,10,159.2,159.24,158.87,158.95,88067
GGM17,2017-03-10 10:30,10,158.95,159.09,158.92,159.07,32315
GGM17,2017-03-10 11:00,10,159.06,159.11,159.03,159.06,10829
GGM17,2017-03-10 11:30,10,159.06,159.14,159.05,159.12,5133
GGM17,2017-03-10 12:00,10,159.13,159.17,159.1,159.16,3493
GGM17,2017-03-10 12:30,10,159.16,159.18,159.09,159.09,1893
GGM17,2017-03-10 13:00,10,159.09,159.14,159.04,159.07,1853
GGM17,2017-03-10 13:30,10,159.07,159.1,159.04,159.04,1169
GGM17,2017-03-10 14:00,10,159.05,159.1,159.03,159.06,1091
GGM17,2017-03-10 14:30,10,159.06,159.09,159.02,159.03,1551
GGM17,2017-03-10 15:00,10,159.03,159.03,159.03,159.03,12
GGM17,2017-03-13 02:00,13,159.09,159.14,158.94,158.97,20584
GGM17,2017-03-13 02:30,13,158.96,159.28,158.96,159.27,28266
GGM17,2017-03-13 03:00,13,159.27,159.59,159.27,159.46,73685
GGM17,2017-03-13 03:30,13,159.46,159.47,159.35,159.41,30983
GGM17,2017-03-13 04:00,13,159.41,159.65,159.36,159.64,36435
GGM17,2017-03-13 04:30,13,159.64,159.68,159.51,159.53,31457
GGM17,2017-03-13 05:00,13,159.54,159.63,159.49,159.57,26140
GGM17,2017-03-13 05:30,13,159.58,159.6,159.5,159.51,20414
GGM17,2017-03-13 06:00,13,159.52,159.57,159.44,159.46,19586
GGM17,2017-03-13 06:30,13,159.45,159.5,159.41,159.48,21935
GGM17,2017-03-13 07:00,13,159.48,159.5,159.34,159.41,21560
GGM17,2017-03-13 07:30,13,159.42,159.44,159.29,159.34,17873
GGM17,2017-03-13 08:00,13,159.35,159.41,159.28,159.32,26514
GGM17,2017-03-13 08:30,13,159.32,159.41,159.3,159.4,18566
GGM17,2017-03-13 09:00,13,159.39,159.51,159.39,159.46,20894
GGM17,2017-03-13 09:30,13,159.47,159.51,159.43,159.45,27910
GGM17,2017-03-13 10:00,13,159.45,159.46,159.32,159.33,32670
GGM17,2017-03-13 10:30,13,159.33,159.34,159.22,159.22,27753
GGM17,2017-03-13 11:00,13,159.21,159.28,159.17,159.26,29408
GGM17,2017-03-13 11:30,13,159.26,159.29,159.21,159.24,11312
GGM17,2017-03-13 12:00,13,159.24,159.27,159.19,159.21,5334
GGM17,2017-03-13 12:30,13,159.22,159.22,159.17,159.17,2771
GGM17,2017-03-13 13:00,13,159.18,159.18,159.15,159.17,1918
GGM17,2017-03-13 13:30,13,159.17,159.18,159.15,159.16,721
GGM17,2017-03-13 14:00,13,159.16,159.17,159.11,159.11,1187
GGM17,2017-03-13 14:30,13,159.12,159.12,159.07,159.07,2018
GGM17,2017-03-13 15:00,13,159.08,159.08,159.04,159.04,853
GGM17,2017-03-13 15:30,13,159.04,159.05,159.02,159.02,1207
GGM17,2017-03-13 16:00,13,159.07,159.07,159.07,159.07,112
GGM17,2017-03-14 02:00,14,159.03,159.1,158.87,158.95,27003
GGM17,2017-03-14 02:30,14,158.95,158.95,158.73,158.92,37400
GGM17,2017-03-14 03:00,14,158.92,159.12,158.87,159.11,39242
GGM17,2017-03-14 03:30,14,159.12,159.19,159.08,159.1,36962
GGM17,2017-03-14 04:00,14,159.11,159.13,159.01,159.12,28950
GGM17,2017-03-14 04:30,14,159.12,159.25,159.11,159.23,25708
GGM17,2017-03-14 05:00,14,159.23,159.25,159.12,159.2,31816
GGM17,2017-03-14 05:30,14,159.2,159.22,159.06,159.07,24685
GGM17,2017-03-14 06:00,14,159.08,159.31,159.07,159.25,35975
GGM17,2017-03-14 06:30,14,159.25,159.29,159.21,159.25,25998
GGM17,2017-03-14 07:00,14,159.25,159.48,159.21,159.47,40180
GGM17,2017-03-14 07:30,14,159.47,159.47,159.34,159.41,35876
GGM17,2017-03-14 08:00,14,159.4,159.47,159.33,159.37,33691
GGM17,2017-03-14 08:30,14,159.36,159.53,159.33,159.52,39441
GGM17,2017-03-14 09:00,14,159.51,159.66,159.49,159.62,61049
GGM17,2017-03-14 09:30,14,159.62,159.66,159.48,159.5,53105
GGM17,2017-03-14 10:00,14,159.49,159.6,159.46,159.51,38524
GGM17,2017-03-14 10:30,14,159.5,159.59,159.5,159.55,23057
GGM17,2017-03-14 11:00,14,159.55,159.59,159.47,159.51,29659
GGM17,2017-03-14 11:30,14,159.51,159.6,159.5,159.6,9817
GGM17,2017-03-14 12:00,14,159.6,159.63,159.58,159.62,7976
GGM17,2017-03-14 12:30,14,159.62,159.62,159.57,159.61,3087
GGM17,2017-03-14 13:00,14,159.61,159.64,159.61,159.63,1354
GGM17,2017-03-14 13:30,14,159.62,159.63,159.59,159.61,962
GGM17,2017-03-14 14:00,14,159.62,159.63,159.58,159.6,895
GGM17,2017-03-14 14:30,14,159.59,159.61,159.57,159.59,753
GGM17,2017-03-14 15:00,14,159.58,159.59,159.55,159.56,466
GGM17,2017-03-14 15:30,14,159.55,159.56,159.49,159.5,889
GGM17,2017-03-14 16:00,14,159.51,159.51,159.51,159.51,11
GGM17,2017-03-15 02:00,15,159.55,159.59,159.45,159.45,12845
GGM17,2017-03-15 02:30,15,159.45,159.56,159.42,159.54,14327
GGM17,2017-03-15 03:00,15,159.54,159.67,159.52,159.57,29999
GGM17,2017-03-15 03:30,15,159.58,159.69,159.53,159.68,26111
GGM17,2017-03-15 04:00,15,159.68,159.78,159.64,159.73,31827
GGM17,2017-03-15 04:30,15,159.74,159.84,159.71,159.78,50784
GGM17,2017-03-15 05:00,15,159.79,159.88,159.75,159.8,45644
GGM17,2017-03-15 05:30,15,159.8,159.85,159.75,159.79,25053
GGM17,2017-03-15 06:00,15,159.78,159.92,159.77,159.85,31271
GGM17,2017-03-15 06:30,15,159.85,159.95,159.84,159.88,22356
GGM17,2017-03-15 07:00,15,159.88,159.89,159.77,159.82,32348
GGM17,2017-03-15 07:30,15,159.83,159.91,159.74,159.9,27897
GGM17,2017-03-15 08:00,15,159.9,159.97,159.88,159.92,24451
GGM17,2017-03-15 08:30,15,159.92,159.95,159.88,159.91,20953
GGM17,2017-03-15 09:00,15,159.9,159.96,159.86,159.94,22703
GGM17,2017-03-15 09:30,15,159.94,160.06,159.91,159.95,38273
GGM17,2017-03-15 10:00,15,159.95,159.99,159.87,159.98,32200
GGM17,2017-03-15 10:30,15,159.98,160.12,159.97,160.11,30971
GGM17,2017-03-15 11:00,15,160.1,160.12,160.04,160.05,27310
GGM17,2017-03-15 11:30,15,160.06,160.1,160.02,160.02,16556
GGM17,2017-03-15 12:00,15,160.02,160.1,160,160.09,8348
GGM17,2017-03-15 12:30,15,160.09,160.15,160.06,160.15,7020
GGM17,2017-03-15 13:00,15,160.14,160.38,160.04,160.25,24478
GGM17,2017-03-15 13:30,15,160.25,160.4,160.15,160.4,11758
GGM17,2017-03-15 14:00,15,160.4,160.45,160.34,160.4,7010
GGM17,2017-03-15 14:30,15,160.4,160.45,160.39,160.41,3107
GGM17,2017-03-15 15:00,15,160.41,160.41,160.16,160.18,6363
GGM17,2017-03-15 15:30,15,160.17,160.24,160.16,160.24,1188
GGM17,2017-03-15 16:00,15,160.26,160.26,160.26,160.26,18
GGM17,2017-03-16 02:00,16,160.23,160.38,160.17,160.23,28404
GGM17,2017-03-16 02:30,16,160.22,160.32,159.93,159.95,34305
GGM17,2017-03-16 03:00,16,159.95,159.98,159.73,159.79,67805
GGM17,2017-03-16 03:30,16,159.79,159.86,159.63,159.68,45582
GGM17,2017-03-16 04:00,16,159.69,159.81,159.65,159.78,34105
GGM17,2017-03-16 04:30,16,159.78,159.89,159.74,159.84,36117
GGM17,2017-03-16 05:00,16,159.84,159.86,159.52,159.56,50654
GGM17,2017-03-16 05:30,16,159.55,159.59,159.34,159.41,61049
GGM17,2017-03-16 06:00,16,159.41,159.44,159.29,159.39,47097
GGM17,2017-03-16 06:30,16,159.39,159.55,159.36,159.54,33383
GGM17,2017-03-16 07:00,16,159.54,159.61,159.39,159.57,45953
GGM17,2017-03-16 07:30,16,159.57,159.57,159.4,159.44,27445
GGM17,2017-03-16 08:00,16,159.44,159.61,159.42,159.57,22501
GGM17,2017-03-16 08:30,16,159.57,159.64,159.46,159.53,27418
GGM17,2017-03-16 09:00,16,159.53,159.53,159.42,159.48,27246
GGM17,2017-03-16 09:30,16,159.49,159.66,159.47,159.63,30264
GGM17,2017-03-16 10:00,16,159.63,159.76,159.61,159.69,37093
GGM17,2017-03-16 10:30,16,159.68,159.71,159.6,159.61,23082
GGM17,2017-03-16 11:00,16,159.62,159.74,159.61,159.66,21992
GGM17,2017-03-16 11:30,16,159.65,159.66,159.58,159.62,8223
GGM17,2017-03-16 12:00,16,159.61,159.62,159.55,159.56,4256
GGM17,2017-03-16 12:30,16,159.55,159.58,159.53,159.57,3713
GGM17,2017-03-16 13:00,16,159.57,159.62,159.57,159.62,896
GGM17,2017-03-16 13:30,16,159.62,159.64,159.27,159.36,15061
GGM17,2017-03-16 14:00,16,159.37,159.38,159.17,159.28,7141
GGM17,2017-03-16 14:30,16,159.28,159.29,159.16,159.21,3082
GGM17,2017-03-16 15:00,16,159.2,159.23,159.2,159.21,1294
GGM17,2017-03-16 15:30,16,159.2,159.24,159.19,159.22,1225
GGM17,2017-03-16 16:00,16,159.22,159.22,159.22,159.22,28
GGM17,2017-03-17 02:00,17,159.33,159.38,159.17,159.27,29978
GGM17,2017-03-17 02:30,17,159.27,159.45,159.25,159.34,23546
GGM17,2017-03-17 03:00,17,159.34,159.55,159.32,159.4,29213
GGM17,2017-03-17 03:30,17,159.41,159.41,159.22,159.27,36481
GGM17,2017-03-17 04:00,17,159.26,159.27,159.09,159.24,49841
GGM17,2017-03-17 04:30,17,159.25,159.28,159.17,159.21,32424
GGM17,2017-03-17 05:00,17,159.21,159.34,159.21,159.32,29627
GGM17,2017-03-17 05:30,17,159.32,159.39,159.29,159.35,24582
GGM17,2017-03-17 06:00,17,159.36,159.53,159.33,159.52,39981
GGM17,2017-03-17 06:30,17,159.52,159.64,159.48,159.58,33499
GGM17,2017-03-17 07:00,17,159.58,159.64,159.52,159.56,33118
GGM17,2017-03-17 07:30,17,159.56,159.62,159.53,159.58,28554
GGM17,2017-03-17 08:00,17,159.57,159.66,159.51,159.52,23773
GGM17,2017-03-17 08:30,17,159.51,159.64,159.51,159.6,20810
GGM17,2017-03-17 09:00,17,159.59,159.8,159.59,159.69,49117
GGM17,2017-03-17 09:30,17,159.68,159.77,159.66,159.72,27418
GGM17,2017-03-17 10:00,17,159.72,159.84,159.71,159.81,25419
GGM17,2017-03-17 10:30,17,159.8,159.87,159.8,159.84,21396
GGM17,2017-03-17 11:00,17,159.84,159.89,159.8,159.82,20256
GGM17,2017-03-17 11:30,17,159.83,159.84,159.76,159.78,9057
GGM17,2017-03-17 12:00,17,159.78,159.8,159.75,159.77,4589
GGM17,2017-03-17 12:30,17,159.77,159.79,159.74,159.76,1958
GGM17,2017-03-17 13:00,17,159.76,159.79,159.75,159.78,848
GGM17,2017-03-17 13:30,17,159.78,159.78,159.75,159.76,886
GGM17,2017-03-17 14:00,17,159.76,159.76,159.74,159.75,232
GGM17,2017-03-17 14:30,17,159.76,159.78,159.74,159.77,1190
GGM17,2017-03-17 15:00,17,159.76,159.76,159.74,159.75,168
GGM17,2017-03-17 15:30,17,159.74,159.8,159.74,159.79,327
GGM17,2017-03-17 16:00,17,159.79,159.79,159.79,159.79,8
GGM17,2017-03-20 02:00,20,159.93,159.96,159.84,159.89,16920
GGM17,2017-03-20 02:30,20,159.89,159.9,159.63,159.72,15383
GGM17,2017-03-20 03:00,20,159.72,159.82,159.62,159.68,23760
GGM17,2017-03-20 03:30,20,159.68,159.78,159.66,159.67,17277
GGM17,2017-03-20 04:00,20,159.67,159.74,159.62,159.64,23255
GGM17,2017-03-20 04:30,20,159.63,159.64,159.52,159.6,26847
GGM17,2017-03-20 05:00,20,159.59,159.63,159.57,159.6,23288
GGM17,2017-03-20 05:30,20,159.6,159.68,159.56,159.62,28348
GGM17,2017-03-20 06:00,20,159.63,159.65,159.38,159.42,43798
GGM17,2017-03-20 06:30,20,159.42,159.49,159.39,159.45,29960
GGM17,2017-03-20 07:00,20,159.45,159.54,159.43,159.52,25753
GGM17,2017-03-20 07:30,20,159.52,159.58,159.38,159.58,27361
GGM17,2017-03-20 08:00,20,159.57,159.63,159.54,159.62,21640
GGM17,2017-03-20 08:30,20,159.62,159.69,159.6,159.68,22293
GGM17,2017-03-20 09:00,20,159.68,159.75,159.63,159.65,28759
GGM17,2017-03-20 09:30,20,159.64,159.65,159.53,159.58,34028
GGM17,2017-03-20 10:00,20,159.58,159.78,159.57,159.74,32833
GGM17,2017-03-20 10:30,20,159.74,159.79,159.71,159.77,18903
GGM17,2017-03-20 11:00,20,159.78,159.81,159.75,159.78,19238
GGM17,2017-03-20 11:30,20,159.79,159.8,159.71,159.74,9237
GGM17,2017-03-20 12:00,20,159.74,159.79,159.73,159.78,5778
GGM17,2017-03-20 12:30,20,159.79,159.79,159.75,159.76,3101
GGM17,2017-03-20 13:00,20,159.76,159.78,159.76,159.77,1170
GGM17,2017-03-20 13:30,20,159.78,159.78,159.76,159.77,903
GGM17,2017-03-20 14:00,20,159.77,159.81,159.76,159.8,1080
GGM17,2017-03-20 14:30,20,159.8,159.81,159.78,159.79,621
GGM17,2017-03-20 15:00,20,159.79,159.88,159.78,159.86,1676
GGM17,2017-03-20 15:30,20,159.86,159.88,159.84,159.86,494
GGM17,2017-03-20 16:00,20,159.88,159.88,159.88,159.88,11
GGM17,2017-03-21 02:00,21,159.69,159.7,159.5,159.63,23696
GGM17,2017-03-21 02:30,21,159.63,159.7,159.46,159.51,24609
GGM17,2017-03-21 03:00,21,159.5,159.53,159.29,159.39,59055
GGM17,2017-03-21 03:30,21,159.39,159.43,159.3,159.4,30652
GGM17,2017-03-21 04:00,21,159.4,159.5,159.36,159.47,28981
GGM17,2017-03-21 04:30,21,159.47,159.47,159.21,159.27,45608
GGM17,2017-03-21 05:00,21,159.27,159.28,159.15,159.17,44282
GGM17,2017-03-21 05:30,21,159.17,159.3,159.14,159.23,31248
GGM17,2017-03-21 06:00,21,159.23,159.37,159.21,159.34,30402
GGM17,2017-03-21 06:30,21,159.34,159.35,159.18,159.19,33095
GGM17,2017-03-21 07:00,21,159.2,159.25,159.12,159.18,35474
GGM17,2017-03-21 07:30,21,159.17,159.3,159.16,159.23,32851
GGM17,2017-03-21 08:00,21,159.23,159.34,159.22,159.31,38382
GGM17,2017-03-21 08:30,21,159.3,159.36,159.22,159.26,49233
GGM17,2017-03-21 09:00,21,159.25,159.47,159.24,159.46,61819
GGM17,2017-03-21 09:30,21,159.47,159.56,159.41,159.54,56759
GGM17,2017-03-21 10:00,21,159.54,159.71,159.53,159.63,58174
GGM17,2017-03-21 10:30,21,159.63,159.84,159.58,159.59,69102
GGM17,2017-03-21 11:00,21,159.59,159.65,159.49,159.52,38944
GGM17,2017-03-21 11:30,21,159.52,159.59,159.48,159.52,16744
GGM17,2017-03-21 12:00,21,159.51,159.61,159.5,159.58,8982
GGM17,2017-03-21 12:30,21,159.57,159.66,159.56,159.64,6016
GGM17,2017-03-21 13:00,21,159.64,159.66,159.6,159.62,2246
GGM17,2017-03-21 13:30,21,159.61,159.63,159.57,159.58,2139
GGM17,2017-03-21 14:00,21,159.58,159.61,159.57,159.59,970
GGM17,2017-03-21 14:30,21,159.59,159.67,159.58,159.63,1563
GGM17,2017-03-21 15:00,21,159.62,159.69,159.61,159.69,617
GGM17,2017-03-21 15:30,21,159.69,159.7,159.64,159.66,617
GGM17,2017-03-21 16:00,21,159.66,159.66,159.66,159.66,4
GGM17,2017-03-22 02:00,22,159.72,159.85,159.69,159.71,20341
GGM17,2017-03-22 02:30,22,159.72,159.8,159.65,159.79,17179
GGM17,2017-03-22 03:00,22,159.78,160.05,159.78,160.02,56552
GGM17,2017-03-22 03:30,22,160.02,160.19,159.99,160.13,58948
GGM17,2017-03-22 04:00,22,160.13,160.25,160.12,160.2,52832
