GGM16,2015-09-28 02:30,28,153.75,153.75,153.75,153.75,1
GGM16,2015-09-30 04:30,30,156.9,156.9,156.9,156.9,1
GGM16,2015-11-25 12:30,25,158.27,158.27,158.27,158.27,2
GGM16,2015-12-04 09:30,4,154.92,154.92,154.91,154.91,7
GGM16,2015-12-07 09:00,7,155.92,155.92,155.92,155.92,1
GGM16,2015-12-11 05:00,11,156.4,156.4,156.4,156.4,2
GGM16,2015-12-11 08:00,11,156.6,156.6,156.6,156.6,1
GGM16,2015-12-11 10:00,11,156.65,156.65,156.65,156.65,1
GGM16,2015-12-14 09:30,14,156.25,156.26,156.18,156.18,420
GGM16,2015-12-15 02:30,15,155.8,155.8,155.8,155.8,1
GGM16,2015-12-15 05:30,15,155.05,155.05,155.05,155.05,1
GGM16,2015-12-15 08:30,15,155.09,155.09,155.09,155.09,1
GGM16,2015-12-15 11:00,15,155.32,155.32,155.32,155.32,1
GGM16,2015-12-16 12:30,16,154.8,154.8,154.8,154.8,1
GGM16,2015-12-16 13:00,16,154.93,154.93,154.93,154.93,1
GGM16,2015-12-16 14:30,16,154.7,154.7,154.7,154.7,1
GGM16,2015-12-17 01:30,17,155.25,155.25,155.2,155.2,6
GGM16,2015-12-17 02:00,17,155.55,155.75,155.55,155.75,2
GGM16,2015-12-17 09:00,17,155.84,155.84,155.84,155.84,1
GGM16,2015-12-18 01:00,18,156.09,156.09,156.09,156.09,1
GGM16,2015-12-18 02:00,18,156.37,156.37,156.37,156.37,1
GGM16,2015-12-18 07:30,18,156.6,156.61,156.6,156.61,2
GGM16,2015-12-18 09:30,18,156.49,156.5,156.49,156.5,185
GGM16,2015-12-18 10:00,18,156.51,156.52,156.48,156.51,231
GGM16,2015-12-23 01:30,23,155.73,155.73,155.73,155.73,1
GGM16,2015-12-23 06:30,23,155.53,155.53,155.53,155.53,1
GGM16,2015-12-23 09:00,23,155.57,155.57,155.57,155.57,3
GGM16,2015-12-28 02:30,28,155.74,155.74,155.73,155.73,3
GGM16,2015-12-28 12:00,28,156.3,156.3,156.3,156.3,1
GGM16,2015-12-29 07:30,29,155.68,155.68,155.68,155.68,1
GGM16,2016-01-04 02:30,4,156.27,156.27,156.27,156.27,1
GGM16,2016-01-05 03:30,5,156.55,156.55,156.55,156.55,2
GGM16,2016-01-05 06:30,5,156.59,156.59,156.59,156.59,1
GGM16,2016-01-05 13:00,5,156.65,156.65,156.61,156.61,6
GGM16,2016-01-05 13:30,5,156.6,156.6,156.6,156.6,6
GGM16,2016-01-05 14:30,5,156.62,156.62,156.62,156.62,4
GGM16,2016-01-06 05:00,6,157.37,157.37,157.37,157.37,2
GGM16,2016-01-07 01:00,7,157.39,157.39,157.39,157.39,1
GGM16,2016-01-07 02:30,7,157.54,157.58,157.54,157.54,60
GGM16,2016-01-07 06:30,7,157.21,157.24,157.21,157.24,7
GGM16,2016-01-07 10:30,7,156.65,156.65,156.59,156.63,4
GGM16,2016-01-07 11:00,7,156.76,156.76,156.76,156.76,1
GGM16,2016-01-08 08:00,8,157.1,157.1,157.1,157.1,2
GGM16,2016-01-08 14:30,8,157.24,157.3,157.24,157.3,3
GGM16,2016-01-11 01:00,11,157.17,157.21,157.17,157.21,12
GGM16,2016-01-11 02:00,11,156.82,156.82,156.82,156.82,2
GGM16,2016-01-11 06:30,11,156.95,156.95,156.95,156.95,1
GGM16,2016-01-12 01:30,12,156.42,156.42,156.42,156.42,2
GGM16,2016-01-12 02:00,12,156.35,156.35,156.35,156.35,1
GGM16,2016-01-12 03:30,12,156.37,156.37,156.37,156.37,100
GGM16,2016-01-12 04:30,12,156.28,156.28,156.28,156.28,1
GGM16,2016-01-12 05:30,12,156.33,156.33,156.32,156.32,10
GGM16,2016-01-12 06:30,12,156.36,156.36,156.36,156.36,1
GGM16,2016-01-12 12:00,12,156.98,156.98,156.98,156.98,1
GGM16,2016-01-12 12:30,12,157.01,157.03,157.01,157.02,100
GGM16,2016-01-13 06:00,13,157.05,157.05,157.05,157.05,1
GGM16,2016-01-13 07:30,13,157.17,157.17,157.17,157.17,1
GGM16,2016-01-13 11:30,13,157.3,157.3,157.3,157.3,1
GGM16,2016-01-13 14:30,13,157.52,157.52,157.47,157.5,3
GGM16,2016-01-14 01:00,14,157.38,157.38,157.38,157.38,1
GGM16,2016-01-14 01:30,14,157.33,157.37,157.32,157.37,3
GGM16,2016-01-14 03:00,14,157.63,157.63,157.63,157.63,1
GGM16,2016-01-14 03:30,14,157.64,157.64,157.64,157.64,1
GGM16,2016-01-14 05:00,14,157.73,157.73,157.73,157.73,1
GGM16,2016-01-14 05:30,14,157.73,157.73,157.73,157.73,9
GGM16,2016-01-14 06:30,14,157.5,157.5,157.5,157.5,1
GGM16,2016-01-14 07:30,14,157.33,157.33,157.33,157.33,1
GGM16,2016-01-14 09:30,14,157.31,157.31,157.26,157.3,6
GGM16,2016-01-14 10:00,14,157.16,157.16,157.16,157.16,2
GGM16,2016-01-14 10:30,14,157.3,157.3,157.3,157.3,2
GGM16,2016-01-14 12:00,14,157.07,157.07,157.07,157.07,1
GGM16,2016-01-14 13:30,14,157.21,157.21,157.18,157.18,2
GGM16,2016-01-15 01:00,15,157.42,157.42,157.42,157.42,1
GGM16,2016-01-15 01:30,15,157.33,157.33,157.33,157.33,2
GGM16,2016-01-15 02:30,15,157.52,157.52,157.52,157.52,1
GGM16,2016-01-15 05:00,15,157.64,157.64,157.64,157.64,2
GGM16,2016-01-15 05:30,15,157.66,157.67,157.66,157.67,6
GGM16,2016-01-15 11:00,15,157.85,157.85,157.85,157.85,1
GGM16,2016-01-15 13:30,15,157.75,157.75,157.75,157.75,1
GGM16,2016-01-18 02:00,18,157.66,157.66,157.66,157.66,1
GGM16,2016-01-18 02:30,18,157.55,157.55,157.55,157.55,1
GGM16,2016-01-18 03:00,18,157.56,157.56,157.56,157.56,1
GGM16,2016-01-18 03:30,18,157.62,157.62,157.62,157.62,1
GGM16,2016-01-18 04:30,18,157.6,157.6,157.6,157.6,1
GGM16,2016-01-18 06:30,18,157.84,157.84,157.84,157.84,1
GGM16,2016-01-18 08:00,18,157.88,157.88,157.88,157.88,2
GGM16,2016-01-18 09:00,18,157.85,157.85,157.85,157.85,2
GGM16,2016-01-19 01:00,19,157.6,157.6,157.6,157.6,10
GGM16,2016-01-19 02:00,19,157.59,157.59,157.59,157.59,1
GGM16,2016-01-19 03:00,19,157.73,157.73,157.73,157.73,3
GGM16,2016-01-19 04:30,19,157.62,157.62,157.62,157.62,100
GGM16,2016-01-19 05:00,19,157.5,157.5,157.5,157.5,1
GGM16,2016-01-19 05:30,19,157.47,157.47,157.38,157.38,2
GGM16,2016-01-19 08:00,19,157.6,157.6,157.6,157.6,1
GGM16,2016-01-19 09:30,19,157.69,157.69,157.69,157.69,1
GGM16,2016-01-19 12:00,19,157.77,157.77,157.77,157.77,1
GGM16,2016-01-19 12:30,19,157.79,157.79,157.79,157.79,1
GGM16,2016-01-19 14:30,19,157.64,157.65,157.64,157.65,5
GGM16,2016-01-20 01:00,20,158.28,158.3,158.27,158.27,8
GGM16,2016-01-20 02:00,20,158.34,158.45,158.34,158.45,2
GGM16,2016-01-20 02:30,20,158.5,158.57,158.5,158.57,13
GGM16,2016-01-20 03:30,20,158.5,158.5,158.48,158.48,22
GGM16,2016-01-20 04:00,20,158.59,158.59,158.59,158.59,3
GGM16,2016-01-20 06:30,20,158.35,158.35,158.35,158.35,10
GGM16,2016-01-20 07:30,20,158.26,158.26,158.26,158.26,1
GGM16,2016-01-20 08:30,20,158.5,158.5,158.5,158.5,1
GGM16,2016-01-20 09:00,20,158.52,158.52,158.52,158.52,1
GGM16,2016-01-20 11:30,20,158.74,158.74,158.67,158.67,2
GGM16,2016-01-20 12:00,20,158.67,158.67,158.64,158.64,3
GGM16,2016-01-21 01:30,21,158.5,158.5,158.5,158.5,1
GGM16,2016-01-21 02:00,21,158.4,158.4,158.4,158.4,1
GGM16,2016-01-21 03:00,21,158.61,158.61,158.61,158.61,1
GGM16,2016-01-21 05:00,21,158.61,158.61,158.61,158.61,3
GGM16,2016-01-21 06:00,21,158.75,158.77,158.75,158.77,71
GGM16,2016-01-21 07:30,21,158.92,159.07,158.92,159.07,21
GGM16,2016-01-21 08:00,21,159.05,159.05,159.05,159.05,1
GGM16,2016-01-21 09:00,21,159.19,159.21,159.14,159.14,4
GGM16,2016-01-21 10:00,21,158.97,158.97,158.97,158.97,1
GGM16,2016-01-21 10:30,21,159.07,159.07,159.07,159.07,1
GGM16,2016-01-21 13:00,21,159.14,159.14,159.14,159.14,1
GGM16,2016-01-22 03:00,22,158.59,158.59,158.59,158.59,4
GGM16,2016-01-22 03:30,22,158.66,158.66,158.66,158.66,100
GGM16,2016-01-22 04:30,22,158.54,158.54,158.54,158.54,10
GGM16,2016-01-22 08:00,22,158.69,158.69,158.69,158.69,4
GGM16,2016-01-22 09:00,22,158.54,158.54,158.54,158.54,4
GGM16,2016-01-22 09:30,22,158.59,158.59,158.59,158.59,3
GGM16,2016-01-22 14:30,22,158.71,158.71,158.71,158.71,1
GGM16,2016-01-25 02:00,25,158.9,158.9,158.9,158.9,1
GGM16,2016-01-25 08:00,25,158.85,158.85,158.85,158.85,1
GGM16,2016-01-25 09:00,25,158.77,158.77,158.77,158.77,1
GGM16,2016-01-25 10:30,25,158.9,158.9,158.9,158.9,5
GGM16,2016-01-26 01:00,26,159.15,159.15,159.15,159.15,1
GGM16,2016-01-26 02:00,26,159.36,159.36,159.36,159.36,30
GGM16,2016-01-26 02:30,26,159.25,159.25,159.25,159.25,1
GGM16,2016-01-26 05:00,26,159.14,159.14,159.14,159.14,1
GGM16,2016-01-26 07:30,26,159.08,159.09,159.07,159.07,3
GGM16,2016-01-26 09:00,26,159.15,159.15,159.09,159.09,3
GGM16,2016-01-26 09:30,26,159.03,159.15,159.03,159.15,3
GGM16,2016-01-26 10:30,26,159.3,159.3,159.26,159.26,5
GGM16,2016-01-26 11:00,26,159.22,159.22,159.22,159.22,1
GGM16,2016-01-27 01:00,27,159.35,159.35,159.35,159.35,1
GGM16,2016-01-27 02:00,27,159.45,159.47,159.45,159.47,22
GGM16,2016-01-27 03:00,27,159.48,159.49,159.48,159.49,10
GGM16,2016-01-27 03:30,27,159.56,159.56,159.56,159.56,1
GGM16,2016-01-27 05:00,27,159.53,159.53,159.53,159.53,1
GGM16,2016-01-27 06:00,27,159.58,159.58,159.56,159.56,21
GGM16,2016-01-27 08:00,27,159.12,159.12,159.12,159.12,1
GGM16,2016-01-27 08:30,27,159.05,159.05,159.05,159.05,1
GGM16,2016-01-27 09:00,27,159.11,159.17,159.1,159.17,5
GGM16,2016-01-27 10:00,27,159.19,159.32,159.19,159.3,4
GGM16,2016-01-27 10:30,27,159.22,159.22,159.22,159.22,4
GGM16,2016-01-27 11:00,27,159.25,159.25,159.18,159.18,6
GGM16,2016-01-27 12:00,27,159.25,159.25,159.25,159.25,1
GGM16,2016-01-27 13:00,27,159.42,159.52,159.42,159.52,6
GGM16,2016-01-27 13:30,27,159.57,159.65,159.57,159.65,11
GGM16,2016-01-27 14:00,27,159.67,159.67,159.65,159.65,3
GGM16,2016-01-28 03:00,28,159.51,159.51,159.51,159.51,2
GGM16,2016-01-28 05:00,28,159.61,159.61,159.61,159.61,35
GGM16,2016-01-28 06:00,28,159.81,159.81,159.81,159.81,1
GGM16,2016-01-28 06:30,28,159.82,159.82,159.82,159.82,2
GGM16,2016-01-28 07:30,28,159.98,160.03,159.98,160.03,3
GGM16,2016-01-28 08:30,28,159.67,159.81,159.67,159.81,2
GGM16,2016-01-28 09:00,28,159.73,159.94,159.73,159.93,8
GGM16,2016-01-28 09:30,28,159.88,159.88,159.88,159.88,3
GGM16,2016-01-28 11:00,28,159.76,159.76,159.76,159.76,1
GGM16,2016-01-28 11:30,28,159.75,159.79,159.75,159.78,3
GGM16,2016-01-28 12:30,28,159.91,159.91,159.91,159.91,1
GGM16,2016-01-29 01:00,29,160.02,160.25,160.02,160.19,10
GGM16,2016-01-29 02:30,29,160.41,160.41,160.32,160.32,2
GGM16,2016-01-29 03:00,29,160.31,160.47,160.31,160.47,13
GGM16,2016-01-29 03:30,29,160.48,160.49,160.4,160.41,21
GGM16,2016-01-29 04:00,29,160.45,160.45,160.45,160.45,2
GGM16,2016-01-29 04:30,29,160.5,160.65,160.5,160.65,5
GGM16,2016-01-29 05:30,29,160.68,160.75,160.68,160.75,2
GGM16,2016-01-29 06:00,29,160.67,160.67,160.67,160.67,1
GGM16,2016-01-29 08:30,29,160.71,160.71,160.71,160.71,1
GGM16,2016-01-29 09:00,29,160.57,160.57,160.53,160.53,101
GGM16,2016-01-29 10:00,29,160.81,160.81,160.81,160.81,1
GGM16,2016-01-29 10:30,29,160.82,160.82,160.82,160.82,19
GGM16,2016-01-29 11:30,29,160.83,160.83,160.83,160.83,1
GGM16,2016-01-29 13:00,29,160.8,160.8,160.8,160.8,1
GGM16,2016-02-01 01:00,1,160.78,161.05,160.78,161.05,25
GGM16,2016-02-01 02:30,1,160.85,160.85,160.85,160.85,1
GGM16,2016-02-01 03:30,1,160.87,160.87,160.87,160.87,2
GGM16,2016-02-01 06:00,1,160.66,160.66,160.66,160.66,1
GGM16,2016-02-01 09:30,1,160.55,160.55,160.55,160.55,1
GGM16,2016-02-01 13:30,1,160.42,160.42,160.42,160.42,1
GGM16,2016-02-02 01:00,2,160.66,160.66,160.66,160.66,1
GGM16,2016-02-02 01:30,2,160.64,160.64,160.63,160.63,2
GGM16,2016-02-02 02:00,2,160.67,160.67,160.67,160.67,1
GGM16,2016-02-02 02:30,2,160.87,160.87,160.87,160.87,2
GGM16,2016-02-02 04:00,2,160.91,160.92,160.91,160.92,8
GGM16,2016-02-02 09:00,2,161.03,161.03,160.95,161.03,3
GGM16,2016-02-02 09:30,2,160.92,160.92,160.92,160.92,1
GGM16,2016-02-02 10:00,2,160.86,160.89,160.86,160.87,5
GGM16,2016-02-02 12:30,2,161.06,161.06,161.06,161.06,1
GGM16,2016-02-03 01:00,3,161.13,161.13,161.13,161.13,1
GGM16,2016-02-03 01:30,3,161.12,161.12,161.12,161.12,2
GGM16,2016-02-03 02:00,3,160.95,160.95,160.95,160.95,15
GGM16,2016-02-03 02:30,3,160.94,160.94,160.94,160.94,5
GGM16,2016-02-03 03:00,3,161.02,161.02,161.02,161.02,5
GGM16,2016-02-03 04:30,3,161.02,161.02,161.02,161.02,1
GGM16,2016-02-03 05:30,3,160.91,160.91,160.91,160.91,2
GGM16,2016-02-03 06:00,3,160.89,160.89,160.89,160.89,1
GGM16,2016-02-03 07:00,3,160.89,160.89,160.87,160.87,2
GGM16,2016-02-03 07:30,3,160.75,160.75,160.75,160.75,1
GGM16,2016-02-03 09:00,3,161.31,161.47,161.31,161.47,23
GGM16,2016-02-03 09:30,3,161.5,161.57,161.32,161.32,465
GGM16,2016-02-03 10:00,3,161.4,161.45,161.4,161.43,62
GGM16,2016-02-03 10:30,3,161.45,161.45,161.38,161.38,6
GGM16,2016-02-03 12:30,3,161.42,161.42,161.42,161.42,1
GGM16,2016-02-03 13:00,3,161.29,161.29,161.29,161.29,1
GGM16,2016-02-04 01:00,4,161.16,161.16,161.16,161.16,15
GGM16,2016-02-04 01:30,4,161.2,161.2,161.14,161.14,30
GGM16,2016-02-04 02:00,4,161.17,161.23,161.17,161.23,3
GGM16,2016-02-04 04:00,4,160.88,160.88,160.88,160.88,50
GGM16,2016-02-04 06:30,4,160.89,160.89,160.89,160.89,1
GGM16,2016-02-04 07:00,4,161.02,161.02,161.02,161.02,20
GGM16,2016-02-04 07:30,4,161,161,161,161,10
GGM16,2016-02-04 09:00,4,161.08,161.08,161.08,161.08,25
GGM16,2016-02-04 11:30,4,161.01,161.01,161.01,161.01,1
GGM16,2016-02-05 01:00,5,161.28,161.28,161.24,161.24,3
GGM16,2016-02-05 02:00,5,161.24,161.3,161.18,161.3,117
GGM16,2016-02-05 02:30,5,161.34,161.34,161.34,161.34,1
GGM16,2016-02-05 04:30,5,161.14,161.14,161.14,161.14,100
GGM16,2016-02-05 05:00,5,161.19,161.19,161.19,161.19,110
GGM16,2016-02-05 05:30,5,161.09,161.09,161.08,161.08,54
GGM16,2016-02-05 06:00,5,161.12,161.12,161.12,161.12,6
GGM16,2016-02-05 07:00,5,161.18,161.18,161.18,161.18,1
GGM16,2016-02-05 07:30,5,161.3,161.3,160.97,160.97,30
GGM16,2016-02-05 09:00,5,160.95,161.11,160.95,161.11,16
GGM16,2016-02-05 11:00,5,161.22,161.22,161.22,161.22,13
GGM16,2016-02-05 11:30,5,161.3,161.3,161.3,161.3,2
GGM16,2016-02-05 12:30,5,161.4,161.4,161.4,161.4,1
GGM16,2016-02-05 13:00,5,161.41,161.41,161.41,161.41,5
GGM16,2016-02-05 13:30,5,161.34,161.35,161.33,161.33,5
GGM16,2016-02-05 14:00,5,161.34,161.34,161.34,161.34,1
GGM16,2016-02-08 01:00,8,161.25,161.26,161.25,161.26,2
GGM16,2016-02-08 02:30,8,161.31,161.38,161.31,161.38,15
GGM16,2016-02-08 03:00,8,161.56,161.67,161.56,161.67,9
GGM16,2016-02-08 03:30,8,161.62,161.7,161.62,161.69,195
GGM16,2016-02-08 04:00,8,161.87,161.89,161.77,161.8,82
GGM16,2016-02-08 05:00,8,161.84,161.86,161.84,161.86,4
GGM16,2016-02-08 05:30,8,161.79,161.79,161.79,161.79,1
GGM16,2016-02-08 06:30,8,161.86,162.04,161.86,162.04,15
GGM16,2016-02-08 07:00,8,162.07,162.07,162.05,162.05,25
GGM16,2016-02-08 07:30,8,161.85,161.85,161.85,161.85,1
GGM16,2016-02-08 08:30,8,161.89,161.98,161.89,161.98,3
GGM16,2016-02-08 10:00,8,162.2,162.25,162.2,162.25,4
GGM16,2016-02-08 11:30,8,162.2,162.21,162.17,162.19,6
GGM16,2016-02-08 12:00,8,162.24,162.24,162.24,162.24,1
GGM16,2016-02-08 12:30,8,162.42,162.44,162.42,162.44,23
GGM16,2016-02-08 13:00,8,162.44,162.44,162.44,162.44,2
GGM16,2016-02-08 14:00,8,162.42,162.42,162.42,162.42,6
GGM16,2016-02-08 14:30,8,162.4,162.4,162.33,162.33,3
GGM16,2016-02-09 01:00,9,162.53,162.57,162.5,162.55,36
GGM16,2016-02-09 01:30,9,162.65,162.66,162.47,162.47,7
GGM16,2016-02-09 02:00,9,162.1,162.15,162.1,162.15,5
GGM16,2016-02-09 02:30,9,162.23,162.23,162.18,162.18,8
GGM16,2016-02-09 03:00,9,162.2,162.2,162.2,162.2,3
GGM16,2016-02-09 03:30,9,162.12,162.12,162.03,162.03,206
GGM16,2016-02-09 04:00,9,162.09,162.09,161.76,161.77,131
GGM16,2016-02-09 04:30,9,161.63,161.63,161.55,161.55,2
GGM16,2016-02-09 05:30,9,161.8,161.8,161.8,161.8,10
GGM16,2016-02-09 06:00,9,161.84,162,161.84,162,11
GGM16,2016-02-09 06:30,9,162.09,162.16,162.08,162.08,4
GGM16,2016-02-09 07:30,9,162.08,162.27,162.08,162.25,6
GGM16,2016-02-09 08:30,9,162.12,162.12,161.9,161.9,2
GGM16,2016-02-09 09:30,9,161.99,162.07,161.99,162.07,4
GGM16,2016-02-09 11:30,9,162.08,162.08,162.08,162.08,1
GGM16,2016-02-09 14:30,9,161.95,161.95,161.95,161.95,3
GGM16,2016-02-10 01:30,10,161.89,161.89,161.89,161.89,1
GGM16,2016-02-10 03:00,10,161.73,161.73,161.73,161.73,8
GGM16,2016-02-10 03:30,10,161.77,161.77,161.77,161.77,2
GGM16,2016-02-10 04:00,10,161.69,161.76,161.69,161.76,6
GGM16,2016-02-10 04:30,10,161.73,161.73,161.73,161.73,75
GGM16,2016-02-10 05:00,10,161.66,161.66,161.66,161.66,1
GGM16,2016-02-10 08:00,10,161.81,161.81,161.81,161.81,1
GGM16,2016-02-10 09:00,10,161.88,161.88,161.83,161.85,8
GGM16,2016-02-10 10:00,10,161.95,161.95,161.84,161.84,2
GGM16,2016-02-10 11:00,10,162,162,162,162,3
GGM16,2016-02-10 11:30,10,161.91,161.92,161.91,161.92,2
GGM16,2016-02-10 12:00,10,161.97,161.97,161.97,161.97,1
GGM16,2016-02-10 12:30,10,162.09,162.09,162.09,162.09,1
GGM16,2016-02-10 13:00,10,162.1,162.1,162.1,162.1,2
GGM16,2016-02-11 01:00,11,162.33,162.5,162.33,162.5,2
GGM16,2016-02-11 01:30,11,162.72,162.74,162.65,162.65,12
GGM16,2016-02-11 02:00,11,162.62,162.88,162.62,162.88,65
GGM16,2016-02-11 02:30,11,162.97,163.13,162.97,163.04,19
GGM16,2016-02-11 03:00,11,163.03,163.16,162.99,163.12,59
GGM16,2016-02-11 03:30,11,163.1,163.11,162.97,162.98,3593
GGM16,2016-02-11 04:00,11,162.95,162.95,162.9,162.9,3
GGM16,2016-02-11 04:30,11,162.88,162.88,162.88,162.88,1
GGM16,2016-02-11 05:00,11,162.95,162.95,162.92,162.92,3
GGM16,2016-02-11 05:30,11,163.01,163.33,163.01,163.33,8
GGM16,2016-02-11 06:00,11,163.4,163.41,163.13,163.13,20
GGM16,2016-02-11 06:30,11,163.22,163.22,163.22,163.22,1
GGM16,2016-02-11 07:00,11,163.12,163.12,163.01,163.01,10
GGM16,2016-02-11 07:30,11,162.9,162.9,162.75,162.76,9
GGM16,2016-02-11 08:00,11,162.83,162.83,162.65,162.65,17