GGM17,2017-03-22 04:30,22,160.19,160.25,160.12,160.17,39579
GGM17,2017-03-22 05:00,22,160.17,160.2,160.1,160.18,39354
GGM17,2017-03-22 05:30,22,160.18,160.19,160.07,160.12,33821
GGM17,2017-03-22 06:00,22,160.12,160.14,160.04,160.1,29083
GGM17,2017-03-22 06:30,22,160.1,160.18,160.06,160.09,25442
GGM17,2017-03-22 07:00,22,160.09,160.13,159.96,160.01,32243
GGM17,2017-03-22 07:30,22,160.02,160.15,159.97,160.13,30265
GGM17,2017-03-22 08:00,22,160.12,160.17,160.09,160.16,29361
GGM17,2017-03-22 08:30,22,160.16,160.25,160.07,160.24,49378
GGM17,2017-03-22 09:00,22,160.24,160.32,160.17,160.24,48740
GGM17,2017-03-22 09:30,22,160.25,160.31,160.15,160.18,62827
GGM17,2017-03-22 10:00,22,160.18,160.25,160.04,160.14,58868
GGM17,2017-03-22 10:30,22,160.14,160.23,160.08,160.22,29478
GGM17,2017-03-22 11:00,22,160.21,160.25,160.11,160.22,30149
GGM17,2017-03-22 11:30,22,160.22,160.27,160.21,160.23,15612
GGM17,2017-03-22 12:00,22,160.22,160.28,160.2,160.23,9198
GGM17,2017-03-22 12:30,22,160.23,160.3,160.21,160.29,4737
GGM17,2017-03-22 13:00,22,160.29,160.33,160.27,160.27,4522
GGM17,2017-03-22 13:30,22,160.28,160.31,160.26,160.3,1448
GGM17,2017-03-22 14:00,22,160.3,160.31,160.23,160.25,1278
GGM17,2017-03-22 14:30,22,160.24,160.25,160.2,160.21,1173
GGM17,2017-03-22 15:00,22,160.22,160.24,160.21,160.24,363
GGM17,2017-03-22 15:30,22,160.25,160.25,160.19,160.19,328
GGM17,2017-03-22 16:00,22,160.19,160.19,160.19,160.19,12
GGM17,2017-03-23 02:00,23,160.12,160.23,160.09,160.19,10637
GGM17,2017-03-23 02:30,23,160.19,160.27,160.1,160.14,10619
GGM17,2017-03-23 03:00,23,160.14,160.25,160.13,160.19,27285
GGM17,2017-03-23 03:30,23,160.18,160.43,160.18,160.4,35509
GGM17,2017-03-23 04:00,23,160.41,160.41,160.31,160.33,24134
GGM17,2017-03-23 04:30,23,160.33,160.36,160.26,160.35,28113
GGM17,2017-03-23 05:00,23,160.36,160.39,160.24,160.37,35105
GGM17,2017-03-23 05:30,23,160.37,160.44,160.11,160.13,66745
GGM17,2017-03-23 06:00,23,160.13,160.27,160.11,160.2,36180
GGM17,2017-03-23 06:30,23,160.21,160.23,160.12,160.2,22835
GGM17,2017-03-23 07:00,23,160.19,160.23,160.09,160.21,27348
GGM17,2017-03-23 07:30,23,160.21,160.39,160.19,160.39,35879
GGM17,2017-03-23 08:00,23,160.39,160.47,160.37,160.38,40375
GGM17,2017-03-23 08:30,23,160.38,160.45,160.24,160.26,50070
GGM17,2017-03-23 09:00,23,160.26,160.34,160.21,160.23,33853
GGM17,2017-03-23 09:30,23,160.23,160.32,160.17,160.22,65117
GGM17,2017-03-23 10:00,23,160.22,160.27,160.1,160.11,37273
GGM17,2017-03-23 10:30,23,160.11,160.16,160.01,160.02,33552
GGM17,2017-03-23 11:00,23,160.03,160.1,159.88,159.93,43496
GGM17,2017-03-23 11:30,23,159.94,160.02,159.92,159.92,18625
GGM17,2017-03-23 12:00,23,159.93,160.05,159.89,160.04,19169
GGM17,2017-03-23 12:30,23,160.05,160.06,159.98,160.04,6503
GGM17,2017-03-23 13:00,23,160.04,160.06,160.02,160.05,1640
GGM17,2017-03-23 13:30,23,160.04,160.04,159.99,160.02,1380
GGM17,2017-03-23 14:00,23,160.03,160.09,160,160.07,1889
GGM17,2017-03-23 14:30,23,160.07,160.13,160,160.01,2292
GGM17,2017-03-23 15:00,23,160.01,160.05,159.99,160.02,750
GGM17,2017-03-23 15:30,23,160.02,160.04,159.96,159.97,742
GGM17,2017-03-23 16:00,23,159.98,159.98,159.98,159.98,11
GGM17,2017-03-24 02:00,24,159.94,160.03,159.9,159.97,13296
GGM17,2017-03-24 02:30,24,159.97,159.97,159.81,159.85,11994
GGM17,2017-03-24 03:00,24,159.85,159.9,159.73,159.88,38378
GGM17,2017-03-24 03:30,24,159.87,159.96,159.76,159.93,37938
GGM17,2017-03-24 04:00,24,159.93,160.01,159.85,159.96,28110
GGM17,2017-03-24 04:30,24,159.96,159.99,159.9,159.95,22972
GGM17,2017-03-24 05:00,24,159.95,160.09,159.95,160.06,25279
GGM17,2017-03-24 05:30,24,160.06,160.11,160.03,160.07,20858
GGM17,2017-03-24 06:00,24,160.08,160.11,160.01,160.09,25023
GGM17,2017-03-24 06:30,24,160.1,160.19,160.1,160.16,27684
GGM17,2017-03-24 07:00,24,160.16,160.26,160.16,160.19,28477
GGM17,2017-03-24 07:30,24,160.19,160.22,160.06,160.08,32576
GGM17,2017-03-24 08:00,24,160.08,160.16,160.07,160.09,15973
GGM17,2017-03-24 08:30,24,160.09,160.16,160.04,160.13,21814
GGM17,2017-03-24 09:00,24,160.13,160.21,160.1,160.16,20329
GGM17,2017-03-24 09:30,24,160.15,160.21,160.09,160.1,20021
GGM17,2017-03-24 10:00,24,160.1,160.22,160.08,160.18,21962
GGM17,2017-03-24 10:30,24,160.18,160.2,160.11,160.11,21527
GGM17,2017-03-24 11:00,24,160.12,160.28,160.11,160.21,36024
GGM17,2017-03-24 11:30,24,160.21,160.31,160.19,160.3,12209
GGM17,2017-03-24 12:00,24,160.3,160.32,160.24,160.26,6590
GGM17,2017-03-24 12:30,24,160.26,160.29,160.24,160.28,3461
GGM17,2017-03-24 13:00,24,160.27,160.29,160.24,160.27,1780
GGM17,2017-03-24 13:30,24,160.27,160.31,160.25,160.31,1210
GGM17,2017-03-24 14:00,24,160.32,160.35,160.29,160.32,1763
GGM17,2017-03-24 14:30,24,160.32,160.34,160.21,160.26,4620
GGM17,2017-03-24 15:00,24,160.26,160.27,160.21,160.21,346
GGM17,2017-03-24 15:30,24,160.21,160.24,160.19,160.24,948
GGM17,2017-03-24 16:00,24,160.24,160.24,160.24,160.24,42
GGM17,2017-03-27 01:00,27,160.51,160.7,160.51,160.66,30078
GGM17,2017-03-27 01:30,27,160.66,161,160.63,160.88,46124
GGM17,2017-03-27 02:00,27,160.88,160.9,160.74,160.78,42366
GGM17,2017-03-27 02:30,27,160.77,160.8,160.69,160.78,35765
GGM17,2017-03-27 03:00,27,160.78,160.81,160.64,160.64,29052
GGM17,2017-03-27 03:30,27,160.64,160.66,160.51,160.55,33173
GGM17,2017-03-27 04:00,27,160.56,160.62,160.53,160.53,28305
GGM17,2017-03-27 04:30,27,160.53,160.6,160.51,160.57,18033
GGM17,2017-03-27 05:00,27,160.58,160.62,160.49,160.51,21296
GGM17,2017-03-27 05:30,27,160.51,160.53,160.44,160.52,19405
GGM17,2017-03-27 06:00,27,160.51,160.62,160.5,160.59,23732
GGM17,2017-03-27 06:30,27,160.59,160.62,160.52,160.58,27451
GGM17,2017-03-27 07:00,27,160.58,160.63,160.46,160.5,32382
GGM17,2017-03-27 07:30,27,160.49,160.62,160.47,160.61,35394
GGM17,2017-03-27 08:00,27,160.61,160.74,160.61,160.71,33517
GGM17,2017-03-27 08:30,27,160.71,160.74,160.54,160.57,45760
GGM17,2017-03-27 09:00,27,160.57,160.62,160.46,160.5,33631
GGM17,2017-03-27 09:30,27,160.51,160.54,160.27,160.29,43008
GGM17,2017-03-27 10:00,27,160.29,160.34,160.23,160.23,39083
GGM17,2017-03-27 10:30,27,160.24,160.35,160.23,160.34,20982
GGM17,2017-03-27 11:00,27,160.35,160.35,160.29,160.31,6481
GGM17,2017-03-27 11:30,27,160.31,160.4,160.3,160.35,5173
GGM17,2017-03-27 12:00,27,160.34,160.36,160.31,160.36,1940
GGM17,2017-03-27 12:30,27,160.36,160.37,160.33,160.35,849
GGM17,2017-03-27 13:00,27,160.35,160.39,160.34,160.39,2139
GGM17,2017-03-27 13:30,27,160.39,160.39,160.36,160.36,870
GGM17,2017-03-27 14:00,27,160.35,160.38,160.33,160.36,1057
GGM17,2017-03-27 14:30,27,160.36,160.36,160.27,160.28,2290
GGM17,2017-03-27 15:00,27,160.27,160.27,160.27,160.27,27
GGM17,2017-03-28 01:00,28,160.22,160.24,160.14,160.21,14609
GGM17,2017-03-28 01:30,28,160.22,160.3,160.21,160.23,14676
GGM17,2017-03-28 02:00,28,160.23,160.4,160.2,160.35,35539
GGM17,2017-03-28 02:30,28,160.35,160.38,160.29,160.35,22474
GGM17,2017-03-28 03:00,28,160.35,160.51,160.35,160.46,39318
GGM17,2017-03-28 03:30,28,160.46,160.51,160.43,160.45,24220
GGM17,2017-03-28 04:00,28,160.46,160.5,160.43,160.45,23063
GGM17,2017-03-28 04:30,28,160.45,160.5,160.38,160.45,24935
GGM17,2017-03-28 05:00,28,160.45,160.55,160.44,160.52,25503
GGM17,2017-03-28 05:30,28,160.52,160.58,160.49,160.57,24371
GGM17,2017-03-28 06:00,28,160.58,160.63,160.53,160.58,33020
GGM17,2017-03-28 06:30,28,160.57,160.69,160.54,160.55,40446
GGM17,2017-03-28 07:00,28,160.56,160.62,160.53,160.62,26421
GGM17,2017-03-28 07:30,28,160.63,160.63,160.57,160.61,27817
GGM17,2017-03-28 08:00,28,160.61,160.69,160.53,160.55,23409
GGM17,2017-03-28 08:30,28,160.54,160.59,160.47,160.55,28241
GGM17,2017-03-28 09:00,28,160.54,160.63,160.47,160.6,43545
GGM17,2017-03-28 09:30,28,160.61,160.71,160.58,160.65,47524
GGM17,2017-03-28 10:00,28,160.64,160.66,160.55,160.57,63108
GGM17,2017-03-28 10:30,28,160.56,160.57,160.48,160.51,14715
GGM17,2017-03-28 11:00,28,160.51,160.53,160.45,160.47,7918
GGM17,2017-03-28 11:30,28,160.47,160.51,160.44,160.45,5598
GGM17,2017-03-28 12:00,28,160.45,160.45,160.41,160.44,3364
GGM17,2017-03-28 12:30,28,160.44,160.45,160.33,160.33,4480
GGM17,2017-03-28 13:00,28,160.33,160.34,160.25,160.26,4323
GGM17,2017-03-28 13:30,28,160.26,160.34,160.25,160.34,1743
GGM17,2017-03-28 14:00,28,160.34,160.34,160.28,160.29,1139
GGM17,2017-03-28 14:30,28,160.29,160.32,160.25,160.27,1177
GGM17,2017-03-28 15:00,28,160.26,160.26,160.26,160.26,30
GGM17,2017-03-29 01:00,29,160.24,160.38,160.22,160.38,15615
GGM17,2017-03-29 01:30,29,160.38,160.38,160.2,160.23,12634
GGM17,2017-03-29 02:00,29,160.23,160.46,160.18,160.43,35233
GGM17,2017-03-29 02:30,29,160.43,160.49,160.38,160.46,34219
GGM17,2017-03-29 03:00,29,160.46,160.57,160.42,160.56,28459
GGM17,2017-03-29 03:30,29,160.56,160.64,160.54,160.64,34985
GGM17,2017-03-29 04:00,29,160.63,160.65,160.54,160.58,25335
GGM17,2017-03-29 04:30,29,160.59,160.67,160.52,160.52,27539
GGM17,2017-03-29 05:00,29,160.52,160.7,160.52,160.66,27707
GGM17,2017-03-29 05:30,29,160.66,160.66,160.57,160.63,18135
GGM17,2017-03-29 06:00,29,160.64,160.76,160.64,160.73,30248
GGM17,2017-03-29 06:30,29,160.74,161.23,160.73,161.03,87922
GGM17,2017-03-29 07:00,29,161.04,161.24,161.02,161.07,81726
GGM17,2017-03-29 07:30,29,161.07,161.1,160.95,160.98,50298
GGM17,2017-03-29 08:00,29,160.97,161.06,160.95,161.03,35764
GGM17,2017-03-29 08:30,29,161.04,161.13,161.01,161.07,47798
GGM17,2017-03-29 09:00,29,161.06,161.16,161.01,161.11,33026
GGM17,2017-03-29 09:30,29,161.12,161.12,160.97,161.06,43320
GGM17,2017-03-29 10:00,29,161.06,161.23,161.04,161.19,44577
GGM17,2017-03-29 10:30,29,161.19,161.19,161.11,161.14,17668
GGM17,2017-03-29 11:00,29,161.14,161.17,161.12,161.13,6842
GGM17,2017-03-29 11:30,29,161.12,161.16,161.12,161.16,4689
GGM17,2017-03-29 12:00,29,161.15,161.18,161.14,161.17,1314
GGM17,2017-03-29 12:30,29,161.16,161.17,161.14,161.15,2088
GGM17,2017-03-29 13:00,29,161.15,161.19,161.15,161.18,1402
GGM17,2017-03-29 13:30,29,161.18,161.19,161.15,161.17,1775
GGM17,2017-03-29 14:00,29,161.17,161.18,161.14,161.16,1468
GGM17,2017-03-29 14:30,29,161.16,161.2,161.14,161.17,1623
GGM17,2017-03-29 15:00,29,161.19,161.19,161.19,161.19,12
GGM17,2017-03-30 01:00,30,161.16,161.18,161.08,161.08,8898
GGM17,2017-03-30 01:30,30,161.08,161.15,161.06,161.1,11803
GGM17,2017-03-30 02:00,30,161.11,161.41,161.1,161.32,62310
GGM17,2017-03-30 02:30,30,161.33,161.35,161.26,161.34,28577
GGM17,2017-03-30 03:00,30,161.34,161.45,161.3,161.31,49920
GGM17,2017-03-30 03:30,30,161.3,161.38,161.29,161.37,29495
GGM17,2017-03-30 04:00,30,161.37,161.46,161.35,161.45,24669
GGM17,2017-03-30 04:30,30,161.44,161.47,161.34,161.37,30083
GGM17,2017-03-30 05:00,30,161.37,161.5,161.36,161.45,26238
GGM17,2017-03-30 05:30,30,161.45,161.46,161.37,161.43,22732
GGM17,2017-03-30 06:00,30,161.43,161.48,161.41,161.46,21949
GGM17,2017-03-30 06:30,30,161.46,161.52,161.46,161.47,26368
GGM17,2017-03-30 07:00,30,161.48,161.57,161.44,161.46,34857
GGM17,2017-03-30 07:30,30,161.46,161.46,161.29,161.39,42712
GGM17,2017-03-30 08:00,30,161.39,161.44,161.3,161.39,30001
GGM17,2017-03-30 08:30,30,161.39,161.43,161.32,161.35,37249
GGM17,2017-03-30 09:00,30,161.34,161.35,161.24,161.32,40013
GGM17,2017-03-30 09:30,30,161.31,161.45,161.31,161.39,42325
GGM17,2017-03-30 10:00,30,161.39,161.47,161.39,161.44,38350
GGM17,2017-03-30 10:30,30,161.43,161.46,161.38,161.38,15771
GGM17,2017-03-30 11:00,30,161.39,161.44,161.38,161.41,6431
GGM17,2017-03-30 11:30,30,161.41,161.48,161.4,161.45,3585
GGM17,2017-03-30 12:00,30,161.45,161.48,161.44,161.47,1971
GGM17,2017-03-30 12:30,30,161.47,161.49,161.45,161.49,1340
GGM17,2017-03-30 13:00,30,161.49,161.49,161.41,161.41,2504
GGM17,2017-03-30 13:30,30,161.42,161.42,161.39,161.4,1215
GGM17,2017-03-30 14:00,30,161.39,161.4,161.38,161.38,1209
GGM17,2017-03-30 14:30,30,161.39,161.4,161.35,161.36,1359
GGM17,2017-03-30 15:00,30,161.37,161.37,161.37,161.37,36
GGM17,2017-03-31 01:00,31,161.46,161.48,161.32,161.35,13670
GGM17,2017-03-31 01:30,31,161.35,161.44,161.33,161.33,10201
GGM17,2017-03-31 02:00,31,161.34,161.46,161.34,161.38,26545
GGM17,2017-03-31 02:30,31,161.37,161.38,161.24,161.29,33488
GGM17,2017-03-31 03:00,31,161.3,161.37,161.23,161.32,23839
GGM17,2017-03-31 03:30,31,161.32,161.35,161.27,161.34,23236
GGM17,2017-03-31 04:00,31,161.34,161.41,161.21,161.3,46340
GGM17,2017-03-31 04:30,31,161.3,161.39,161.29,161.39,24075
GGM17,2017-03-31 05:00,31,161.39,161.5,161.37,161.48,23232
GGM17,2017-03-31 05:30,31,161.49,161.5,161.43,161.48,15116
GGM17,2017-03-31 06:00,31,161.48,161.49,161.42,161.47,17805
GGM17,2017-03-31 06:30,31,161.47,161.53,161.47,161.48,17705
GGM17,2017-03-31 07:00,31,161.49,161.5,161.37,161.39,26900
GGM17,2017-03-31 07:30,31,161.39,161.44,161.28,161.32,30182
GGM17,2017-03-31 08:00,31,161.31,161.38,161.25,161.36,35335
GGM17,2017-03-31 08:30,31,161.36,161.47,161.35,161.44,31123
GGM17,2017-03-31 09:00,31,161.44,161.53,161.42,161.47,33662
GGM17,2017-03-31 09:30,31,161.47,161.47,161.35,161.42,38238
GGM17,2017-03-31 10:00,31,161.42,161.5,161.35,161.39,76502
GGM17,2017-03-31 10:30,31,161.39,161.46,161.37,161.42,14568