GGM16,2016-02-11 08:30,11,162.57,162.57,162.57,162.57,1
GGM16,2016-02-11 09:00,11,162.58,162.58,162.58,162.58,1
GGM16,2016-02-11 09:30,11,162.73,162.83,162.73,162.82,202
GGM16,2016-02-11 10:00,11,162.97,162.99,162.94,162.94,31
GGM16,2016-02-11 10:30,11,162.94,162.94,162.81,162.81,3
GGM16,2016-02-11 11:00,11,162.73,162.73,162.72,162.72,5
GGM16,2016-02-11 11:30,11,162.69,162.69,162.65,162.65,2
GGM16,2016-02-11 12:00,11,162.55,162.58,162.5,162.5,4
GGM16,2016-02-11 13:30,11,162.77,162.77,162.77,162.77,1
GGM16,2016-02-11 14:00,11,162.57,162.57,162.57,162.57,1
GGM16,2016-02-12 01:00,12,162.2,162.36,162.08,162.36,7
GGM16,2016-02-12 01:30,12,162.34,162.34,162.19,162.21,5
GGM16,2016-02-12 02:30,12,162.38,162.38,162.38,162.38,2
GGM16,2016-02-12 03:00,12,162.47,162.47,162.36,162.36,5
GGM16,2016-02-12 03:30,12,162.37,162.37,162.37,162.37,10
GGM16,2016-02-12 04:00,12,162.45,162.45,162.45,162.45,3
GGM16,2016-02-12 05:30,12,162.5,162.5,162.5,162.5,1
GGM16,2016-02-12 06:00,12,162.55,162.55,162.55,162.55,1
GGM16,2016-02-12 07:30,12,162.27,162.27,162.27,162.27,2
GGM16,2016-02-12 08:00,12,162.32,162.32,162.32,162.32,75
GGM16,2016-02-12 09:00,12,162.28,162.3,162.09,162.09,6
GGM16,2016-02-12 09:30,12,162.06,162.06,161.88,161.88,5
GGM16,2016-02-12 10:00,12,161.9,161.9,161.68,161.68,21
GGM16,2016-02-12 10:30,12,161.7,161.7,161.6,161.7,6
GGM16,2016-02-12 11:00,12,161.75,161.75,161.74,161.75,10
GGM16,2016-02-12 13:00,12,161.67,161.67,161.67,161.67,1
GGM16,2016-02-12 14:00,12,161.6,161.64,161.6,161.64,2
GGM16,2016-02-15 01:00,15,161.58,161.58,161.23,161.29,35
GGM16,2016-02-15 01:30,15,161.26,161.26,161.26,161.26,40
GGM16,2016-02-15 02:00,15,161.47,161.47,161.44,161.44,2
GGM16,2016-02-15 02:30,15,161.33,161.33,161.33,161.33,1
GGM16,2016-02-15 03:00,15,161.52,161.52,161.52,161.52,2
GGM16,2016-02-15 04:00,15,161.75,161.75,161.69,161.69,16
GGM16,2016-02-15 04:30,15,161.7,161.7,161.69,161.69,2
GGM16,2016-02-15 06:00,15,161.63,161.63,161.63,161.63,1
GGM16,2016-02-15 06:30,15,161.91,161.91,161.91,161.91,3
GGM16,2016-02-15 07:00,15,161.89,161.89,161.89,161.89,1
GGM16,2016-02-15 08:00,15,161.87,161.87,161.87,161.87,1
GGM16,2016-02-15 09:00,15,161.94,162.05,161.94,162.05,54
GGM16,2016-02-15 10:00,15,162.08,162.09,162.08,162.09,2
GGM16,2016-02-15 10:30,15,162.05,162.05,162.05,162.05,10
GGM16,2016-02-15 11:00,15,162.1,162.1,162.1,162.1,1
GGM16,2016-02-16 01:00,16,161.88,161.91,161.84,161.91,24
GGM16,2016-02-16 01:30,16,161.85,161.85,161.85,161.85,10
GGM16,2016-02-16 02:00,16,161.73,161.73,161.7,161.72,22
GGM16,2016-02-16 02:30,16,161.61,161.66,161.59,161.66,17
GGM16,2016-02-16 03:00,16,161.62,161.73,161.62,161.73,4
GGM16,2016-02-16 03:30,16,161.7,161.7,161.7,161.7,2
GGM16,2016-02-16 04:00,16,161.91,161.95,161.91,161.95,2
GGM16,2016-02-16 04:30,16,162,162,162,162,1
GGM16,2016-02-16 05:00,16,161.87,161.87,161.87,161.87,1
GGM16,2016-02-16 06:30,16,161.59,161.63,161.59,161.63,2
GGM16,2016-02-16 07:00,16,161.77,161.77,161.77,161.77,1
GGM16,2016-02-16 08:30,16,161.66,161.66,161.66,161.66,2
GGM16,2016-02-16 09:00,16,161.72,161.73,161.72,161.73,26
GGM16,2016-02-16 09:30,16,161.7,161.7,161.7,161.7,2
GGM16,2016-02-16 10:00,16,161.74,161.74,161.74,161.74,1
GGM16,2016-02-16 10:30,16,161.69,161.7,161.69,161.7,121
GGM16,2016-02-16 11:30,16,161.7,161.7,161.7,161.7,1
GGM16,2016-02-16 13:30,16,161.79,161.79,161.79,161.79,1
GGM16,2016-02-17 01:00,17,161.99,162,161.87,161.87,6
GGM16,2016-02-17 01:30,17,161.91,161.95,161.91,161.95,2
GGM16,2016-02-17 02:00,17,161.96,161.97,161.96,161.97,2
GGM16,2016-02-17 02:30,17,161.84,161.84,161.84,161.84,2
GGM16,2016-02-17 03:00,17,161.89,161.89,161.89,161.89,30
GGM16,2016-02-17 04:00,17,161.84,161.84,161.82,161.82,38
GGM16,2016-02-17 04:30,17,161.81,161.81,161.81,161.81,2
GGM16,2016-02-17 05:00,17,161.89,161.89,161.87,161.87,163
GGM16,2016-02-17 05:30,17,161.79,161.79,161.59,161.59,4
GGM16,2016-02-17 06:00,17,161.58,161.58,161.58,161.58,2
GGM16,2016-02-17 06:30,17,161.59,161.59,161.59,161.59,1
GGM16,2016-02-17 07:00,17,161.42,161.67,161.42,161.67,3
GGM16,2016-02-17 08:00,17,161.62,161.65,161.6,161.6,29
GGM16,2016-02-17 08:30,17,161.73,161.73,161.73,161.73,2
GGM16,2016-02-17 09:00,17,161.55,161.59,161.55,161.59,6
GGM16,2016-02-17 09:30,17,161.6,161.6,161.6,161.6,1
GGM16,2016-02-17 10:00,17,161.54,161.54,161.54,161.54,1
GGM16,2016-02-17 10:30,17,161.61,161.61,161.61,161.61,1
GGM16,2016-02-17 14:00,17,161.75,161.75,161.75,161.75,5
GGM16,2016-02-17 14:30,17,161.76,161.76,161.75,161.75,15
GGM16,2016-02-18 01:00,18,161.82,161.82,161.73,161.73,48
GGM16,2016-02-18 01:30,18,161.88,161.88,161.88,161.88,2
GGM16,2016-02-18 02:00,18,161.93,161.96,161.84,161.84,23
GGM16,2016-02-18 02:30,18,161.89,161.9,161.89,161.9,2
GGM16,2016-02-18 03:00,18,161.88,161.88,161.88,161.88,271
GGM16,2016-02-18 03:30,18,161.87,161.87,161.82,161.82,2
GGM16,2016-02-18 04:00,18,161.82,161.94,161.82,161.94,2
GGM16,2016-02-18 04:30,18,161.79,161.79,161.79,161.79,1
GGM16,2016-02-18 05:00,18,161.71,161.74,161.68,161.68,15
GGM16,2016-02-18 06:30,18,161.76,161.76,161.74,161.75,6
GGM16,2016-02-18 07:00,18,161.65,161.67,161.65,161.67,26
GGM16,2016-02-18 07:30,18,161.67,161.77,161.66,161.77,10
GGM16,2016-02-18 08:00,18,161.73,161.83,161.73,161.83,2057
GGM16,2016-02-18 08:30,18,161.95,162.14,161.95,162.14,90
GGM16,2016-02-18 09:00,18,162.18,162.2,162.13,162.19,38
GGM16,2016-02-18 09:30,18,162.17,162.23,162.12,162.23,12
GGM16,2016-02-18 10:00,18,162.32,162.45,162.32,162.45,54
GGM16,2016-02-18 10:30,18,162.37,162.38,162.33,162.33,54
GGM16,2016-02-18 11:00,18,162.32,162.34,162.32,162.34,120
GGM16,2016-02-18 11:30,18,162.35,162.35,162.35,162.35,3
GGM16,2016-02-18 12:00,18,162.35,162.35,162.35,162.35,3
GGM16,2016-02-18 12:30,18,162.4,162.51,162.4,162.51,3
GGM16,2016-02-18 14:00,18,162.52,162.55,162.52,162.55,2
GGM16,2016-02-18 14:30,18,162.56,162.56,162.56,162.56,10
GGM16,2016-02-19 01:00,19,162.51,162.66,162.47,162.66,26
GGM16,2016-02-19 01:30,19,162.63,162.7,162.62,162.7,24
GGM16,2016-02-19 02:00,19,162.51,162.65,162.51,162.65,9
GGM16,2016-02-19 02:30,19,162.57,162.57,162.5,162.5,4
GGM16,2016-02-19 03:00,19,162.53,162.65,162.53,162.65,4
GGM16,2016-02-19 03:30,19,162.61,162.66,162.56,162.57,108
GGM16,2016-02-19 04:30,19,162.73,162.73,162.71,162.71,76
GGM16,2016-02-19 05:00,19,162.76,162.84,162.76,162.84,57
GGM16,2016-02-19 05:30,19,162.84,162.84,162.84,162.84,51
GGM16,2016-02-19 06:00,19,162.76,162.76,162.7,162.73,7
GGM16,2016-02-19 06:30,19,162.57,162.6,162.54,162.54,47
GGM16,2016-02-19 07:00,19,162.54,162.54,162.49,162.54,11
GGM16,2016-02-19 07:30,19,162.45,162.49,162.25,162.43,19
GGM16,2016-02-19 08:00,19,162.28,162.4,162.28,162.38,8
GGM16,2016-02-19 08:30,19,162.38,162.63,162.38,162.63,16
GGM16,2016-02-19 09:00,19,162.63,162.63,162.58,162.6,5
GGM16,2016-02-19 09:30,19,162.54,162.55,162.52,162.52,19
GGM16,2016-02-19 10:00,19,162.58,162.65,162.58,162.6,51
GGM16,2016-02-19 10:30,19,162.45,162.45,162.45,162.45,1
GGM16,2016-02-19 11:00,19,162.44,162.44,162.44,162.44,2
GGM16,2016-02-19 12:30,19,162.4,162.4,162.4,162.4,2
GGM16,2016-02-19 14:30,19,162.45,162.45,162.41,162.44,3
GGM16,2016-02-22 01:00,22,162.41,162.47,162.29,162.47,51
GGM16,2016-02-22 01:30,22,162.47,162.53,162.44,162.48,16
GGM16,2016-02-22 02:00,22,162.45,162.51,162.33,162.51,42
GGM16,2016-02-22 02:30,22,162.54,162.64,162.5,162.6,25
GGM16,2016-02-22 03:00,22,162.63,162.68,162.57,162.57,76
GGM16,2016-02-22 03:30,22,162.57,162.6,162.52,162.52,123
GGM16,2016-02-22 05:30,22,162.43,162.5,162.43,162.5,3
GGM16,2016-02-22 06:00,22,162.51,162.63,162.49,162.59,33
GGM16,2016-02-22 06:30,22,162.62,162.62,162.56,162.56,14
GGM16,2016-02-22 07:00,22,162.57,162.61,162.54,162.59,42
GGM16,2016-02-22 07:30,22,162.57,162.64,162.57,162.64,27
GGM16,2016-02-22 08:00,22,162.66,162.82,162.66,162.82,80
GGM16,2016-02-22 08:30,22,162.82,162.83,162.77,162.77,32
GGM16,2016-02-22 09:00,22,162.76,162.85,162.76,162.79,40
GGM16,2016-02-22 09:30,22,162.79,162.85,162.73,162.82,254
GGM16,2016-02-22 10:00,22,162.87,162.93,162.83,162.84,534
GGM16,2016-02-22 10:30,22,162.83,162.88,162.83,162.87,141
GGM16,2016-02-22 11:00,22,162.87,162.87,162.85,162.85,9
GGM16,2016-02-22 12:00,22,162.82,162.83,162.82,162.83,6
GGM16,2016-02-22 12:30,22,162.83,162.83,162.8,162.8,25
GGM16,2016-02-22 13:00,22,162.79,162.8,162.79,162.79,6
GGM16,2016-02-22 14:30,22,162.77,162.77,162.77,162.77,2
GGM16,2016-02-23 01:00,23,162.82,162.83,162.78,162.82,45
GGM16,2016-02-23 01:30,23,162.79,162.8,162.73,162.73,10
GGM16,2016-02-23 02:00,23,162.76,162.88,162.76,162.82,25
GGM16,2016-02-23 02:30,23,162.84,162.84,162.73,162.75,15
GGM16,2016-02-23 03:00,23,162.77,162.86,162.77,162.86,67
GGM16,2016-02-23 03:30,23,162.9,162.91,162.83,162.89,170
GGM16,2016-02-23 04:00,23,162.83,162.89,162.81,162.86,160
GGM16,2016-02-23 04:30,23,162.86,162.86,162.76,162.79,58
GGM16,2016-02-23 05:00,23,162.72,162.72,162.52,162.57,119
GGM16,2016-02-23 05:30,23,162.57,162.6,162.53,162.6,10
GGM16,2016-02-23 06:00,23,162.56,162.58,162.53,162.58,41
GGM16,2016-02-23 06:30,23,162.54,162.61,162.53,162.59,55
GGM16,2016-02-23 07:00,23,162.58,162.6,162.57,162.57,16
GGM16,2016-02-23 07:30,23,162.43,162.43,162.16,162.23,39
GGM16,2016-02-23 08:00,23,162.24,162.27,162.14,162.21,166
GGM16,2016-02-23 08:30,23,162.19,162.26,162.18,162.26,128
GGM16,2016-02-23 09:00,23,162.26,162.58,162.25,162.54,128
GGM16,2016-02-23 09:30,23,162.54,162.77,162.52,162.76,108
GGM16,2016-02-23 10:00,23,162.78,162.84,162.77,162.79,106
GGM16,2016-02-23 10:30,23,162.78,162.81,162.74,162.78,96
GGM16,2016-02-23 11:00,23,162.79,162.79,162.79,162.79,20
GGM16,2016-02-23 11:30,23,162.82,162.82,162.81,162.81,76
GGM16,2016-02-23 12:30,23,162.87,162.9,162.87,162.9,50
GGM16,2016-02-23 13:00,23,162.84,162.84,162.84,162.84,1
GGM16,2016-02-23 13:30,23,162.88,162.89,162.88,162.89,3
GGM16,2016-02-23 14:30,23,162.87,162.88,162.85,162.87,12
GGM16,2016-02-24 01:00,24,162.96,162.96,162.89,162.89,141
GGM16,2016-02-24 01:30,24,162.95,163.08,162.94,163.08,54
GGM16,2016-02-24 02:00,24,163.1,163.24,163.08,163.16,85
GGM16,2016-02-24 02:30,24,163.2,163.21,163.09,163.14,269
GGM16,2016-02-24 03:00,24,163.16,163.37,163.16,163.36,353
GGM16,2016-02-24 03:30,24,163.34,163.35,163.3,163.3,85
GGM16,2016-02-24 04:00,24,163.29,163.42,163.26,163.34,134
GGM16,2016-02-24 04:30,24,163.35,163.52,163.33,163.43,1306
GGM16,2016-02-24 05:00,24,163.42,163.5,163.41,163.47,561
GGM16,2016-02-24 05:30,24,163.48,163.52,163.42,163.42,39
GGM16,2016-02-24 06:00,24,163.45,163.5,163.42,163.42,34
GGM16,2016-02-24 06:30,24,163.43,163.43,163.23,163.28,182
GGM16,2016-02-24 07:00,24,163.3,163.32,163.24,163.25,100
GGM16,2016-02-24 07:30,24,163.3,163.3,163.2,163.25,592
GGM16,2016-02-24 08:00,24,163.23,163.28,163.18,163.19,97
GGM16,2016-02-24 08:30,24,163.17,163.58,163.17,163.45,730
GGM16,2016-02-24 09:00,24,163.43,163.53,163.35,163.47,597
GGM16,2016-02-24 09:30,24,163.41,163.41,163.23,163.23,127
GGM16,2016-02-24 10:00,24,163.27,163.41,163.26,163.28,494
GGM16,2016-02-24 10:30,24,163.29,163.31,163.17,163.19,298
GGM16,2016-02-24 11:00,24,163.11,163.13,163.05,163.13,95
GGM16,2016-02-24 11:30,24,163.12,163.14,163.05,163.05,120
GGM16,2016-02-24 12:00,24,163.08,163.08,163.02,163.06,86
GGM16,2016-02-24 12:30,24,163.09,163.09,163.05,163.07,4
GGM16,2016-02-24 13:00,24,163.03,163.03,163.01,163.02,751
GGM16,2016-02-24 13:30,24,163.02,163.02,163.02,163.02,228
GGM16,2016-02-24 14:00,24,163,163.02,162.99,163.02,23
GGM16,2016-02-25 01:00,25,163.1,163.17,163.07,163.17,97
GGM16,2016-02-25 01:30,25,163.19,163.24,163.11,163.11,518
GGM16,2016-02-25 02:00,25,163.11,163.13,162.98,163.09,564
GGM16,2016-02-25 02:30,25,163.09,163.19,163.04,163.19,135
GGM16,2016-02-25 03:00,25,163.15,163.19,163.1,163.13,88
GGM16,2016-02-25 03:30,25,163.14,163.32,163.14,163.29,1112
GGM16,2016-02-25 04:00,25,163.32,163.33,163.22,163.22,37
GGM16,2016-02-25 04:30,25,163.22,163.22,163.12,163.12,250
GGM16,2016-02-25 05:00,25,163.12,163.22,163.12,163.19,542
GGM16,2016-02-25 05:30,25,163.17,163.18,163.05,163.05,54
GGM16,2016-02-25 06:00,25,163.03,163.14,163.03,163.13,54
GGM16,2016-02-25 06:30,25,163.15,163.2,163.09,163.09,111
GGM16,2016-02-25 07:00,25,163.1,163.18,163.07,163.17,107
GGM16,2016-02-25 07:30,25,163.07,163.2,163.07,163.13,94
GGM16,2016-02-25 08:00,25,163.03,163.2,163.03,163.2,128
GGM16,2016-02-25 08:30,25,163.18,163.33,163.15,163.26,250
GGM16,2016-02-25 09:00,25,163.27,163.33,163.23,163.33,92
GGM16,2016-02-25 09:30,25,163.36,163.39,163.26,163.39,122
GGM16,2016-02-25 10:00,25,163.4,163.57,163.4,163.51,1249
GGM16,2016-02-25 10:30,25,163.48,163.53,163.45,163.45,43
GGM16,2016-02-25 11:00,25,163.44,163.45,163.43,163.45,10
GGM16,2016-02-25 11:30,25,163.49,163.61,163.49,163.53,64
GGM16,2016-02-25 12:00,25,163.52,163.52,163.47,163.48,17
GGM16,2016-02-25 12:30,25,163.44,163.44,163.44,163.44,5
GGM16,2016-02-25 13:30,25,163.46,163.52,163.46,163.52,26
GGM16,2016-02-25 14:00,25,163.47,163.48,163.47,163.48,12
GGM16,2016-02-25 14:30,25,163.54,163.55,163.48,163.48,25
GGM16,2016-02-26 01:00,26,163.44,163.45,163.3,163.37,164
GGM16,2016-02-26 01:30,26,163.36,163.41,163.34,163.34,136
GGM16,2016-02-26 02:00,26,163.38,163.45,163.36,163.39,212
GGM16,2016-02-26 02:30,26,163.36,163.37,163.27,163.35,184
GGM16,2016-02-26 03:00,26,163.37,163.41,163.29,163.35,459
GGM16,2016-02-26 03:30,26,163.34,163.4,163.16,163.18,453
GGM16,2016-02-26 04:00,26,163.19,163.36,163.19,163.33,469
GGM16,2016-02-26 04:30,26,163.33,163.33,163.28,163.28,232
GGM16,2016-02-26 05:00,26,163.35,163.43,163.35,163.36,155
GGM16,2016-02-26 05:30,26,163.35,163.42,163.32,163.41,254
GGM16,2016-02-26 06:00,26,163.41,163.49,163.38,163.38,118
GGM16,2016-02-26 06:30,26,163.38,163.42,163.37,163.41,280
GGM16,2016-02-26 07:00,26,163.41,163.42,163.32,163.32,244
GGM16,2016-02-26 07:30,26,163.32,163.4,163.24,163.34,525
GGM16,2016-02-26 08:00,26,163.34,163.46,163.32,163.35,431
GGM16,2016-02-26 08:30,26,163.35,163.43,163.32,163.38,276
GGM16,2016-02-26 09:00,26,163.39,163.44,163.31,163.4,167
GGM16,2016-02-26 09:30,26,163.4,163.4,163.29,163.32,265
GGM16,2016-02-26 10:00,26,163.3,163.33,163.26,163.32,370
GGM16,2016-02-26 10:30,26,163.38,163.38,163.3,163.36,242
GGM16,2016-02-26 11:00,26,163.35,163.35,163.29,163.32,48
GGM16,2016-02-26 11:30,26,163.31,163.32,163.26,163.26,22
GGM16,2016-02-26 12:00,26,163.26,163.27,163.25,163.27,14
GGM16,2016-02-26 12:30,26,163.26,163.26,163.26,163.26,1
GGM16,2016-02-26 14:00,26,163.33,163.33,163.33,163.33,20
GGM16,2016-02-26 14:30,26,163.34,163.34,163.34,163.34,1
GGM16,2016-02-29 01:00,29,163.45,163.5,163.39,163.4,184
GGM16,2016-02-29 01:30,29,163.39,163.41,163.35,163.39,189
GGM16,2016-02-29 02:00,29,163.39,163.46,163.32,163.45,685
GGM16,2016-02-29 02:30,29,163.47,163.79,163.47,163.75,608
GGM16,2016-02-29 03:00,29,163.76,163.83,163.67,163.8,499
GGM16,2016-02-29 03:30,29,163.81,163.88,163.79,163.88,234
GGM16,2016-02-29 04:00,29,163.9,163.93,163.75,163.86,895
GGM16,2016-02-29 04:30,29,163.88,163.95,163.81,163.93,1055
GGM16,2016-02-29 05:00,29,163.92,163.98,163.9,163.93,1372
GGM16,2016-02-29 05:30,29,163.92,163.95,163.89,163.9,490
GGM16,2016-02-29 06:00,29,163.91,163.91,163.8,163.8,473
GGM16,2016-02-29 06:30,29,163.82,163.83,163.73,163.74,708
GGM16,2016-02-29 07:00,29,163.73,163.8,163.62,163.77,1372
GGM16,2016-02-29 07:30,29,163.78,163.82,163.7,163.82,1071
GGM16,2016-02-29 08:00,29,163.82,163.87,163.8,163.82,796
GGM16,2016-02-29 08:30,29,163.84,163.93,163.84,163.92,653
GGM16,2016-02-29 09:00,29,163.93,164,163.85,163.89,801
GGM16,2016-02-29 09:30,29,163.87,163.96,163.87,163.95,763
GGM16,2016-02-29 10:00,29,163.96,163.99,163.91,163.91,2254
GGM16,2016-02-29 10:30,29,163.91,163.95,163.87,163.93,573
GGM16,2016-02-29 11:00,29,163.93,163.94,163.91,163.91,279
GGM16,2016-02-29 11:30,29,163.9,163.9,163.88,163.89,20
GGM16,2016-02-29 12:00,29,163.9,163.9,163.88,163.89,100
GGM16,2016-02-29 12:30,29,163.9,163.9,163.87,163.87,13
GGM16,2016-02-29 13:00,29,163.89,163.89,163.89,163.89,3
GGM16,2016-02-29 13:30,29,163.91,163.91,163.91,163.91,10
GGM16,2016-02-29 14:00,29,163.89,164,163.89,163.93,380
GGM16,2016-02-29 14:30,29,163.92,163.94,163.92,163.92,14
GGM16,2016-03-01 01:00,1,163.94,163.95,163.69,163.74,658
GGM16,2016-03-01 01:30,1,163.75,163.77,163.65,163.66,1071
GGM16,2016-03-01 02:00,1,163.66,163.68,163.52,163.56,1719
GGM16,2016-03-01 02:30,1,163.56,163.7,163.53,163.67,1646
GGM16,2016-03-01 03:00,1,163.67,163.72,163.6,163.69,1583
GGM16,2016-03-01 03:30,1,163.7,163.71,163.58,163.66,2003
GGM16,2016-03-01 04:00,1,163.65,163.67,163.47,163.51,900
GGM16,2016-03-01 04:30,1,163.51,163.59,163.48,163.57,2404
GGM16,2016-03-01 05:00,1,163.59,163.7,163.59,163.65,604
GGM16,2016-03-01 05:30,1,163.65,163.7,163.61,163.61,4094
GGM16,2016-03-01 06:00,1,163.61,163.61,163.51,163.51,664
GGM16,2016-03-01 06:30,1,163.52,163.56,163.49,163.54,1277