GGM17,2017-03-31 11:00,31,161.42,161.46,161.41,161.44,5924
GGM17,2017-03-31 11:30,31,161.44,161.49,161.43,161.48,3717
GGM17,2017-03-31 12:00,31,161.49,161.5,161.46,161.48,2264
GGM17,2017-03-31 12:30,31,161.48,161.5,161.47,161.5,842
GGM17,2017-03-31 13:00,31,161.49,161.51,161.48,161.49,1831
GGM17,2017-03-31 13:30,31,161.49,161.49,161.45,161.49,2127
GGM17,2017-03-31 14:00,31,161.49,161.49,161.45,161.47,1384
GGM17,2017-03-31 14:30,31,161.46,161.51,161.46,161.49,1835
GGM17,2017-03-31 15:00,31,161.51,161.51,161.51,161.51,15
GGM17,2017-04-03 01:00,3,161.4,161.59,161.4,161.49,13442
GGM17,2017-04-03 01:30,3,161.48,161.54,161.45,161.46,8778
GGM17,2017-04-03 02:00,3,161.47,161.58,161.34,161.55,40939
GGM17,2017-04-03 02:30,3,161.55,161.67,161.51,161.62,38311
GGM17,2017-04-03 03:00,3,161.62,161.65,161.49,161.63,24392
GGM17,2017-04-03 03:30,3,161.63,161.71,161.62,161.63,25652
GGM17,2017-04-03 04:00,3,161.63,161.74,161.63,161.69,24035
GGM17,2017-04-03 04:30,3,161.69,161.79,161.67,161.75,19944
GGM17,2017-04-03 05:00,3,161.75,161.8,161.72,161.74,15057
GGM17,2017-04-03 05:30,3,161.74,161.74,161.69,161.71,10752
GGM17,2017-04-03 06:00,3,161.71,161.72,161.63,161.71,28791
GGM17,2017-04-03 06:30,3,161.71,161.73,161.65,161.72,21863
GGM17,2017-04-03 07:00,3,161.72,161.83,161.72,161.75,31877
GGM17,2017-04-03 07:30,3,161.76,161.82,161.71,161.78,22155
GGM17,2017-04-03 08:00,3,161.77,161.82,161.69,161.71,27242
GGM17,2017-04-03 08:30,3,161.7,161.77,161.68,161.77,29568
GGM17,2017-04-03 09:00,3,161.77,161.87,161.73,161.84,43144
GGM17,2017-04-03 09:30,3,161.85,162.15,161.81,162.11,67302
GGM17,2017-04-03 10:00,3,162.11,162.18,162.05,162.08,58457
GGM17,2017-04-03 10:30,3,162.08,162.17,162.08,162.14,20433
GGM17,2017-04-03 11:00,3,162.15,162.17,162.1,162.11,8729
GGM17,2017-04-03 11:30,3,162.11,162.16,162.1,162.12,4681
GGM17,2017-04-03 12:00,3,162.11,162.12,162.07,162.08,2017
GGM17,2017-04-03 12:30,3,162.07,162.13,162.07,162.11,2014
GGM17,2017-04-03 13:00,3,162.11,162.15,162.1,162.12,1740
GGM17,2017-04-03 13:30,3,162.12,162.15,162.1,162.13,2258
GGM17,2017-04-03 14:00,3,162.13,162.14,162.09,162.1,2173
GGM17,2017-04-03 14:30,3,162.1,162.16,162.09,162.16,1476
GGM17,2017-04-03 15:00,3,162.13,162.13,162.13,162.13,18
GGM17,2017-04-04 01:00,4,162.21,162.27,162.17,162.23,14760
GGM17,2017-04-04 01:30,4,162.23,162.31,162.23,162.29,10426
GGM17,2017-04-04 02:00,4,162.29,162.38,162.2,162.23,41351
GGM17,2017-04-04 02:30,4,162.22,162.37,162.2,162.36,32885
GGM17,2017-04-04 03:00,4,162.36,162.38,162.28,162.33,29599
GGM17,2017-04-04 03:30,4,162.33,162.38,162.24,162.31,32530
GGM17,2017-04-04 04:00,4,162.31,162.48,162.29,162.42,52334
GGM17,2017-04-04 04:30,4,162.43,162.5,162.36,162.37,52964
GGM17,2017-04-04 05:00,4,162.37,162.47,162.33,162.46,33944
GGM17,2017-04-04 05:30,4,162.46,162.56,162.42,162.51,28202
GGM17,2017-04-04 06:00,4,162.52,162.62,162.46,162.61,34248
GGM17,2017-04-04 06:30,4,162.6,162.72,162.58,162.67,45198
GGM17,2017-04-04 07:00,4,162.67,162.7,162.58,162.59,43932
GGM17,2017-04-04 07:30,4,162.59,162.68,162.54,162.56,50405
GGM17,2017-04-04 08:00,4,162.55,162.61,162.49,162.5,59076
GGM17,2017-04-04 08:30,4,162.49,162.59,162.48,162.57,42687
GGM17,2017-04-04 09:00,4,162.58,162.61,162.5,162.54,33383
GGM17,2017-04-04 09:30,4,162.54,162.62,162.53,162.54,30804
GGM17,2017-04-04 10:00,4,162.54,162.57,162.46,162.47,43916
GGM17,2017-04-04 10:30,4,162.47,162.48,162.38,162.42,24585
GGM17,2017-04-04 11:00,4,162.41,162.41,162.33,162.37,9012
GGM17,2017-04-04 11:30,4,162.37,162.4,162.33,162.36,6661
GGM17,2017-04-04 12:00,4,162.35,162.43,162.34,162.42,2303
GGM17,2017-04-04 12:30,4,162.42,162.45,162.41,162.42,1120
GGM17,2017-04-04 13:00,4,162.42,162.42,162.4,162.41,614
GGM17,2017-04-04 13:30,4,162.4,162.42,162.4,162.41,597
GGM17,2017-04-04 14:00,4,162.41,162.43,162.39,162.43,878
GGM17,2017-04-04 14:30,4,162.42,162.43,162.37,162.39,988
GGM17,2017-04-04 15:00,4,162.38,162.38,162.38,162.38,10
GGM17,2017-04-05 01:00,5,162.53,162.56,162.37,162.5,14829
GGM17,2017-04-05 01:30,5,162.5,162.56,162.46,162.48,11441
GGM17,2017-04-05 02:00,5,162.48,162.54,162.42,162.53,24999
GGM17,2017-04-05 02:30,5,162.53,162.69,162.51,162.64,32639
GGM17,2017-04-05 03:00,5,162.65,162.66,162.51,162.53,30343
GGM17,2017-04-05 03:30,5,162.52,162.53,162.35,162.42,40991
GGM17,2017-04-05 04:00,5,162.41,162.42,162.25,162.26,40798
GGM17,2017-04-05 04:30,5,162.26,162.34,162.21,162.27,26092
GGM17,2017-04-05 05:00,5,162.26,162.36,162.26,162.35,17834
GGM17,2017-04-05 05:30,5,162.34,162.38,162.32,162.36,16838
GGM17,2017-04-05 06:00,5,162.36,162.43,162.35,162.41,17283
GGM17,2017-04-05 06:30,5,162.41,162.41,162.12,162.2,61144
GGM17,2017-04-05 07:00,5,162.21,162.25,162.02,162.15,54228
GGM17,2017-04-05 07:30,5,162.15,162.25,162.15,162.19,29402
GGM17,2017-04-05 08:00,5,162.19,162.26,162.16,162.17,21946
GGM17,2017-04-05 08:30,5,162.18,162.27,162.13,162.2,27915
GGM17,2017-04-05 09:00,5,162.21,162.32,162.19,162.28,44438
GGM17,2017-04-05 09:30,5,162.28,162.38,162.28,162.36,36676
GGM17,2017-04-05 10:00,5,162.36,162.42,162.35,162.39,31033
GGM17,2017-04-05 10:30,5,162.39,162.47,162.35,162.41,12595
GGM17,2017-04-05 11:00,5,162.4,162.45,162.38,162.41,6002
GGM17,2017-04-05 11:30,5,162.4,162.42,162.37,162.37,2227
GGM17,2017-04-05 12:00,5,162.37,162.39,162.37,162.38,1094
GGM17,2017-04-05 12:30,5,162.38,162.41,162.36,162.4,1378
GGM17,2017-04-05 13:00,5,162.39,162.43,162.3,162.41,7626
GGM17,2017-04-05 13:30,5,162.41,162.5,162.4,162.49,3804
GGM17,2017-04-05 14:00,5,162.49,162.6,162.49,162.6,2983
GGM17,2017-04-05 14:30,5,162.59,162.64,162.55,162.56,3320
GGM17,2017-04-05 15:00,5,162.56,162.56,162.56,162.56,36
GGM17,2017-04-06 01:00,6,162.63,162.63,162.44,162.47,21124
GGM17,2017-04-06 01:30,6,162.48,162.54,162.46,162.5,10245
GGM17,2017-04-06 02:00,6,162.5,162.66,162.41,162.62,42533
GGM17,2017-04-06 02:30,6,162.62,162.67,162.5,162.56,32003
GGM17,2017-04-06 03:00,6,162.57,162.58,162.46,162.52,25221
GGM17,2017-04-06 03:30,6,162.51,162.55,162.39,162.45,62933
GGM17,2017-04-06 04:00,6,162.45,162.46,162.36,162.37,38052
GGM17,2017-04-06 04:30,6,162.36,162.41,162.33,162.39,22484
GGM17,2017-04-06 05:00,6,162.39,162.44,162.33,162.44,18201
GGM17,2017-04-06 05:30,6,162.44,162.44,162.28,162.3,22229
GGM17,2017-04-06 06:00,6,162.31,162.34,162.27,162.28,19491
GGM17,2017-04-06 06:30,6,162.28,162.36,162.25,162.36,25177
GGM17,2017-04-06 07:00,6,162.37,162.4,162.32,162.37,18557
GGM17,2017-04-06 07:30,6,162.38,162.45,162.34,162.43,25950
GGM17,2017-04-06 08:00,6,162.43,162.53,162.42,162.5,29874
GGM17,2017-04-06 08:30,6,162.51,162.57,162.46,162.48,38721
GGM17,2017-04-06 09:00,6,162.48,162.49,162.36,162.37,33416
GGM17,2017-04-06 09:30,6,162.37,162.44,162.33,162.42,21934
GGM17,2017-04-06 10:00,6,162.42,162.46,162.33,162.36,28518
GGM17,2017-04-06 10:30,6,162.36,162.38,162.32,162.37,8574
GGM17,2017-04-06 11:00,6,162.37,162.39,162.33,162.39,3035
GGM17,2017-04-06 11:30,6,162.38,162.44,162.38,162.43,2300
GGM17,2017-04-06 12:00,6,162.44,162.46,162.39,162.41,4358
GGM17,2017-04-06 12:30,6,162.42,162.44,162.4,162.43,972
GGM17,2017-04-06 13:00,6,162.43,162.46,162.43,162.46,862
GGM17,2017-04-06 13:30,6,162.45,162.52,162.45,162.51,1952
GGM17,2017-04-06 14:00,6,162.51,162.51,162.46,162.48,1721
GGM17,2017-04-06 14:30,6,162.49,162.5,162.46,162.5,890
GGM17,2017-04-06 15:00,6,162.49,162.49,162.49,162.49,11
GGM17,2017-04-07 01:00,7,162.78,162.84,162.58,162.64,24981
GGM17,2017-04-07 01:30,7,162.63,162.7,162.57,162.59,15311
GGM17,2017-04-07 02:00,7,162.6,162.67,162.5,162.56,26834
GGM17,2017-04-07 02:30,7,162.56,162.63,162.53,162.56,22018
GGM17,2017-04-07 03:00,7,162.56,162.61,162.51,162.6,26620
GGM17,2017-04-07 03:30,7,162.6,162.63,162.54,162.59,23604
GGM17,2017-04-07 04:00,7,162.6,162.71,162.53,162.67,27890
GGM17,2017-04-07 04:30,7,162.67,162.71,162.64,162.65,19862
GGM17,2017-04-07 05:00,7,162.66,162.71,162.63,162.7,16449
GGM17,2017-04-07 05:30,7,162.71,162.72,162.63,162.67,13723
GGM17,2017-04-07 06:00,7,162.66,162.67,162.58,162.61,22027
GGM17,2017-04-07 06:30,7,162.62,162.72,162.62,162.71,18073
GGM17,2017-04-07 07:00,7,162.72,162.83,162.69,162.76,22240
GGM17,2017-04-07 07:30,7,162.76,163.05,162.76,162.86,78005
GGM17,2017-04-07 08:00,7,162.86,162.93,162.75,162.85,45435
GGM17,2017-04-07 08:30,7,162.86,163.03,162.84,162.98,42820
GGM17,2017-04-07 09:00,7,162.97,162.99,162.85,162.88,24655
GGM17,2017-04-07 09:30,7,162.88,162.94,162.81,162.86,23804
GGM17,2017-04-07 10:00,7,162.87,162.87,162.79,162.82,25348
GGM17,2017-04-07 10:30,7,162.82,162.88,162.81,162.86,11191
GGM17,2017-04-07 11:00,7,162.86,162.9,162.84,162.86,4174
GGM17,2017-04-07 11:30,7,162.86,162.88,162.75,162.76,7037
GGM17,2017-04-07 12:00,7,162.76,162.76,162.68,162.7,6224
GGM17,2017-04-07 12:30,7,162.7,162.73,162.67,162.68,1875
GGM17,2017-04-07 13:00,7,162.69,162.7,162.65,162.69,1758
GGM17,2017-04-07 13:30,7,162.69,162.69,162.67,162.67,1379
GGM17,2017-04-07 14:00,7,162.67,162.67,162.61,162.63,1311
GGM17,2017-04-07 14:30,7,162.64,162.64,162.6,162.6,1409
GGM17,2017-04-07 15:00,7,162.6,162.6,162.6,162.6,28
GGM17,2017-04-10 01:00,10,162.59,162.73,162.59,162.73,15121
GGM17,2017-04-10 01:30,10,162.72,162.79,162.71,162.74,15397
GGM17,2017-04-10 02:00,10,162.73,162.94,162.73,162.92,36396
GGM17,2017-04-10 02:30,10,162.92,162.94,162.83,162.88,31806
GGM17,2017-04-10 03:00,10,162.88,162.96,162.87,162.9,25165
GGM17,2017-04-10 03:30,10,162.9,163.05,162.88,163.04,21875
GGM17,2017-04-10 04:00,10,163.04,163.06,162.96,163.02,22729
GGM17,2017-04-10 04:30,10,163.02,163.08,162.99,163.07,16308
GGM17,2017-04-10 05:00,10,163.07,163.08,162.94,162.95,21620
GGM17,2017-04-10 05:30,10,162.95,162.95,162.89,162.91,15273
GGM17,2017-04-10 06:00,10,162.91,162.95,162.87,162.94,20473
GGM17,2017-04-10 06:30,10,162.94,162.96,162.87,162.9,21671
GGM17,2017-04-10 07:00,10,162.91,162.95,162.85,162.9,20469
GGM17,2017-04-10 07:30,10,162.9,162.98,162.84,162.97,25527
GGM17,2017-04-10 08:00,10,162.96,163.03,162.94,163,22259
GGM17,2017-04-10 08:30,10,163,163.04,162.92,162.97,26717
GGM17,2017-04-10 09:00,10,162.98,163,162.88,162.98,29034
GGM17,2017-04-10 09:30,10,162.98,162.99,162.94,162.99,15512
GGM17,2017-04-10 10:00,10,162.99,163.03,162.95,162.99,17313
GGM17,2017-04-10 10:30,10,163,163.18,162.99,163.17,21276
GGM17,2017-04-10 11:00,10,163.17,163.3,163.15,163.26,16308
GGM17,2017-04-10 11:30,10,163.25,163.26,163.17,163.18,5459
GGM17,2017-04-10 12:00,10,163.18,163.2,163.15,163.17,2249
GGM17,2017-04-10 12:30,10,163.17,163.17,163.12,163.14,2229
GGM17,2017-04-10 13:00,10,163.14,163.16,163.13,163.15,1014
GGM17,2017-04-10 13:30,10,163.15,163.16,163.11,163.12,1734
GGM17,2017-04-10 14:00,10,163.13,163.13,163.1,163.12,885
GGM17,2017-04-10 14:30,10,163.12,163.16,163.08,163.14,2457
GGM17,2017-04-10 15:00,10,163.15,163.15,163.15,163.15,15
GGM17,2017-04-11 01:00,11,163.28,163.31,163.2,163.22,11812
GGM17,2017-04-11 01:30,11,163.22,163.27,163.16,163.26,14201
GGM17,2017-04-11 02:00,11,163.26,163.39,163.25,163.28,46225
GGM17,2017-04-11 02:30,11,163.28,163.29,163.2,163.26,38023
GGM17,2017-04-11 03:00,11,163.26,163.27,163.14,163.2,35397
GGM17,2017-04-11 03:30,11,163.2,163.22,163.08,163.1,29564
GGM17,2017-04-11 04:00,11,163.1,163.13,163.01,163.01,23444
GGM17,2017-04-11 04:30,11,163.02,163.06,162.93,162.95,23579
GGM17,2017-04-11 05:00,11,162.95,163.04,162.92,163.01,24496
GGM17,2017-04-11 05:30,11,163.02,163.11,163,163.04,13136
GGM17,2017-04-11 06:00,11,163.05,163.05,162.92,162.95,21261
GGM17,2017-04-11 06:30,11,162.94,162.94,162.87,162.91,23317
GGM17,2017-04-11 07:00,11,162.91,163.01,162.9,163,27547
GGM17,2017-04-11 07:30,11,162.99,163.03,162.94,163.02,22636
GGM17,2017-04-11 08:00,11,163.03,163.12,163.01,163.07,25849
GGM17,2017-04-11 08:30,11,163.07,163.11,162.97,162.97,48402
GGM17,2017-04-11 09:00,11,162.98,163.08,162.93,163.08,39961
GGM17,2017-04-11 09:30,11,163.08,163.26,163.07,163.25,50373
GGM17,2017-04-11 10:00,11,163.25,163.26,163.08,163.17,39845
GGM17,2017-04-11 10:30,11,163.17,163.2,163.11,163.19,11956
GGM17,2017-04-11 11:00,11,163.19,163.21,163.14,163.16,5888
GGM17,2017-04-11 11:30,11,163.15,163.17,163.12,163.14,4881
GGM17,2017-04-11 12:00,11,163.14,163.14,163.06,163.08,3727
GGM17,2017-04-11 12:30,11,163.08,163.22,163.07,163.22,2964
GGM17,2017-04-11 13:00,11,163.22,163.27,163.21,163.26,1754
GGM17,2017-04-11 13:30,11,163.26,163.28,163.25,163.27,1645
GGM17,2017-04-11 14:00,11,163.28,163.29,163.26,163.27,1425
GGM17,2017-04-11 14:30,11,163.27,163.29,163.22,163.22,1826
GGM17,2017-04-11 15:00,11,163.21,163.21,163.21,163.21,13
GGM17,2017-04-12 01:00,12,163.26,163.37,163.23,163.28,14606
GGM17,2017-04-12 01:30,12,163.29,163.35,163.19,163.22,11902
GGM17,2017-04-12 02:00,12,163.22,163.27,163.11,163.16,26762
GGM17,2017-04-12 02:30,12,163.17,163.22,163.1,163.21,22215
GGM17,2017-04-12 03:00,12,163.2,163.25,163.18,163.22,22016
GGM17,2017-04-12 03:30,12,163.22,163.26,163.17,163.18,26688
GGM17,2017-04-12 04:00,12,163.19,163.19,163.09,163.09,33505
GGM17,2017-04-12 04:30,12,163.09,163.13,163.01,163.06,34268
GGM17,2017-04-12 05:00,12,163.05,163.14,163.03,163.13,25212
GGM17,2017-04-12 05:30,12,163.12,163.21,163.1,163.18,21136
GGM17,2017-04-12 06:00,12,163.18,163.22,163.13,163.17,20100
GGM17,2017-04-12 06:30,12,163.16,163.21,163.15,163.18,14115
GGM17,2017-04-12 07:00,12,163.17,163.19,163.14,163.17,22790
GGM17,2017-04-12 07:30,12,163.17,163.29,163.15,163.24,25533
GGM17,2017-04-12 08:00,12,163.23,163.28,163.13,163.14,27811
GGM17,2017-04-12 08:30,12,163.14,163.19,163.08,163.11,33899
GGM17,2017-04-12 09:00,12,163.1,163.23,163.09,163.2,25052
GGM17,2017-04-12 09:30,12,163.2,163.25,163.18,163.22,24907
GGM17,2017-04-12 10:00,12,163.21,163.29,163.21,163.27,22657
GGM17,2017-04-12 10:30,12,163.28,163.34,163.27,163.32,11228
GGM17,2017-04-12 11:00,12,163.32,163.32,163.26,163.28,5982
GGM17,2017-04-12 11:30,12,163.28,163.34,163.26,163.3,4006
GGM17,2017-04-12 12:00,12,163.3,163.34,163.28,163.32,3429
GGM17,2017-04-12 12:30,12,163.31,163.33,163.19,163.22,4129
GGM17,2017-04-12 13:00,12,163.21,163.27,163.21,163.26,803
GGM17,2017-04-12 13:30,12,163.26,163.31,163.25,163.31,1713
GGM17,2017-04-12 14:00,12,163.3,163.5,163.3,163.41,7305
GGM17,2017-04-12 14:30,12,163.4,163.53,163.37,163.44,4688
GGM17,2017-04-12 15:00,12,163.43,163.43,163.43,163.43,12
GGM17,2017-04-13 01:00,13,163.58,163.6,163.47,163.5,20449
GGM17,2017-04-13 01:30,13,163.5,163.51,163.41,163.43,15013
GGM17,2017-04-13 02:00,13,163.43,163.54,163.41,163.46,28837
GGM17,2017-04-13 02:30,13,163.46,163.58,163.43,163.54,24936
GGM17,2017-04-13 03:00,13,163.54,163.77,163.53,163.63,45379
GGM17,2017-04-13 03:30,13,163.63,163.71,163.61,163.69,21406
GGM17,2017-04-13 04:00,13,163.69,163.78,163.65,163.77,18266
GGM17,2017-04-13 04:30,13,163.77,163.82,163.67,163.76,22875
GGM17,2017-04-13 05:00,13,163.76,163.79,163.72,163.73,11109
GGM17,2017-04-13 05:30,13,163.73,163.74,163.59,163.65,23695
GGM17,2017-04-13 06:00,13,163.65,163.68,163.57,163.58,18338
GGM17,2017-04-13 06:30,13,163.57,163.61,163.53,163.6,21116
GGM17,2017-04-13 07:00,13,163.6,163.6,163.53,163.58,22078
GGM17,2017-04-13 07:30,13,163.57,163.67,163.49,163.66,26811
GGM17,2017-04-13 08:00,13,163.65,163.69,163.58,163.61,16067
GGM17,2017-04-13 08:30,13,163.61,163.62,163.46,163.54,28106
GGM17,2017-04-13 09:00,13,163.52,163.55,163.42,163.47,25501
GGM17,2017-04-13 09:30,13,163.47,163.54,163.44,163.47,21073
GGM17,2017-04-13 10:00,13,163.48,163.56,163.41,163.43,24951
GGM17,2017-04-13 10:30,13,163.44,163.51,163.42,163.49,9634
GGM17,2017-04-13 11:00,13,163.49,163.58,163.48,163.54,5024
GGM17,2017-04-13 11:30,13,163.54,163.68,163.52,163.67,5026
GGM17,2017-04-13 12:00,13,163.67,163.71,163.67,163.68,2610
GGM17,2017-04-13 12:30,13,163.67,163.68,163.65,163.66,1068
GGM17,2017-04-13 13:00,13,163.65,163.67,163.64,163.66,650
GGM17,2017-04-13 13:30,13,163.66,163.68,163.65,163.66,364
GGM17,2017-04-13 14:00,13,163.66,163.67,163.65,163.66,236
GGM17,2017-04-13 14:30,13,163.67,163.68,163.64,163.65,971
GGM17,2017-04-13 15:00,13,163.64,163.64,163.64,163.64,34
GGM17,2017-04-18 01:00,18,163.6,163.67,163.54,163.62,16505
GGM17,2017-04-18 01:30,18,163.63,163.69,163.54,163.57,11475
GGM17,2017-04-18 02:00,18,163.57,163.61,163.44,163.58,29780
GGM17,2017-04-18 02:30,18,163.57,163.67,163.55,163.65,26174
GGM17,2017-04-18 03:00,18,163.65,163.68,163.63,163.65,25105
GGM17,2017-04-18 03:30,18,163.65,163.65,163.56,163.6,23617
GGM17,2017-04-18 04:00,18,163.6,163.7,163.6,163.62,29606
GGM17,2017-04-18 04:30,18,163.63,163.72,163.63,163.64,21547
GGM17,2017-04-18 05:00,18,163.64,163.71,163.59,163.68,15872
GGM17,2017-04-18 05:30,18,163.67,163.68,163.51,163.52,17363
GGM17,2017-04-18 06:00,18,163.51,163.51,163.34,163.45,39252
GGM17,2017-04-18 06:30,18,163.45,163.51,163.42,163.49,25252
GGM17,2017-04-18 07:00,18,163.49,163.61,163.49,163.59,27007
GGM17,2017-04-18 07:30,18,163.59,163.63,163.49,163.5,25619
GGM17,2017-04-18 08:00,18,163.49,163.6,163.46,163.59,33915
GGM17,2017-04-18 08:30,18,163.59,163.65,163.46,163.49,30866
GGM17,2017-04-18 09:00,18,163.49,163.59,163.48,163.57,27988
GGM17,2017-04-18 09:30,18,163.57,163.65,163.56,163.61,20751
GGM17,2017-04-18 10:00,18,163.61,163.69,163.61,163.66,22010
GGM17,2017-04-18 10:30,18,163.67,163.95,163.66,163.94,32589
GGM17,2017-04-18 11:00,18,163.94,163.99,163.85,163.88,14948
GGM17,2017-04-18 11:30,18,163.88,163.92,163.81,163.85,6784
GGM17,2017-04-18 12:00,18,163.84,163.88,163.84,163.86,1200
GGM17,2017-04-18 12:30,18,163.86,163.86,163.82,163.84,919
GGM17,2017-04-18 13:00,18,163.84,163.85,163.81,163.82,720
GGM17,2017-04-18 13:30,18,163.81,163.89,163.81,163.89,711
GGM17,2017-04-18 14:00,18,163.88,163.93,163.86,163.87,2283
GGM17,2017-04-18 14:30,18,163.87,163.87,163.83,163.86,2020
GGM17,2017-04-18 15:00,18,163.87,163.87,163.87,163.87,59
GGM17,2017-04-19 01:00,19,163.77,163.8,163.69,163.74,12283
GGM17,2017-04-19 01:30,19,163.74,163.78,163.64,163.76,14459
GGM17,2017-04-19 02:00,19,163.76,163.8,163.62,163.68,21260
GGM17,2017-04-19 02:30,19,163.67,163.68,163.6,163.65,16766
GGM17,2017-04-19 03:00,19,163.65,163.75,163.64,163.64,25570
GGM17,2017-04-19 03:30,19,163.64,163.67,163.49,163.54,39069
GGM17,2017-04-19 04:00,19,163.53,163.57,163.42,163.46,39627
GGM17,2017-04-19 04:30,19,163.45,163.48,163.28,163.29,56949
GGM17,2017-04-19 05:00,19,163.29,163.47,163.26,163.45,46735
GGM17,2017-04-19 05:30,19,163.46,163.47,163.42,163.45,19696
GGM17,2017-04-19 06:00,19,163.45,163.47,163.36,163.38,16447
GGM17,2017-04-19 06:30,19,163.38,163.38,163.31,163.34,16584
GGM17,2017-04-19 07:00,19,163.35,163.39,163.24,163.39,29426
GGM17,2017-04-19 07:30,19,163.38,163.46,163.38,163.44,25727
GGM17,2017-04-19 08:00,19,163.43,163.45,163.35,163.37,22897
GGM17,2017-04-19 08:30,19,163.36,163.37,163.24,163.27,32267
GGM17,2017-04-19 09:00,19,163.27,163.32,163.2,163.21,41958
GGM17,2017-04-19 09:30,19,163.22,163.29,163.16,163.2,42394
GGM17,2017-04-19 10:00,19,163.21,163.3,163.18,163.23,30892
GGM17,2017-04-19 10:30,19,163.23,163.27,163.18,163.27,11035
GGM17,2017-04-19 11:00,19,163.27,163.34,163.25,163.33,6766
GGM17,2017-04-19 11:30,19,163.33,163.37,163.32,163.34,4847
GGM17,2017-04-19 12:00,19,163.34,163.38,163.34,163.35,2012
GGM17,2017-04-19 12:30,19,163.34,163.37,163.28,163.28,2139
GGM17,2017-04-19 13:00,19,163.28,163.35,163.27,163.32,1080
GGM17,2017-04-19 13:30,19,163.32,163.35,163.31,163.34,1292
GGM17,2017-04-19 14:00,19,163.34,163.34,163.29,163.32,1080
GGM17,2017-04-19 14:30,19,163.31,163.32,163.29,163.3,1199
GGM17,2017-04-19 15:00,19,163.29,163.29,163.29,163.29,10
GGM17,2017-04-20 01:00,20,163.39,163.42,163.31,163.39,9928
GGM17,2017-04-20 01:30,20,163.39,163.41,163.34,163.37,9837
GGM17,2017-04-20 02:00,20,163.37,163.44,163.14,163.2,37028
GGM17,2017-04-20 02:30,20,163.19,163.2,163.02,163.04,36873
GGM17,2017-04-20 03:00,20,163.03,163.07,162.92,162.95,40018
GGM17,2017-04-20 03:30,20,162.94,162.99,162.69,162.73,60299
GGM17,2017-04-20 04:00,20,162.73,162.85,162.72,162.83,38599
GGM17,2017-04-20 04:30,20,162.83,162.87,162.76,162.81,27869
GGM17,2017-04-20 05:00,20,162.81,162.88,162.73,162.87,25598
GGM17,2017-04-20 05:30,20,162.87,162.89,162.83,162.85,16525
GGM17,2017-04-20 06:00,20,162.85,162.96,162.85,162.87,33399
GGM17,2017-04-20 06:30,20,162.87,162.89,162.84,162.88,19376
GGM17,2017-04-20 07:00,20,162.87,162.91,162.78,162.8,28417
GGM17,2017-04-20 07:30,20,162.79,162.82,162.61,162.61,33988
GGM17,2017-04-20 08:00,20,162.62,162.66,162.52,162.64,51589
GGM17,2017-04-20 08:30,20,162.64,162.77,162.61,162.68,40107
GGM17,2017-04-20 09:00,20,162.68,162.69,162.55,162.59,45724
GGM17,2017-04-20 09:30,20,162.59,162.68,162.57,162.67,36360
GGM17,2017-04-20 10:00,20,162.67,162.77,162.66,162.71,39191
GGM17,2017-04-20 10:30,20,162.7,162.75,162.69,162.69,14005
GGM17,2017-04-20 11:00,20,162.69,162.7,162.63,162.7,10188
GGM17,2017-04-20 11:30,20,162.69,162.74,162.68,162.72,5629
GGM17,2017-04-20 12:00,20,162.72,162.81,162.7,162.76,3280
GGM17,2017-04-20 12:30,20,162.77,162.77,162.7,162.76,1776
GGM17,2017-04-20 13:00,20,162.75,162.84,162.75,162.82,1889
GGM17,2017-04-20 13:30,20,162.82,162.82,162.77,162.8,1220
GGM17,2017-04-20 14:00,20,162.8,162.84,162.79,162.81,1026
GGM17,2017-04-20 14:30,20,162.81,162.85,162.8,162.84,1314
GGM17,2017-04-20 15:00,20,162.84,162.84,162.84,162.84,15
GGM17,2017-04-21 01:00,21,162.91,162.91,162.71,162.73,11914
GGM17,2017-04-21 01:30,21,162.73,162.79,162.66,162.67,11870
GGM17,2017-04-21 02:00,21,162.67,162.85,162.6,162.78,28975
GGM17,2017-04-21 02:30,21,162.78,162.89,162.76,162.8,30857
GGM17,2017-04-21 03:00,21,162.79,162.84,162.69,162.73,23400
GGM17,2017-04-21 03:30,21,162.73,162.85,162.73,162.81,24343
GGM17,2017-04-21 04:00,21,162.82,162.87,162.79,162.81,21191
GGM17,2017-04-21 04:30,21,162.81,162.83,162.75,162.8,17948
GGM17,2017-04-21 05:00,21,162.8,162.9,162.76,162.9,16060
GGM17,2017-04-21 05:30,21,162.89,162.93,162.89,162.91,19297
GGM17,2017-04-21 06:00,21,162.92,162.94,162.78,162.79,31013
GGM17,2017-04-21 06:30,21,162.79,162.83,162.75,162.8,22508
GGM17,2017-04-21 07:00,21,162.81,162.85,162.76,162.79,24830
GGM17,2017-04-21 07:30,21,162.79,162.81,162.7,162.71,24321
GGM17,2017-04-21 08:00,21,162.7,162.75,162.67,162.73,24087
GGM17,2017-04-21 08:30,21,162.73,162.77,162.63,162.64,31591
GGM17,2017-04-21 09:00,21,162.65,162.75,162.62,162.64,29593
GGM17,2017-04-21 09:30,21,162.64,162.7,162.63,162.65,22746
GGM17,2017-04-21 10:00,21,162.65,162.75,162.58,162.61,37675
GGM17,2017-04-21 10:30,21,162.61,162.68,162.55,162.57,16986
GGM17,2017-04-21 11:00,21,162.57,162.64,162.55,162.63,9464
GGM17,2017-04-21 11:30,21,162.63,162.63,162.59,162.61,4723
GGM17,2017-04-21 12:00,21,162.62,162.62,162.55,162.57,2542
GGM17,2017-04-21 12:30,21,162.57,162.6,162.49,162.51,2919
GGM17,2017-04-21 13:00,21,162.5,162.54,162.49,162.53,2397
GGM17,2017-04-21 13:30,21,162.54,162.58,162.52,162.55,1298
GGM17,2017-04-21 14:00,21,162.55,162.59,162.54,162.54,887
GGM17,2017-04-21 14:30,21,162.54,162.56,162.49,162.51,1147
GGM17,2017-04-21 15:00,21,162.5,162.5,162.5,162.5,17
GGM17,2017-04-24 01:00,24,161.52,161.52,160.93,161.32,110380
GGM17,2017-04-24 01:30,24,161.33,161.53,161.26,161.33,68361
GGM17,2017-04-24 02:00,24,161.33,161.61,161.32,161.36,75571
GGM17,2017-04-24 02:30,24,161.36,161.43,161.24,161.28,61788
GGM17,2017-04-24 03:00,24,161.28,161.31,161.16,161.24,51722
GGM17,2017-04-24 03:30,24,161.24,161.34,161.16,161.23,43784
GGM17,2017-04-24 04:00,24,161.23,161.28,161.2,161.23,32809
GGM17,2017-04-24 04:30,24,161.23,161.27,161.18,161.23,32374
GGM17,2017-04-24 05:00,24,161.23,161.42,161.22,161.4,39103
GGM17,2017-04-24 05:30,24,161.4,161.42,161.31,161.36,22409
GGM17,2017-04-24 06:00,24,161.36,161.44,161.33,161.39,24715
GGM17,2017-04-24 06:30,24,161.39,161.46,161.37,161.39,27559
GGM17,2017-04-24 07:00,24,161.4,161.4,161.2,161.27,37150
GGM17,2017-04-24 07:30,24,161.27,161.31,161.13,161.22,37690
GGM17,2017-04-24 08:00,24,161.22,161.23,161.08,161.12,40899
GGM17,2017-04-24 08:30,24,161.12,161.24,161.11,161.18,28222
GGM17,2017-04-24 09:00,24,161.19,161.28,161.17,161.24,34799
GGM17,2017-04-24 09:30,24,161.24,161.39,161.23,161.39,43672
GGM17,2017-04-24 10:00,24,161.39,161.46,161.32,161.44,39172
GGM17,2017-04-24 10:30,24,161.44,161.56,161.41,161.52,18748
GGM17,2017-04-24 11:00,24,161.53,161.59,161.5,161.59,8032
GGM17,2017-04-24 11:30,24,161.59,161.63,161.56,161.6,4771
GGM17,2017-04-24 12:00,24,161.61,161.61,161.53,161.53,2340
GGM17,2017-04-24 12:30,24,161.53,161.55,161.5,161.54,2103
GGM17,2017-04-24 13:00,24,161.54,161.55,161.47,161.53,2575
GGM17,2017-04-24 13:30,24,161.54,161.56,161.51,161.51,889
GGM17,2017-04-24 14:00,24,161.52,161.52,161.46,161.48,1551
GGM17,2017-04-24 14:30,24,161.48,161.57,161.48,161.55,1051
GGM17,2017-04-24 15:00,24,161.56,161.56,161.56,161.56,36
GGM17,2017-04-25 01:00,25,161.32,161.44,161.32,161.42,18511
GGM17,2017-04-25 01:30,25,161.42,161.47,161.27,161.34,17613
GGM17,2017-04-25 02:00,25,161.35,161.41,161.24,161.24,27358
GGM17,2017-04-25 02:30,25,161.24,161.36,161.23,161.28,36328
GGM17,2017-04-25 03:00,25,161.27,161.28,161.13,161.18,38894
GGM17,2017-04-25 03:30,25,161.18,161.21,161.02,161.04,38588
GGM17,2017-04-25 04:00,25,161.03,161.07,160.95,160.95,33813
GGM17,2017-04-25 04:30,25,160.95,161.09,160.93,161.05,34124
GGM17,2017-04-25 05:00,25,161.04,161.1,160.98,161.01,21158
GGM17,2017-04-25 05:30,25,161.02,161.04,160.92,161,24023
GGM17,2017-04-25 06:00,25,160.99,161.09,160.97,161.06,28185
GGM17,2017-04-25 06:30,25,161.07,161.12,161.01,161.02,27854
GGM17,2017-04-25 07:00,25,161.02,161.02,160.84,160.9,52996
GGM17,2017-04-25 07:30,25,160.9,160.94,160.83,160.88,55740
GGM17,2017-04-25 08:00,25,160.87,160.9,160.78,160.9,46608
GGM17,2017-04-25 08:30,25,160.89,161.09,160.83,161.07,65464
GGM17,2017-04-25 09:00,25,161.07,161.1,160.8,160.82,74905
GGM17,2017-04-25 09:30,25,160.82,160.84,160.71,160.81,53159
GGM17,2017-04-25 10:00,25,160.81,161,160.8,160.93,42754
GGM17,2017-04-25 10:30,25,160.93,160.95,160.87,160.88,13872
GGM17,2017-04-25 11:00,25,160.88,160.93,160.85,160.9,7143
GGM17,2017-04-25 11:30,25,160.9,160.9,160.82,160.82,4952
GGM17,2017-04-25 12:00,25,160.82,160.86,160.78,160.84,4258
GGM17,2017-04-25 12:30,25,160.85,160.87,160.82,160.85,1356
GGM17,2017-04-25 13:00,25,160.85,160.86,160.73,160.74,3034