GGM16,2016-03-01 07:00,1,163.53,163.68,163.53,163.65,897
GGM16,2016-03-01 07:30,1,163.64,163.74,163.56,163.71,1856
GGM16,2016-03-01 08:00,1,163.71,163.83,163.7,163.75,2547
GGM16,2016-03-01 08:30,1,163.77,163.79,163.63,163.65,3048
GGM16,2016-03-01 09:00,1,163.62,163.63,163.22,163.31,3913
GGM16,2016-03-01 09:30,1,163.31,163.45,163.17,163.44,2376
GGM16,2016-03-01 10:00,1,163.45,163.45,163.31,163.32,4418
GGM16,2016-03-01 10:30,1,163.32,163.4,163.3,163.39,2435
GGM16,2016-03-01 11:00,1,163.38,163.4,163.22,163.22,1215
GGM16,2016-03-01 11:30,1,163.22,163.27,163.2,163.25,819
GGM16,2016-03-01 12:00,1,163.27,163.27,163.27,163.27,3
GGM16,2016-03-01 12:30,1,163.26,163.27,163.24,163.24,22
GGM16,2016-03-01 13:00,1,163.23,163.25,163.22,163.25,367
GGM16,2016-03-01 13:30,1,163.22,163.24,163.21,163.23,42
GGM16,2016-03-01 14:00,1,163.22,163.25,163.22,163.24,14
GGM16,2016-03-01 14:30,1,163.26,163.26,163.21,163.25,28
GGM16,2016-03-01 15:00,1,163.35,163.35,163.35,163.35,2
GGM16,2016-03-02 01:00,2,163.15,163.18,162.94,163.02,2938
GGM16,2016-03-02 01:30,2,163.01,163.05,162.93,163,2448
GGM16,2016-03-02 02:00,2,163,163.01,162.71,162.79,4552
GGM16,2016-03-02 02:30,2,162.77,162.85,162.71,162.73,4591
GGM16,2016-03-02 03:00,2,162.71,162.75,162.62,162.69,5142
GGM16,2016-03-02 03:30,2,162.69,162.76,162.41,162.51,5680
GGM16,2016-03-02 04:00,2,162.52,162.68,162.52,162.61,4169
GGM16,2016-03-02 04:30,2,162.6,162.86,162.58,162.82,4028
GGM16,2016-03-02 05:00,2,162.82,162.84,162.79,162.79,2304
GGM16,2016-03-02 05:30,2,162.79,162.82,162.7,162.79,1772
GGM16,2016-03-02 06:00,2,162.81,162.84,162.77,162.79,2372
GGM16,2016-03-02 06:30,2,162.78,162.97,162.78,162.95,2299
GGM16,2016-03-02 07:00,2,162.96,163.01,162.74,162.99,4329
GGM16,2016-03-02 07:30,2,162.98,163.13,162.89,162.9,5737
GGM16,2016-03-02 08:00,2,162.89,162.97,162.82,162.84,3059
GGM16,2016-03-02 08:30,2,162.84,162.88,162.7,162.82,3433
GGM16,2016-03-02 09:00,2,162.82,162.85,162.64,162.74,4607
GGM16,2016-03-02 09:30,2,162.74,162.85,162.58,162.71,7386
GGM16,2016-03-02 10:00,2,162.72,162.72,162.41,162.43,10403
GGM16,2016-03-02 10:30,2,162.43,162.55,162.43,162.53,2358
GGM16,2016-03-02 11:00,2,162.54,162.55,162.47,162.49,1168
GGM16,2016-03-02 11:30,2,162.48,162.51,162.46,162.49,333
GGM16,2016-03-02 12:00,2,162.48,162.57,162.48,162.57,483
GGM16,2016-03-02 12:30,2,162.57,162.58,162.48,162.5,924
GGM16,2016-03-02 13:00,2,162.51,162.57,162.49,162.51,400
GGM16,2016-03-02 13:30,2,162.52,162.53,162.48,162.5,342
GGM16,2016-03-02 14:00,2,162.5,162.56,162.5,162.54,228
GGM16,2016-03-02 14:30,2,162.54,162.54,162.49,162.53,18
GGM16,2016-03-03 01:00,3,162.45,162.47,162.27,162.42,3492
GGM16,2016-03-03 01:30,3,162.41,162.41,162.11,162.18,4079
GGM16,2016-03-03 02:00,3,162.2,162.43,162.2,162.4,4309
GGM16,2016-03-03 02:30,3,162.4,162.63,162.34,162.56,5741
GGM16,2016-03-03 03:00,3,162.56,162.73,162.52,162.6,5967
GGM16,2016-03-03 03:30,3,162.62,162.8,162.56,162.66,7324
GGM16,2016-03-03 04:00,3,162.67,162.75,162.55,162.74,5106
GGM16,2016-03-03 04:30,3,162.74,162.86,162.71,162.75,5886
GGM16,2016-03-03 05:00,3,162.74,162.76,162.7,162.76,2281
GGM16,2016-03-03 05:30,3,162.76,162.76,162.7,162.72,1682
GGM16,2016-03-03 06:00,3,162.72,162.72,162.66,162.68,2619
GGM16,2016-03-03 06:30,3,162.68,162.76,162.68,162.73,2796
GGM16,2016-03-03 07:00,3,162.72,162.79,162.68,162.73,1940
GGM16,2016-03-03 07:30,3,162.75,162.84,162.65,162.69,2706
GGM16,2016-03-03 08:00,3,162.69,162.89,162.68,162.84,3363
GGM16,2016-03-03 08:30,3,162.83,162.9,162.81,162.85,7088
GGM16,2016-03-03 09:00,3,162.87,162.96,162.82,162.83,7724
GGM16,2016-03-03 09:30,3,162.82,162.98,162.75,162.87,6418
GGM16,2016-03-03 10:00,3,162.88,163.04,162.84,163.04,8979
GGM16,2016-03-03 10:30,3,163.04,163.15,163.04,163.07,3378
GGM16,2016-03-03 11:00,3,163.08,163.2,163.07,163.16,2425
GGM16,2016-03-03 11:30,3,163.17,163.18,163.09,163.16,1781
GGM16,2016-03-03 12:00,3,163.15,163.15,163.07,163.07,647
GGM16,2016-03-03 12:30,3,163.07,163.07,163.04,163.06,539
GGM16,2016-03-03 13:00,3,163.05,163.06,163.03,163.03,242
GGM16,2016-03-03 13:30,3,163.05,163.11,163.05,163.11,22
GGM16,2016-03-03 14:00,3,163.08,163.11,163.08,163.1,88
GGM16,2016-03-03 14:30,3,163.09,163.09,163.04,163.04,138
GGM16,2016-03-04 01:00,4,163.1,163.1,162.98,163,2814
GGM16,2016-03-04 01:30,4,162.99,163.06,162.95,163,2793
GGM16,2016-03-04 02:00,4,163,163.1,162.92,163.05,8424
GGM16,2016-03-04 02:30,4,163.05,163.08,162.99,163.05,5170
GGM16,2016-03-04 03:00,4,163.05,163.07,162.78,162.94,12616
GGM16,2016-03-04 03:30,4,162.92,162.94,162.8,162.85,5428
GGM16,2016-03-04 04:00,4,162.83,162.88,162.73,162.74,5005
GGM16,2016-03-04 04:30,4,162.73,162.78,162.57,162.61,9570
GGM16,2016-03-04 05:00,4,162.61,162.72,162.6,162.69,4940
GGM16,2016-03-04 05:30,4,162.69,162.69,162.62,162.67,4300
GGM16,2016-03-04 06:00,4,162.67,162.69,162.59,162.66,5792
GGM16,2016-03-04 06:30,4,162.66,162.7,162.6,162.7,4199
GGM16,2016-03-04 07:00,4,162.71,162.74,162.6,162.6,9918
GGM16,2016-03-04 07:30,4,162.6,162.77,162.37,162.72,29220
GGM16,2016-03-04 08:00,4,162.72,162.82,162.62,162.67,12763
GGM16,2016-03-04 08:30,4,162.67,162.74,162.59,162.66,6008
GGM16,2016-03-04 09:00,4,162.66,162.69,162.45,162.49,10099
GGM16,2016-03-04 09:30,4,162.49,162.52,162.37,162.37,9067
GGM16,2016-03-04 10:00,4,162.38,162.38,162.14,162.16,17130
GGM16,2016-03-04 10:30,4,162.16,162.25,162.13,162.17,6463
GGM16,2016-03-04 11:00,4,162.17,162.18,162.11,162.18,3125
GGM16,2016-03-04 11:30,4,162.19,162.27,162.17,162.27,2230
GGM16,2016-03-04 12:00,4,162.26,162.27,162.16,162.19,1206
GGM16,2016-03-04 12:30,4,162.2,162.21,162.15,162.17,306
GGM16,2016-03-04 13:00,4,162.17,162.33,162.17,162.32,611
GGM16,2016-03-04 13:30,4,162.31,162.45,162.29,162.4,729
GGM16,2016-03-04 14:00,4,162.4,162.45,162.4,162.44,235
GGM16,2016-03-04 14:30,4,162.45,162.49,162.44,162.48,760
GGM16,2016-03-04 15:00,4,162.49,162.49,162.49,162.49,2
GGM16,2016-03-07 01:00,7,162.47,162.66,162.45,162.61,16274
GGM16,2016-03-07 01:30,7,162.61,162.61,162.43,162.54,18593
GGM16,2016-03-07 02:00,7,162.55,162.67,162.53,162.61,30839
GGM16,2016-03-07 02:30,7,162.61,162.76,162.6,162.68,25090
GGM16,2016-03-07 03:00,7,162.68,162.7,162.55,162.57,24554
GGM16,2016-03-07 03:30,7,162.57,162.69,162.55,162.69,19986
GGM16,2016-03-07 04:00,7,162.69,162.72,162.65,162.69,17509
GGM16,2016-03-07 04:30,7,162.7,162.73,162.64,162.71,12325
GGM16,2016-03-07 05:00,7,162.72,162.72,162.66,162.66,11284
GGM16,2016-03-07 05:30,7,162.66,162.7,162.62,162.62,10864
GGM16,2016-03-07 06:00,7,162.63,162.63,162.52,162.55,19306
GGM16,2016-03-07 06:30,7,162.55,162.56,162.5,162.55,16036
GGM16,2016-03-07 07:00,7,162.55,162.57,162.44,162.53,22348
GGM16,2016-03-07 07:30,7,162.54,162.7,162.54,162.64,20993
GGM16,2016-03-07 08:00,7,162.64,162.7,162.59,162.67,19501
GGM16,2016-03-07 08:30,7,162.67,162.7,162.57,162.63,28716
GGM16,2016-03-07 09:00,7,162.64,162.65,162.52,162.55,30404
GGM16,2016-03-07 09:30,7,162.55,162.61,162.45,162.58,39552
GGM16,2016-03-07 10:00,7,162.57,162.62,162.51,162.51,15205
GGM16,2016-03-07 10:30,7,162.52,162.53,162.39,162.39,1441
GGM16,2016-03-07 11:00,7,162.4,162.41,162.34,162.36,7178
GGM16,2016-03-07 11:30,7,162.36,162.39,162.33,162.35,3475
GGM16,2016-03-07 12:00,7,162.34,162.4,162.32,162.37,1888
GGM16,2016-03-07 12:30,7,162.38,162.4,162.34,162.34,911
GGM16,2016-03-07 13:00,7,162.34,162.41,162.33,162.41,1489
GGM16,2016-03-07 13:30,7,162.41,162.45,162.4,162.43,1344
GGM16,2016-03-07 14:00,7,162.42,162.44,162.41,162.42,893
GGM16,2016-03-07 14:30,7,162.43,162.44,162.39,162.41,774
GGM16,2016-03-07 15:00,7,162.4,162.4,162.4,162.4,10
GGM16,2016-03-08 01:00,8,162.6,162.87,162.59,162.85,24778
GGM16,2016-03-08 01:30,8,162.85,162.96,162.83,162.94,19900
GGM16,2016-03-08 02:00,8,162.94,163.15,162.87,163.13,43842
GGM16,2016-03-08 02:30,8,163.13,163.22,163.07,163.12,48285
GGM16,2016-03-08 03:00,8,163.12,163.16,163.09,163.11,23996
GGM16,2016-03-08 03:30,8,163.11,163.2,163.06,163.11,24926
GGM16,2016-03-08 04:00,8,163.11,163.29,163.09,163.21,41860
GGM16,2016-03-08 04:30,8,163.21,163.28,163.17,163.21,29465
GGM16,2016-03-08 05:00,8,163.2,163.26,163.11,163.21,39029
GGM16,2016-03-08 05:30,8,163.2,163.26,163.16,163.23,26220
GGM16,2016-03-08 06:00,8,163.22,163.23,163.07,163.09,28579
GGM16,2016-03-08 06:30,8,163.08,163.17,163.07,163.08,22276
GGM16,2016-03-08 07:00,8,163.08,163.11,162.95,162.95,30010
GGM16,2016-03-08 07:30,8,162.96,163.01,162.94,162.97,34179
GGM16,2016-03-08 08:00,8,162.98,163.13,162.96,163.1,43998
GGM16,2016-03-08 08:30,8,163.11,163.2,163.08,163.19,32445
GGM16,2016-03-08 09:00,8,163.18,163.24,163.13,163.15,31752
GGM16,2016-03-08 09:30,8,163.16,163.18,163.12,163.16,23445
GGM16,2016-03-08 10:00,8,163.16,163.21,163.06,163.07,43121
GGM16,2016-03-08 10:30,8,163.07,163.09,162.99,163,15404
GGM16,2016-03-08 11:00,8,162.99,163.03,162.99,163.01,6451
GGM16,2016-03-08 11:30,8,163.01,163.03,162.92,162.94,5521
GGM16,2016-03-08 12:00,8,162.93,162.95,162.82,162.82,4013
GGM16,2016-03-08 12:30,8,162.83,162.83,162.8,162.82,2493
GGM16,2016-03-08 13:00,8,162.82,162.84,162.8,162.82,1377
GGM16,2016-03-08 13:30,8,162.82,162.85,162.81,162.81,763
GGM16,2016-03-08 14:00,8,162.81,162.85,162.81,162.85,1476
GGM16,2016-03-08 14:30,8,162.85,162.85,162.79,162.79,1882
GGM16,2016-03-08 15:00,8,162.82,162.82,162.82,162.82,30
GGM16,2016-03-09 01:00,9,162.75,162.76,162.52,162.55,23540
GGM16,2016-03-09 01:30,9,162.55,162.6,162.45,162.6,24875
GGM16,2016-03-09 02:00,9,162.6,162.68,162.55,162.62,29275
GGM16,2016-03-09 02:30,9,162.63,162.69,162.53,162.56,33737
GGM16,2016-03-09 03:00,9,162.56,162.6,162.51,162.56,26985
GGM16,2016-03-09 03:30,9,162.56,162.73,162.53,162.73,26231
GGM16,2016-03-09 04:00,9,162.74,162.82,162.71,162.73,29563
GGM16,2016-03-09 04:30,9,162.73,162.81,162.65,162.66,19284
GGM16,2016-03-09 05:00,9,162.66,162.66,162.52,162.56,26487
GGM16,2016-03-09 05:30,9,162.55,162.57,162.25,162.41,44868
GGM16,2016-03-09 06:00,9,162.41,162.46,162.34,162.39,20916
GGM16,2016-03-09 06:30,9,162.39,162.47,162.31,162.45,21507
GGM16,2016-03-09 07:00,9,162.44,162.46,162.27,162.34,30321
GGM16,2016-03-09 07:30,9,162.35,162.38,162.27,162.33,24504
GGM16,2016-03-09 08:00,9,162.33,162.35,162.27,162.32,21860
GGM16,2016-03-09 08:30,9,162.32,162.41,162.28,162.34,37040
GGM16,2016-03-09 09:00,9,162.34,162.4,162.31,162.36,28381
GGM16,2016-03-09 09:30,9,162.35,162.36,162.21,162.32,45336
GGM16,2016-03-09 10:00,9,162.32,162.33,162.17,162.22,40048
GGM16,2016-03-09 10:30,9,162.21,162.22,162.15,162.17,19617
GGM16,2016-03-09 11:00,9,162.17,162.19,162.14,162.16,6728
GGM16,2016-03-09 11:30,9,162.15,162.22,162.13,162.15,9437
GGM16,2016-03-09 12:00,9,162.14,162.17,162.08,162.15,6047
GGM16,2016-03-09 12:30,9,162.14,162.14,162.08,162.08,1546
GGM16,2016-03-09 13:00,9,162.07,162.07,161.94,161.99,5029
GGM16,2016-03-09 13:30,9,162,162.02,161.98,162,788
GGM16,2016-03-09 14:00,9,162,162.05,161.99,162.04,826
GGM16,2016-03-09 14:30,9,162.04,162.11,162.02,162.11,955
GGM16,2016-03-09 15:00,9,162.11,162.11,162.1,162.1,7
GGM16,2016-03-10 01:00,10,162.16,162.35,162.12,162.35,20238
GGM16,2016-03-10 01:30,10,162.34,162.4,162.27,162.33,15204
GGM16,2016-03-10 02:00,10,162.33,162.47,162.31,162.34,32314
GGM16,2016-03-10 02:30,10,162.35,162.55,162.33,162.47,35332
GGM16,2016-03-10 03:00,10,162.47,162.52,162.42,162.43,24673
GGM16,2016-03-10 03:30,10,162.43,162.52,162.42,162.51,25855
GGM16,2016-03-10 04:00,10,162.51,162.57,162.46,162.51,29208
GGM16,2016-03-10 04:30,10,162.51,162.62,162.5,162.62,21778
GGM16,2016-03-10 05:00,10,162.61,162.62,162.48,162.48,21764
GGM16,2016-03-10 05:30,10,162.49,162.49,162.41,162.47,18767
GGM16,2016-03-10 06:00,10,162.47,162.49,162.32,162.44,21524
GGM16,2016-03-10 06:30,10,162.44,162.93,162.04,162.51,107689
GGM16,2016-03-10 07:00,10,162.51,163.32,162.44,163.18,114781
GGM16,2016-03-10 07:30,10,163.18,163.4,162.76,163.07,103374
GGM16,2016-03-10 08:00,10,163.08,163.13,162.2,162.76,97520
GGM16,2016-03-10 08:30,10,162.76,162.96,162.61,162.65,56410
GGM16,2016-03-10 09:00,10,162.65,162.65,161.99,162.1,69802
GGM16,2016-03-10 09:30,10,162.1,162.12,160.81,161.04,136337
GGM16,2016-03-10 10:00,10,161.05,161.42,160.89,161.37,75026
GGM16,2016-03-10 10:30,10,161.37,161.57,161.19,161.21,37061
GGM16,2016-03-10 11:00,10,161.2,161.31,161.11,161.27,13941
GGM16,2016-03-10 11:30,10,161.26,161.29,161.17,161.22,5848
GGM16,2016-03-10 12:00,10,161.22,161.29,161.17,161.25,2764
GGM16,2016-03-10 12:30,10,161.24,161.29,161.21,161.27,818
GGM16,2016-03-10 13:00,10,161.28,161.34,161.24,161.32,1003
GGM16,2016-03-10 13:30,10,161.32,161.44,161.32,161.33,1992
GGM16,2016-03-10 14:00,10,161.33,161.39,161.3,161.31,1248
GGM16,2016-03-10 14:30,10,161.31,161.31,161.2,161.24,1512
GGM16,2016-03-10 15:00,10,161.22,161.22,161.22,161.22,20
GGM16,2016-03-11 01:00,11,161.3,161.3,161.03,161.24,31455
GGM16,2016-03-11 01:30,11,161.25,161.88,161.22,161.66,50914
GGM16,2016-03-11 02:00,11,161.66,161.78,161.47,161.78,51480
GGM16,2016-03-11 02:30,11,161.77,161.96,161.74,161.96,54104
GGM16,2016-03-11 03:00,11,161.95,161.95,161.49,161.52,45040
GGM16,2016-03-11 03:30,11,161.52,161.71,161.4,161.67,42171
GGM16,2016-03-11 04:00,11,161.68,161.76,161.57,161.61,29394
GGM16,2016-03-11 04:30,11,161.61,161.91,161.57,161.84,25613
GGM16,2016-03-11 05:00,11,161.84,161.9,161.74,161.75,19041
GGM16,2016-03-11 05:30,11,161.75,161.78,161.56,161.61,23233
GGM16,2016-03-11 06:00,11,161.61,161.65,161.51,161.57,17407
GGM16,2016-03-11 06:30,11,161.56,161.75,161.53,161.6,17080
GGM16,2016-03-11 07:00,11,161.6,161.62,161.54,161.59,19794
GGM16,2016-03-11 07:30,11,161.59,161.88,161.59,161.8,30642
GGM16,2016-03-11 08:00,11,161.81,161.89,161.77,161.82,20226
GGM16,2016-03-11 08:30,11,161.81,161.86,161.72,161.78,28445
GGM16,2016-03-11 09:00,11,161.79,161.88,161.58,161.61,38550
GGM16,2016-03-11 09:30,11,161.6,161.88,161.59,161.87,22648
GGM16,2016-03-11 10:00,11,161.86,161.91,161.59,161.61,32807
GGM16,2016-03-11 10:30,11,161.61,161.72,161.6,161.72,10724
GGM16,2016-03-11 11:00,11,161.71,161.78,161.68,161.72,4574
GGM16,2016-03-11 11:30,11,161.72,161.76,161.65,161.74,3688
GGM16,2016-03-11 12:00,11,161.73,161.78,161.7,161.72,1147
GGM16,2016-03-11 12:30,11,161.72,161.79,161.71,161.79,725
GGM16,2016-03-11 13:00,11,161.78,161.8,161.76,161.79,509
GGM16,2016-03-11 13:30,11,161.8,161.86,161.79,161.84,953
GGM16,2016-03-11 14:00,11,161.85,161.85,161.78,161.83,846
GGM16,2016-03-11 14:30,11,161.82,161.85,161.74,161.74,443
GGM16,2016-03-11 15:00,11,161.72,161.72,161.72,161.72,11
GGM16,2016-03-14 02:00,14,161.72,161.82,161.68,161.73,12577
GGM16,2016-03-14 02:30,14,161.73,161.88,161.71,161.79,12070
GGM16,2016-03-14 03:00,14,161.8,161.95,161.63,161.92,28971
GGM16,2016-03-14 03:30,14,161.92,162.22,161.85,162.19,43350
GGM16,2016-03-14 04:00,14,162.19,162.2,162.05,162.06,26030
GGM16,2016-03-14 04:30,14,162.06,162.15,162.02,162.09,18723
GGM16,2016-03-14 05:00,14,162.09,162.1,161.97,162.01,19076
GGM16,2016-03-14 05:30,14,162,162.07,161.94,161.98,17514
GGM16,2016-03-14 06:00,14,161.97,161.98,161.87,161.91,22598
GGM16,2016-03-14 06:30,14,161.91,161.96,161.88,161.92,16763
GGM16,2016-03-14 07:00,14,161.92,162.09,161.9,162.09,19830
GGM16,2016-03-14 07:30,14,162.08,162.12,162.01,162.07,19875
GGM16,2016-03-14 08:00,14,162.06,162.14,162,162.06,18432
GGM16,2016-03-14 08:30,14,162.07,162.17,162.07,162.13,23029
GGM16,2016-03-14 09:00,14,162.13,162.16,161.79,161.84,50046
GGM16,2016-03-14 09:30,14,161.85,161.95,161.7,161.85,34019
GGM16,2016-03-14 10:00,14,161.85,161.94,161.84,161.9,24438
GGM16,2016-03-14 10:30,14,161.9,161.91,161.77,161.81,23778
GGM16,2016-03-14 11:00,14,161.8,161.82,161.59,161.63,28886
GGM16,2016-03-14 11:30,14,161.63,161.66,161.6,161.62,9340
GGM16,2016-03-14 12:00,14,161.62,161.64,161.51,161.53,7851
GGM16,2016-03-14 12:30,14,161.53,161.54,161.39,161.39,8501
GGM16,2016-03-14 13:00,14,161.39,161.44,161.38,161.39,3847
GGM16,2016-03-14 13:30,14,161.4,161.4,161.3,161.32,2282
GGM16,2016-03-14 14:00,14,161.31,161.34,161.26,161.26,1327
GGM16,2016-03-14 14:30,14,161.27,161.31,161.27,161.3,1223
GGM16,2016-03-14 15:00,14,161.31,161.35,161.3,161.33,457
GGM16,2016-03-14 15:30,14,161.33,161.36,161.31,161.31,406
GGM16,2016-03-14 16:00,14,161.32,161.32,161.32,161.32,7
GGM16,2016-03-15 02:00,15,161.43,161.61,161.4,161.59,13259
GGM16,2016-03-15 02:30,15,161.59,161.6,161.44,161.5,13900
GGM16,2016-03-15 03:00,15,161.5,161.69,161.43,161.66,31149
GGM16,2016-03-15 03:30,15,161.65,161.69,161.54,161.58,24985
GGM16,2016-03-15 04:00,15,161.58,161.59,161.41,161.5,32790
GGM16,2016-03-15 04:30,15,161.49,161.63,161.45,161.61,18025
GGM16,2016-03-15 05:00,15,161.6,161.78,161.59,161.66,35295
GGM16,2016-03-15 05:30,15,161.67,161.71,161.64,161.64,21073
GGM16,2016-03-15 06:00,15,161.64,161.69,161.6,161.65,17479
GGM16,2016-03-15 06:30,15,161.65,161.69,161.56,161.59,16969