GGM17,2017-04-25 13:30,25,160.74,160.79,160.74,160.75,1550
GGM17,2017-04-25 14:00,25,160.75,160.75,160.66,160.67,2325
GGM17,2017-04-25 14:30,25,160.67,160.72,160.65,160.71,2361
GGM17,2017-04-25 15:00,25,160.71,160.71,160.71,160.71,40
GGM17,2017-04-26 01:00,26,160.7,160.84,160.64,160.71,18493
GGM17,2017-04-26 01:30,26,160.71,160.86,160.7,160.82,17769
GGM17,2017-04-26 02:00,26,160.81,160.89,160.78,160.87,25086
GGM17,2017-04-26 02:30,26,160.87,161,160.86,160.95,35571
GGM17,2017-04-26 03:00,26,160.95,161.05,160.93,161.02,40386
GGM17,2017-04-26 03:30,26,161.02,161.08,161,161.08,31627
GGM17,2017-04-26 04:00,26,161.07,161.09,161,161,21929
GGM17,2017-04-26 04:30,26,160.99,161.01,160.92,160.96,32194
GGM17,2017-04-26 05:00,26,160.96,161.05,160.94,161.05,22941
GGM17,2017-04-26 05:30,26,161.04,161.17,161.03,161.11,33672
GGM17,2017-04-26 06:00,26,161.11,161.15,161.05,161.08,22314
GGM17,2017-04-26 06:30,26,161.08,161.09,161.03,161.09,19038
GGM17,2017-04-26 07:00,26,161.08,161.14,161.04,161.11,30220
GGM17,2017-04-26 07:30,26,161.11,161.17,160.9,161.13,55866
GGM17,2017-04-26 08:00,26,161.13,161.2,161.08,161.11,41271
GGM17,2017-04-26 08:30,26,161.11,161.12,161.01,161.02,40384
GGM17,2017-04-26 09:00,26,161.02,161.06,160.95,161.03,46184
GGM17,2017-04-26 09:30,26,161.03,161.2,161.01,161.16,45668
GGM17,2017-04-26 10:00,26,161.16,161.32,161.16,161.28,54248
GGM17,2017-04-26 10:30,26,161.27,161.33,161.21,161.25,23443
GGM17,2017-04-26 11:00,26,161.26,161.27,161.21,161.24,6495
GGM17,2017-04-26 11:30,26,161.24,161.25,161.15,161.18,5806
GGM17,2017-04-26 12:00,26,161.17,161.18,161.11,161.17,3656
GGM17,2017-04-26 12:30,26,161.18,161.25,161.13,161.25,5966
GGM17,2017-04-26 13:00,26,161.25,161.32,161.23,161.32,3623
GGM17,2017-04-26 13:30,26,161.32,161.34,161.25,161.31,2232
GGM17,2017-04-26 14:00,26,161.31,161.31,161.26,161.28,746
GGM17,2017-04-26 14:30,26,161.27,161.36,161.27,161.33,1737
GGM17,2017-04-26 15:00,26,161.33,161.33,161.33,161.33,34
GGM17,2017-04-27 01:00,27,161.25,161.25,161.1,161.15,11351
GGM17,2017-04-27 01:30,27,161.15,161.15,161.05,161.12,15025
GGM17,2017-04-27 02:00,27,161.12,161.3,161.02,161.28,41181
GGM17,2017-04-27 02:30,27,161.27,161.39,161.27,161.32,29179
GGM17,2017-04-27 03:00,27,161.32,161.36,161.27,161.29,19312
GGM17,2017-04-27 03:30,27,161.29,161.35,161.21,161.25,24887
GGM17,2017-04-27 04:00,27,161.25,161.38,161.22,161.36,20614
GGM17,2017-04-27 04:30,27,161.36,161.42,161.34,161.34,17771
GGM17,2017-04-27 05:00,27,161.33,161.39,161.28,161.29,13266
GGM17,2017-04-27 05:30,27,161.28,161.35,161.27,161.35,12013
GGM17,2017-04-27 06:00,27,161.35,161.36,161.31,161.33,14715
GGM17,2017-04-27 06:30,27,161.33,161.42,161.29,161.37,24800
GGM17,2017-04-27 07:00,27,161.37,161.43,161.34,161.38,18010
GGM17,2017-04-27 07:30,27,161.39,161.49,161.07,161.4,103524
GGM17,2017-04-27 08:00,27,161.39,161.69,161.38,161.53,75251
GGM17,2017-04-27 08:30,27,161.53,161.78,161.49,161.66,66219
GGM17,2017-04-27 09:00,27,161.67,161.83,161.65,161.8,52281
GGM17,2017-04-27 09:30,27,161.8,162.05,161.79,162,72414
GGM17,2017-04-27 10:00,27,162,162.03,161.97,162.01,43929
GGM17,2017-04-27 10:30,27,162.02,162.15,162.01,162.09,26682
GGM17,2017-04-27 11:00,27,162.1,162.1,162.05,162.05,9893
GGM17,2017-04-27 11:30,27,162.06,162.08,162.02,162.03,6010
GGM17,2017-04-27 12:00,27,162.03,162.1,162.03,162.05,5619
GGM17,2017-04-27 12:30,27,162.05,162.06,162.03,162.05,1223
GGM17,2017-04-27 13:00,27,162.04,162.07,162.04,162.05,2052
GGM17,2017-04-27 13:30,27,162.05,162.06,162.01,162.02,1239
GGM17,2017-04-27 14:00,27,162.02,162.04,161.99,162.03,1166
GGM17,2017-04-27 14:30,27,162.02,162.05,162,162.03,1255
GGM17,2017-04-27 15:00,27,162.04,162.04,162.04,162.04,13
GGM17,2017-04-28 01:00,28,161.94,161.98,161.89,161.91,18503
GGM17,2017-04-28 01:30,28,161.91,161.91,161.83,161.88,11790
GGM17,2017-04-28 02:00,28,161.88,161.9,161.75,161.87,32579
GGM17,2017-04-28 02:30,28,161.87,161.87,161.73,161.76,23133
GGM17,2017-04-28 03:00,28,161.76,161.85,161.7,161.7,25074
GGM17,2017-04-28 03:30,28,161.71,161.82,161.71,161.73,22781
GGM17,2017-04-28 04:00,28,161.74,161.74,161.26,161.43,102753
GGM17,2017-04-28 04:30,28,161.42,161.48,161.37,161.44,32596
GGM17,2017-04-28 05:00,28,161.44,161.46,161.32,161.36,26716
GGM17,2017-04-28 05:30,28,161.36,161.4,161.33,161.37,18065
GGM17,2017-04-28 06:00,28,161.37,161.48,161.35,161.43,25027
GGM17,2017-04-28 06:30,28,161.43,161.47,161.39,161.43,23995
GGM17,2017-04-28 07:00,28,161.44,161.46,161.38,161.45,18970
GGM17,2017-04-28 07:30,28,161.45,161.5,161.27,161.49,66800
GGM17,2017-04-28 08:00,28,161.49,161.64,161.48,161.54,45251
GGM17,2017-04-28 08:30,28,161.55,161.68,161.51,161.63,37260
GGM17,2017-04-28 09:00,28,161.64,161.79,161.63,161.77,42905
GGM17,2017-04-28 09:30,28,161.78,161.84,161.74,161.83,40936
GGM17,2017-04-28 10:00,28,161.83,161.86,161.69,161.72,86342
GGM17,2017-04-28 10:30,28,161.73,161.82,161.7,161.8,17432
GGM17,2017-04-28 11:00,28,161.8,161.8,161.73,161.74,4823
GGM17,2017-04-28 11:30,28,161.74,161.84,161.74,161.82,5429
GGM17,2017-04-28 12:00,28,161.83,161.84,161.81,161.82,1788
GGM17,2017-04-28 12:30,28,161.81,161.84,161.79,161.83,767
GGM17,2017-04-28 13:00,28,161.83,161.84,161.79,161.8,1065
GGM17,2017-04-28 13:30,28,161.8,161.84,161.75,161.84,1900
GGM17,2017-04-28 14:00,28,161.83,161.85,161.79,161.82,1409
GGM17,2017-04-28 14:30,28,161.82,161.86,161.78,161.8,1469
GGM17,2017-04-28 15:00,28,161.79,161.79,161.79,161.79,8
GGM17,2017-05-02 01:00,2,161.7,161.7,161.61,161.64,13616
GGM17,2017-05-02 01:30,2,161.65,161.73,161.57,161.57,15664
GGM17,2017-05-02 02:00,2,161.57,161.71,161.51,161.52,30013
GGM17,2017-05-02 02:30,2,161.52,161.58,161.49,161.53,22978
GGM17,2017-05-02 03:00,2,161.52,161.7,161.52,161.64,22198
GGM17,2017-05-02 03:30,2,161.64,161.69,161.58,161.61,18230
GGM17,2017-05-02 04:00,2,161.61,161.65,161.48,161.48,22789
GGM17,2017-05-02 04:30,2,161.48,161.53,161.47,161.48,15987
GGM17,2017-05-02 05:00,2,161.48,161.52,161.45,161.48,16560
GGM17,2017-05-02 05:30,2,161.48,161.55,161.47,161.51,12574
GGM17,2017-05-02 06:00,2,161.51,161.59,161.47,161.58,23993
GGM17,2017-05-02 06:30,2,161.59,161.69,161.58,161.64,25898
GGM17,2017-05-02 07:00,2,161.65,161.65,161.54,161.55,25164
GGM17,2017-05-02 07:30,2,161.56,161.62,161.5,161.59,24670
GGM17,2017-05-02 08:00,2,161.59,161.65,161.51,161.62,17653
GGM17,2017-05-02 08:30,2,161.61,161.76,161.61,161.76,27614
GGM17,2017-05-02 09:00,2,161.76,161.79,161.71,161.74,29104
GGM17,2017-05-02 09:30,2,161.74,161.75,161.63,161.69,25033
GGM17,2017-05-02 10:00,2,161.68,161.74,161.63,161.71,21355
GGM17,2017-05-02 10:30,2,161.71,161.73,161.64,161.68,11947
GGM17,2017-05-02 11:00,2,161.67,161.73,161.67,161.7,5446
GGM17,2017-05-02 11:30,2,161.71,161.74,161.67,161.72,4195
GGM17,2017-05-02 12:00,2,161.71,161.75,161.71,161.75,1359
GGM17,2017-05-02 12:30,2,161.75,161.78,161.74,161.76,937
GGM17,2017-05-02 13:00,2,161.76,161.77,161.74,161.75,632
GGM17,2017-05-02 13:30,2,161.75,161.77,161.74,161.76,750
GGM17,2017-05-02 14:00,2,161.76,161.81,161.75,161.78,1307
GGM17,2017-05-02 14:30,2,161.78,161.81,161.76,161.78,1565
GGM17,2017-05-02 15:00,2,161.77,161.77,161.77,161.77,37
GGM17,2017-05-03 01:00,3,161.77,161.81,161.7,161.74,8840
GGM17,2017-05-03 01:30,3,161.73,161.79,161.71,161.74,7123
GGM17,2017-05-03 02:00,3,161.74,161.93,161.69,161.91,24565
GGM17,2017-05-03 02:30,3,161.91,161.93,161.8,161.82,19664
GGM17,2017-05-03 03:00,3,161.83,161.83,161.73,161.77,16763
GGM17,2017-05-03 03:30,3,161.77,161.8,161.68,161.71,22120
GGM17,2017-05-03 04:00,3,161.71,161.74,161.64,161.69,28214
GGM17,2017-05-03 04:30,3,161.69,161.77,161.66,161.76,16878
GGM17,2017-05-03 05:00,3,161.77,161.79,161.7,161.77,12842
GGM17,2017-05-03 05:30,3,161.78,161.78,161.71,161.72,17751
GGM17,2017-05-03 06:00,3,161.72,161.77,161.7,161.71,15011
GGM17,2017-05-03 06:30,3,161.71,161.8,161.71,161.78,12923
GGM17,2017-05-03 07:00,3,161.78,161.94,161.77,161.82,42036
GGM17,2017-05-03 07:30,3,161.82,161.85,161.68,161.75,54008
GGM17,2017-05-03 08:00,3,161.75,161.77,161.67,161.76,27005
GGM17,2017-05-03 08:30,3,161.76,161.83,161.75,161.82,27004
GGM17,2017-05-03 09:00,3,161.81,161.83,161.67,161.72,36495
GGM17,2017-05-03 09:30,3,161.72,161.84,161.68,161.77,36266
GGM17,2017-05-03 10:00,3,161.77,161.77,161.65,161.69,30105
GGM17,2017-05-03 10:30,3,161.68,161.76,161.68,161.72,12417
GGM17,2017-05-03 11:00,3,161.73,161.76,161.71,161.73,4390
GGM17,2017-05-03 11:30,3,161.73,161.77,161.72,161.73,2684
GGM17,2017-05-03 12:00,3,161.73,161.75,161.71,161.74,1275
GGM17,2017-05-03 12:30,3,161.75,161.81,161.74,161.78,1334
GGM17,2017-05-03 13:00,3,161.79,161.79,161.57,161.59,8414
GGM17,2017-05-03 13:30,3,161.59,161.65,161.59,161.64,2139
GGM17,2017-05-03 14:00,3,161.63,161.65,161.54,161.54,1694
GGM17,2017-05-03 14:30,3,161.54,161.56,161.53,161.53,1112
GGM17,2017-05-03 15:00,3,161.53,161.53,161.53,161.53,34
GGM17,2017-05-04 01:00,4,161.53,161.53,161.39,161.42,13584
GGM17,2017-05-04 01:30,4,161.41,161.48,161.38,161.4,11609
GGM17,2017-05-04 02:00,4,161.4,161.47,161.21,161.25,38775
GGM17,2017-05-04 02:30,4,161.25,161.28,161.16,161.23,41934
GGM17,2017-05-04 03:00,4,161.24,161.28,161.15,161.23,35515
GGM17,2017-05-04 03:30,4,161.23,161.24,161.11,161.2,53189
GGM17,2017-05-04 04:00,4,161.2,161.23,161.08,161.08,31402
GGM17,2017-05-04 04:30,4,161.08,161.1,160.98,161,41007
GGM17,2017-05-04 05:00,4,160.99,161.02,160.88,160.94,55629
GGM17,2017-05-04 05:30,4,160.94,161.01,160.91,160.96,31784
GGM17,2017-05-04 06:00,4,160.97,161.04,160.94,161,29014
GGM17,2017-05-04 06:30,4,161,161.09,161,161.02,21743
GGM17,2017-05-04 07:00,4,161.02,161.15,161.01,161.14,32842
GGM17,2017-05-04 07:30,4,161.13,161.14,160.81,160.87,71229
GGM17,2017-05-04 08:00,4,160.87,160.89,160.76,160.81,53385
GGM17,2017-05-04 08:30,4,160.82,160.98,160.74,160.97,51232
GGM17,2017-05-04 09:00,4,160.97,161,160.85,160.93,38343
GGM17,2017-05-04 09:30,4,160.93,160.94,160.82,160.83,29432
GGM17,2017-05-04 10:00,4,160.84,160.92,160.82,160.88,27263
GGM17,2017-05-04 10:30,4,160.88,160.89,160.77,160.79,17596
GGM17,2017-05-04 11:00,4,160.8,160.95,160.75,160.87,15142
GGM17,2017-05-04 11:30,4,160.87,160.94,160.87,160.9,5088
GGM17,2017-05-04 12:00,4,160.91,160.95,160.9,160.95,1305
GGM17,2017-05-04 12:30,4,160.95,160.98,160.94,160.97,2404
GGM17,2017-05-04 13:00,4,160.97,160.98,160.91,160.92,1882
GGM17,2017-05-04 13:30,4,160.92,160.94,160.89,160.93,1220
GGM17,2017-05-04 14:00,4,160.92,160.96,160.92,160.94,853
GGM17,2017-05-04 14:30,4,160.93,160.97,160.93,160.96,1032
GGM17,2017-05-04 15:00,4,160.96,160.96,160.96,160.96,18
GGM17,2017-05-05 01:00,5,161,161.12,160.92,161.04,14877
GGM17,2017-05-05 01:30,5,161.03,161.07,160.96,161.01,14268
GGM17,2017-05-05 02:00,5,161.01,161.05,160.82,160.87,36299
GGM17,2017-05-05 02:30,5,160.86,160.94,160.81,160.88,24316
GGM17,2017-05-05 03:00,5,160.88,161.02,160.82,161,29749
GGM17,2017-05-05 03:30,5,160.99,161.17,160.99,161.1,39667
GGM17,2017-05-05 04:00,5,161.1,161.1,160.99,161,21631
GGM17,2017-05-05 04:30,5,161,161.06,160.99,160.99,21209
GGM17,2017-05-05 05:00,5,160.99,161.03,160.95,160.97,15634
GGM17,2017-05-05 05:30,5,160.97,161.02,160.9,160.97,20247
GGM17,2017-05-05 06:00,5,160.97,160.98,160.92,160.97,14687
GGM17,2017-05-05 06:30,5,160.97,160.97,160.84,160.87,23009
GGM17,2017-05-05 07:00,5,160.86,160.93,160.85,160.88,32852
GGM17,2017-05-05 07:30,5,160.88,161.01,160.75,160.81,65068
GGM17,2017-05-05 08:00,5,160.8,160.81,160.58,160.64,85096
GGM17,2017-05-05 08:30,5,160.64,160.78,160.59,160.68,45598
GGM17,2017-05-05 09:00,5,160.69,160.69,160.49,160.53,44688
GGM17,2017-05-05 09:30,5,160.54,160.6,160.45,160.5,42154
GGM17,2017-05-05 10:00,5,160.49,160.55,160.42,160.48,35136
GGM17,2017-05-05 10:30,5,160.48,160.53,160.47,160.49,15081
GGM17,2017-05-05 11:00,5,160.48,160.51,160.42,160.47,10020
GGM17,2017-05-05 11:30,5,160.48,160.56,160.47,160.48,5370
GGM17,2017-05-05 12:00,5,160.48,160.49,160.41,160.43,2041
GGM17,2017-05-05 12:30,5,160.43,160.48,160.4,160.42,2039
GGM17,2017-05-05 13:00,5,160.42,160.42,160.38,160.39,1788
GGM17,2017-05-05 13:30,5,160.4,160.41,160.39,160.4,802
GGM17,2017-05-05 14:00,5,160.39,160.43,160.39,160.39,1212
GGM17,2017-05-05 14:30,5,160.39,160.42,160.38,160.38,1680
GGM17,2017-05-05 15:00,5,160.37,160.37,160.37,160.37,25
GGM17,2017-05-08 01:00,8,160.29,160.64,160.25,160.57,45540
GGM17,2017-05-08 01:30,8,160.57,160.7,160.56,160.59,21285
GGM17,2017-05-08 02:00,8,160.59,160.85,160.56,160.79,48669
GGM17,2017-05-08 02:30,8,160.78,160.84,160.7,160.8,29629
GGM17,2017-05-08 03:00,8,160.79,160.81,160.6,160.64,28903
GGM17,2017-05-08 03:30,8,160.63,160.69,160.6,160.69,20811
GGM17,2017-05-08 04:00,8,160.69,160.71,160.61,160.7,27099
GGM17,2017-05-08 04:30,8,160.71,160.86,160.69,160.8,28208
GGM17,2017-05-08 05:00,8,160.81,160.98,160.81,160.89,38799
GGM17,2017-05-08 05:30,8,160.89,160.9,160.83,160.84,21877
GGM17,2017-05-08 06:00,8,160.84,160.9,160.77,160.79,23807
GGM17,2017-05-08 06:30,8,160.78,160.82,160.75,160.8,20064
GGM17,2017-05-08 07:00,8,160.81,160.88,160.77,160.77,24782
GGM17,2017-05-08 07:30,8,160.78,160.8,160.55,160.55,49097
GGM17,2017-05-08 08:00,8,160.56,160.62,160.5,160.55,39201
GGM17,2017-05-08 08:30,8,160.55,160.55,160.46,160.53,36739
GGM17,2017-05-08 09:00,8,160.52,160.54,160.46,160.51,31425
GGM17,2017-05-08 09:30,8,160.51,160.51,160.38,160.42,27070
GGM17,2017-05-08 10:00,8,160.42,160.49,160.41,160.49,20771
GGM17,2017-05-08 10:30,8,160.48,160.55,160.46,160.48,12311
GGM17,2017-05-08 11:00,8,160.48,160.49,160.43,160.47,6388
GGM17,2017-05-08 11:30,8,160.46,160.47,160.4,160.46,4968
GGM17,2017-05-08 12:00,8,160.46,160.53,160.45,160.48,2037
GGM17,2017-05-08 12:30,8,160.49,160.51,160.47,160.48,599
GGM17,2017-05-08 13:00,8,160.48,160.52,160.47,160.5,536
GGM17,2017-05-08 13:30,8,160.49,160.53,160.49,160.53,756
GGM17,2017-05-08 14:00,8,160.53,160.54,160.49,160.5,706
GGM17,2017-05-08 14:30,8,160.5,160.53,160.44,160.45,1143
GGM17,2017-05-08 15:00,8,160.47,160.47,160.47,160.47,15
GGM17,2017-05-09 01:00,9,160.47,160.48,160.29,160.3,14526
GGM17,2017-05-09 01:30,9,160.29,160.31,160.19,160.29,22334
GGM17,2017-05-09 02:00,9,160.3,160.32,160.18,160.26,32125
GGM17,2017-05-09 02:30,9,160.26,160.31,160.21,160.22,27536
GGM17,2017-05-09 03:00,9,160.22,160.26,160.14,160.15,28221
GGM17,2017-05-09 03:30,9,160.16,160.2,160.11,160.14,22481
GGM17,2017-05-09 04:00,9,160.14,160.28,160.14,160.27,29142
GGM17,2017-05-09 04:30,9,160.27,160.33,160.18,160.29,30412
GGM17,2017-05-09 05:00,9,160.3,160.35,160.24,160.34,22203
GGM17,2017-05-09 05:30,9,160.34,160.34,160.22,160.3,22220
GGM17,2017-05-09 06:00,9,160.3,160.38,160.27,160.34,24211
GGM17,2017-05-09 06:30,9,160.34,160.39,160.28,160.35,27839
GGM17,2017-05-09 07:00,9,160.36,160.44,160.33,160.35,34788
GGM17,2017-05-09 07:30,9,160.35,160.36,160.23,160.24,42590
GGM17,2017-05-09 08:00,9,160.25,160.35,160.22,160.23,56136
GGM17,2017-05-09 08:30,9,160.23,160.24,160.18,160.23,49859
GGM17,2017-05-09 09:00,9,160.23,160.28,160.19,160.26,34904
GGM17,2017-05-09 09:30,9,160.26,160.3,160.22,160.3,30535
GGM17,2017-05-09 10:00,9,160.31,160.37,160.27,160.33,37574
GGM17,2017-05-09 10:30,9,160.33,160.35,160.31,160.34,12194
GGM17,2017-05-09 11:00,9,160.34,160.39,160.32,160.38,5685
GGM17,2017-05-09 11:30,9,160.39,160.39,160.33,160.34,3677
GGM17,2017-05-09 12:00,9,160.34,160.34,160.23,160.31,6388
GGM17,2017-05-09 12:30,9,160.32,160.34,160.29,160.29,1658
GGM17,2017-05-09 13:00,9,160.29,160.35,160.28,160.34,1105
GGM17,2017-05-09 13:30,9,160.35,160.36,160.31,160.35,749
GGM17,2017-05-09 14:00,9,160.34,160.35,160.33,160.33,376
GGM17,2017-05-09 14:30,9,160.34,160.45,160.33,160.38,2764
GGM17,2017-05-09 15:00,9,160.39,160.39,160.39,160.39,24
GGM17,2017-05-10 01:00,10,160.41,160.48,160.33,160.34,11408
GGM17,2017-05-10 01:30,10,160.34,160.35,160.27,160.31,10057
GGM17,2017-05-10 02:00,10,160.31,160.34,160.22,160.34,24405
GGM17,2017-05-10 02:30,10,160.34,160.5,160.32,160.47,28654
GGM17,2017-05-10 03:00,10,160.46,160.58,160.44,160.54,37817
GGM17,2017-05-10 03:30,10,160.54,160.58,160.43,160.57,26873
GGM17,2017-05-10 04:00,10,160.57,160.59,160.44,160.48,24944
GGM17,2017-05-10 04:30,10,160.48,160.58,160.48,160.56,19289
GGM17,2017-05-10 05:00,10,160.56,160.64,160.55,160.6,25239
GGM17,2017-05-10 05:30,10,160.6,160.78,160.6,160.7,39212
GGM17,2017-05-10 06:00,10,160.71,160.83,160.6,160.76,39065
GGM17,2017-05-10 06:30,10,160.76,160.8,160.66,160.68,29570
GGM17,2017-05-10 07:00,10,160.68,160.7,160.61,160.64,17942
GGM17,2017-05-10 07:30,10,160.64,160.78,160.6,160.75,38922
GGM17,2017-05-10 08:00,10,160.76,160.8,160.69,160.71,25997
GGM17,2017-05-10 08:30,10,160.72,160.77,160.67,160.73,26755
GGM17,2017-05-10 09:00,10,160.73,160.73,160.67,160.68,19068
GGM17,2017-05-10 09:30,10,160.69,160.73,160.63,160.66,26862
GGM17,2017-05-10 10:00,10,160.67,160.7,160.51,160.53,44933
GGM17,2017-05-10 10:30,10,160.54,160.58,160.52,160.53,20976
GGM17,2017-05-10 11:00,10,160.52,160.55,160.33,160.41,26145
GGM17,2017-05-10 11:30,10,160.4,160.42,160.34,160.38,8934
GGM17,2017-05-10 12:00,10,160.39,160.39,160.29,160.29,6210
GGM17,2017-05-10 12:30,10,160.29,160.38,160.27,160.36,4220
GGM17,2017-05-10 13:00,10,160.36,160.39,160.27,160.27,2332
GGM17,2017-05-10 13:30,10,160.27,160.34,160.27,160.3,1004
GGM17,2017-05-10 14:00,10,160.29,160.31,160.29,160.29,390
GGM17,2017-05-10 14:30,10,160.3,160.33,160.27,160.31,1298
GGM17,2017-05-10 15:00,10,160.32,160.32,160.32,160.32,54
GGM17,2017-05-11 01:00,11,160.3,160.35,160.22,160.3,13047
GGM17,2017-05-11 01:30,11,160.3,160.35,160.24,160.34,9873
GGM17,2017-05-11 02:00,11,160.35,160.39,160.25,160.32,19239
GGM17,2017-05-11 02:30,11,160.31,160.31,160,160.12,57586
GGM17,2017-05-11 03:00,11,160.13,160.23,160.11,160.15,33222
GGM17,2017-05-11 03:30,11,160.15,160.17,160.08,160.15,27939
GGM17,2017-05-11 04:00,11,160.15,160.22,160.11,160.17,28862
GGM17,2017-05-11 04:30,11,160.17,160.35,160.17,160.26,23706
GGM17,2017-05-11 05:00,11,160.27,160.41,160.26,160.4,20403
GGM17,2017-05-11 05:30,11,160.4,160.41,160.32,160.33,17380
GGM17,2017-05-11 06:00,11,160.33,160.34,160.23,160.24,21586
GGM17,2017-05-11 06:30,11,160.23,160.43,160.2,160.4,35864
GGM17,2017-05-11 07:00,11,160.4,160.45,160.34,160.4,34089
GGM17,2017-05-11 07:30,11,160.4,160.4,160.14,160.2,52838
GGM17,2017-05-11 08:00,11,160.2,160.22,160.1,160.19,47824
GGM17,2017-05-11 08:30,11,160.18,160.35,160.15,160.32,47468
GGM17,2017-05-11 09:00,11,160.33,160.55,160.31,160.51,73721
GGM17,2017-05-11 09:30,11,160.51,160.56,160.44,160.48,39312
GGM17,2017-05-11 10:00,11,160.47,160.48,160.38,160.38,36214
GGM17,2017-05-11 10:30,11,160.39,160.44,160.35,160.41,15374
GGM17,2017-05-11 11:00,11,160.41,160.43,160.38,160.39,4444
GGM17,2017-05-11 11:30,11,160.39,160.43,160.38,160.43,3978
GGM17,2017-05-11 12:00,11,160.43,160.48,160.37,160.41,3801
GGM17,2017-05-11 12:30,11,160.41,160.43,160.37,160.38,1130
GGM17,2017-05-11 13:00,11,160.38,160.38,160.33,160.35,2924
GGM17,2017-05-11 13:30,11,160.35,160.37,160.33,160.36,623
GGM17,2017-05-11 14:00,11,160.36,160.45,160.36,160.43,747
GGM17,2017-05-11 14:30,11,160.44,160.45,160.4,160.4,1157
GGM17,2017-05-11 15:00,11,160.42,160.42,160.42,160.42,10
GGM17,2017-05-12 01:00,12,160.5,160.52,160.41,160.47,8545
GGM17,2017-05-12 01:30,12,160.47,160.49,160.42,160.49,7701
GGM17,2017-05-12 02:00,12,160.49,160.69,160.43,160.66,30324
GGM17,2017-05-12 02:30,12,160.67,160.74,160.64,160.71,28119
GGM17,2017-05-12 03:00,12,160.71,160.77,160.62,160.63,26292
GGM17,2017-05-12 03:30,12,160.63,160.73,160.63,160.68,18098
GGM17,2017-05-12 04:00,12,160.68,160.71,160.65,160.66,14485
GGM17,2017-05-12 04:30,12,160.67,160.7,160.62,160.69,18637
GGM17,2017-05-12 05:00,12,160.69,160.73,160.6,160.61,17682
GGM17,2017-05-12 05:30,12,160.62,160.63,160.55,160.6,16878
GGM17,2017-05-12 06:00,12,160.6,160.64,160.56,160.56,19423
GGM17,2017-05-12 06:30,12,160.56,160.58,160.49,160.54,16298
GGM17,2017-05-12 07:00,12,160.54,160.6,160.49,160.57,33623
GGM17,2017-05-12 07:30,12,160.57,160.85,160.57,160.82,65280
GGM17,2017-05-12 08:00,12,160.82,160.84,160.61,160.68,67079
GGM17,2017-05-12 08:30,12,160.68,160.83,160.66,160.76,26731
GGM17,2017-05-12 09:00,12,160.77,160.78,160.65,160.7,32532
GGM17,2017-05-12 09:30,12,160.7,160.97,160.7,160.93,45242
GGM17,2017-05-12 10:00,12,160.92,160.94,160.85,160.93,43352
GGM17,2017-05-12 10:30,12,160.93,160.99,160.89,160.94,14951
GGM17,2017-05-12 11:00,12,160.95,160.96,160.92,160.92,3548
GGM17,2017-05-12 11:30,12,160.93,160.97,160.91,160.93,3755
GGM17,2017-05-12 12:00,12,160.92,160.94,160.92,160.94,777
GGM17,2017-05-12 12:30,12,160.94,160.97,160.94,160.96,935
GGM17,2017-05-12 13:00,12,160.96,160.97,160.93,160.94,509
GGM17,2017-05-12 13:30,12,160.94,160.94,160.91,160.91,398
GGM17,2017-05-12 14:00,12,160.91,160.94,160.9,160.94,627
GGM17,2017-05-12 14:30,12,160.95,160.95,160.9,160.9,1277
GGM17,2017-05-12 15:00,12,160.93,160.93,160.93,160.93,9
GGM17,2017-05-15 01:00,15,160.84,160.87,160.76,160.82,14837
GGM17,2017-05-15 01:30,15,160.82,160.85,160.75,160.77,8541
GGM17,2017-05-15 02:00,15,160.76,160.8,160.71,160.72,18457
GGM17,2017-05-15 02:30,15,160.72,160.77,160.7,160.77,14321
GGM17,2017-05-15 03:00,15,160.76,160.79,160.66,160.67,20007
GGM17,2017-05-15 03:30,15,160.66,160.69,160.59,160.66,27871
GGM17,2017-05-15 04:00,15,160.65,160.8,160.65,160.77,23961
GGM17,2017-05-15 04:30,15,160.77,160.88,160.76,160.86,28422
GGM17,2017-05-15 05:00,15,160.86,160.89,160.81,160.84,21661
GGM17,2017-05-15 05:30,15,160.84,160.84,160.63,160.66,50603
GGM17,2017-05-15 06:00,15,160.66,160.72,160.61,160.63,24952
GGM17,2017-05-15 06:30,15,160.64,160.68,160.61,160.63,21539
GGM17,2017-05-15 07:00,15,160.63,160.7,160.58,160.61,30485
GGM17,2017-05-15 07:30,15,160.62,160.73,160.61,160.72,33868
GGM17,2017-05-15 08:00,15,160.72,160.75,160.62,160.62,22578
GGM17,2017-05-15 08:30,15,160.62,160.62,160.47,160.53,37040
GGM17,2017-05-15 09:00,15,160.53,160.6,160.48,160.54,25654
GGM17,2017-05-15 09:30,15,160.53,160.6,160.49,160.52,25610
GGM17,2017-05-15 10:00,15,160.53,160.55,160.47,160.5,23505
GGM17,2017-05-15 10:30,15,160.5,160.57,160.47,160.53,18400
GGM17,2017-05-15 11:00,15,160.53,160.56,160.5,160.54,6819
GGM17,2017-05-15 11:30,15,160.54,160.55,160.51,160.53,3118
GGM17,2017-05-15 12:00,15,160.54,160.54,160.49,160.49,948
GGM17,2017-05-15 12:30,15,160.49,160.49,160.46,160.47,1478
GGM17,2017-05-15 13:00,15,160.47,160.53,160.47,160.53,874
GGM17,2017-05-15 13:30,15,160.53,160.57,160.53,160.56,910
GGM17,2017-05-15 14:00,15,160.55,160.58,160.54,160.56,881
GGM17,2017-05-15 14:30,15,160.56,160.57,160.53,160.54,1338
GGM17,2017-05-15 15:00,15,160.54,160.54,160.54,160.54,18
GGM17,2017-05-16 01:00,16,160.61,160.63,160.52,160.53,11481
GGM17,2017-05-16 01:30,16,160.52,160.55,160.43,160.47,12973
GGM17,2017-05-16 02:00,16,160.47,160.49,160.32,160.43,33284
GGM17,2017-05-16 02:30,16,160.43,160.48,160.42,160.45,20098
GGM17,2017-05-16 03:00,16,160.45,160.49,160.39,160.43,18197
GGM17,2017-05-16 03:30,16,160.42,160.42,160.28,160.32,27722
GGM17,2017-05-16 04:00,16,160.33,160.4,160.29,160.38,18197
GGM17,2017-05-16 04:30,16,160.38,160.43,160.35,160.38,21375
GGM17,2017-05-16 05:00,16,160.38,160.39,160.3,160.36,16411
GGM17,2017-05-16 05:30,16,160.36,160.44,160.34,160.35,27616
GGM17,2017-05-16 06:00,16,160.35,160.38,160.32,160.38,25564
GGM17,2017-05-16 06:30,16,160.37,160.38,160.21,160.24,30586
GGM17,2017-05-16 07:00,16,160.24,160.27,160.17,160.22,37274
GGM17,2017-05-16 07:30,16,160.22,160.31,160.19,160.28,42817
GGM17,2017-05-16 08:00,16,160.28,160.36,160.26,160.32,49014
GGM17,2017-05-16 08:30,16,160.33,160.48,160.29,160.44,52852
GGM17,2017-05-16 09:00,16,160.44,160.47,160.39,160.45,36757
GGM17,2017-05-16 09:30,16,160.46,160.6,160.42,160.52,70364
GGM17,2017-05-16 10:00,16,160.52,160.55,160.43,160.47,51347
GGM17,2017-05-16 10:30,16,160.46,160.51,160.31,160.33,25471
GGM17,2017-05-16 11:00,16,160.33,160.38,160.27,160.28,8452
GGM17,2017-05-16 11:30,16,160.28,160.32,160.27,160.3,5403
GGM17,2017-05-16 12:00,16,160.29,160.36,160.29,160.31,2754
GGM17,2017-05-16 12:30,16,160.31,160.36,160.29,160.36,1454
GGM17,2017-05-16 13:00,16,160.36,160.39,160.34,160.38,939
GGM17,2017-05-16 13:30,16,160.38,160.39,160.35,160.37,746
GGM17,2017-05-16 14:00,16,160.37,160.41,160.35,160.39,1079
GGM17,2017-05-16 14:30,16,160.4,160.42,160.36,160.4,1747
GGM17,2017-05-16 15:00,16,160.39,160.39,160.39,160.39,37
GGM17,2017-05-17 01:00,17,160.58,160.71,160.56,160.66,22885
GGM17,2017-05-17 01:30,17,160.67,160.82,160.66,160.76,25736
GGM17,2017-05-17 02:00,17,160.76,160.85,160.75,160.77,36239
GGM17,2017-05-17 02:30,17,160.78,160.79,160.69,160.77,26672
GGM17,2017-05-17 03:00,17,160.77,160.78,160.67,160.7,20924
GGM17,2017-05-17 03:30,17,160.7,160.74,160.57,160.61,26782
GGM17,2017-05-17 04:00,17,160.6,160.62,160.51,160.54,35708
GGM17,2017-05-17 04:30,17,160.53,160.61,160.52,160.6,26689
GGM17,2017-05-17 05:00,17,160.61,160.72,160.59,160.62,40312
GGM17,2017-05-17 05:30,17,160.62,160.62,160.48,160.53,26520
GGM17,2017-05-17 06:00,17,160.53,160.56,160.47,160.55,18910
GGM17,2017-05-17 06:30,17,160.55,160.62,160.54,160.55,22926
GGM17,2017-05-17 07:00,17,160.55,160.65,160.54,160.62,22432
GGM17,2017-05-17 07:30,17,160.61,160.95,160.59,160.94,66072
GGM17,2017-05-17 08:00,17,160.95,161.09,160.92,160.98,89415
GGM17,2017-05-17 08:30,17,160.98,161.06,160.87,161,84426
GGM17,2017-05-17 09:00,17,161,161.04,160.93,161.02,57836
GGM17,2017-05-17 09:30,17,161.03,161.18,161,161.14,51075
GGM17,2017-05-17 10:00,17,161.14,161.18,161.04,161.07,38751
GGM17,2017-05-17 10:30,17,161.08,161.19,161.06,161.14,27917
GGM17,2017-05-17 11:00,17,161.14,161.26,161.14,161.25,11805
GGM17,2017-05-17 11:30,17,161.25,161.3,161.24,161.28,7862
GGM17,2017-05-17 12:00,17,161.28,161.34,161.26,161.32,4646
GGM17,2017-05-17 12:30,17,161.32,161.4,161.31,161.36,3780
GGM17,2017-05-17 13:00,17,161.36,161.48,161.35,161.47,5859
GGM17,2017-05-17 13:30,17,161.45,161.57,161.44,161.5,6910
GGM17,2017-05-17 14:00,17,161.49,161.5,161.39,161.45,3169
GGM17,2017-05-17 14:30,17,161.45,161.52,161.41,161.49,2836
GGM17,2017-05-17 15:00,17,161.46,161.46,161.46,161.46,118
GGM17,2017-05-18 01:00,18,161.25,161.25,161.11,161.16,25074
GGM17,2017-05-18 01:30,18,161.16,161.29,161.1,161.2,21494