GGM16,2016-03-15 07:00,15,161.6,161.66,161.53,161.65,16960
GGM16,2016-03-15 07:30,15,161.64,161.76,161.59,161.63,38252
GGM16,2016-03-15 08:00,15,161.62,161.62,161.48,161.48,23797
GGM16,2016-03-15 08:30,15,161.48,161.57,161.4,161.51,33109
GGM16,2016-03-15 09:00,15,161.52,161.54,161.33,161.34,32265
GGM16,2016-03-15 09:30,15,161.35,161.35,161.16,161.26,47797
GGM16,2016-03-15 10:00,15,161.26,161.33,161.19,161.24,32759
GGM16,2016-03-15 10:30,15,161.24,161.36,161.22,161.32,28283
GGM16,2016-03-15 11:00,15,161.32,161.33,161.09,161.13,34749
GGM16,2016-03-15 11:30,15,161.14,161.19,161.13,161.15,12559
GGM16,2016-03-15 12:00,15,161.14,161.16,161.04,161.08,8407
GGM16,2016-03-15 12:30,15,161.08,161.11,161.05,161.06,3014
GGM16,2016-03-15 13:00,15,161.06,161.07,161.03,161.04,1367
GGM16,2016-03-15 13:30,15,161.04,161.09,161.02,161.09,1064
GGM16,2016-03-15 14:00,15,161.09,161.09,161.03,161.04,885
GGM16,2016-03-15 14:30,15,161.03,161.04,161.02,161.04,578
GGM16,2016-03-15 15:00,15,161.03,161.06,161.02,161.06,455
GGM16,2016-03-15 15:30,15,161.07,161.11,161.06,161.11,217
GGM16,2016-03-15 16:00,15,161.12,161.12,161.12,161.12,6
GGM16,2016-03-16 02:00,16,161.21,161.3,161.18,161.19,12699
GGM16,2016-03-16 02:30,16,161.2,161.28,161.14,161.22,14173
GGM16,2016-03-16 03:00,16,161.21,161.37,161.17,161.34,29508
GGM16,2016-03-16 03:30,16,161.35,161.38,161.28,161.34,19819
GGM16,2016-03-16 04:00,16,161.35,161.37,161.24,161.28,20807
GGM16,2016-03-16 04:30,16,161.28,161.35,161.23,161.35,17769
GGM16,2016-03-16 05:00,16,161.35,161.39,161.28,161.29,37573
GGM16,2016-03-16 05:30,16,161.29,161.45,161.26,161.43,27980
GGM16,2016-03-16 06:00,16,161.43,161.52,161.4,161.52,26428
GGM16,2016-03-16 06:30,16,161.52,161.57,161.48,161.49,20025
GGM16,2016-03-16 07:00,16,161.48,161.49,161.38,161.39,16767
GGM16,2016-03-16 07:30,16,161.39,161.39,161.2,161.37,45807
GGM16,2016-03-16 08:00,16,161.37,161.47,161.35,161.38,28255
GGM16,2016-03-16 08:30,16,161.38,161.55,161.33,161.54,47062
GGM16,2016-03-16 09:00,16,161.53,161.59,161.44,161.55,28504
GGM16,2016-03-16 09:30,16,161.55,161.65,161.54,161.62,30999
GGM16,2016-03-16 10:00,16,161.62,161.72,161.58,161.65,27273
GGM16,2016-03-16 10:30,16,161.66,161.67,161.53,161.54,25902
GGM16,2016-03-16 11:00,16,161.55,161.59,161.21,161.25,55921
GGM16,2016-03-16 11:30,16,161.25,161.28,161.09,161.22,38458
GGM16,2016-03-16 12:00,16,161.22,161.26,161.17,161.21,8363
GGM16,2016-03-16 12:30,16,161.21,161.23,161.12,161.14,6041
GGM16,2016-03-16 13:00,16,161.17,161.74,161.17,161.62,21205
GGM16,2016-03-16 13:30,16,161.62,161.63,161.42,161.61,5196
GGM16,2016-03-16 14:00,16,161.61,161.79,161.6,161.71,3300
GGM16,2016-03-16 14:30,16,161.71,161.8,161.69,161.79,1753
GGM16,2016-03-16 15:00,16,161.79,161.8,161.75,161.77,473
GGM16,2016-03-16 15:30,16,161.77,161.79,161.75,161.76,328
GGM16,2016-03-16 16:00,16,161.76,161.77,161.76,161.77,6
GGM16,2016-03-17 02:00,17,161.95,162.07,161.88,161.96,20083
GGM16,2016-03-17 02:30,17,161.96,162.08,161.9,162.07,21450
GGM16,2016-03-17 03:00,17,162.06,162.31,162.04,162.19,48927
GGM16,2016-03-17 03:30,17,162.2,162.3,162.18,162.19,36988
GGM16,2016-03-17 04:00,17,162.19,162.25,162.1,162.17,38013
GGM16,2016-03-17 04:30,17,162.17,162.22,162.13,162.18,27497
GGM16,2016-03-17 05:00,17,162.18,162.19,161.99,162.09,48554
GGM16,2016-03-17 05:30,17,162.1,162.22,162.05,162.16,28090
GGM16,2016-03-17 06:00,17,162.16,162.17,162.04,162.11,29781
GGM16,2016-03-17 06:30,17,162.11,162.27,162.08,162.21,29873
GGM16,2016-03-17 07:00,17,162.21,162.42,162.18,162.4,50089
GGM16,2016-03-17 07:30,17,162.4,162.46,162.23,162.34,49647
GGM16,2016-03-17 08:00,17,162.34,162.34,162.11,162.2,30516
GGM16,2016-03-17 08:30,17,162.19,162.27,162.17,162.21,20173
GGM16,2016-03-17 09:00,17,162.21,162.31,162.15,162.29,23646
GGM16,2016-03-17 09:30,17,162.29,162.4,162.29,162.33,33533
GGM16,2016-03-17 10:00,17,162.34,162.39,162.26,162.31,29248
GGM16,2016-03-17 10:30,17,162.31,162.37,162.29,162.29,21656
GGM16,2016-03-17 11:00,17,162.3,162.38,162.29,162.34,23233
GGM16,2016-03-17 11:30,17,162.33,162.39,162.3,162.35,12245
GGM16,2016-03-17 12:00,17,162.36,162.45,162.33,162.42,8628
GGM16,2016-03-17 12:30,17,162.42,162.47,162.4,162.41,4694
GGM16,2016-03-17 13:00,17,162.41,162.43,162.38,162.4,1977
GGM16,2016-03-17 13:30,17,162.41,162.45,162.4,162.42,1576
GGM16,2016-03-17 14:00,17,162.41,162.42,162.4,162.41,651
GGM16,2016-03-17 14:30,17,162.4,162.45,162.4,162.44,726
GGM16,2016-03-17 15:00,17,162.44,162.46,162.44,162.45,332
GGM16,2016-03-17 15:30,17,162.44,162.45,162.42,162.42,404
GGM16,2016-03-17 16:00,17,162.42,162.42,162.42,162.42,5
GGM16,2016-03-18 02:00,18,162.49,162.64,162.49,162.6,19217
GGM16,2016-03-18 02:30,18,162.6,162.81,162.58,162.66,27273
GGM16,2016-03-18 03:00,18,162.66,162.78,162.62,162.75,33073
GGM16,2016-03-18 03:30,18,162.75,162.8,162.66,162.72,28201
GGM16,2016-03-18 04:00,18,162.72,162.73,162.61,162.69,23190
GGM16,2016-03-18 04:30,18,162.7,162.74,162.64,162.66,21197
GGM16,2016-03-18 05:00,18,162.66,162.7,162.62,162.65,17735
GGM16,2016-03-18 05:30,18,162.65,162.73,162.62,162.67,17835
GGM16,2016-03-18 06:00,18,162.67,162.7,162.56,162.58,22752
GGM16,2016-03-18 06:30,18,162.58,162.59,162.4,162.5,31569
GGM16,2016-03-18 07:00,18,162.49,162.54,162.33,162.53,22460
GGM16,2016-03-18 07:30,18,162.53,162.61,162.47,162.47,22099
GGM16,2016-03-18 08:00,18,162.48,162.59,162.43,162.54,16836
GGM16,2016-03-18 08:30,18,162.54,162.63,162.5,162.61,16517
GGM16,2016-03-18 09:00,18,162.61,162.72,162.56,162.65,22067
GGM16,2016-03-18 09:30,18,162.65,162.73,162.62,162.66,16910
GGM16,2016-03-18 10:00,18,162.66,162.68,162.52,162.54,19779
GGM16,2016-03-18 10:30,18,162.54,162.56,162.45,162.49,18136
GGM16,2016-03-18 11:00,18,162.5,162.54,162.42,162.53,16495
GGM16,2016-03-18 11:30,18,162.53,162.61,162.5,162.59,10836
GGM16,2016-03-18 12:00,18,162.59,162.61,162.56,162.56,3849
GGM16,2016-03-18 12:30,18,162.57,162.67,162.57,162.65,3750
GGM16,2016-03-18 13:00,18,162.65,162.67,162.64,162.66,1682
GGM16,2016-03-18 13:30,18,162.66,162.69,162.65,162.67,757
GGM16,2016-03-18 14:00,18,162.68,162.68,162.63,162.66,428
GGM16,2016-03-18 14:30,18,162.65,162.66,162.56,162.6,1028
GGM16,2016-03-18 15:00,18,162.6,162.61,162.58,162.61,81
GGM16,2016-03-18 15:30,18,162.61,162.63,162.58,162.62,300
GGM16,2016-03-18 16:00,18,162.61,162.61,162.61,162.61,5
GGM16,2016-03-21 02:00,21,162.6,162.67,162.48,162.48,8622
GGM16,2016-03-21 02:30,21,162.48,162.55,162.44,162.54,10149
GGM16,2016-03-21 03:00,21,162.54,162.76,162.51,162.74,26695
GGM16,2016-03-21 03:30,21,162.75,162.86,162.69,162.81,41345
GGM16,2016-03-21 04:00,21,162.82,163,162.81,162.9,39928
GGM16,2016-03-21 04:30,21,162.9,163,162.86,162.95,19200
GGM16,2016-03-21 05:00,21,162.95,162.98,162.77,162.77,23892
GGM16,2016-03-21 05:30,21,162.77,162.81,162.71,162.74,22576
GGM16,2016-03-21 06:00,21,162.74,162.78,162.71,162.73,12028
GGM16,2016-03-21 06:30,21,162.73,162.74,162.65,162.67,15272
GGM16,2016-03-21 07:00,21,162.66,162.7,162.6,162.6,15171
GGM16,2016-03-21 07:30,21,162.59,162.6,162.4,162.45,35044
GGM16,2016-03-21 08:00,21,162.44,162.45,162.26,162.35,43070
GGM16,2016-03-21 08:30,21,162.35,162.37,162.19,162.36,38550
GGM16,2016-03-21 09:00,21,162.37,162.52,162.36,162.48,40278
GGM16,2016-03-21 09:30,21,162.48,162.5,162.33,162.41,25538
GGM16,2016-03-21 10:00,21,162.41,162.51,162.37,162.41,28912
GGM16,2016-03-21 10:30,21,162.4,162.47,162.39,162.41,20141
GGM16,2016-03-21 11:00,21,162.42,162.45,162.32,162.35,23895
GGM16,2016-03-21 11:30,21,162.35,162.38,162.31,162.32,8659
GGM16,2016-03-21 12:00,21,162.32,162.36,162.3,162.33,3979
GGM16,2016-03-21 12:30,21,162.34,162.42,162.31,162.4,3320
GGM16,2016-03-21 13:00,21,162.42,162.43,162.37,162.39,1426
GGM16,2016-03-21 13:30,21,162.4,162.4,162.36,162.39,984
GGM16,2016-03-21 14:00,21,162.39,162.41,162.39,162.39,531
GGM16,2016-03-21 14:30,21,162.39,162.48,162.38,162.45,936
GGM16,2016-03-21 15:00,21,162.45,162.46,162.4,162.42,270
GGM16,2016-03-21 15:30,21,162.41,162.43,162.38,162.39,263
GGM16,2016-03-21 16:00,21,162.42,162.42,162.42,162.42,16
GGM16,2016-03-22 02:00,22,162.47,162.69,162.39,162.66,18614
GGM16,2016-03-22 02:30,22,162.66,162.77,162.59,162.75,19984
GGM16,2016-03-22 03:00,22,162.75,162.99,162.63,162.93,54417
GGM16,2016-03-22 03:30,22,162.94,163.05,162.82,162.86,39195
GGM16,2016-03-22 04:00,22,162.86,162.87,162.71,162.74,31797
GGM16,2016-03-22 04:30,22,162.75,162.79,162.61,162.67,26218
GGM16,2016-03-22 05:00,22,162.68,162.87,162.66,162.82,31245
GGM16,2016-03-22 05:30,22,162.81,162.84,162.68,162.68,23610
GGM16,2016-03-22 06:00,22,162.69,162.72,162.54,162.6,29545
GGM16,2016-03-22 06:30,22,162.6,162.63,162.5,162.59,21808
GGM16,2016-03-22 07:00,22,162.59,162.62,162.52,162.53,35766
GGM16,2016-03-22 07:30,22,162.53,162.55,162.38,162.42,39637
GGM16,2016-03-22 08:00,22,162.41,162.58,162.3,162.46,41484
GGM16,2016-03-22 08:30,22,162.45,162.48,162.36,162.4,25955
GGM16,2016-03-22 09:00,22,162.4,162.54,162.37,162.5,24077
GGM16,2016-03-22 09:30,22,162.51,162.6,162.45,162.5,20742
GGM16,2016-03-22 10:00,22,162.5,162.58,162.44,162.47,16319
GGM16,2016-03-22 10:30,22,162.46,162.6,162.46,162.53,14570
GGM16,2016-03-22 11:00,22,162.54,162.59,162.47,162.58,21449
GGM16,2016-03-22 11:30,22,162.58,162.62,162.56,162.56,9354
GGM16,2016-03-22 12:00,22,162.56,162.57,162.53,162.53,3927
GGM16,2016-03-22 12:30,22,162.53,162.53,162.4,162.42,7083
GGM16,2016-03-22 13:00,22,162.41,162.44,162.39,162.4,2119
GGM16,2016-03-22 13:30,22,162.4,162.4,162.34,162.36,1369
GGM16,2016-03-22 14:00,22,162.36,162.4,162.35,162.37,982
GGM16,2016-03-22 14:30,22,162.36,162.36,162.32,162.34,1051
GGM16,2016-03-22 15:00,22,162.35,162.35,162.3,162.3,553
GGM16,2016-03-22 15:30,22,162.32,162.36,162.31,162.36,304
GGM16,2016-03-22 16:00,22,162.34,162.34,162.34,162.34,25
GGM16,2016-03-23 02:00,23,162.3,162.45,162.3,162.42,12944
GGM16,2016-03-23 02:30,23,162.43,162.44,162.25,162.33,14545
GGM16,2016-03-23 03:00,23,162.34,162.34,162.22,162.34,25219
GGM16,2016-03-23 03:30,23,162.33,162.4,162.25,162.33,19452
GGM16,2016-03-23 04:00,23,162.32,162.4,162.26,162.36,19626
GGM16,2016-03-23 04:30,23,162.36,162.46,162.33,162.39,20387
GGM16,2016-03-23 05:00,23,162.38,162.39,162.29,162.33,22631
GGM16,2016-03-23 05:30,23,162.33,162.41,162.3,162.32,22451
GGM16,2016-03-23 06:00,23,162.32,162.52,162.32,162.5,28021
GGM16,2016-03-23 06:30,23,162.5,162.51,162.42,162.45,21927
GGM16,2016-03-23 07:00,23,162.45,162.51,162.41,162.5,12117
GGM16,2016-03-23 07:30,23,162.5,162.57,162.45,162.48,22258
GGM16,2016-03-23 08:00,23,162.47,162.48,162.39,162.41,24433
GGM16,2016-03-23 08:30,23,162.41,162.47,162.34,162.46,22656
GGM16,2016-03-23 09:00,23,162.45,162.48,162.26,162.32,36170
GGM16,2016-03-23 09:30,23,162.32,162.44,162.31,162.4,22812
GGM16,2016-03-23 10:00,23,162.41,162.57,162.37,162.53,30893
GGM16,2016-03-23 10:30,23,162.54,162.72,162.54,162.65,29023
GGM16,2016-03-23 11:00,23,162.65,162.78,162.65,162.77,26535
GGM16,2016-03-23 11:30,23,162.77,162.83,162.73,162.81,13652
GGM16,2016-03-23 12:00,23,162.81,162.85,162.78,162.84,4491
GGM16,2016-03-23 12:30,23,162.83,162.86,162.81,162.85,3790
GGM16,2016-03-23 13:00,23,162.86,162.88,162.83,162.88,1869
GGM16,2016-03-23 13:30,23,162.88,162.93,162.87,162.91,2412
GGM16,2016-03-23 14:00,23,162.92,162.93,162.9,162.9,1346
GGM16,2016-03-23 14:30,23,162.9,162.92,162.88,162.89,1010
GGM16,2016-03-23 15:00,23,162.89,162.9,162.87,162.9,177
GGM16,2016-03-23 15:30,23,162.89,162.9,162.86,162.86,304
GGM16,2016-03-23 16:00,23,162.85,162.85,162.85,162.85,6
GGM16,2016-03-24 02:00,24,162.95,163,162.84,162.95,12453
GGM16,2016-03-24 02:30,24,162.95,163,162.9,162.96,10789
GGM16,2016-03-24 03:00,24,162.97,163.08,162.96,163.01,26272
GGM16,2016-03-24 03:30,24,163.01,163.17,162.98,163.09,32670
GGM16,2016-03-24 04:00,24,163.09,163.19,163.07,163.08,27338
GGM16,2016-03-24 04:30,24,163.07,163.1,163.01,163.07,23185
GGM16,2016-03-24 05:00,24,163.08,163.13,163.07,163.13,18942
GGM16,2016-03-24 05:30,24,163.12,163.18,163.08,163.13,16839
GGM16,2016-03-24 06:00,24,163.13,163.2,163.09,163.15,14610
GGM16,2016-03-24 06:30,24,163.15,163.22,163.13,163.15,16488
GGM16,2016-03-24 07:00,24,163.15,163.18,163.07,163.1,17535
GGM16,2016-03-24 07:30,24,163.1,163.18,163.08,163.12,20854
GGM16,2016-03-24 08:00,24,163.11,163.33,163.11,163.28,29650
GGM16,2016-03-24 08:30,24,163.27,163.3,163.23,163.24,22121
GGM16,2016-03-24 09:00,24,163.24,163.24,163.13,163.21,21243
GGM16,2016-03-24 09:30,24,163.22,163.22,163.06,163.06,21938
GGM16,2016-03-24 10:00,24,163.06,163.12,163,163.1,22711
GGM16,2016-03-24 10:30,24,163.11,163.12,163.05,163.06,12564
GGM16,2016-03-24 11:00,24,163.06,163.08,162.98,163.06,22329
GGM16,2016-03-24 11:30,24,163.05,163.09,163,163.01,9668
GGM16,2016-03-24 12:00,24,163.01,163.01,162.88,162.89,6129
GGM16,2016-03-24 12:30,24,162.89,162.91,162.87,162.88,2817
GGM16,2016-03-24 13:00,24,162.88,162.9,162.83,162.85,1293
GGM16,2016-03-24 13:30,24,162.84,162.86,162.82,162.83,1063
GGM16,2016-03-24 14:00,24,162.82,162.88,162.82,162.88,773
GGM16,2016-03-24 14:30,24,162.88,162.96,162.87,162.95,665
GGM16,2016-03-24 15:00,24,162.96,163,162.94,162.99,365
GGM16,2016-03-24 15:30,24,162.99,163.06,162.98,163.02,452
GGM16,2016-03-24 16:00,24,163.04,163.04,163.04,163.04,7
GGM16,2016-03-29 01:00,29,163.1,163.29,163.07,163.28,14827
GGM16,2016-03-29 01:30,29,163.28,163.3,163.23,163.29,8920
GGM16,2016-03-29 02:00,29,163.3,163.56,163.26,163.47,50073
GGM16,2016-03-29 02:30,29,163.47,163.51,163.37,163.45,27964
GGM16,2016-03-29 03:00,29,163.44,163.53,163.42,163.48,23860
GGM16,2016-03-29 03:30,29,163.48,163.53,163.42,163.45,18321
GGM16,2016-03-29 04:00,29,163.45,163.52,163.42,163.51,17439
GGM16,2016-03-29 04:30,29,163.51,163.59,163.49,163.56,24938
GGM16,2016-03-29 05:00,29,163.56,163.57,163.42,163.45,18649
GGM16,2016-03-29 05:30,29,163.44,163.49,163.41,163.46,13911
GGM16,2016-03-29 06:00,29,163.45,163.56,163.45,163.5,14112
GGM16,2016-03-29 06:30,29,163.51,163.55,163.4,163.42,17338
GGM16,2016-03-29 07:00,29,163.42,163.52,163.41,163.51,16285
GGM16,2016-03-29 07:30,29,163.51,163.56,163.48,163.5,19534
GGM16,2016-03-29 08:00,29,163.51,163.52,163.46,163.47,20901
GGM16,2016-03-29 08:30,29,163.48,163.53,163.46,163.49,15325
GGM16,2016-03-29 09:00,29,163.5,163.5,163.38,163.43,20718
GGM16,2016-03-29 09:30,29,163.44,163.46,163.36,163.44,17264
GGM16,2016-03-29 10:00,29,163.43,163.64,163.4,163.58,27662
GGM16,2016-03-29 10:30,29,163.59,163.69,163.58,163.63,16474
GGM16,2016-03-29 11:00,29,163.63,163.8,163.59,163.72,13701
GGM16,2016-03-29 11:30,29,163.71,163.78,163.64,163.68,9043
GGM16,2016-03-29 12:00,29,163.69,163.74,163.65,163.71,2467
GGM16,2016-03-29 12:30,29,163.72,163.77,163.71,163.71,1768
GGM16,2016-03-29 13:00,29,163.7,163.72,163.66,163.7,1183
GGM16,2016-03-29 13:30,29,163.69,163.76,163.68,163.74,920
GGM16,2016-03-29 14:00,29,163.75,163.82,163.73,163.81,1732
GGM16,2016-03-29 14:30,29,163.81,163.83,163.77,163.77,1210
GGM16,2016-03-29 15:00,29,163.79,163.79,163.79,163.79,9
GGM16,2016-03-30 01:00,30,163.67,163.84,163.66,163.78,15127
GGM16,2016-03-30 01:30,30,163.78,163.79,163.69,163.73,6777
GGM16,2016-03-30 02:00,30,163.74,163.75,163.48,163.55,51114
GGM16,2016-03-30 02:30,30,163.55,163.6,163.44,163.47,25485
GGM16,2016-03-30 03:00,30,163.47,163.55,163.44,163.52,17702
GGM16,2016-03-30 03:30,30,163.52,163.66,163.52,163.62,21460
GGM16,2016-03-30 04:00,30,163.63,163.68,163.62,163.64,20280
GGM16,2016-03-30 04:30,30,163.63,163.68,163.61,163.61,16035
GGM16,2016-03-30 05:00,30,163.62,163.65,163.53,163.54,13900
GGM16,2016-03-30 05:30,30,163.54,163.57,163.44,163.47,13427
GGM16,2016-03-30 06:00,30,163.46,163.57,163.46,163.49,12973
GGM16,2016-03-30 06:30,30,163.49,163.53,163.48,163.5,13773
GGM16,2016-03-30 07:00,30,163.51,163.55,163.41,163.44,20389
GGM16,2016-03-30 07:30,30,163.44,163.53,163.38,163.5,23735
GGM16,2016-03-30 08:00,30,163.5,163.56,163.38,163.43,35396
GGM16,2016-03-30 08:30,30,163.43,163.43,163.21,163.21,39425
GGM16,2016-03-30 09:00,30,163.21,163.33,163.17,163.18,42449
GGM16,2016-03-30 09:30,30,163.19,163.29,163.13,163.24,64410
GGM16,2016-03-30 10:00,30,163.24,163.3,163.14,163.27,27427
GGM16,2016-03-30 10:30,30,163.28,163.37,163.24,163.35,15005
GGM16,2016-03-30 11:00,30,163.36,163.4,163.35,163.37,6642
GGM16,2016-03-30 11:30,30,163.37,163.41,163.35,163.37,3987
GGM16,2016-03-30 12:00,30,163.37,163.51,163.36,163.45,3265
GGM16,2016-03-30 12:30,30,163.46,163.48,163.38,163.4,1328
GGM16,2016-03-30 13:00,30,163.4,163.49,163.39,163.42,1223
GGM16,2016-03-30 13:30,30,163.42,163.52,163.42,163.5,1078
GGM16,2016-03-30 14:00,30,163.51,163.57,163.5,163.55,1246
GGM16,2016-03-30 14:30,30,163.55,163.59,163.52,163.56,1093
GGM16,2016-03-30 15:00,30,163.55,163.55,163.55,163.55,11
GGM16,2016-03-31 01:00,31,163.59,163.64,163.44,163.46,14935