GGM17,2017-05-18 02:00,18,161.21,161.3,161.17,161.3,23029
GGM17,2017-05-18 02:30,18,161.29,161.44,161.27,161.4,53250
GGM17,2017-05-18 03:00,18,161.4,161.56,161.38,161.53,51110
GGM17,2017-05-18 03:30,18,161.53,161.68,161.44,161.64,49221
GGM17,2017-05-18 04:00,18,161.65,161.92,161.64,161.84,87382
GGM17,2017-05-18 04:30,18,161.85,161.97,161.8,161.86,50153
GGM17,2017-05-18 05:00,18,161.86,161.87,161.68,161.76,58425
GGM17,2017-05-18 05:30,18,161.75,161.93,161.72,161.87,46003
GGM17,2017-05-18 06:00,18,161.88,161.89,161.74,161.76,38289
GGM17,2017-05-18 06:30,18,161.76,161.87,161.73,161.85,40608
GGM17,2017-05-18 07:00,18,161.85,162.02,161.8,161.95,48645
GGM17,2017-05-18 07:30,18,161.94,161.97,161.81,161.84,57735
GGM17,2017-05-18 08:00,18,161.84,161.86,161.67,161.73,54077
GGM17,2017-05-18 08:30,18,161.73,161.75,161.62,161.69,49103
GGM17,2017-05-18 09:00,18,161.68,161.69,161.5,161.51,54507
GGM17,2017-05-18 09:30,18,161.51,161.56,161.43,161.49,49995
GGM17,2017-05-18 10:00,18,161.49,161.55,161.43,161.52,36436
GGM17,2017-05-18 10:30,18,161.52,161.64,161.51,161.62,20921
GGM17,2017-05-18 11:00,18,161.62,161.67,161.57,161.58,9949
GGM17,2017-05-18 11:30,18,161.58,161.63,161.55,161.61,5032
GGM17,2017-05-18 12:00,18,161.6,161.66,161.59,161.6,3179
GGM17,2017-05-18 12:30,18,161.6,161.62,161.48,161.5,4226
GGM17,2017-05-18 13:00,18,161.5,161.52,161.45,161.51,3391
GGM17,2017-05-18 13:30,18,161.52,161.52,161.47,161.5,1738
GGM17,2017-05-18 14:00,18,161.51,161.51,161.46,161.5,725
GGM17,2017-05-18 14:30,18,161.5,161.52,161.46,161.51,1450
GGM17,2017-05-18 15:00,18,161.5,161.5,161.5,161.5,18
GGM17,2017-05-19 01:00,19,161.46,161.5,161.37,161.39,15632
GGM17,2017-05-19 01:30,19,161.38,161.45,161.36,161.36,9760
GGM17,2017-05-19 02:00,19,161.37,161.44,161.29,161.35,30016
GGM17,2017-05-19 02:30,19,161.35,161.43,161.33,161.43,16064
GGM17,2017-05-19 03:00,19,161.42,161.55,161.41,161.45,28266
GGM17,2017-05-19 03:30,19,161.44,161.46,161.33,161.38,29421
GGM17,2017-05-19 04:00,19,161.38,161.43,161.32,161.32,18068
GGM17,2017-05-19 04:30,19,161.32,161.38,161.26,161.33,26776
GGM17,2017-05-19 05:00,19,161.34,161.36,161.28,161.32,21969
GGM17,2017-05-19 05:30,19,161.32,161.38,161.3,161.3,12772
GGM17,2017-05-19 06:00,19,161.31,161.32,161.23,161.26,16608
GGM17,2017-05-19 06:30,19,161.26,161.27,161.2,161.25,15642
GGM17,2017-05-19 07:00,19,161.25,161.37,161.25,161.34,19695
GGM17,2017-05-19 07:30,19,161.35,161.41,161.33,161.35,23327
GGM17,2017-05-19 08:00,19,161.36,161.46,161.33,161.34,30471
GGM17,2017-05-19 08:30,19,161.35,161.35,161.25,161.28,28721
GGM17,2017-05-19 09:00,19,161.28,161.34,161.17,161.2,32158
GGM17,2017-05-19 09:30,19,161.2,161.3,161.19,161.29,18780
GGM17,2017-05-19 10:00,19,161.29,161.34,161.24,161.3,25592
GGM17,2017-05-19 10:30,19,161.29,161.34,161.27,161.3,11588
GGM17,2017-05-19 11:00,19,161.3,161.31,161.21,161.25,9170
GGM17,2017-05-19 11:30,19,161.25,161.27,161.21,161.26,3585
GGM17,2017-05-19 12:00,19,161.26,161.29,161.24,161.25,1502
GGM17,2017-05-19 12:30,19,161.25,161.28,161.24,161.26,1372
GGM17,2017-05-19 13:00,19,161.26,161.3,161.25,161.27,1208
GGM17,2017-05-19 13:30,19,161.27,161.3,161.26,161.3,1630
GGM17,2017-05-19 14:00,19,161.3,161.36,161.29,161.34,2743
GGM17,2017-05-19 14:30,19,161.35,161.37,161.33,161.33,2243
GGM17,2017-05-19 15:00,19,161.32,161.32,161.32,161.32,50
GGM17,2017-05-22 01:00,22,161.22,161.32,161.18,161.26,11551
GGM17,2017-05-22 01:30,22,161.26,161.35,161.22,161.34,8416
GGM17,2017-05-22 02:00,22,161.33,161.43,161.32,161.41,23568
GGM17,2017-05-22 02:30,22,161.41,161.47,161.34,161.34,15855
GGM17,2017-05-22 03:00,22,161.34,161.37,161.28,161.3,20805
GGM17,2017-05-22 03:30,22,161.3,161.31,161.19,161.21,28850
GGM17,2017-05-22 04:00,22,161.2,161.2,161.08,161.1,37785
GGM17,2017-05-22 04:30,22,161.1,161.16,161,161.01,32404
GGM17,2017-05-22 05:00,22,161,161,160.86,160.9,60641
GGM17,2017-05-22 05:30,22,160.89,160.93,160.83,160.89,21676
GGM17,2017-05-22 06:00,22,160.89,160.92,160.84,160.85,16771
GGM17,2017-05-22 06:30,22,160.85,160.88,160.79,160.85,22327
GGM17,2017-05-22 07:00,22,160.85,160.92,160.8,160.86,22362
GGM17,2017-05-22 07:30,22,160.87,160.96,160.87,160.91,29939
GGM17,2017-05-22 08:00,22,160.9,160.91,160.84,160.88,18051
GGM17,2017-05-22 08:30,22,160.88,161.01,160.87,161.01,30574
GGM17,2017-05-22 09:00,22,161,161.06,160.97,161,28959
GGM17,2017-05-22 09:30,22,161,161.06,160.96,160.99,23858
GGM17,2017-05-22 10:00,22,161,161.01,160.9,160.91,32327
GGM17,2017-05-22 10:30,22,160.92,160.94,160.89,160.91,9672
GGM17,2017-05-22 11:00,22,160.91,160.95,160.89,160.92,4887
GGM17,2017-05-22 11:30,22,160.92,160.95,160.9,160.93,3414
GGM17,2017-05-22 12:00,22,160.92,160.93,160.88,160.9,1594
GGM17,2017-05-22 12:30,22,160.9,160.92,160.89,160.91,325
GGM17,2017-05-22 13:00,22,160.92,160.93,160.9,160.91,523
GGM17,2017-05-22 13:30,22,160.91,160.91,160.87,160.89,1031
GGM17,2017-05-22 14:00,22,160.9,160.91,160.89,160.9,725
GGM17,2017-05-22 14:30,22,160.9,160.92,160.88,160.9,788
GGM17,2017-05-22 15:00,22,160.91,160.91,160.91,160.91,13
GGM17,2017-05-23 01:00,23,161.09,161.27,161.07,161.21,20185
GGM17,2017-05-23 01:30,23,161.22,161.32,161.2,161.2,18872
GGM17,2017-05-23 02:00,23,161.21,161.28,161,161.02,34328
GGM17,2017-05-23 02:30,23,161.01,161.01,160.85,160.91,46807
GGM17,2017-05-23 03:00,23,160.9,160.95,160.66,160.67,47609
GGM17,2017-05-23 03:30,23,160.67,160.76,160.65,160.7,41405
GGM17,2017-05-23 04:00,23,160.69,160.7,160.59,160.64,34463
GGM17,2017-05-23 04:30,23,160.63,160.69,160.61,160.66,31397
GGM17,2017-05-23 05:00,23,160.65,160.75,160.64,160.74,18215
GGM17,2017-05-23 05:30,23,160.74,160.79,160.69,160.78,20967
GGM17,2017-05-23 06:00,23,160.77,160.79,160.7,160.71,14761
GGM17,2017-05-23 06:30,23,160.7,160.83,160.7,160.83,20319
GGM17,2017-05-23 07:00,23,160.83,160.84,160.72,160.73,28923
GGM17,2017-05-23 07:30,23,160.73,160.8,160.72,160.73,15552
GGM17,2017-05-23 08:00,23,160.72,160.89,160.71,160.85,25324
GGM17,2017-05-23 08:30,23,160.85,160.95,160.8,160.93,31572
GGM17,2017-05-23 09:00,23,160.94,160.99,160.91,160.91,30618
GGM17,2017-05-23 09:30,23,160.92,160.99,160.88,160.93,20634
GGM17,2017-05-23 10:00,23,160.92,160.95,160.81,160.83,39020
GGM17,2017-05-23 10:30,23,160.83,160.86,160.72,160.75,25508
GGM17,2017-05-23 11:00,23,160.75,160.8,160.72,160.8,7942
GGM17,2017-05-23 11:30,23,160.8,160.81,160.73,160.75,4640
GGM17,2017-05-23 12:00,23,160.74,160.79,160.73,160.76,2152
GGM17,2017-05-23 12:30,23,160.77,160.81,160.77,160.79,1371
GGM17,2017-05-23 13:00,23,160.79,160.84,160.79,160.8,1779
GGM17,2017-05-23 13:30,23,160.8,160.81,160.71,160.74,1911
GGM17,2017-05-23 14:00,23,160.73,160.74,160.65,160.69,3791
GGM17,2017-05-23 14:30,23,160.68,160.72,160.68,160.71,2409
GGM17,2017-05-23 15:00,23,160.72,160.72,160.72,160.72,20
GGM17,2017-05-24 01:00,24,160.8,160.84,160.72,160.73,9609
GGM17,2017-05-24 01:30,24,160.74,160.74,160.68,160.72,8946
GGM17,2017-05-24 02:00,24,160.72,160.82,160.72,160.8,21836
GGM17,2017-05-24 02:30,24,160.8,160.91,160.78,160.9,25461
GGM17,2017-05-24 03:00,24,160.9,160.95,160.88,160.88,24911
GGM17,2017-05-24 03:30,24,160.88,160.97,160.85,160.94,27007
GGM17,2017-05-24 04:00,24,160.94,161,160.91,160.94,32395
GGM17,2017-05-24 04:30,24,160.93,161.12,160.92,161.1,43674
GGM17,2017-05-24 05:00,24,161.1,161.13,161.06,161.06,43915
GGM17,2017-05-24 05:30,24,161.05,161.1,161.03,161.03,26233
GGM17,2017-05-24 06:00,24,161.03,161.1,161.02,161.03,18095
GGM17,2017-05-24 06:30,24,161.04,161.04,160.96,160.98,25590
GGM17,2017-05-24 07:00,24,160.98,161.06,160.96,161.05,25242
GGM17,2017-05-24 07:30,24,161.04,161.09,160.93,160.95,33993
GGM17,2017-05-24 08:00,24,160.95,161.02,160.92,160.93,35061
GGM17,2017-05-24 08:30,24,160.92,161,160.88,160.89,29990
GGM17,2017-05-24 09:00,24,160.88,160.95,160.84,160.86,39591
GGM17,2017-05-24 09:30,24,160.86,160.87,160.77,160.79,35967
GGM17,2017-05-24 10:00,24,160.79,160.85,160.77,160.83,32391
GGM17,2017-05-24 10:30,24,160.82,160.86,160.8,160.82,14959
GGM17,2017-05-24 11:00,24,160.82,160.87,160.8,160.86,5304
GGM17,2017-05-24 11:30,24,160.86,160.87,160.84,160.85,2304
GGM17,2017-05-24 12:00,24,160.85,160.92,160.83,160.89,2877
GGM17,2017-05-24 12:30,24,160.89,160.91,160.88,160.89,946
GGM17,2017-05-24 13:00,24,160.89,161.08,160.87,161.02,9117
GGM17,2017-05-24 13:30,24,161.03,161.03,160.98,160.98,1515
GGM17,2017-05-24 14:00,24,160.99,161.08,160.98,161.05,2124
GGM17,2017-05-24 14:30,24,161.06,161.08,161.03,161.03,1332
GGM17,2017-05-24 15:00,24,161.02,161.02,161.02,161.02,15
GGM17,2017-05-25 01:00,25,161.1,161.14,161.02,161.08,13644
GGM17,2017-05-25 01:30,25,161.08,161.24,161.07,161.19,17948
GGM17,2017-05-25 02:00,25,161.18,161.29,161.18,161.25,27880
GGM17,2017-05-25 02:30,25,161.26,161.29,161.15,161.27,23931
GGM17,2017-05-25 03:00,25,161.27,161.42,161.26,161.34,39351
GGM17,2017-05-25 03:30,25,161.35,161.43,161.33,161.35,26946
GGM17,2017-05-25 04:00,25,161.35,161.37,161.31,161.31,16680
GGM17,2017-05-25 04:30,25,161.31,161.35,161.3,161.33,13905
GGM17,2017-05-25 05:00,25,161.32,161.34,161.25,161.26,21271
GGM17,2017-05-25 05:30,25,161.26,161.29,161.2,161.23,21312
GGM17,2017-05-25 06:00,25,161.23,161.29,161.22,161.29,19540
GGM17,2017-05-25 06:30,25,161.29,161.37,161.28,161.34,21388
GGM17,2017-05-25 07:00,25,161.34,161.38,161.29,161.36,18175
GGM17,2017-05-25 07:30,25,161.36,161.36,161.25,161.28,29628
GGM17,2017-05-25 08:00,25,161.28,161.32,161.24,161.28,27830
GGM17,2017-05-25 08:30,25,161.29,161.37,161.27,161.34,24489
GGM17,2017-05-25 09:00,25,161.33,161.37,161.27,161.27,24644
GGM17,2017-05-25 09:30,25,161.27,161.29,161.21,161.28,23446
GGM17,2017-05-25 10:00,25,161.28,161.37,161.25,161.36,24650
GGM17,2017-05-25 10:30,25,161.36,161.43,161.34,161.39,15015
GGM17,2017-05-25 11:00,25,161.39,161.4,161.36,161.39,7575
GGM17,2017-05-25 11:30,25,161.39,161.4,161.35,161.4,2821
GGM17,2017-05-25 12:00,25,161.39,161.41,161.36,161.4,1833
GGM17,2017-05-25 12:30,25,161.4,161.41,161.38,161.4,1137
GGM17,2017-05-25 13:00,25,161.39,161.42,161.39,161.41,673
GGM17,2017-05-25 13:30,25,161.41,161.42,161.39,161.4,978
GGM17,2017-05-25 14:00,25,161.4,161.42,161.39,161.4,789
GGM17,2017-05-25 14:30,25,161.4,161.41,161.37,161.38,1006
GGM17,2017-05-25 15:00,25,161.36,161.36,161.36,161.36,18
GGM17,2017-05-26 01:00,26,161.48,161.52,161.42,161.45,11071
GGM17,2017-05-26 01:30,26,161.45,161.46,161.38,161.41,7891
GGM17,2017-05-26 02:00,26,161.4,161.47,161.34,161.36,22075
GGM17,2017-05-26 02:30,26,161.36,161.4,161.33,161.36,15021
GGM17,2017-05-26 03:00,26,161.35,161.53,161.34,161.53,27241
GGM17,2017-05-26 03:30,26,161.53,161.62,161.52,161.59,38596
GGM17,2017-05-26 04:00,26,161.6,161.68,161.59,161.6,28226
GGM17,2017-05-26 04:30,26,161.61,161.69,161.6,161.66,19434
GGM17,2017-05-26 05:00,26,161.67,161.73,161.66,161.68,34340
GGM17,2017-05-26 05:30,26,161.68,161.79,161.66,161.77,30525
GGM17,2017-05-26 06:00,26,161.78,161.85,161.75,161.83,29118
GGM17,2017-05-26 06:30,26,161.83,161.88,161.81,161.83,26274
GGM17,2017-05-26 07:00,26,161.82,161.88,161.77,161.8,25486
GGM17,2017-05-26 07:30,26,161.79,161.8,161.73,161.75,33589
GGM17,2017-05-26 08:00,26,161.76,161.76,161.65,161.66,41132
GGM17,2017-05-26 08:30,26,161.66,161.74,161.64,161.72,27406
GGM17,2017-05-26 09:00,26,161.72,161.78,161.71,161.78,21918
GGM17,2017-05-26 09:30,26,161.77,161.79,161.72,161.78,22025
GGM17,2017-05-26 10:00,26,161.78,161.82,161.7,161.78,34093
GGM17,2017-05-26 10:30,26,161.79,161.84,161.77,161.81,11637
GGM17,2017-05-26 11:00,26,161.8,161.84,161.75,161.77,6740
GGM17,2017-05-26 11:30,26,161.77,161.79,161.74,161.74,3929
GGM17,2017-05-26 12:00,26,161.75,161.8,161.74,161.8,1683
GGM17,2017-05-26 12:30,26,161.81,161.84,161.79,161.84,1693
GGM17,2017-05-26 13:00,26,161.83,161.85,161.79,161.81,1879
GGM17,2017-05-26 13:30,26,161.81,161.84,161.8,161.84,428
GGM17,2017-05-26 14:00,26,161.84,161.85,161.83,161.85,329
GGM17,2017-05-26 14:30,26,161.85,161.86,161.8,161.8,1307
GGM17,2017-05-26 15:00,26,161.8,161.8,161.8,161.8,21
GGM17,2017-05-29 01:00,29,161.8,161.8,161.7,161.74,9138
GGM17,2017-05-29 01:30,29,161.73,161.79,161.69,161.76,3898
GGM17,2017-05-29 02:00,29,161.77,161.84,161.74,161.76,13261
GGM17,2017-05-29 02:30,29,161.76,161.77,161.68,161.69,12730
GGM17,2017-05-29 03:00,29,161.69,161.78,161.69,161.78,10387
GGM17,2017-05-29 03:30,29,161.78,161.83,161.75,161.81,7348
GGM17,2017-05-29 04:00,29,161.82,161.82,161.72,161.75,8720
GGM17,2017-05-29 04:30,29,161.75,161.83,161.72,161.82,9528
GGM17,2017-05-29 05:00,29,161.83,161.83,161.78,161.82,8622
GGM17,2017-05-29 05:30,29,161.82,161.83,161.74,161.78,7589
GGM17,2017-05-29 06:00,29,161.78,161.8,161.73,161.79,6474
GGM17,2017-05-29 06:30,29,161.79,161.86,161.77,161.78,9892
GGM17,2017-05-29 07:00,29,161.78,161.85,161.77,161.84,7706
GGM17,2017-05-29 07:30,29,161.84,161.96,161.84,161.92,15993
GGM17,2017-05-29 08:00,29,161.92,162.09,161.87,162.08,24505
GGM17,2017-05-29 08:30,29,162.09,162.14,162.07,162.14,15498
GGM17,2017-05-29 09:00,29,162.14,162.29,162.13,162.23,25137
GGM17,2017-05-29 09:30,29,162.23,162.3,162.22,162.29,11273
GGM17,2017-05-29 10:00,29,162.29,162.32,162.25,162.29,13264
GGM17,2017-05-29 10:30,29,162.28,162.31,162.26,162.27,3425
GGM17,2017-05-29 11:00,29,162.26,162.28,162.25,162.27,1243
GGM17,2017-05-29 11:30,29,162.26,162.29,162.26,162.28,947
GGM17,2017-05-29 12:00,29,162.28,162.29,162.25,162.25,447
GGM17,2017-05-29 12:30,29,162.24,162.25,162.23,162.24,755
GGM17,2017-05-29 13:00,29,162.23,162.27,162.23,162.26,111
GGM17,2017-05-29 13:30,29,162.27,162.27,162.26,162.26,39
GGM17,2017-05-29 14:00,29,162.25,162.27,162.25,162.26,199
GGM17,2017-05-29 14:30,29,162.26,162.28,162.22,162.23,851
GGM17,2017-05-29 15:00,29,162.23,162.23,162.23,162.23,13
GGM17,2017-05-30 01:00,30,162.29,162.34,162.2,162.33,17560
GGM17,2017-05-30 01:30,30,162.33,162.37,162.32,162.34,20033
GGM17,2017-05-30 02:00,30,162.35,162.4,162.21,162.26,45031
GGM17,2017-05-30 02:30,30,162.26,162.26,162.16,162.18,40724
GGM17,2017-05-30 03:00,30,162.19,162.28,162.16,162.24,29478
GGM17,2017-05-30 03:30,30,162.24,162.26,162.11,162.13,36103
GGM17,2017-05-30 04:00,30,162.13,162.21,162.13,162.19,20624
GGM17,2017-05-30 04:30,30,162.19,162.21,162.09,162.09,22167
GGM17,2017-05-30 05:00,30,162.09,162.12,162.07,162.1,25284
GGM17,2017-05-30 05:30,30,162.1,162.12,162.06,162.1,16696
GGM17,2017-05-30 06:00,30,162.1,162.16,162.08,162.09,19916
GGM17,2017-05-30 06:30,30,162.1,162.25,162.07,162.2,58794
GGM17,2017-05-30 07:00,30,162.2,162.25,162.18,162.2,41441
GGM17,2017-05-30 07:30,30,162.21,162.32,162.12,162.31,44604
GGM17,2017-05-30 08:00,30,162.31,162.37,162.28,162.32,32935
GGM17,2017-05-30 08:30,30,162.33,162.34,162.25,162.25,37901
GGM17,2017-05-30 09:00,30,162.26,162.32,162.23,162.24,41675
GGM17,2017-05-30 09:30,30,162.25,162.33,162.24,162.32,36937
GGM17,2017-05-30 10:00,30,162.33,162.36,162.3,162.34,27949
GGM17,2017-05-30 10:30,30,162.35,162.36,162.32,162.34,12570
GGM17,2017-05-30 11:00,30,162.34,162.37,162.33,162.35,5937
GGM17,2017-05-30 11:30,30,162.34,162.39,162.34,162.37,4056
GGM17,2017-05-30 12:00,30,162.36,162.41,162.36,162.4,3451
GGM17,2017-05-30 12:30,30,162.4,162.42,162.39,162.41,1047
GGM17,2017-05-30 13:00,30,162.41,162.41,162.39,162.41,541
GGM17,2017-05-30 13:30,30,162.41,162.43,162.39,162.4,1055
GGM17,2017-05-30 14:00,30,162.4,162.42,162.39,162.42,756
GGM17,2017-05-30 14:30,30,162.42,162.42,162.39,162.4,985
GGM17,2017-05-30 15:00,30,162.41,162.41,162.41,162.41,24
GGM17,2017-05-31 01:00,31,162.42,162.42,162.31,162.32,13422
GGM17,2017-05-31 01:30,31,162.32,162.34,162.19,162.21,23017
GGM17,2017-05-31 02:00,31,162.21,162.22,162.12,162.15,32136
GGM17,2017-05-31 02:30,31,162.15,162.22,162.1,162.11,27709
GGM17,2017-05-31 03:00,31,162.12,162.19,162.07,162.17,25709
GGM17,2017-05-31 03:30,31,162.17,162.24,162.16,162.21,25347
GGM17,2017-05-31 04:00,31,162.21,162.34,162.19,162.28,33940
GGM17,2017-05-31 04:30,31,162.29,162.32,162.26,162.31,22273
GGM17,2017-05-31 05:00,31,162.32,162.37,162.32,162.34,28346
GGM17,2017-05-31 05:30,31,162.34,162.37,162.31,162.33,28735
GGM17,2017-05-31 06:00,31,162.33,162.35,162.28,162.3,29052
GGM17,2017-05-31 06:30,31,162.3,162.35,162.2,162.24,39949
GGM17,2017-05-31 07:00,31,162.25,162.33,162.22,162.32,28243
GGM17,2017-05-31 07:30,31,162.32,162.38,162.26,162.27,41931
GGM17,2017-05-31 08:00,31,162.27,162.33,162.24,162.32,27181
GGM17,2017-05-31 08:30,31,162.32,162.41,162.32,162.41,32219
GGM17,2017-05-31 09:00,31,162.4,162.45,162.36,162.4,54173
GGM17,2017-05-31 09:30,31,162.41,162.44,162.26,162.32,59720
GGM17,2017-05-31 10:00,31,162.33,162.34,162.23,162.25,90947
GGM17,2017-05-31 10:30,31,162.24,162.29,162.2,162.21,23395
GGM17,2017-05-31 11:00,31,162.21,162.24,162.16,162.21,13693
GGM17,2017-05-31 11:30,31,162.21,162.24,162.17,162.18,7344
GGM17,2017-05-31 12:00,31,162.19,162.23,162.17,162.21,3146
GGM17,2017-05-31 12:30,31,162.21,162.21,162.18,162.21,1832
GGM17,2017-05-31 13:00,31,162.22,162.25,162.21,162.23,1031
GGM17,2017-05-31 13:30,31,162.22,162.24,162.2,162.22,1689
GGM17,2017-05-31 14:00,31,162.22,162.23,162.17,162.18,1823
GGM17,2017-05-31 14:30,31,162.18,162.19,162.15,162.17,1402
GGM17,2017-05-31 15:00,31,162.15,162.15,162.15,162.15,64
GGM17,2017-06-01 01:00,1,162.19,162.23,162.15,162.21,12717
GGM17,2017-06-01 01:30,1,162.22,162.22,162.12,162.15,13629
GGM17,2017-06-01 02:00,1,162.16,162.27,162.14,162.26,31343
GGM17,2017-06-01 02:30,1,162.25,162.27,162.19,162.24,24205
GGM17,2017-06-01 03:00,1,162.26,162.28,162.2,162.25,26066
GGM17,2017-06-01 03:30,1,162.25,162.29,162.22,162.22,42859
GGM17,2017-06-01 04:00,1,162.21,162.26,162.14,162.21,42959
GGM17,2017-06-01 04:30,1,162.2,162.32,162.2,162.29,32072
GGM17,2017-06-01 05:00,1,162.28,162.3,162.19,162.19,28362
GGM17,2017-06-01 05:30,1,162.2,162.25,162.16,162.17,23757
GGM17,2017-06-01 06:00,1,162.18,162.21,162.15,162.21,15092
GGM17,2017-06-01 06:30,1,162.2,162.22,162.17,162.19,16088
GGM17,2017-06-01 07:00,1,162.18,162.21,162.07,162.09,45448
GGM17,2017-06-01 07:30,1,162.08,162.18,162.07,162.18,35742
GGM17,2017-06-01 08:00,1,162.17,162.17,161.95,162,51410
GGM17,2017-06-01 08:30,1,162,162.09,161.99,162.07,35931
GGM17,2017-06-01 09:00,1,162.07,162.18,162.06,162.13,43770
GGM17,2017-06-01 09:30,1,162.12,162.25,162.12,162.24,29135
GGM17,2017-06-01 10:00,1,162.24,162.31,162.23,162.28,37571
GGM17,2017-06-01 10:30,1,162.27,162.28,162.2,162.24,19053
GGM17,2017-06-01 11:00,1,162.24,162.25,162.2,162.23,6426
GGM17,2017-06-01 11:30,1,162.23,162.25,162.19,162.19,5535
GGM17,2017-06-01 12:00,1,162.2,162.22,162.19,162.21,1156
GGM17,2017-06-01 12:30,1,162.21,162.23,162.21,162.22,854
GGM17,2017-06-01 13:00,1,162.23,162.26,162.21,162.26,1332
GGM17,2017-06-01 13:30,1,162.26,162.28,162.25,162.28,1408
GGM17,2017-06-01 14:00,1,162.27,162.29,162.26,162.27,1147
GGM17,2017-06-01 14:30,1,162.26,162.28,162.24,162.27,1391
GGM17,2017-06-01 15:00,1,162.26,162.26,162.26,162.26,20
GGM17,2017-06-02 01:00,2,162.13,162.29,162.13,162.28,9247
GGM17,2017-06-02 01:30,2,162.29,162.29,162.24,162.25,8700
GGM17,2017-06-02 02:00,2,162.25,162.29,162.24,162.29,16325
GGM17,2017-06-02 02:30,2,162.29,162.45,162.28,162.44,33305
GGM17,2017-06-02 03:00,2,162.44,162.48,162.38,162.4,37898
GGM17,2017-06-02 03:30,2,162.39,162.43,162.36,162.37,19145
GGM17,2017-06-02 04:00,2,162.36,162.46,162.35,162.41,25359
GGM17,2017-06-02 04:30,2,162.41,162.46,162.38,162.4,26597
GGM17,2017-06-02 05:00,2,162.4,162.47,162.39,162.46,19904
GGM17,2017-06-02 05:30,2,162.46,162.47,162.4,162.42,26832
GGM17,2017-06-02 06:00,2,162.43,162.47,162.4,162.47,22842
GGM17,2017-06-02 06:30,2,162.47,162.48,162.43,162.45,22377
GGM17,2017-06-02 07:00,2,162.45,162.46,162.38,162.41,25379
GGM17,2017-06-02 07:30,2,162.41,162.7,162.41,162.56,105480
GGM17,2017-06-02 08:00,2,162.56,162.64,162.51,162.6,48515
GGM17,2017-06-02 08:30,2,162.6,162.64,162.53,162.62,42731
GGM17,2017-06-02 09:00,2,162.62,162.68,162.6,162.6,28361
GGM17,2017-06-02 09:30,2,162.6,162.65,162.56,162.6,22616
GGM17,2017-06-02 10:00,2,162.61,162.75,162.6,162.72,30559
GGM17,2017-06-02 10:30,2,162.73,162.77,162.64,162.67,19163
GGM17,2017-06-02 11:00,2,162.67,162.7,162.66,162.66,6812
GGM17,2017-06-02 11:30,2,162.67,162.7,162.66,162.67,3688
GGM17,2017-06-02 12:00,2,162.67,162.68,162.65,162.66,3390
GGM17,2017-06-02 12:30,2,162.66,162.66,162.63,162.65,1949
GGM17,2017-06-02 13:00,2,162.66,162.69,162.65,162.69,599
GGM17,2017-06-02 13:30,2,162.69,162.7,162.67,162.68,905
GGM17,2017-06-02 14:00,2,162.68,162.74,162.66,162.72,1190
GGM17,2017-06-02 14:30,2,162.72,162.75,162.69,162.69,835
GGM17,2017-06-02 15:00,2,162.68,162.68,162.68,162.68,6
GGM17,2017-06-05 01:00,5,162.62,162.68,162.55,162.58,9237
GGM17,2017-06-05 01:30,5,162.58,162.62,162.54,162.62,6614
GGM17,2017-06-05 02:00,5,162.63,162.63,162.51,162.55,15714
GGM17,2017-06-05 02:30,5,162.54,162.57,162.44,162.47,17298
GGM17,2017-06-05 03:00,5,162.47,162.51,162.46,162.51,10665
GGM17,2017-06-05 03:30,5,162.5,162.51,162.45,162.49,11463
GGM17,2017-06-05 04:00,5,162.5,162.5,162.45,162.46,11345
GGM17,2017-06-05 04:30,5,162.47,162.49,162.43,162.44,13292
GGM17,2017-06-05 05:00,5,162.44,162.48,162.4,162.45,22020
GGM17,2017-06-05 05:30,5,162.45,162.48,162.4,162.47,10781
GGM17,2017-06-05 06:00,5,162.48,162.51,162.46,162.49,14229
GGM17,2017-06-05 06:30,5,162.49,162.52,162.47,162.51,9118
GGM17,2017-06-05 07:00,5,162.51,162.55,162.47,162.51,15013
GGM17,2017-06-05 07:30,5,162.52,162.53,162.36,162.38,22520
GGM17,2017-06-05 08:00,5,162.39,162.42,162.33,162.41,23008
GGM17,2017-06-05 08:30,5,162.41,162.47,162.39,162.47,13115
GGM17,2017-06-05 09:00,5,162.47,162.5,162.42,162.49,22420
GGM17,2017-06-05 09:30,5,162.49,162.5,162.42,162.49,24118
GGM17,2017-06-05 10:00,5,162.48,162.51,162.44,162.46,17752
GGM17,2017-06-05 10:30,5,162.47,162.51,162.46,162.48,10940
GGM17,2017-06-05 11:00,5,162.48,162.5,162.46,162.49,2859
GGM17,2017-06-05 11:30,5,162.5,162.5,162.48,162.49,1847
GGM17,2017-06-05 12:00,5,162.48,162.5,162.48,162.5,675
GGM17,2017-06-05 12:30,5,162.49,162.51,162.49,162.51,656
GGM17,2017-06-05 13:00,5,162.5,162.51,162.49,162.49,469
GGM17,2017-06-05 13:30,5,162.48,162.49,162.46,162.48,957
GGM17,2017-06-05 14:00,5,162.48,162.51,162.47,162.5,660
GGM17,2017-06-05 14:30,5,162.5,162.51,162.47,162.47,547
GGM17,2017-06-05 15:00,5,162.47,162.47,162.47,162.47,17
GGM17,2017-06-06 01:00,6,162.6,162.65,162.55,162.64,24729
GGM17,2017-06-06 01:30,6,162.64,162.68,162.59,162.61,9784
GGM17,2017-06-06 02:00,6,162.62,162.83,162.61,162.79,35588
GGM17,2017-06-06 02:30,6,162.79,162.8,162.63,162.68,32284
GGM17,2017-06-06 03:00,6,162.68,162.76,162.67,162.71,14916
GGM17,2017-06-06 03:30,6,162.71,162.73,162.66,162.68,19097
GGM17,2017-06-06 04:00,6,162.68,162.74,162.67,162.73,20966
GGM17,2017-06-06 04:30,6,162.73,162.81,162.7,162.76,19259
GGM17,2017-06-06 05:00,6,162.77,162.77,162.7,162.76,16717
GGM17,2017-06-06 05:30,6,162.76,162.82,162.75,162.82,20076
GGM17,2017-06-06 06:00,6,162.82,162.96,162.79,162.92,32818
GGM17,2017-06-06 06:30,6,162.92,162.93,162.83,162.88,34652
GGM17,2017-06-06 07:00,6,162.88,162.88,162.79,162.8,30536
GGM17,2017-06-06 07:30,6,162.8,162.81,162.73,162.79,37959
GGM17,2017-06-06 08:00,6,162.78,162.87,162.78,162.83,34273
GGM17,2017-06-06 08:30,6,162.82,162.82,162.73,162.76,32826
GGM17,2017-06-06 09:00,6,162.76,162.83,162.73,162.82,27261
GGM17,2017-06-06 09:30,6,162.82,162.93,162.81,162.91,29157
GGM17,2017-06-06 10:00,6,162.91,162.99,162.89,162.94,22873
GGM17,2017-06-06 10:30,6,162.94,162.98,162.92,162.97,9338
GGM17,2017-06-06 11:00,6,162.97,162.98,162.93,162.93,2694
GGM17,2017-06-06 11:30,6,162.94,162.95,162.91,162.91,2528
GGM17,2017-06-06 12:00,6,162.91,162.96,162.91,162.95,1320
GGM17,2017-06-06 12:30,6,162.95,162.98,162.95,162.95,1684
GGM17,2017-06-06 13:00,6,162.96,162.97,162.94,162.96,398
GGM17,2017-06-06 13:30,6,162.95,162.95,162.9,162.9,876
GGM17,2017-06-06 14:00,6,162.9,162.91,162.89,162.91,417
GGM17,2017-06-06 14:30,6,162.9,162.92,162.84,162.84,1211
GGM17,2017-06-06 15:00,6,162.82,162.82,162.82,162.82,18
GGM17,2017-06-07 01:00,7,162.78,162.88,162.78,162.85,2351
GGM17,2017-06-07 01:30,7,162.85,162.89,162.8,162.85,3224
GGM17,2017-06-07 02:00,7,162.86,163.01,162.85,162.99,5297
GGM17,2017-06-07 02:30,7,162.98,162.98,162.85,162.9,5822
GGM17,2017-06-07 03:00,7,162.89,162.89,162.83,162.86,3554
GGM17,2017-06-07 03:30,7,162.85,162.89,162.82,162.89,2699
GGM17,2017-06-07 04:00,7,162.89,162.9,162.8,162.81,4025
GGM17,2017-06-07 04:30,7,162.8,162.86,162.79,162.86,1937
GGM17,2017-06-07 05:00,7,162.85,163.01,162.78,162.97,4492
GGM17,2017-06-07 05:30,7,162.97,163.03,162.95,162.98,2174
GGM17,2017-06-07 06:00,7,162.97,163,162.94,162.98,2816
GGM17,2017-06-07 06:30,7,162.99,163,162.86,162.88,2635
GGM17,2017-06-07 07:00,7,162.88,162.88,162.84,162.85,2845
GGM17,2017-06-07 07:30,7,162.84,162.92,162.82,162.89,7490
GGM17,2017-06-07 08:00,7,162.9,162.9,162.79,162.81,2640
GGM17,2017-06-07 08:30,7,162.81,162.83,162.72,162.78,2544
GGM17,2017-06-07 09:00,7,162.75,162.79,162.72,162.77,1750
GGM17,2017-06-07 09:30,7,162.79,162.84,162.76,162.81,2725
GGM17,2017-06-07 10:00,7,162.82,162.88,162.8,162.81,2129
GGM17,2017-06-07 10:30,7,162.81,162.84,162.63,162.66,3754
GGM17,2017-06-07 11:00,7,162.66,162.74,162.66,162.74,299
GGM17,2017-06-07 11:30,7,162.72,162.79,162.72,162.79,100
GGM17,2017-06-07 12:00,7,162.78,162.78,162.74,162.77,126
GGM17,2017-06-07 12:30,7,162.76,162.76,162.74,162.74,5
GGM17,2017-06-07 13:00,7,162.74,162.74,162.68,162.71,52
GGM17,2017-06-07 13:30,7,162.69,162.74,162.69,162.72,193
GGM17,2017-06-07 14:00,7,162.73,162.76,162.72,162.73,94
GGM17,2017-06-07 14:30,7,162.71,162.75,162.71,162.74,67
GGM17,2017-06-07 15:00,7,162.69,162.69,162.69,162.69,4
GGM17,2017-06-08 01:00,8,162.71,162.81,162.66,162.69,586
GGM17,2017-06-08 01:30,8,162.69,162.74,162.67,162.73,201
GGM17,2017-06-08 02:00,8,162.73,162.73,162.52,162.54,643
GGM17,2017-06-08 02:30,8,162.55,162.62,162.53,162.56,633
GGM17,2017-06-08 03:00,8,162.54,162.58,162.51,162.51,1449
GGM17,2017-06-08 03:30,8,162.52,162.56,162.49,162.5,751
GGM17,2017-06-08 04:00,8,162.49,162.53,162.46,162.52,420
GGM17,2017-06-08 04:30,8,162.54,162.59,162.54,162.59,70
GGM17,2017-06-08 05:00,8,162.51,162.59,162.5,162.57,546