GGM16,2016-03-31 01:30,31,163.46,163.48,163.4,163.42,9174
GGM16,2016-03-31 02:00,31,163.43,163.6,163.43,163.57,22662
GGM16,2016-03-31 02:30,31,163.57,163.61,163.53,163.54,16789
GGM16,2016-03-31 03:00,31,163.54,163.59,163.51,163.52,18170
GGM16,2016-03-31 03:30,31,163.51,163.56,163.49,163.52,21556
GGM16,2016-03-31 04:00,31,163.52,163.59,163.41,163.44,28282
GGM16,2016-03-31 04:30,31,163.45,163.49,163.44,163.48,15046
GGM16,2016-03-31 05:00,31,163.48,163.55,163.47,163.52,14269
GGM16,2016-03-31 05:30,31,163.52,163.55,163.46,163.47,11654
GGM16,2016-03-31 06:00,31,163.47,163.48,163.42,163.46,12442
GGM16,2016-03-31 06:30,31,163.45,163.48,163.35,163.45,31040
GGM16,2016-03-31 07:00,31,163.45,163.48,163.36,163.37,17533
GGM16,2016-03-31 07:30,31,163.37,163.4,163.21,163.24,40975
GGM16,2016-03-31 08:00,31,163.24,163.3,163.17,163.24,36710
GGM16,2016-03-31 08:30,31,163.25,163.26,163.05,163.18,50265
GGM16,2016-03-31 09:00,31,163.18,163.21,163.03,163.05,36532
GGM16,2016-03-31 09:30,31,163.04,163.32,163.04,163.31,45748
GGM16,2016-03-31 10:00,31,163.31,163.38,163.25,163.37,67907
GGM16,2016-03-31 10:30,31,163.36,163.43,163.34,163.41,19577
GGM16,2016-03-31 11:00,31,163.42,163.44,163.37,163.38,7442
GGM16,2016-03-31 11:30,31,163.37,163.42,163.35,163.37,4019
GGM16,2016-03-31 12:00,31,163.37,163.42,163.37,163.39,1606
GGM16,2016-03-31 12:30,31,163.39,163.43,163.38,163.42,887
GGM16,2016-03-31 13:00,31,163.43,163.44,163.39,163.43,668
GGM16,2016-03-31 13:30,31,163.42,163.47,163.41,163.47,2592
GGM16,2016-03-31 14:00,31,163.47,163.55,163.46,163.51,2834
GGM16,2016-03-31 14:30,31,163.52,163.58,163.52,163.53,1829
GGM16,2016-03-31 15:00,31,163.52,163.52,163.52,163.52,2
GGM16,2016-04-01 01:00,1,163.43,163.46,163.33,163.43,13353
GGM16,2016-04-01 01:30,1,163.43,163.48,163.31,163.34,17351
GGM16,2016-04-01 02:00,1,163.35,163.41,163.32,163.37,19580
GGM16,2016-04-01 02:30,1,163.38,163.41,163.28,163.34,23442
GGM16,2016-04-01 03:00,1,163.35,163.37,163.24,163.31,20464
GGM16,2016-04-01 03:30,1,163.31,163.35,163.25,163.29,22239
GGM16,2016-04-01 04:00,1,163.29,163.39,163.27,163.36,20857
GGM16,2016-04-01 04:30,1,163.35,163.39,163.32,163.39,15353
GGM16,2016-04-01 05:00,1,163.39,163.46,163.38,163.45,19664
GGM16,2016-04-01 05:30,1,163.45,163.6,163.44,163.51,39183
GGM16,2016-04-01 06:00,1,163.52,163.55,163.48,163.51,14264
GGM16,2016-04-01 06:30,1,163.51,163.57,163.49,163.52,18939
GGM16,2016-04-01 07:00,1,163.52,163.57,163.48,163.53,19247
GGM16,2016-04-01 07:30,1,163.54,163.65,163.33,163.59,58076
GGM16,2016-04-01 08:00,1,163.59,163.78,163.58,163.73,53257
GGM16,2016-04-01 08:30,1,163.73,163.77,163.63,163.64,20828
GGM16,2016-04-01 09:00,1,163.64,163.66,163.48,163.56,49932
GGM16,2016-04-01 09:30,1,163.56,163.59,163.45,163.49,23084
GGM16,2016-04-01 10:00,1,163.49,163.58,163.47,163.54,23678
GGM16,2016-04-01 10:30,1,163.54,163.69,163.49,163.68,14817
GGM16,2016-04-01 11:00,1,163.67,163.73,163.65,163.72,4936
GGM16,2016-04-01 11:30,1,163.73,163.8,163.72,163.76,7561
GGM16,2016-04-01 12:00,1,163.76,163.78,163.73,163.76,1654
GGM16,2016-04-01 12:30,1,163.76,163.79,163.73,163.78,1163
GGM16,2016-04-01 13:00,1,163.77,163.77,163.72,163.74,1232
GGM16,2016-04-01 13:30,1,163.74,163.74,163.66,163.67,1175
GGM16,2016-04-01 14:00,1,163.66,163.72,163.66,163.71,478
GGM16,2016-04-01 14:30,1,163.71,163.78,163.68,163.77,581
GGM16,2016-04-01 15:00,1,163.73,163.73,163.73,163.73,12
GGM16,2016-04-04 01:00,4,163.88,163.93,163.77,163.84,15234
GGM16,2016-04-04 01:30,4,163.84,163.88,163.7,163.78,13581
GGM16,2016-04-04 02:00,4,163.77,163.8,163.72,163.77,17962
GGM16,2016-04-04 02:30,4,163.77,163.8,163.61,163.61,25708
GGM16,2016-04-04 03:00,4,163.61,163.65,163.55,163.62,20946
GGM16,2016-04-04 03:30,4,163.62,163.72,163.6,163.68,20145
GGM16,2016-04-04 04:00,4,163.69,163.71,163.63,163.66,18013
GGM16,2016-04-04 04:30,4,163.66,163.68,163.56,163.59,17364
GGM16,2016-04-04 05:00,4,163.58,163.61,163.51,163.56,17511
GGM16,2016-04-04 05:30,4,163.55,163.57,163.44,163.44,15938
GGM16,2016-04-04 06:00,4,163.44,163.55,163.43,163.53,20659
GGM16,2016-04-04 06:30,4,163.53,163.57,163.49,163.56,13354
GGM16,2016-04-04 07:00,4,163.55,163.59,163.5,163.53,18891
GGM16,2016-04-04 07:30,4,163.52,163.67,163.49,163.66,29431
GGM16,2016-04-04 08:00,4,163.66,163.67,163.54,163.56,19650
GGM16,2016-04-04 08:30,4,163.56,163.6,163.47,163.49,24608
GGM16,2016-04-04 09:00,4,163.5,163.59,163.48,163.56,26970
GGM16,2016-04-04 09:30,4,163.57,163.62,163.49,163.59,30160
GGM16,2016-04-04 10:00,4,163.58,163.77,163.58,163.75,34273
GGM16,2016-04-04 10:30,4,163.75,163.77,163.69,163.7,11614
GGM16,2016-04-04 11:00,4,163.69,163.75,163.69,163.74,3910
GGM16,2016-04-04 11:30,4,163.73,163.8,163.73,163.78,4307
GGM16,2016-04-04 12:00,4,163.78,163.79,163.74,163.76,837
GGM16,2016-04-04 12:30,4,163.76,163.77,163.73,163.75,499
GGM16,2016-04-04 13:00,4,163.76,163.77,163.74,163.75,504
GGM16,2016-04-04 13:30,4,163.74,163.74,163.7,163.72,656
GGM16,2016-04-04 14:00,4,163.72,163.76,163.71,163.75,485
GGM16,2016-04-04 14:30,4,163.75,163.78,163.74,163.74,449
GGM16,2016-04-04 15:00,4,163.75,163.75,163.75,163.75,1
GGM16,2016-04-05 01:00,5,163.89,164.04,163.87,164.04,16579
GGM16,2016-04-05 01:30,5,164.04,164.06,163.95,163.99,18176
GGM16,2016-04-05 02:00,5,163.99,164.28,163.99,164.19,63123
GGM16,2016-04-05 02:30,5,164.2,164.28,164.13,164.19,39043
GGM16,2016-04-05 03:00,5,164.19,164.32,164.18,164.29,26853
GGM16,2016-04-05 03:30,5,164.29,164.32,164.21,164.23,31120
GGM16,2016-04-05 04:00,5,164.23,164.27,164.14,164.17,26799
GGM16,2016-04-05 04:30,5,164.17,164.34,164.17,164.31,26050
GGM16,2016-04-05 05:00,5,164.31,164.36,164.29,164.3,20787
GGM16,2016-04-05 05:30,5,164.3,164.43,164.3,164.37,37917
GGM16,2016-04-05 06:00,5,164.37,164.38,164.26,164.26,25585
GGM16,2016-04-05 06:30,5,164.26,164.29,164.22,164.22,21875
GGM16,2016-04-05 07:00,5,164.22,164.28,164.13,164.17,33435
GGM16,2016-04-05 07:30,5,164.16,164.28,164.15,164.19,77465
GGM16,2016-04-05 08:00,5,164.2,164.35,164.18,164.19,68816
GGM16,2016-04-05 08:30,5,164.19,164.34,164.19,164.26,27232
GGM16,2016-04-05 09:00,5,164.26,164.28,164.19,164.26,31431
GGM16,2016-04-05 09:30,5,164.26,164.3,164.15,164.16,31945
GGM16,2016-04-05 10:00,5,164.15,164.22,164.06,164.12,30677
GGM16,2016-04-05 10:30,5,164.13,164.19,164.06,164.15,12807
GGM16,2016-04-05 11:00,5,164.16,164.25,164.11,164.25,5616
GGM16,2016-04-05 11:30,5,164.24,164.27,164.22,164.23,3742
GGM16,2016-04-05 12:00,5,164.23,164.29,164.23,164.24,1137
GGM16,2016-04-05 12:30,5,164.24,164.3,164.24,164.27,1009
GGM16,2016-04-05 13:00,5,164.28,164.3,164.25,164.25,575
GGM16,2016-04-05 13:30,5,164.24,164.27,164.23,164.26,607
GGM16,2016-04-05 14:00,5,164.26,164.3,164.26,164.29,710
GGM16,2016-04-05 14:30,5,164.28,164.29,164.26,164.28,953
GGM16,2016-04-05 15:00,5,164.28,164.28,164.28,164.28,31
GGM16,2016-04-06 01:00,6,164.1,164.2,164.08,164.14,8241
GGM16,2016-04-06 01:30,6,164.15,164.26,164.15,164.24,7800
GGM16,2016-04-06 02:00,6,164.25,164.28,164.18,164.2,22726
GGM16,2016-04-06 02:30,6,164.2,164.21,164.02,164.06,33125
GGM16,2016-04-06 03:00,6,164.07,164.09,163.97,164.04,26835
GGM16,2016-04-06 03:30,6,164.03,164.04,163.9,163.95,30396
GGM16,2016-04-06 04:00,6,163.95,163.95,163.8,163.83,36180
GGM16,2016-04-06 04:30,6,163.83,163.85,163.72,163.79,39483
GGM16,2016-04-06 05:00,6,163.79,163.84,163.76,163.81,20962
GGM16,2016-04-06 05:30,6,163.8,163.9,163.8,163.89,20165
GGM16,2016-04-06 06:00,6,163.88,163.89,163.81,163.89,17871
GGM16,2016-04-06 06:30,6,163.89,163.93,163.83,163.86,20442
GGM16,2016-04-06 07:00,6,163.85,163.98,163.85,163.87,37306
GGM16,2016-04-06 07:30,6,163.87,163.89,163.81,163.83,32169
GGM16,2016-04-06 08:00,6,163.83,163.94,163.82,163.87,35763
GGM16,2016-04-06 08:30,6,163.87,163.96,163.82,163.89,31145
GGM16,2016-04-06 09:00,6,163.9,164.02,163.87,163.97,40922
GGM16,2016-04-06 09:30,6,163.97,164.01,163.9,163.95,36367
GGM16,2016-04-06 10:00,6,163.96,163.98,163.89,163.95,31322
GGM16,2016-04-06 10:30,6,163.95,163.99,163.9,163.9,12082
GGM16,2016-04-06 11:00,6,163.9,163.93,163.89,163.93,6272
GGM16,2016-04-06 11:30,6,163.93,163.95,163.92,163.95,4375
GGM16,2016-04-06 12:00,6,163.94,163.95,163.87,163.9,2236
GGM16,2016-04-06 12:30,6,163.91,163.92,163.88,163.89,1533
GGM16,2016-04-06 13:00,6,163.89,163.97,163.85,163.96,2239
GGM16,2016-04-06 13:30,6,163.97,163.98,163.92,163.93,1171
GGM16,2016-04-06 14:00,6,163.94,163.96,163.88,163.89,1473
GGM16,2016-04-06 14:30,6,163.9,163.94,163.88,163.92,1068
GGM16,2016-04-06 15:00,6,163.95,163.95,163.95,163.95,3
GGM16,2016-04-07 01:00,7,164,164,163.84,163.84,8580
GGM16,2016-04-07 01:30,7,163.84,163.96,163.82,163.93,13062
GGM16,2016-04-07 02:00,7,163.94,164.08,163.9,164.02,32447
GGM16,2016-04-07 02:30,7,164.03,164.15,164,164.11,33888
GGM16,2016-04-07 03:00,7,164.12,164.18,164.06,164.07,41389
GGM16,2016-04-07 03:30,7,164.08,164.11,164.03,164.1,46626
GGM16,2016-04-07 04:00,7,164.1,164.13,163.97,164.04,47629
GGM16,2016-04-07 04:30,7,164.05,164.2,164.05,164.16,35943
GGM16,2016-04-07 05:00,7,164.15,164.21,164.12,164.19,19377
GGM16,2016-04-07 05:30,7,164.19,164.2,164.13,164.19,19591
GGM16,2016-04-07 06:00,7,164.18,164.2,164.03,164.09,31501
GGM16,2016-04-07 06:30,7,164.09,164.14,164.05,164.05,20035
GGM16,2016-04-07 07:00,7,164.06,164.11,164.02,164.05,21922
GGM16,2016-04-07 07:30,7,164.04,164.19,164.01,164.15,28662
GGM16,2016-04-07 08:00,7,164.15,164.31,164.12,164.27,42715
GGM16,2016-04-07 08:30,7,164.27,164.34,164.21,164.28,35054
GGM16,2016-04-07 09:00,7,164.27,164.39,164.27,164.33,39671
GGM16,2016-04-07 09:30,7,164.33,164.35,164.26,164.31,27484
GGM16,2016-04-07 10:00,7,164.3,164.43,164.3,164.4,34539
GGM16,2016-04-07 10:30,7,164.4,164.41,164.32,164.35,15405
GGM16,2016-04-07 11:00,7,164.35,164.41,164.34,164.41,5383
GGM16,2016-04-07 11:30,7,164.41,164.43,164.36,164.38,4009
GGM16,2016-04-07 12:00,7,164.38,164.38,164.31,164.33,2343
GGM16,2016-04-07 12:30,7,164.34,164.39,164.32,164.38,1310
GGM16,2016-04-07 13:00,7,164.38,164.43,164.38,164.4,1414
GGM16,2016-04-07 13:30,7,164.4,164.43,164.39,164.42,892
GGM16,2016-04-07 14:00,7,164.42,164.43,164.38,164.38,725
GGM16,2016-04-07 14:30,7,164.38,164.42,164.37,164.38,807
GGM16,2016-04-07 15:00,7,164.38,164.39,164.38,164.39,19
GGM16,2016-04-08 01:00,8,164.18,164.36,164.17,164.33,13688
GGM16,2016-04-08 01:30,8,164.33,164.37,164.25,164.27,12659
GGM16,2016-04-08 02:00,8,164.27,164.32,164.21,164.22,24128
GGM16,2016-04-08 02:30,8,164.22,164.25,164.1,164.17,30715
GGM16,2016-04-08 03:00,8,164.17,164.25,164.11,164.2,21024
GGM16,2016-04-08 03:30,8,164.2,164.28,164.16,164.16,19930
GGM16,2016-04-08 04:00,8,164.17,164.27,164.14,164.27,18815
GGM16,2016-04-08 04:30,8,164.26,164.27,164.16,164.24,14312
GGM16,2016-04-08 05:00,8,164.24,164.27,164.21,164.23,14168
GGM16,2016-04-08 05:30,8,164.23,164.26,164.19,164.23,9204
GGM16,2016-04-08 06:00,8,164.22,164.27,164.19,164.23,14798
GGM16,2016-04-08 06:30,8,164.22,164.25,164.17,164.23,14981
GGM16,2016-04-08 07:00,8,164.23,164.23,164.12,164.12,15747
GGM16,2016-04-08 07:30,8,164.12,164.15,164.05,164.14,23950
GGM16,2016-04-08 08:00,8,164.14,164.18,164.08,164.16,18924
GGM16,2016-04-08 08:30,8,164.17,164.3,164.17,164.22,32159
GGM16,2016-04-08 09:00,8,164.21,164.24,164.15,164.2,22314
GGM16,2016-04-08 09:30,8,164.2,164.23,164.16,164.22,13760
GGM16,2016-04-08 10:00,8,164.21,164.3,164.17,164.27,25204
GGM16,2016-04-08 10:30,8,164.28,164.33,164.27,164.29,11473
GGM16,2016-04-08 11:00,8,164.3,164.3,164.26,164.28,3291
GGM16,2016-04-08 11:30,8,164.29,164.3,164.26,164.3,1926
GGM16,2016-04-08 12:00,8,164.3,164.34,164.28,164.33,1165
GGM16,2016-04-08 12:30,8,164.33,164.34,164.3,164.32,1731
GGM16,2016-04-08 13:00,8,164.32,164.33,164.3,164.32,406
GGM16,2016-04-08 13:30,8,164.32,164.35,164.32,164.33,980
GGM16,2016-04-08 14:00,8,164.32,164.38,164.32,164.35,971
GGM16,2016-04-08 14:30,8,164.36,164.39,164.33,164.33,1258
GGM16,2016-04-08 15:00,8,164.33,164.33,164.33,164.33,10
GGM16,2016-04-11 01:00,11,164.4,164.41,164.3,164.35,9738
GGM16,2016-04-11 01:30,11,164.35,164.37,164.29,164.37,9829
GGM16,2016-04-11 02:00,11,164.38,164.57,164.36,164.54,42143
GGM16,2016-04-11 02:30,11,164.54,164.6,164.42,164.46,36294
GGM16,2016-04-11 03:00,11,164.45,164.49,164.36,164.42,33678
GGM16,2016-04-11 03:30,11,164.41,164.46,164.36,164.45,19085
GGM16,2016-04-11 04:00,11,164.45,164.46,164.35,164.37,12631
GGM16,2016-04-11 04:30,11,164.37,164.41,164.33,164.33,14315
GGM16,2016-04-11 05:00,11,164.33,164.34,164.02,164.09,64720
GGM16,2016-04-11 05:30,11,164.09,164.12,163.9,163.95,43963
GGM16,2016-04-11 06:00,11,163.95,164.04,163.94,164.03,26956
GGM16,2016-04-11 06:30,11,164.03,164.06,163.94,164.03,20405
GGM16,2016-04-11 07:00,11,164.03,164.08,164,164.05,26231
GGM16,2016-04-11 07:30,11,164.04,164.04,163.89,163.89,29772
GGM16,2016-04-11 08:00,11,163.89,163.9,163.77,163.85,37061
GGM16,2016-04-11 08:30,11,163.85,163.89,163.75,163.75,29361
GGM16,2016-04-11 09:00,11,163.76,163.89,163.74,163.85,31361
GGM16,2016-04-11 09:30,11,163.85,163.98,163.85,163.96,29386
GGM16,2016-04-11 10:00,11,163.97,164.07,163.96,164.03,37443
GGM16,2016-04-11 10:30,11,164.03,164.17,164.02,164.1,23042
GGM16,2016-04-11 11:00,11,164.1,164.14,164.08,164.12,6953
GGM16,2016-04-11 11:30,11,164.13,164.15,164.08,164.08,4587
GGM16,2016-04-11 12:00,11,164.08,164.11,164.06,164.09,1613
GGM16,2016-04-11 12:30,11,164.09,164.13,164.06,164.09,1518
GGM16,2016-04-11 13:00,11,164.09,164.09,164.05,164.06,844
GGM16,2016-04-11 13:30,11,164.07,164.08,164.04,164.08,1261
GGM16,2016-04-11 14:00,11,164.07,164.09,164.04,164.06,1109
GGM16,2016-04-11 14:30,11,164.06,164.08,164.03,164.06,1228
GGM16,2016-04-11 15:00,11,164.07,164.07,164.07,164.07,1
GGM16,2016-04-12 01:00,12,164.01,164.02,163.9,163.94,13808
GGM16,2016-04-12 01:30,12,163.94,163.98,163.8,163.81,18534
GGM16,2016-04-12 02:00,12,163.82,163.86,163.74,163.83,35287
GGM16,2016-04-12 02:30,12,163.83,163.87,163.66,163.66,47590
GGM16,2016-04-12 03:00,12,163.67,163.67,163.43,163.53,80836
GGM16,2016-04-12 03:30,12,163.53,163.58,163.44,163.57,39343
GGM16,2016-04-12 04:00,12,163.57,163.65,163.55,163.63,42940
GGM16,2016-04-12 04:30,12,163.63,163.66,163.55,163.57,39949
GGM16,2016-04-12 05:00,12,163.58,163.66,163.56,163.62,21974
GGM16,2016-04-12 05:30,12,163.61,163.63,163.58,163.62,19628
GGM16,2016-04-12 06:00,12,163.61,163.62,163.54,163.55,26778
GGM16,2016-04-12 06:30,12,163.56,163.58,163.48,163.52,29683
GGM16,2016-04-12 07:00,12,163.53,163.62,163.51,163.55,25479
GGM16,2016-04-12 07:30,12,163.55,163.66,163.54,163.65,25476
GGM16,2016-04-12 08:00,12,163.65,163.69,163.48,163.5,45867
GGM16,2016-04-12 08:30,12,163.49,163.61,163.46,163.6,52901
GGM16,2016-04-12 09:00,12,163.6,163.7,163.59,163.67,40784
GGM16,2016-04-12 09:30,12,163.68,163.7,163.53,163.56,54058
GGM16,2016-04-12 10:00,12,163.55,163.56,163.36,163.42,73457
GGM16,2016-04-12 10:30,12,163.42,163.47,163.36,163.37,17334
GGM16,2016-04-12 11:00,12,163.36,163.4,163.29,163.31,11380
GGM16,2016-04-12 11:30,12,163.3,163.32,163.24,163.25,8788
GGM16,2016-04-12 12:00,12,163.25,163.35,163.25,163.34,2142
GGM16,2016-04-12 12:30,12,163.34,163.34,163.27,163.31,2428
GGM16,2016-04-12 13:00,12,163.3,163.31,163.27,163.29,1741
GGM16,2016-04-12 13:30,12,163.29,163.3,163.27,163.27,1062
GGM16,2016-04-12 14:00,12,163.27,163.29,163.25,163.27,1396
GGM16,2016-04-12 14:30,12,163.27,163.34,163.27,163.33,759
GGM16,2016-04-12 15:00,12,163.33,163.33,163.33,163.33,2
GGM16,2016-04-13 01:00,13,163.25,163.38,163.16,163.35,18581
GGM16,2016-04-13 01:30,13,163.34,163.53,163.34,163.51,23439
GGM16,2016-04-13 02:00,13,163.51,163.57,163.44,163.5,31278
GGM16,2016-04-13 02:30,13,163.5,163.63,163.47,163.61,36878
GGM16,2016-04-13 03:00,13,163.61,163.62,163.54,163.6,25315
GGM16,2016-04-13 03:30,13,163.6,163.67,163.6,163.63,27864
GGM16,2016-04-13 04:00,13,163.63,163.65,163.43,163.43,46197
GGM16,2016-04-13 04:30,13,163.43,163.49,163.39,163.42,33087
GGM16,2016-04-13 05:00,13,163.43,163.58,163.41,163.56,22583
GGM16,2016-04-13 05:30,13,163.56,163.58,163.45,163.46,19603
GGM16,2016-04-13 06:00,13,163.46,163.53,163.46,163.51,20342
GGM16,2016-04-13 06:30,13,163.51,163.56,163.47,163.53,21356
GGM16,2016-04-13 07:00,13,163.54,163.56,163.47,163.51,26013
GGM16,2016-04-13 07:30,13,163.52,163.63,163.47,163.57,43429
GGM16,2016-04-13 08:00,13,163.56,163.57,163.44,163.47,23373
GGM16,2016-04-13 08:30,13,163.47,163.55,163.45,163.53,29601
GGM16,2016-04-13 09:00,13,163.54,163.65,163.52,163.63,30494
GGM16,2016-04-13 09:30,13,163.63,163.73,163.6,163.7,41931
GGM16,2016-04-13 10:00,13,163.7,163.82,163.67,163.8,43294
GGM16,2016-04-13 10:30,13,163.8,163.9,163.77,163.89,25835
GGM16,2016-04-13 11:00,13,163.9,163.96,163.88,163.93,10689
GGM16,2016-04-13 11:30,13,163.92,163.93,163.86,163.86,4750
GGM16,2016-04-13 12:00,13,163.87,163.96,163.86,163.93,3550
GGM16,2016-04-13 12:30,13,163.93,163.95,163.9,163.9,1656
GGM16,2016-04-13 13:00,13,163.9,163.94,163.89,163.93,2022
GGM16,2016-04-13 13:30,13,163.93,163.95,163.92,163.94,913
GGM16,2016-04-13 14:00,13,163.93,163.94,163.91,163.93,981
GGM16,2016-04-13 14:30,13,163.93,163.95,163.91,163.92,1275
GGM16,2016-04-13 15:00,13,163.91,163.91,163.91,163.91,43
GGM16,2016-04-14 01:00,14,163.86,163.94,163.83,163.87,10619
GGM16,2016-04-14 01:30,14,163.87,163.91,163.8,163.89,12899
GGM16,2016-04-14 02:00,14,163.9,163.96,163.81,163.85,27545
GGM16,2016-04-14 02:30,14,163.85,163.94,163.78,163.89,36428
GGM16,2016-04-14 03:00,14,163.9,163.98,163.87,163.93,29394
GGM16,2016-04-14 03:30,14,163.92,163.96,163.68,163.68,33200
GGM16,2016-04-14 04:00,14,163.69,163.73,163.5,163.56,56194
GGM16,2016-04-14 04:30,14,163.55,163.59,163.52,163.57,23886
GGM16,2016-04-14 05:00,14,163.57,163.65,163.55,163.59,20945
GGM16,2016-04-14 05:30,14,163.59,163.6,163.45,163.51,25659
GGM16,2016-04-14 06:00,14,163.52,163.52,163.42,163.5,24384
GGM16,2016-04-14 06:30,14,163.49,163.51,163.4,163.46,22584
GGM16,2016-04-14 07:00,14,163.46,163.47,163.35,163.44,26257
GGM16,2016-04-14 07:30,14,163.44,163.55,163.17,163.29,78457
GGM16,2016-04-14 08:00,14,163.28,163.37,163.25,163.37,36730
GGM16,2016-04-14 08:30,14,163.38,163.58,163.33,163.56,50511
GGM16,2016-04-14 09:00,14,163.55,163.64,163.5,163.56,37664
GGM16,2016-04-14 09:30,14,163.56,163.57,163.45,163.52,23023
GGM16,2016-04-14 10:00,14,163.53,163.55,163.44,163.46,24646
GGM16,2016-04-14 10:30,14,163.46,163.46,163.35,163.39,15043
GGM16,2016-04-14 11:00,14,163.38,163.42,163.35,163.35,5779
GGM16,2016-04-14 11:30,14,163.35,163.37,163.28,163.31,3905
GGM16,2016-04-14 12:00,14,163.29,163.43,163.29,163.37,3786
GGM16,2016-04-14 12:30,14,163.36,163.37,163.32,163.37,1058
GGM16,2016-04-14 13:00,14,163.37,163.37,163.27,163.31,1895
GGM16,2016-04-14 13:30,14,163.32,163.38,163.32,163.37,903
GGM16,2016-04-14 14:00,14,163.36,163.38,163.29,163.32,626
GGM16,2016-04-14 14:30,14,163.32,163.34,163.3,163.33,793
GGM16,2016-04-14 15:00,14,163.34,163.34,163.34,163.34,32
GGM16,2016-04-15 01:00,15,163.34,163.47,163.27,163.46,9293
GGM16,2016-04-15 01:30,15,163.46,163.61,163.45,163.56,17854
GGM16,2016-04-15 02:00,15,163.55,163.73,163.52,163.69,31594
GGM16,2016-04-15 02:30,15,163.69,163.75,163.65,163.71,22111
GGM16,2016-04-15 03:00,15,163.71,163.72,163.57,163.63,18683
GGM16,2016-04-15 03:30,15,163.63,163.73,163.63,163.72,20656
GGM16,2016-04-15 04:00,15,163.73,163.73,163.66,163.67,17402
GGM16,2016-04-15 04:30,15,163.67,163.75,163.66,163.7,13320
GGM16,2016-04-15 05:00,15,163.7,163.77,163.69,163.74,15391
GGM16,2016-04-15 05:30,15,163.74,163.85,163.73,163.78,24844
GGM16,2016-04-15 06:00,15,163.78,163.8,163.71,163.73,16909
GGM16,2016-04-15 06:30,15,163.72,163.82,163.72,163.77,16971
GGM16,2016-04-15 07:00,15,163.77,163.79,163.71,163.73,14337
GGM16,2016-04-15 07:30,15,163.73,163.78,163.64,163.71,22343
GGM16,2016-04-15 08:00,15,163.72,163.72,163.57,163.6,28180
GGM16,2016-04-15 08:30,15,163.59,163.76,163.57,163.71,22305
GGM16,2016-04-15 09:00,15,163.71,163.91,163.7,163.87,48667
GGM16,2016-04-15 09:30,15,163.87,163.96,163.8,163.95,35745
GGM16,2016-04-15 10:00,15,163.95,163.97,163.82,163.85,25970
GGM16,2016-04-15 10:30,15,163.86,163.94,163.84,163.94,9045
GGM16,2016-04-15 11:00,15,163.94,163.97,163.92,163.96,4319
GGM16,2016-04-15 11:30,15,163.95,164,163.9,163.93,5483
GGM16,2016-04-15 12:00,15,163.94,163.96,163.93,163.95,2285
GGM16,2016-04-15 12:30,15,163.95,163.97,163.94,163.96,1466
GGM16,2016-04-15 13:00,15,163.96,163.96,163.92,163.92,1267
GGM16,2016-04-15 13:30,15,163.91,163.92,163.88,163.89,693
GGM16,2016-04-15 14:00,15,163.88,163.91,163.88,163.89,782
GGM16,2016-04-15 14:30,15,163.89,163.9,163.84,163.84,841
GGM16,2016-04-15 15:00,15,163.84,163.84,163.84,163.84,16
GGM16,2016-04-18 01:00,18,164.09,164.17,164.02,164.03,18547
GGM16,2016-04-18 01:30,18,164.03,164.05,163.9,163.92,19766
GGM16,2016-04-18 02:00,18,163.92,163.94,163.8,163.93,34054
GGM16,2016-04-18 02:30,18,163.93,163.98,163.84,163.94,26336
GGM16,2016-04-18 03:00,18,163.95,164.06,163.93,163.98,22489
GGM16,2016-04-18 03:30,18,163.99,164,163.86,163.91,24914
GGM16,2016-04-18 04:00,18,163.91,163.94,163.86,163.91,17580
GGM16,2016-04-18 04:30,18,163.92,163.94,163.8,163.83,31518
GGM16,2016-04-18 05:00,18,163.84,163.88,163.64,163.68,41486
GGM16,2016-04-18 05:30,18,163.67,163.74,163.63,163.68,21658
GGM16,2016-04-18 06:00,18,163.68,163.77,163.65,163.72,18451
GGM16,2016-04-18 06:30,18,163.73,163.76,163.69,163.74,14351
GGM16,2016-04-18 07:00,18,163.75,163.82,163.66,163.68,30564
GGM16,2016-04-18 07:30,18,163.67,163.68,163.54,163.58,46920
GGM16,2016-04-18 08:00,18,163.58,163.67,163.55,163.64,29465
GGM16,2016-04-18 08:30,18,163.64,163.67,163.51,163.61,31842
GGM16,2016-04-18 09:00,18,163.61,163.67,163.52,163.67,25273
GGM16,2016-04-18 09:30,18,163.66,163.67,163.57,163.57,23074
GGM16,2016-04-18 10:00,18,163.57,163.58,163.36,163.36,40233
GGM16,2016-04-18 10:30,18,163.36,163.5,163.36,163.47,23869
GGM16,2016-04-18 11:00,18,163.47,163.51,163.43,163.45,10256
GGM16,2016-04-18 11:30,18,163.45,163.48,163.41,163.42,6427
GGM16,2016-04-18 12:00,18,163.42,163.47,163.42,163.46,1590
GGM16,2016-04-18 12:30,18,163.47,163.48,163.44,163.47,610
GGM16,2016-04-18 13:00,18,163.47,163.5,163.46,163.49,1452
GGM16,2016-04-18 13:30,18,163.49,163.49,163.47,163.48,700
GGM16,2016-04-18 14:00,18,163.49,163.5,163.47,163.5,923
GGM16,2016-04-18 14:30,18,163.5,163.51,163.46,163.49,999
GGM16,2016-04-18 15:00,18,163.49,163.49,163.49,163.49,7
GGM16,2016-04-19 01:00,19,163.4,163.51,163.31,163.38,19032
GGM16,2016-04-19 01:30,19,163.39,163.54,163.38,163.52,18141
GGM16,2016-04-19 02:00,19,163.52,163.6,163.49,163.52,34442
GGM16,2016-04-19 02:30,19,163.52,163.54,163.4,163.43,28674
GGM16,2016-04-19 03:00,19,163.44,163.45,163.36,163.43,29608
GGM16,2016-04-19 03:30,19,163.42,163.43,163.27,163.29,34319
GGM16,2016-04-19 04:00,19,163.29,163.33,163.11,163.23,68533
GGM16,2016-04-19 04:30,19,163.23,163.24,163.15,163.18,24363
GGM16,2016-04-19 05:00,19,163.19,163.24,163.17,163.2,20583
GGM16,2016-04-19 05:30,19,163.2,163.31,163.2,163.25,21516
GGM16,2016-04-19 06:00,19,163.25,163.39,163.24,163.37,21154
GGM16,2016-04-19 06:30,19,163.36,163.38,163.27,163.27,27009
GGM16,2016-04-19 07:00,19,163.26,163.27,163.17,163.2,30127
GGM16,2016-04-19 07:30,19,163.21,163.36,163.19,163.33,29032
GGM16,2016-04-19 08:00,19,163.32,163.34,163.22,163.26,21240
GGM16,2016-04-19 08:30,19,163.26,163.28,163.18,163.23,30696
GGM16,2016-04-19 09:00,19,163.24,163.25,163.13,163.22,41569
GGM16,2016-04-19 09:30,19,163.23,163.23,163.09,163.14,41521
GGM16,2016-04-19 10:00,19,163.13,163.27,163.11,163.24,32365
GGM16,2016-04-19 10:30,19,163.24,163.35,163.21,163.35,17187
GGM16,2016-04-19 11:00,19,163.35,163.45,163.34,163.44,12093
GGM16,2016-04-19 11:30,19,163.44,163.47,163.41,163.43,4839
GGM16,2016-04-19 12:00,19,163.44,163.44,163.36,163.37,2667
GGM16,2016-04-19 12:30,19,163.37,163.38,163.35,163.36,1058
GGM16,2016-04-19 13:00,19,163.36,163.38,163.35,163.37,1313
GGM16,2016-04-19 13:30,19,163.37,163.39,163.33,163.34,1285
GGM16,2016-04-19 14:00,19,163.34,163.34,163.32,163.33,877
GGM16,2016-04-19 14:30,19,163.33,163.34,163.31,163.32,680
GGM16,2016-04-19 15:00,19,163.32,163.32,163.32,163.32,3
GGM16,2016-04-20 01:00,20,163.52,163.69,163.5,163.65,16519
GGM16,2016-04-20 01:30,20,163.65,163.66,163.56,163.62,14811
GGM16,2016-04-20 02:00,20,163.63,163.7,163.58,163.66,27888
GGM16,2016-04-20 02:30,20,163.66,163.7,163.63,163.67,19236
GGM16,2016-04-20 03:00,20,163.68,163.69,163.58,163.63,24049
GGM16,2016-04-20 03:30,20,163.63,163.67,163.59,163.64,22319
GGM16,2016-04-20 04:00,20,163.64,163.68,163.57,163.6,34785
GGM16,2016-04-20 04:30,20,163.6,163.63,163.46,163.51,34693
GGM16,2016-04-20 05:00,20,163.5,163.56,163.45,163.47,18155
GGM16,2016-04-20 05:30,20,163.48,163.52,163.39,163.4,21315
GGM16,2016-04-20 06:00,20,163.4,163.46,163.36,163.37,24914
GGM16,2016-04-20 06:30,20,163.36,163.44,163.34,163.43,20516
GGM16,2016-04-20 07:00,20,163.44,163.56,163.42,163.54,23190
GGM16,2016-04-20 07:30,20,163.54,163.58,163.49,163.49,23962
GGM16,2016-04-20 08:00,20,163.49,163.56,163.47,163.53,21562
GGM16,2016-04-20 08:30,20,163.53,163.65,163.52,163.6,34701
GGM16,2016-04-20 09:00,20,163.59,163.64,163.53,163.63,23904
GGM16,2016-04-20 09:30,20,163.62,163.73,163.58,163.68,32291
GGM16,2016-04-20 10:00,20,163.67,163.74,163.58,163.61,37972
GGM16,2016-04-20 10:30,20,163.61,163.65,163.57,163.57,12951
GGM16,2016-04-20 11:00,20,163.58,163.58,163.46,163.48,9849
GGM16,2016-04-20 11:30,20,163.47,163.49,163.38,163.42,7883
GGM16,2016-04-20 12:00,20,163.42,163.43,163.37,163.4,4047
GGM16,2016-04-20 12:30,20,163.39,163.39,163.36,163.37,3076
GGM16,2016-04-20 13:00,20,163.37,163.39,163.26,163.26,4393
GGM16,2016-04-20 13:30,20,163.27,163.28,163.22,163.22,2956
GGM16,2016-04-20 14:00,20,163.22,163.26,163.19,163.24,2959
GGM16,2016-04-20 14:30,20,163.23,163.28,163.23,163.25,1692
GGM16,2016-04-20 15:00,20,163.25,163.25,163.25,163.25,1
GGM16,2016-04-21 01:00,21,163.22,163.28,163.14,163.25,23289
GGM16,2016-04-21 01:30,21,163.26,163.28,163.16,163.27,19269
GGM16,2016-04-21 02:00,21,163.28,163.34,163.23,163.25,30931
GGM16,2016-04-21 02:30,21,163.26,163.26,163.05,163.09,52948
GGM16,2016-04-21 03:00,21,163.1,163.1,162.9,162.96,73030
GGM16,2016-04-21 03:30,21,162.96,163.01,162.92,162.92,37513
GGM16,2016-04-21 04:00,21,162.92,162.95,162.73,162.76,66824
GGM16,2016-04-21 04:30,21,162.76,162.84,162.72,162.79,40684
GGM16,2016-04-21 05:00,21,162.8,162.81,162.74,162.76,23479
GGM16,2016-04-21 05:30,21,162.76,162.78,162.62,162.67,33710
GGM16,2016-04-21 06:00,21,162.67,162.75,162.63,162.68,33736
GGM16,2016-04-21 06:30,21,162.68,162.7,162.56,162.64,39195
GGM16,2016-04-21 07:00,21,162.64,162.71,162.6,162.69,25344
GGM16,2016-04-21 07:30,21,162.69,162.78,162.33,162.5,85450
GGM16,2016-04-21 08:00,21,162.5,162.57,162.4,162.45,58151
GGM16,2016-04-21 08:30,21,162.45,162.83,162.33,162.81,82394
GGM16,2016-04-21 09:00,21,162.82,162.87,162.65,162.74,58909
GGM16,2016-04-21 09:30,21,162.75,162.76,162.65,162.65,31727
GGM16,2016-04-21 10:00,21,162.66,162.66,162.45,162.47,64276
GGM16,2016-04-21 10:30,21,162.48,162.51,162.37,162.38,27992
GGM16,2016-04-21 11:00,21,162.37,162.48,162.37,162.44,10123
GGM16,2016-04-21 11:30,21,162.44,162.45,162.36,162.42,5765
GGM16,2016-04-21 12:00,21,162.42,162.47,162.39,162.44,2258
GGM16,2016-04-21 12:30,21,162.44,162.49,162.44,162.47,1935
GGM16,2016-04-21 13:00,21,162.47,162.5,162.45,162.47,1178
GGM16,2016-04-21 13:30,21,162.47,162.52,162.47,162.51,1336
GGM16,2016-04-21 14:00,21,162.51,162.57,162.47,162.56,1855
GGM16,2016-04-21 14:30,21,162.56,162.57,162.5,162.56,1257
GGM16,2016-04-21 15:00,21,162.55,162.55,162.55,162.55,19
GGM16,2016-04-22 01:00,22,162.57,162.66,162.54,162.57,13733
GGM16,2016-04-22 01:30,22,162.57,162.61,162.47,162.54,15540
GGM16,2016-04-22 02:00,22,162.53,162.59,162.44,162.53,28282
GGM16,2016-04-22 02:30,22,162.52,162.56,162.43,162.49,26990
GGM16,2016-04-22 03:00,22,162.5,162.55,162.45,162.52,21210
GGM16,2016-04-22 03:30,22,162.51,162.68,162.51,162.66,27726
GGM16,2016-04-22 04:00,22,162.66,162.68,162.57,162.58,31923
GGM16,2016-04-22 04:30,22,162.58,162.64,162.56,162.58,17294
GGM16,2016-04-22 05:00,22,162.59,162.62,162.57,162.59,16553
GGM16,2016-04-22 05:30,22,162.58,162.61,162.55,162.58,21906
GGM16,2016-04-22 06:00,22,162.58,162.59,162.53,162.56,15314
GGM16,2016-04-22 06:30,22,162.56,162.64,162.53,162.53,20629
GGM16,2016-04-22 07:00,22,162.54,162.56,162.47,162.5,28490
GGM16,2016-04-22 07:30,22,162.5,162.5,162.41,162.42,34789
GGM16,2016-04-22 08:00,22,162.42,162.5,162.4,162.48,29374
GGM16,2016-04-22 08:30,22,162.48,162.49,162.38,162.39,35692
GGM16,2016-04-22 09:00,22,162.38,162.46,162.34,162.42,36256
GGM16,2016-04-22 09:30,22,162.41,162.49,162.38,162.47,26913
GGM16,2016-04-22 10:00,22,162.47,162.51,162.46,162.48,29636
GGM16,2016-04-22 10:30,22,162.49,162.51,162.47,162.51,20510
GGM16,2016-04-22 11:00,22,162.5,162.59,162.48,162.59,7937
GGM16,2016-04-22 11:30,22,162.58,162.6,162.54,162.57,6081
GGM16,2016-04-22 12:00,22,162.57,162.58,162.54,162.55,1764
GGM16,2016-04-22 12:30,22,162.55,162.56,162.49,162.53,1160
GGM16,2016-04-22 13:00,22,162.53,162.55,162.48,162.49,1202
GGM16,2016-04-22 13:30,22,162.49,162.55,162.49,162.54,703
GGM16,2016-04-22 14:00,22,162.54,162.56,162.53,162.55,626
GGM16,2016-04-22 14:30,22,162.55,162.6,162.54,162.59,1418
GGM16,2016-04-22 15:00,22,162.59,162.59,162.59,162.59,18
GGM16,2016-04-25 01:00,25,162.7,162.79,162.64,162.71,15668
GGM16,2016-04-25 01:30,25,162.72,162.73,162.44,162.53,23456
GGM16,2016-04-25 02:00,25,162.52,162.61,162.49,162.59,25409
GGM16,2016-04-25 02:30,25,162.59,162.65,162.54,162.61,23139
GGM16,2016-04-25 03:00,25,162.6,162.72,162.6,162.68,29516
GGM16,2016-04-25 03:30,25,162.68,162.79,162.65,162.79,27549
GGM16,2016-04-25 04:00,25,162.78,162.8,162.64,162.65,28074
GGM16,2016-04-25 04:30,25,162.64,162.7,162.59,162.64,20265
GGM16,2016-04-25 05:00,25,162.64,162.67,162.6,162.66,12916
GGM16,2016-04-25 05:30,25,162.67,162.71,162.64,162.7,19109
GGM16,2016-04-25 06:00,25,162.69,162.76,162.66,162.73,23010
GGM16,2016-04-25 06:30,25,162.73,162.76,162.67,162.68,14713
GGM16,2016-04-25 07:00,25,162.67,162.7,162.59,162.62,28351
GGM16,2016-04-25 07:30,25,162.62,162.62,162.39,162.41,50425
GGM16,2016-04-25 08:00,25,162.41,162.41,161.9,162.03,103402
GGM16,2016-04-25 08:30,25,162.03,162.13,161.94,162,52027
GGM16,2016-04-25 09:00,25,162,162.15,161.92,162.13,52386
GGM16,2016-04-25 09:30,25,162.13,162.24,162.13,162.16,30806
GGM16,2016-04-25 10:00,25,162.16,162.19,162.01,162.04,35368
GGM16,2016-04-25 10:30,25,162.03,162.14,162.02,162.11,12010
GGM16,2016-04-25 11:00,25,162.11,162.11,162.06,162.07,5392
GGM16,2016-04-25 11:30,25,162.08,162.13,162.06,162.11,3645
GGM16,2016-04-25 12:00,25,162.12,162.12,162,162.03,2297
GGM16,2016-04-25 12:30,25,162.04,162.1,162.02,162.1,1182
GGM16,2016-04-25 13:00,25,162.1,162.13,162.07,162.11,962
GGM16,2016-04-25 13:30,25,162.12,162.12,162.06,162.06,1718
GGM16,2016-04-25 14:00,25,162.06,162.14,162.06,162.14,1685
GGM16,2016-04-25 14:30,25,162.14,162.15,162.09,162.1,1160
GGM16,2016-04-25 15:00,25,162.1,162.1,162.1,162.1,20
GGM16,2016-04-26 01:00,26,162.22,162.29,162.19,162.27,14192
GGM16,2016-04-26 01:30,26,162.27,162.31,162.21,162.24,14588
GGM16,2016-04-26 02:00,26,162.24,162.25,162.09,162.17,38602
GGM16,2016-04-26 02:30,26,162.16,162.24,162.12,162.17,32857
GGM16,2016-04-26 03:00,26,162.17,162.26,162.09,162.1,23917
GGM16,2016-04-26 03:30,26,162.09,162.1,161.91,162,45127
GGM16,2016-04-26 04:00,26,162.01,162.06,162,162.04,25688
GGM16,2016-04-26 04:30,26,162.04,162.04,161.88,161.93,30120
GGM16,2016-04-26 05:00,26,161.94,162.03,161.89,161.89,22619
GGM16,2016-04-26 05:30,26,161.89,161.92,161.82,161.84,28291
GGM16,2016-04-26 06:00,26,161.84,161.94,161.78,161.91,32383
GGM16,2016-04-26 06:30,26,161.91,161.92,161.78,161.83,27150
GGM16,2016-04-26 07:00,26,161.82,161.83,161.63,161.72,69508
GGM16,2016-04-26 07:30,26,161.73,161.89,161.69,161.69,54847
GGM16,2016-04-26 08:00,26,161.69,161.85,161.65,161.8,42126
GGM16,2016-04-26 08:30,26,161.79,161.8,161.7,161.75,25792
GGM16,2016-04-26 09:00,26,161.74,161.76,161.65,161.73,34277
GGM16,2016-04-26 09:30,26,161.73,161.81,161.66,161.68,34632
GGM16,2016-04-26 10:00,26,161.69,161.7,161.56,161.62,47890
GGM16,2016-04-26 10:30,26,161.61,161.67,161.58,161.62,20328
GGM16,2016-04-26 11:00,26,161.61,161.62,161.47,161.47,15079
GGM16,2016-04-26 11:30,26,161.47,161.51,161.46,161.5,6726
GGM16,2016-04-26 12:00,26,161.51,161.58,161.48,161.57,4118
GGM16,2016-04-26 12:30,26,161.57,161.58,161.49,161.51,2042
GGM16,2016-04-26 13:00,26,161.5,161.55,161.5,161.55,1710
GGM16,2016-04-26 13:30,26,161.56,161.58,161.54,161.56,1263
GGM16,2016-04-26 14:00,26,161.56,161.56,161.54,161.55,899
GGM16,2016-04-26 14:30,26,161.54,161.55,161.51,161.54,1173
GGM16,2016-04-26 15:00,26,161.54,161.54,161.54,161.54,10
GGM16,2016-04-27 01:00,27,161.65,161.74,161.62,161.68,14707
GGM16,2016-04-27 01:30,27,161.68,161.76,161.66,161.72,11396
GGM16,2016-04-27 02:00,27,161.72,161.79,161.65,161.79,25708
GGM16,2016-04-27 02:30,27,161.79,161.82,161.73,161.77,26255
GGM16,2016-04-27 03:00,27,161.78,161.79,161.7,161.75,23286
GGM16,2016-04-27 03:30,27,161.75,161.75,161.67,161.75,26747
GGM16,2016-04-27 04:00,27,161.74,161.75,161.62,161.75,35844
GGM16,2016-04-27 04:30,27,161.74,161.81,161.74,161.79,26707
GGM16,2016-04-27 05:00,27,161.79,161.85,161.73,161.75,29994
GGM16,2016-04-27 05:30,27,161.75,161.89,161.74,161.88,20369
GGM16,2016-04-27 06:00,27,161.87,161.91,161.77,161.77,25059
GGM16,2016-04-27 06:30,27,161.78,161.81,161.74,161.77,15100
GGM16,2016-04-27 07:00,27,161.77,161.79,161.7,161.78,21282
GGM16,2016-04-27 07:30,27,161.78,161.86,161.74,161.76,25049
GGM16,2016-04-27 08:00,27,161.76,161.76,161.53,161.73,67656
GGM16,2016-04-27 08:30,27,161.73,161.78,161.64,161.71,31920
GGM16,2016-04-27 09:00,27,161.7,161.74,161.64,161.72,29597
GGM16,2016-04-27 09:30,27,161.73,161.84,161.72,161.81,33112
GGM16,2016-04-27 10:00,27,161.82,161.93,161.76,161.81,41154
GGM16,2016-04-27 10:30,27,161.8,161.83,161.74,161.83,17834
GGM16,2016-04-27 11:00,27,161.83,161.84,161.79,161.83,5988
GGM16,2016-04-27 11:30,27,161.83,161.86,161.81,161.83,6120
GGM16,2016-04-27 12:00,27,161.83,161.84,161.81,161.82,1651
GGM16,2016-04-27 12:30,27,161.83,161.86,161.81,161.82,2021
GGM16,2016-04-27 13:00,27,161.84,161.98,161.71,161.97,13483
GGM16,2016-04-27 13:30,27,161.97,162.15,161.95,162.14,6737
GGM16,2016-04-27 14:00,27,162.14,162.15,162.07,162.14,3034
GGM16,2016-04-27 14:30,27,162.14,162.15,162.09,162.14,1512
GGM16,2016-04-27 15:00,27,162.14,162.14,162.14,162.14,34
GGM16,2016-04-28 01:00,28,162.28,162.44,162.26,162.43,35604
GGM16,2016-04-28 01:30,28,162.43,162.67,162.43,162.62,41744
GGM16,2016-04-28 02:00,28,162.61,162.67,162.5,162.53,50920
GGM16,2016-04-28 02:30,28,162.53,162.55,162.44,162.5,40316
GGM16,2016-04-28 03:00,28,162.5,162.71,162.44,162.66,56163
GGM16,2016-04-28 03:30,28,162.67,162.79,162.65,162.74,52307
GGM16,2016-04-28 04:00,28,162.74,162.79,162.65,162.67,44542
GGM16,2016-04-28 04:30,28,162.67,162.7,162.6,162.61,36883
GGM16,2016-04-28 05:00,28,162.62,162.64,162.55,162.58,27354
GGM16,2016-04-28 05:30,28,162.58,162.58,162.47,162.52,33622
GGM16,2016-04-28 06:00,28,162.53,162.63,162.48,162.61,26456
GGM16,2016-04-28 06:30,28,162.61,162.62,162.53,162.54,22864
GGM16,2016-04-28 07:00,28,162.53,162.56,162.43,162.47,30961
GGM16,2016-04-28 07:30,28,162.46,162.49,162.28,162.35,55118
GGM16,2016-04-28 08:00,28,162.36,162.4,162.28,162.32,26205
GGM16,2016-04-28 08:30,28,162.33,162.39,162.22,162.31,40012
GGM16,2016-04-28 09:00,28,162.31,162.37,162.26,162.28,34479
GGM16,2016-04-28 09:30,28,162.27,162.3,162.21,162.29,36576
GGM16,2016-04-28 10:00,28,162.29,162.39,162.25,162.37,52018
GGM16,2016-04-28 10:30,28,162.36,162.38,162.23,162.24,20312
GGM16,2016-04-28 11:00,28,162.24,162.3,162.23,162.28,7840
GGM16,2016-04-28 11:30,28,162.28,162.29,162.23,162.26,4300
GGM16,2016-04-28 12:00,28,162.26,162.36,162.26,162.32,5795
GGM16,2016-04-28 12:30,28,162.32,162.36,162.29,162.33,1165
GGM16,2016-04-28 13:00,28,162.34,162.36,162.31,162.34,783
GGM16,2016-04-28 13:30,28,162.34,162.37,162.31,162.37,1900
GGM16,2016-04-28 14:00,28,162.37,162.49,162.36,162.48,2865
GGM16,2016-04-28 14:30,28,162.47,162.49,162.44,162.48,3285
GGM16,2016-04-28 15:00,28,162.45,162.45,162.45,162.45,92
GGM16,2016-04-29 01:00,29,162.45,162.51,162.34,162.36,12756
GGM16,2016-04-29 01:30,29,162.36,162.6,162.35,162.56,18486
GGM16,2016-04-29 02:00,29,162.56,162.59,162.45,162.52,32290
GGM16,2016-04-29 02:30,29,162.53,162.53,162.36,162.39,23108
GGM16,2016-04-29 03:00,29,162.38,162.39,162.25,162.31,30256
GGM16,2016-04-29 03:30,29,162.31,162.46,162.31,162.43,23767
GGM16,2016-04-29 04:00,29,162.44,162.48,162.4,162.43,22975
GGM16,2016-04-29 04:30,29,162.42,162.44,162.33,162.36,23806
GGM16,2016-04-29 05:00,29,162.36,162.37,162.28,162.29,23017
GGM16,2016-04-29 05:30,29,162.29,162.32,162.12,162.26,48490
GGM16,2016-04-29 06:00,29,162.25,162.28,162.18,162.21,23366
GGM16,2016-04-29 06:30,29,162.21,162.27,162.17,162.2,22345
GGM16,2016-04-29 07:00,29,162.19,162.21,161.81,161.88,63518
GGM16,2016-04-29 07:30,29,161.88,161.97,161.65,161.92,85411
GGM16,2016-04-29 08:00,29,161.93,162,161.85,161.91,36027
GGM16,2016-04-29 08:30,29,161.91,161.91,161.75,161.84,42526
GGM16,2016-04-29 09:00,29,161.85,161.94,161.57,161.69,70651
GGM16,2016-04-29 09:30,29,161.69,161.83,161.59,161.8,60942
GGM16,2016-04-29 10:00,29,161.8,161.94,161.76,161.89,94114
GGM16,2016-04-29 10:30,29,161.89,162.1,161.89,162.03,35009
GGM16,2016-04-29 11:00,29,162.04,162.05,161.87,161.87,12817
GGM16,2016-04-29 11:30,29,161.86,161.92,161.81,161.87,12640
GGM16,2016-04-29 12:00,29,161.86,161.88,161.81,161.88,1572
GGM16,2016-04-29 12:30,29,161.88,161.97,161.86,161.96,4235
GGM16,2016-04-29 13:00,29,161.97,161.98,161.91,161.93,3058
GGM16,2016-04-29 13:30,29,161.93,162.06,161.91,162.05,3367
GGM16,2016-04-29 14:00,29,162.06,162.07,162.02,162.07,2728
GGM16,2016-04-29 14:30,29,162.07,162.07,161.98,161.98,1513
GGM16,2016-04-29 15:00,29,161.98,161.98,161.98,161.98,14
GGM16,2016-05-02 01:00,2,162.05,162.17,162.01,162.11,12923
GGM16,2016-05-02 01:30,2,162.11,162.17,162.07,162.16,6579
GGM16,2016-05-02 02:00,2,162.16,162.27,162.15,162.24,14544
GGM16,2016-05-02 02:30,2,162.24,162.25,162.14,162.21,11934
GGM16,2016-05-02 03:00,2,162.2,162.22,162.09,162.14,10560
GGM16,2016-05-02 03:30,2,162.15,162.22,162.14,162.19,7575
GGM16,2016-05-02 04:00,2,162.2,162.3,162.18,162.27,15281
GGM16,2016-05-02 04:30,2,162.26,162.32,162.24,162.31,8478
GGM16,2016-05-02 05:00,2,162.31,162.31,162.26,162.29,7841
GGM16,2016-05-02 05:30,2,162.29,162.38,162.28,162.33,11141
GGM16,2016-05-02 06:00,2,162.34,162.4,162.29,162.36,17476
GGM16,2016-05-02 06:30,2,162.37,162.38,162.31,162.35,8890
GGM16,2016-05-02 07:00,2,162.34,162.36,162.24,162.24,14199
GGM16,2016-05-02 07:30,2,162.24,162.27,162.04,162.04,20637
GGM16,2016-05-02 08:00,2,162.05,162.1,161.94,162.02,25061
GGM16,2016-05-02 08:30,2,162.02,162.12,162.02,162.1,15529
GGM16,2016-05-02 09:00,2,162.1,162.15,161.89,162.04,29115
GGM16,2016-05-02 09:30,2,162.03,162.09,161.95,162.01,17118
GGM16,2016-05-02 10:00,2,162,162.02,161.84,161.95,16775
GGM16,2016-05-02 10:30,2,161.95,162.08,161.95,162.07,8849
GGM16,2016-05-02 11:00,2,162.07,162.11,162.04,162.1,3810
GGM16,2016-05-02 11:30,2,162.1,162.1,162.02,162.06,3342
GGM16,2016-05-02 12:00,2,162.06,162.1,161.99,162,1148
GGM16,2016-05-02 12:30,2,161.99,162.02,161.95,161.97,1213
GGM16,2016-05-02 13:00,2,161.97,161.98,161.86,161.89,1166
GGM16,2016-05-02 13:30,2,161.89,161.89,161.86,161.89,945
GGM16,2016-05-02 14:00,2,161.88,161.94,161.87,161.93,1134
GGM16,2016-05-02 14:30,2,161.92,161.95,161.86,161.9,1032
GGM16,2016-05-02 15:00,2,161.9,161.9,161.9,161.9,10
GGM16,2016-05-03 01:00,3,162.03,162.08,161.9,161.98,8813
GGM16,2016-05-03 01:30,3,161.98,162.05,161.95,162,9051
GGM16,2016-05-03 02:00,3,162,162.12,162,162.05,27557
GGM16,2016-05-03 02:30,3,162.06,162.12,162.04,162.07,33387
GGM16,2016-05-03 03:00,3,162.06,162.14,162.04,162.05,32673
GGM16,2016-05-03 03:30,3,162.06,162.54,162.02,162.43,81379
GGM16,2016-05-03 04:00,3,162.44,162.45,162.36,162.41,47496
GGM16,2016-05-03 04:30,3,162.41,162.47,162.37,162.45,31064
GGM16,2016-05-03 05:00,3,162.44,162.83,162.44,162.69,69399
GGM16,2016-05-03 05:30,3,162.69,162.79,162.66,162.72,33224
GGM16,2016-05-03 06:00,3,162.72,162.82,162.65,162.68,40073
GGM16,2016-05-03 06:30,3,162.68,162.71,162.59,162.6,26734
GGM16,2016-05-03 07:00,3,162.59,162.75,162.59,162.7,35955
GGM16,2016-05-03 07:30,3,162.7,162.83,162.69,162.73,39039
GGM16,2016-05-03 08:00,3,162.74,162.97,162.72,162.95,52662
GGM16,2016-05-03 08:30,3,162.95,163.07,162.87,163.04,55767
GGM16,2016-05-03 09:00,3,163.04,163.12,162.97,162.98,54355
GGM16,2016-05-03 09:30,3,162.98,163.06,162.93,163.04,34687
GGM16,2016-05-03 10:00,3,163.04,163.09,162.98,163.08,35700
GGM16,2016-05-03 10:30,3,163.07,163.09,162.98,163,19217
GGM16,2016-05-03 11:00,3,163,163.04,162.97,163.03,7568
GGM16,2016-05-03 11:30,3,163.03,163.04,162.95,162.96,5537
GGM16,2016-05-03 12:00,3,162.96,162.98,162.95,162.96,2159
GGM16,2016-05-03 12:30,3,162.96,162.97,162.93,162.95,1839
GGM16,2016-05-03 13:00,3,162.95,162.95,162.89,162.91,2211
GGM16,2016-05-03 13:30,3,162.9,162.94,162.89,162.91,1586
GGM16,2016-05-03 14:00,3,162.91,162.93,162.89,162.91,1282
GGM16,2016-05-03 14:30,3,162.9,162.92,162.88,162.88,1547
GGM16,2016-05-03 15:00,3,162.9,162.9,162.9,162.9,5
GGM16,2016-05-04 01:00,4,162.9,162.93,162.71,162.76,20257
GGM16,2016-05-04 01:30,4,162.75,162.88,162.74,162.83,14138
GGM16,2016-05-04 02:00,4,162.82,162.84,162.69,162.75,31781
GGM16,2016-05-04 02:30,4,162.75,162.77,162.67,162.7,28733
GGM16,2016-05-04 03:00,4,162.69,162.82,162.69,162.8,28240
GGM16,2016-05-04 03:30,4,162.8,162.99,162.77,162.9,54694
GGM16,2016-05-04 04:00,4,162.9,162.95,162.85,162.91,36161
GGM16,2016-05-04 04:30,4,162.91,163.04,162.89,162.95,43741
GGM16,2016-05-04 05:00,4,162.95,163.03,162.9,163.01,35352
GGM16,2016-05-04 05:30,4,163,163.05,162.96,163.01,28275
GGM16,2016-05-04 06:00,4,163.02,163.02,162.9,162.93,26991
GGM16,2016-05-04 06:30,4,162.93,162.97,162.89,162.91,19786
GGM16,2016-05-04 07:00,4,162.91,163.09,162.82,163.06,50438
GGM16,2016-05-04 07:30,4,163.06,163.07,162.92,163.01,33035
GGM16,2016-05-04 08:00,4,163.01,163.02,162.84,162.85,32848
GGM16,2016-05-04 08:30,4,162.86,162.91,162.76,162.78,37841
GGM16,2016-05-04 09:00,4,162.8,162.87,162.68,162.8,57062
GGM16,2016-05-04 09:30,4,162.8,163.02,162.8,163,31841
GGM16,2016-05-04 10:00,4,163,163.04,162.92,163,37842
GGM16,2016-05-04 10:30,4,162.99,163,162.9,162.97,17278
GGM16,2016-05-04 11:00,4,162.97,162.98,162.86,162.89,6059
GGM16,2016-05-04 11:30,4,162.89,163,162.88,162.97,3998
GGM16,2016-05-04 12:00,4,162.97,163.05,162.97,162.97,3029
GGM16,2016-05-04 12:30,4,162.97,163,162.95,162.99,2013
GGM16,2016-05-04 13:00,4,163,163.01,162.95,162.95,1929
GGM16,2016-05-04 13:30,4,162.95,163.01,162.93,163,1563
GGM16,2016-05-04 14:00,4,163,163.03,162.98,163.03,883
GGM16,2016-05-04 14:30,4,163.02,163.05,163.01,163.04,942
GGM16,2016-05-04 15:00,4,163.05,163.05,163.05,163.05,37
GGM16,2016-05-05 01:00,5,162.99,163.01,162.84,162.87,9057
GGM16,2016-05-05 01:30,5,162.87,162.89,162.82,162.84,5249
GGM16,2016-05-05 02:00,5,162.85,162.92,162.78,162.83,18056
GGM16,2016-05-05 02:30,5,162.82,162.88,162.76,162.86,24516
GGM16,2016-05-05 03:00,5,162.87,162.98,162.82,162.85,22908
GGM16,2016-05-05 03:30,5,162.86,162.88,162.82,162.84,17596
GGM16,2016-05-05 04:00,5,162.84,162.84,162.73,162.8,16322
GGM16,2016-05-05 04:30,5,162.8,162.95,162.8,162.95,15980
GGM16,2016-05-05 05:00,5,162.95,163.1,162.95,163.1,31844
GGM16,2016-05-05 05:30,5,163.1,163.25,163.09,163.11,43295
GGM16,2016-05-05 06:00,5,163.12,163.24,163.1,163.21,20087
GGM16,2016-05-05 06:30,5,163.21,163.21,163.05,163.06,20491
GGM16,2016-05-05 07:00,5,163.06,163.19,163.06,163.17,16565
GGM16,2016-05-05 07:30,5,163.18,163.43,163.17,163.38,49331
GGM16,2016-05-05 08:00,5,163.38,163.44,163.34,163.34,28472
GGM16,2016-05-05 08:30,5,163.34,163.39,163.28,163.31,28087
GGM16,2016-05-05 09:00,5,163.31,163.39,163.24,163.35,25747
GGM16,2016-05-05 09:30,5,163.36,163.46,163.33,163.42,25888
GGM16,2016-05-05 10:00,5,163.43,163.63,163.41,163.6,35177
GGM16,2016-05-05 10:30,5,163.6,163.66,163.53,163.6,16572
GGM16,2016-05-05 11:00,5,163.61,163.68,163.57,163.66,7921
GGM16,2016-05-05 11:30,5,163.66,163.69,163.62,163.66,6925
GGM16,2016-05-05 12:00,5,163.67,163.8,163.66,163.78,6796
GGM16,2016-05-05 12:30,5,163.79,163.8,163.76,163.78,4620
GGM16,2016-05-05 13:00,5,163.79,163.86,163.77,163.82,3926
GGM16,2016-05-05 13:30,5,163.82,163.86,163.8,163.81,2974
GGM16,2016-05-05 14:00,5,163.81,163.85,163.81,163.83,1486
GGM16,2016-05-05 14:30,5,163.83,163.85,163.8,163.83,1348
GGM16,2016-05-05 15:00,5,163.83,163.83,163.83,163.83,22
GGM16,2016-05-06 01:00,6,163.8,163.8,163.65,163.67,17837
GGM16,2016-05-06 01:30,6,163.67,163.75,163.65,163.72,12508
GGM16,2016-05-06 02:00,6,163.71,163.79,163.6,163.67,33788
GGM16,2016-05-06 02:30,6,163.67,163.7,163.51,163.58,42233
GGM16,2016-05-06 03:00,6,163.58,163.67,163.56,163.58,23951
GGM16,2016-05-06 03:30,6,163.59,163.67,163.55,163.66,28992
GGM16,2016-05-06 04:00,6,163.66,163.74,163.62,163.73,23022
GGM16,2016-05-06 04:30,6,163.73,163.74,163.63,163.65,14806
GGM16,2016-05-06 05:00,6,163.65,163.71,163.62,163.69,12895
GGM16,2016-05-06 05:30,6,163.7,163.72,163.64,163.68,17620
GGM16,2016-05-06 06:00,6,163.68,163.74,163.64,163.73,17276
GGM16,2016-05-06 06:30,6,163.73,163.74,163.64,163.68,17842
GGM16,2016-05-06 07:00,6,163.68,163.7,163.58,163.62,22489
GGM16,2016-05-06 07:30,6,163.64,163.93,163.62,163.81,83534
GGM16,2016-05-06 08:00,6,163.82,163.82,163.47,163.59,50763
GGM16,2016-05-06 08:30,6,163.59,163.61,163.42,163.6,38047
GGM16,2016-05-06 09:00,6,163.59,163.74,163.51,163.7,30187
GGM16,2016-05-06 09:30,6,163.71,163.83,163.65,163.83,19698
GGM16,2016-05-06 10:00,6,163.83,163.86,163.75,163.81,27218
GGM16,2016-05-06 10:30,6,163.8,163.88,163.78,163.86,12931
GGM16,2016-05-06 11:00,6,163.86,163.88,163.81,163.84,5095
GGM16,2016-05-06 11:30,6,163.84,163.85,163.8,163.83,3460
GGM16,2016-05-06 12:00,6,163.84,163.84,163.76,163.82,2267
GGM16,2016-05-06 12:30,6,163.81,163.83,163.67,163.67,3844
GGM16,2016-05-06 13:00,6,163.68,163.7,163.62,163.69,2624
GGM16,2016-05-06 13:30,6,163.68,163.71,163.64,163.67,1081
GGM16,2016-05-06 14:00,6,163.68,163.68,163.63,163.65,1806
GGM16,2016-05-06 14:30,6,163.65,163.67,163.61,163.61,1336
GGM16,2016-05-06 15:00,6,163.61,163.61,163.61,163.61,27
GGM16,2016-05-09 01:00,9,163.52,163.63,163.5,163.63,10693
GGM16,2016-05-09 01:30,9,163.62,163.72,163.59,163.64,11817
GGM16,2016-05-09 02:00,9,163.63,163.85,163.61,163.81,30234
GGM16,2016-05-09 02:30,9,163.81,163.83,163.72,163.73,28403
GGM16,2016-05-09 03:00,9,163.73,163.81,163.69,163.7,25985
GGM16,2016-05-09 03:30,9,163.7,163.74,163.62,163.66,25068
GGM16,2016-05-09 04:00,9,163.67,163.7,163.61,163.66,23518
GGM16,2016-05-09 04:30,9,163.67,163.69,163.64,163.68,13054
GGM16,2016-05-09 05:00,9,163.69,163.8,163.69,163.78,17907
GGM16,2016-05-09 05:30,9,163.78,163.95,163.78,163.93,42527
GGM16,2016-05-09 06:00,9,163.92,164,163.88,163.95,29334
GGM16,2016-05-09 06:30,9,163.95,164.04,163.95,163.98,30043
GGM16,2016-05-09 07:00,9,163.98,164.01,163.9,163.93,24981
GGM16,2016-05-09 07:30,9,163.92,164.02,163.88,164.01,32910
GGM16,2016-05-09 08:00,9,164.02,164.02,163.91,163.96,25475
GGM16,2016-05-09 08:30,9,163.96,163.98,163.87,163.87,29933
GGM16,2016-05-09 09:00,9,163.87,163.98,163.81,163.94,31263
GGM16,2016-05-09 09:30,9,163.95,164.14,163.93,164.11,54826
GGM16,2016-05-09 10:00,9,164.1,164.12,164.02,164.05,37600
GGM16,2016-05-09 10:30,9,164.05,164.13,164.03,164.1,14017
GGM16,2016-05-09 11:00,9,164.11,164.14,164.05,164.07,8357
GGM16,2016-05-09 11:30,9,164.07,164.12,164.07,164.09,4278
GGM16,2016-05-09 12:00,9,164.1,164.1,164.05,164.07,825
GGM16,2016-05-09 12:30,9,164.07,164.08,164.05,164.07,888
GGM16,2016-05-09 13:00,9,164.07,164.09,164.05,164.06,1053
GGM16,2016-05-09 13:30,9,164.06,164.07,164.05,164.06,366
GGM16,2016-05-09 14:00,9,164.06,164.08,164.06,164.08,649
GGM16,2016-05-09 14:30,9,164.08,164.09,164.06,164.09,744
GGM16,2016-05-09 15:00,9,164.06,164.06,164.06,164.06,8
GGM16,2016-05-10 01:00,10,164.05,164.11,163.95,163.98,11700
GGM16,2016-05-10 01:30,10,163.98,164,163.91,163.95,9229
GGM16,2016-05-10 02:00,10,163.95,163.99,163.88,163.94,37178
GGM16,2016-05-10 02:30,10,163.95,163.98,163.9,163.91,31867
GGM16,2016-05-10 03:00,10,163.91,163.93,163.86,163.93,40318
GGM16,2016-05-10 03:30,10,163.92,163.98,163.9,163.97,24931
GGM16,2016-05-10 04:00,10,163.97,164.13,163.92,164.11,35669
GGM16,2016-05-10 04:30,10,164.11,164.13,164.02,164.11,33410
GGM16,2016-05-10 05:00,10,164.1,164.25,164.08,164.17,46394
GGM16,2016-05-10 05:30,10,164.17,164.25,164.15,164.23,17134
GGM16,2016-05-10 06:00,10,164.22,164.29,164.2,164.23,40155
GGM16,2016-05-10 06:30,10,164.23,164.24,164.15,164.22,33246
GGM16,2016-05-10 07:00,10,164.22,164.27,164.2,164.25,19782
GGM16,2016-05-10 07:30,10,164.25,164.35,164.22,164.34,30550
GGM16,2016-05-10 08:00,10,164.35,164.36,164.2,164.21,34383
GGM16,2016-05-10 08:30,10,164.2,164.21,164.12,164.18,32520
GGM16,2016-05-10 09:00,10,164.18,164.23,164.16,164.21,25265
GGM16,2016-05-10 09:30,10,164.22,164.24,164.12,164.19,27471
GGM16,2016-05-10 10:00,10,164.19,164.32,164.15,164.16,42368
GGM16,2016-05-10 10:30,10,164.16,164.23,164.11,164.12,20840
GGM16,2016-05-10 11:00,10,164.12,164.19,164.05,164.16,14847
GGM16,2016-05-10 11:30,10,164.15,164.22,164.15,164.22,5502
GGM16,2016-05-10 12:00,10,164.22,164.22,164.17,164.2,3009
GGM16,2016-05-10 12:30,10,164.2,164.23,164.16,164.18,735
GGM16,2016-05-10 13:00,10,164.18,164.2,164.15,164.18,801
GGM16,2016-05-10 13:30,10,164.18,164.2,164.15,164.17,553
GGM16,2016-05-10 14:00,10,164.17,164.19,164.16,164.18,1243
GGM16,2016-05-10 14:30,10,164.17,164.21,164.17,164.19,607
GGM16,2016-05-10 15:00,10,164.19,164.19,164.19,164.19,6
GGM16,2016-05-11 01:00,11,164.26,164.26,164.14,164.16,9475
GGM16,2016-05-11 01:30,11,164.16,164.28,164.16,164.23,11636
GGM16,2016-05-11 02:00,11,164.24,164.3,164.18,164.24,25910
GGM16,2016-05-11 02:30,11,164.23,164.32,164.22,164.29,26670
GGM16,2016-05-11 03:00,11,164.3,164.35,164.24,164.31,28032
GGM16,2016-05-11 03:30,11,164.31,164.35,164.27,164.29,26900
GGM16,2016-05-11 04:00,11,164.3,164.35,164.26,164.34,15390
GGM16,2016-05-11 04:30,11,164.34,164.35,164.22,164.24,20429
GGM16,2016-05-11 05:00,11,164.24,164.26,164.18,164.21,20888
GGM16,2016-05-11 05:30,11,164.21,164.22,164.15,164.18,27295
GGM16,2016-05-11 06:00,11,164.17,164.18,164.04,164.06,46369
GGM16,2016-05-11 06:30,11,164.06,164.09,163.98,164,31299
GGM16,2016-05-11 07:00,11,164,164.1,163.97,164.08,23209
GGM16,2016-05-11 07:30,11,164.08,164.13,164.05,164.09,36513
GGM16,2016-05-11 08:00,11,164.09,164.15,164.09,164.15,21614
GGM16,2016-05-11 08:30,11,164.15,164.2,164.09,164.2,28954
GGM16,2016-05-11 09:00,11,164.2,164.22,164.13,164.14,23850
GGM16,2016-05-11 09:30,11,164.14,164.16,164.07,164.13,35972
GGM16,2016-05-11 10:00,11,164.13,164.22,164.1,164.12,37825
GGM16,2016-05-11 10:30,11,164.13,164.13,164.08,164.09,16586
GGM16,2016-05-11 11:00,11,164.09,164.17,164.09,164.15,7261
GGM16,2016-05-11 11:30,11,164.14,164.21,164.14,164.17,3977
GGM16,2016-05-11 12:00,11,164.17,164.28,164.17,164.26,7044
GGM16,2016-05-11 12:30,11,164.25,164.29,164.23,164.29,1802
GGM16,2016-05-11 13:00,11,164.3,164.3,164.24,164.25,2063
GGM16,2016-05-11 13:30,11,164.25,164.26,164.21,164.22,1013
GGM16,2016-05-11 14:00,11,164.21,164.22,164.18,164.2,1345
GGM16,2016-05-11 14:30,11,164.19,164.26,164.19,164.25,862
GGM16,2016-05-11 15:00,11,164.25,164.25,164.25,164.25,18
GGM16,2016-05-12 01:00,12,164.2,164.22,164.15,164.19,8208
GGM16,2016-05-12 01:30,12,164.19,164.26,164.16,164.24,7815
GGM16,2016-05-12 02:00,12,164.24,164.49,164.24,164.4,57811
GGM16,2016-05-12 02:30,12,164.4,164.42,164.27,164.31,33786
GGM16,2016-05-12 03:00,12,164.31,164.33,164.18,164.21,29958
GGM16,2016-05-12 03:30,12,164.21,164.22,164.04,164.07,43735
GGM16,2016-05-12 04:00,12,164.07,164.11,163.84,163.86,62148
GGM16,2016-05-12 04:30,12,163.86,163.9,163.66,163.67,59013
GGM16,2016-05-12 05:00,12,163.67,163.84,163.62,163.81,47825
GGM16,2016-05-12 05:30,12,163.82,163.83,163.74,163.81,25738
GGM16,2016-05-12 06:00,12,163.82,163.88,163.78,163.86,27977
GGM16,2016-05-12 06:30,12,163.87,163.89,163.78,163.8,24632
GGM16,2016-05-12 07:00,12,163.8,163.94,163.76,163.89,29030
GGM16,2016-05-12 07:30,12,163.89,163.97,163.74,163.74,34221
GGM16,2016-05-12 08:00,12,163.75,163.8,163.64,163.69,34221
GGM16,2016-05-12 08:30,12,163.7,163.88,163.68,163.87,33752
GGM16,2016-05-12 09:00,12,163.87,163.89,163.79,163.8,25888
GGM16,2016-05-12 09:30,12,163.79,163.89,163.78,163.8,29853
GGM16,2016-05-12 10:00,12,163.8,163.85,163.75,163.78,26271
GGM16,2016-05-12 10:30,12,163.78,163.84,163.77,163.77,10960
GGM16,2016-05-12 11:00,12,163.78,163.82,163.7,163.75,9299
GGM16,2016-05-12 11:30,12,163.74,163.79,163.71,163.78,4725
GGM16,2016-05-12 12:00,12,163.77,163.82,163.69,163.72,5546
GGM16,2016-05-12 12:30,12,163.72,163.73,163.67,163.7,3102
GGM16,2016-05-12 13:00,12,163.69,163.73,163.66,163.71,1315
GGM16,2016-05-12 13:30,12,163.72,163.75,163.72,163.73,730
GGM16,2016-05-12 14:00,12,163.72,163.79,163.72,163.78,564
GGM16,2016-05-12 14:30,12,163.79,163.83,163.78,163.8,1445
GGM16,2016-05-12 15:00,12,163.78,163.78,163.78,163.78,12
GGM16,2016-05-13 01:00,13,163.95,163.99,163.89,163.93,12945
GGM16,2016-05-13 01:30,13,163.94,164.1,163.93,164.02,16047
GGM16,2016-05-13 02:00,13,164.03,164.14,163.95,164.05,30653
GGM16,2016-05-13 02:30,13,164.05,164.08,163.95,163.99,21041
GGM16,2016-05-13 03:00,13,163.98,164.12,163.96,164.07,25475
GGM16,2016-05-13 03:30,13,164.07,164.13,164.05,164.06,18711
GGM16,2016-05-13 04:00,13,164.07,164.12,164.04,164.06,18489
GGM16,2016-05-13 04:30,13,164.06,164.12,163.99,163.99,20645
GGM16,2016-05-13 05:00,13,163.99,163.99,163.84,163.89,35261
GGM16,2016-05-13 05:30,13,163.88,163.9,163.82,163.86,21341
GGM16,2016-05-13 06:00,13,163.87,163.98,163.85,163.96,18910
GGM16,2016-05-13 06:30,13,163.96,164.04,163.92,164.02,20437
GGM16,2016-05-13 07:00,13,164.02,164.04,163.91,163.95,22308
GGM16,2016-05-13 07:30,13,163.95,163.97,163.76,163.97,53929
GGM16,2016-05-13 08:00,13,163.97,164.01,163.88,163.95,17818
GGM16,2016-05-13 08:30,13,163.95,164.06,163.89,164.02,31422
GGM16,2016-05-13 09:00,13,164.02,164.09,163.94,164.03,25509
GGM16,2016-05-13 09:30,13,164.03,164.21,164.02,164.13,28569
GGM16,2016-05-13 10:00,13,164.14,164.21,164.1,164.13,21618
GGM16,2016-05-13 10:30,13,164.13,164.22,164.13,164.19,7226
GGM16,2016-05-13 11:00,13,164.18,164.27,164.18,164.25,6904
GGM16,2016-05-13 11:30,13,164.25,164.29,164.24,164.26,4418
GGM16,2016-05-13 12:00,13,164.26,164.26,164.22,164.22,1536
GGM16,2016-05-13 12:30,13,164.23,164.3,164.21,164.26,3126
GGM16,2016-05-13 13:00,13,164.26,164.27,164.23,164.25,739
GGM16,2016-05-13 13:30,13,164.25,164.27,164.25,164.27,928
GGM16,2016-05-13 14:00,13,164.26,164.27,164.22,164.24,975
GGM16,2016-05-13 14:30,13,164.23,164.28,164.23,164.26,525
GGM16,2016-05-13 15:00,13,164.28,164.28,164.28,164.28,12
GGM16,2016-05-16 01:00,16,164.28,164.28,164.14,164.21,7725
GGM16,2016-05-16 01:30,16,164.2,164.22,164.16,164.21,7527
GGM16,2016-05-16 02:00,16,164.2,164.21,164.08,164.09,13130
GGM16,2016-05-16 02:30,16,164.08,164.19,164.08,164.12,9130
GGM16,2016-05-16 03:00,16,164.12,164.21,164.12,164.2,10758
GGM16,2016-05-16 03:30,16,164.2,164.25,164.19,164.21,11516
GGM16,2016-05-16 04:00,16,164.2,164.23,164.16,164.23,7411
GGM16,2016-05-16 04:30,16,164.22,164.24,164.16,164.17,15219
GGM16,2016-05-16 05:00,16,164.17,164.17,164.13,164.14,9481
GGM16,2016-05-16 05:30,16,164.14,164.16,164.1,164.13,11142
GGM16,2016-05-16 06:00,16,164.13,164.13,164.05,164.05,16558
GGM16,2016-05-16 06:30,16,164.06,164.06,164,164.01,12456
GGM16,2016-05-16 07:00,16,164,164.07,163.98,164.01,20648
GGM16,2016-05-16 07:30,16,164.01,164.07,163.85,163.87,29770
GGM16,2016-05-16 08:00,16,163.86,163.93,163.8,163.82,16193
GGM16,2016-05-16 08:30,16,163.82,163.87,163.75,163.87,23556
GGM16,2016-05-16 09:00,16,163.87,163.93,163.82,163.92,17960
GGM16,2016-05-16 09:30,16,163.93,163.99,163.9,163.92,17562
GGM16,2016-05-16 10:00,16,163.92,164,163.86,163.98,15755
GGM16,2016-05-16 10:30,16,163.97,163.98,163.89,163.93,7089
GGM16,2016-05-16 11:00,16,163.92,163.97,163.92,163.97,3144
GGM16,2016-05-16 11:30,16,163.97,163.97,163.92,163.95,2193
GGM16,2016-05-16 12:00,16,163.96,163.96,163.92,163.95,707
GGM16,2016-05-16 12:30,16,163.95,163.97,163.93,163.96,994
GGM16,2016-05-16 13:00,16,163.95,163.95,163.87,163.88,1458
GGM16,2016-05-16 13:30,16,163.88,163.9,163.86,163.88,600
GGM16,2016-05-16 14:00,16,163.88,163.9,163.87,163.88,933
GGM16,2016-05-16 14:30,16,163.87,163.88,163.84,163.86,2133
GGM16,2016-05-16 15:00,16,163.88,163.88,163.88,163.88,8
GGM16,2016-05-17 01:00,17,163.82,163.86,163.69,163.69,13253
GGM16,2016-05-17 01:30,17,163.69,163.75,163.64,163.72,13953
GGM16,2016-05-17 02:00,17,163.71,163.77,163.57,163.64,43327
GGM16,2016-05-17 02:30,17,163.64,163.72,163.53,163.55,31395
GGM16,2016-05-17 03:00,17,163.54,163.59,163.49,163.55,29364
GGM16,2016-05-17 03:30,17,163.55,163.64,163.51,163.62,25825
GGM16,2016-05-17 04:00,17,163.63,163.79,163.62,163.76,41025
GGM16,2016-05-17 04:30,17,163.76,163.76,163.68,163.68,19126
GGM16,2016-05-17 05:00,17,163.69,163.74,163.65,163.73,14478
GGM16,2016-05-17 05:30,17,163.74,163.81,163.72,163.8,15061
GGM16,2016-05-17 06:00,17,163.8,163.88,163.78,163.81,27743
GGM16,2016-05-17 06:30,17,163.81,163.84,163.75,163.78,19592
GGM16,2016-05-17 07:00,17,163.77,163.83,163.74,163.8,21118
GGM16,2016-05-17 07:30,17,163.8,163.93,163.67,163.86,45996
GGM16,2016-05-17 08:00,17,163.87,163.91,163.83,163.85,21783
GGM16,2016-05-17 08:30,17,163.86,164.04,163.84,164.01,44767
GGM16,2016-05-17 09:00,17,164.01,164.1,164,164.06,37471
GGM16,2016-05-17 09:30,17,164.06,164.14,164.02,164.11,28491
GGM16,2016-05-17 10:00,17,164.12,164.17,164.07,164.09,29549
GGM16,2016-05-17 10:30,17,164.1,164.14,164.05,164.09,15238
GGM16,2016-05-17 11:00,17,164.08,164.1,164.06,164.09,5461
GGM16,2016-05-17 11:30,17,164.08,164.09,164.04,164.06,4341
GGM16,2016-05-17 12:00,17,164.07,164.07,164.02,164.03,1211
GGM16,2016-05-17 12:30,17,164.03,164.04,163.98,163.99,2206
GGM16,2016-05-17 13:00,17,163.98,163.99,163.94,163.95,2518
GGM16,2016-05-17 13:30,17,163.96,163.97,163.92,163.95,1952
GGM16,2016-05-17 14:00,17,163.95,163.97,163.94,163.97,871
GGM16,2016-05-17 14:30,17,163.96,163.98,163.95,163.96,742
GGM16,2016-05-17 15:00,17,163.95,163.95,163.95,163.95,3
GGM16,2016-05-18 01:00,18,163.91,163.93,163.84,163.88,10291
GGM16,2016-05-18 01:30,18,163.88,163.96,163.85,163.86,13390
GGM16,2016-05-18 02:00,18,163.85,163.88,163.74,163.84,36797
GGM16,2016-05-18 02:30,18,163.85,163.91,163.82,163.88,24829
GGM16,2016-05-18 03:00,18,163.88,163.89,163.84,163.88,22915
GGM16,2016-05-18 03:30,18,163.88,163.95,163.86,163.91,24966
GGM16,2016-05-18 04:00,18,163.92,163.96,163.89,163.9,36636
GGM16,2016-05-18 04:30,18,163.9,163.92,163.85,163.87,22764
GGM16,2016-05-18 05:00,18,163.87,163.88,163.81,163.88,16803
GGM16,2016-05-18 05:30,18,163.88,163.92,163.84,163.89,15248
GGM16,2016-05-18 06:00,18,163.88,163.94,163.85,163.87,16382
GGM16,2016-05-18 06:30,18,163.87,163.91,163.83,163.87,18946
GGM16,2016-05-18 07:00,18,163.86,163.95,163.86,163.89,23240
GGM16,2016-05-18 07:30,18,163.88,163.95,163.84,163.84,29138
GGM16,2016-05-18 08:00,18,163.84,163.86,163.73,163.74,46170
GGM16,2016-05-18 08:30,18,163.75,163.78,163.46,163.51,79914
GGM16,2016-05-18 09:00,18,163.52,163.52,163.36,163.45,67274
GGM16,2016-05-18 09:30,18,163.46,163.59,163.45,163.57,41384
GGM16,2016-05-18 10:00,18,163.58,163.71,163.57,163.66,48560
GGM16,2016-05-18 10:30,18,163.66,163.68,163.59,163.6,16263
GGM16,2016-05-18 11:00,18,163.59,163.61,163.56,163.6,6661
GGM16,2016-05-18 11:30,18,163.6,163.63,163.56,163.61,3864
GGM16,2016-05-18 12:00,18,163.6,163.63,163.58,163.63,1426
GGM16,2016-05-18 12:30,18,163.64,163.65,163.61,163.62,1437
GGM16,2016-05-18 13:00,18,163.62,163.62,163.32,163.34,16334
GGM16,2016-05-18 13:30,18,163.35,163.35,163.21,163.22,10729
GGM16,2016-05-18 14:00,18,163.22,163.29,163.19,163.2,6733
GGM16,2016-05-18 14:30,18,163.19,163.31,163.16,163.29,4108
GGM16,2016-05-18 15:00,18,163.29,163.29,163.29,163.29,7
GGM16,2016-05-19 01:00,19,163.21,163.25,163.06,163.21,25789
GGM16,2016-05-19 01:30,19,163.2,163.36,163.19,163.33,23222
GGM16,2016-05-19 02:00,19,163.33,163.46,163.32,163.43,40929
GGM16,2016-05-19 02:30,19,163.43,163.44,163.31,163.41,30053
GGM16,2016-05-19 03:00,19,163.42,163.44,163.2,163.21,44386
GGM16,2016-05-19 03:30,19,163.22,163.3,163.16,163.28,41164
GGM16,2016-05-19 04:00,19,163.28,163.39,163.25,163.38,28905
GGM16,2016-05-19 04:30,19,163.38,163.41,163.32,163.34,24783
GGM16,2016-05-19 05:00,19,163.34,163.34,163.21,163.26,24388
GGM16,2016-05-19 05:30,19,163.26,163.33,163.24,163.3,22131
GGM16,2016-05-19 06:00,19,163.29,163.32,163.26,163.27,21623
GGM16,2016-05-19 06:30,19,163.27,163.43,163.25,163.41,35959
GGM16,2016-05-19 07:00,19,163.42,163.54,163.42,163.44,41016
GGM16,2016-05-19 07:30,19,163.45,163.46,163.31,163.41,48808
GGM16,2016-05-19 08:00,19,163.4,163.53,163.36,163.51,36934
GGM16,2016-05-19 08:30,19,163.51,163.7,163.5,163.7,56592
GGM16,2016-05-19 09:00,19,163.7,163.71,163.57,163.62,43089
GGM16,2016-05-19 09:30,19,163.61,163.67,163.46,163.55,39439
GGM16,2016-05-19 10:00,19,163.55,163.64,163.5,163.52,35751
GGM16,2016-05-19 10:30,19,163.53,163.61,163.52,163.58,13412
GGM16,2016-05-19 11:00,19,163.58,163.59,163.53,163.56,4484
GGM16,2016-05-19 11:30,19,163.57,163.58,163.52,163.55,6106
GGM16,2016-05-19 12:00,19,163.55,163.61,163.54,163.58,2357
GGM16,2016-05-19 12:30,19,163.58,163.59,163.51,163.59,1992
GGM16,2016-05-19 13:00,19,163.58,163.61,163.54,163.6,1185
GGM16,2016-05-19 13:30,19,163.61,163.64,163.59,163.63,1023
GGM16,2016-05-19 14:00,19,163.63,163.64,163.6,163.61,810
GGM16,2016-05-19 14:30,19,163.61,163.64,163.6,163.6,782
GGM16,2016-05-19 15:00,19,163.59,163.59,163.59,163.59,12
GGM16,2016-05-20 01:00,20,163.66,163.69,163.55,163.65,12960
GGM16,2016-05-20 01:30,20,163.65,163.75,163.63,163.7,14640
GGM16,2016-05-20 02:00,20,163.7,163.71,163.57,163.59,27667
GGM16,2016-05-20 02:30,20,163.58,163.65,163.52,163.53,25472
GGM16,2016-05-20 03:00,20,163.53,163.55,163.49,163.52,22789
GGM16,2016-05-20 03:30,20,163.52,163.57,163.48,163.51,16330
GGM16,2016-05-20 04:00,20,163.51,163.62,163.5,163.58,23942
GGM16,2016-05-20 04:30,20,163.59,163.6,163.5,163.52,17481
GGM16,2016-05-20 05:00,20,163.53,163.57,163.48,163.48,16597
GGM16,2016-05-20 05:30,20,163.49,163.51,163.41,163.43,19321
GGM16,2016-05-20 06:00,20,163.43,163.47,163.41,163.42,23603
GGM16,2016-05-20 06:30,20,163.42,163.48,163.41,163.47,18813
GGM16,2016-05-20 07:00,20,163.47,163.47,163.33,163.42,24661
GGM16,2016-05-20 07:30,20,163.41,163.53,163.4,163.43,24166
GGM16,2016-05-20 08:00,20,163.44,163.47,163.37,163.44,18996
GGM16,2016-05-20 08:30,20,163.45,163.5,163.4,163.46,19105
GGM16,2016-05-20 09:00,20,163.46,163.55,163.41,163.51,31239
GGM16,2016-05-20 09:30,20,163.52,163.58,163.5,163.56,24407
GGM16,2016-05-20 10:00,20,163.56,163.59,163.52,163.58,21784
GGM16,2016-05-20 10:30,20,163.58,163.68,163.57,163.66,12579
GGM16,2016-05-20 11:00,20,163.66,163.73,163.66,163.72,4666
GGM16,2016-05-20 11:30,20,163.71,163.73,163.68,163.7,2138
GGM16,2016-05-20 12:00,20,163.69,163.7,163.65,163.66,1914
GGM16,2016-05-20 12:30,20,163.65,163.7,163.62,163.64,1879
GGM16,2016-05-20 13:00,20,163.64,163.65,163.58,163.6,1147
GGM16,2016-05-20 13:30,20,163.61,163.63,163.6,163.63,669
GGM16,2016-05-20 14:00,20,163.63,163.65,163.62,163.64,530
GGM16,2016-05-20 14:30,20,163.64,163.68,163.62,163.62,791
GGM16,2016-05-20 15:00,20,163.63,163.63,163.63,163.63,10
GGM16,2016-05-23 01:00,23,163.66,163.87,163.63,163.83,14796
GGM16,2016-05-23 01:30,23,163.84,163.91,163.81,163.88,16657
GGM16,2016-05-23 02:00,23,163.89,164.07,163.86,164.02,48801
GGM16,2016-05-23 02:30,23,164.01,164.02,163.95,164.01,24736
GGM16,2016-05-23 03:00,23,164.01,164.05,163.74,163.8,51038
GGM16,2016-05-23 03:30,23,163.79,163.86,163.77,163.84,23433
GGM16,2016-05-23 04:00,23,163.85,163.94,163.83,163.9,18366
GGM16,2016-05-23 04:30,23,163.9,163.97,163.88,163.94,16334
GGM16,2016-05-23 05:00,23,163.94,163.97,163.88,163.89,16834
GGM16,2016-05-23 05:30,23,163.9,163.9,163.81,163.83,17127
GGM16,2016-05-23 06:00,23,163.82,163.86,163.78,163.8,13438
GGM16,2016-05-23 06:30,23,163.8,163.81,163.71,163.71,22764
GGM16,2016-05-23 07:00,23,163.71,163.71,163.59,163.63,35407
GGM16,2016-05-23 07:30,23,163.62,163.63,163.48,163.54,47473
GGM16,2016-05-23 08:00,23,163.54,163.58,163.45,163.52,31230
GGM16,2016-05-23 08:30,23,163.51,163.63,163.48,163.56,47341
GGM16,2016-05-23 09:00,23,163.55,163.55,163.37,163.44,45207
GGM16,2016-05-23 09:30,23,163.44,163.48,163.38,163.4,25853
GGM16,2016-05-23 10:00,23,163.39,163.45,163.34,163.43,33018
GGM16,2016-05-23 10:30,23,163.43,163.51,163.42,163.5,11699
GGM16,2016-05-23 11:00,23,163.5,163.51,163.46,163.49,3801
GGM16,2016-05-23 11:30,23,163.48,163.58,163.48,163.57,4817
GGM16,2016-05-23 12:00,23,163.56,163.58,163.54,163.57,1378
GGM16,2016-05-23 12:30,23,163.57,163.61,163.56,163.6,1775
GGM16,2016-05-23 13:00,23,163.6,163.61,163.57,163.57,951
GGM16,2016-05-23 13:30,23,163.57,163.58,163.55,163.55,609
GGM16,2016-05-23 14:00,23,163.56,163.6,163.55,163.6,665
GGM16,2016-05-23 14:30,23,163.6,163.6,163.55,163.56,1126
GGM16,2016-05-23 15:00,23,163.57,163.57,163.57,163.57,7
GGM16,2016-05-24 01:00,24,163.69,163.7,163.61,163.64,10557
GGM16,2016-05-24 01:30,24,163.64,163.68,163.59,163.68,8370
GGM16,2016-05-24 02:00,24,163.68,163.77,163.66,163.7,27979
GGM16,2016-05-24 02:30,24,163.7,163.72,163.65,163.66,25821
GGM16,2016-05-24 03:00,24,163.67,163.71,163.62,163.7,23610
GGM16,2016-05-24 03:30,24,163.7,163.71,163.64,163.68,20362
GGM16,2016-05-24 04:00,24,163.69,163.69,163.56,163.57,23974
GGM16,2016-05-24 04:30,24,163.57,163.66,163.57,163.64,19372
GGM16,2016-05-24 05:00,24,163.64,163.76,163.64,163.75,22710
GGM16,2016-05-24 05:30,24,163.75,163.76,163.66,163.74,26210
GGM16,2016-05-24 06:00,24,163.73,163.74,163.62,163.65,19529
GGM16,2016-05-24 06:30,24,163.65,163.72,163.63,163.71,20489
GGM16,2016-05-24 07:00,24,163.71,163.74,163.62,163.66,43385
GGM16,2016-05-24 07:30,24,163.67,163.73,163.62,163.66,41834
GGM16,2016-05-24 08:00,24,163.66,163.66,163.54,163.58,33609
GGM16,2016-05-24 08:30,24,163.58,163.59,163.52,163.59,23994
GGM16,2016-05-24 09:00,24,163.58,163.6,163.51,163.51,39313
GGM16,2016-05-24 09:30,24,163.51,163.56,163.44,163.54,38935
GGM16,2016-05-24 10:00,24,163.54,163.55,163.49,163.53,29443
GGM16,2016-05-24 10:30,24,163.54,163.55,163.5,163.52,8812
GGM16,2016-05-24 11:00,24,163.51,163.52,163.41,163.42,11865
GGM16,2016-05-24 11:30,24,163.42,163.43,163.41,163.43,4867
GGM16,2016-05-24 12:00,24,163.43,163.53,163.42,163.52,2549
GGM16,2016-05-24 12:30,24,163.52,163.56,163.52,163.55,1796
GGM16,2016-05-24 13:00,24,163.56,163.65,163.55,163.62,3016
GGM16,2016-05-24 13:30,24,163.62,163.64,163.58,163.6,1648
GGM16,2016-05-24 14:00,24,163.6,163.6,163.54,163.56,1642
GGM16,2016-05-24 14:30,24,163.56,163.57,163.53,163.55,671
GGM16,2016-05-25 01:00,25,163.53,163.58,163.45,163.49,14668
GGM16,2016-05-25 01:30,25,163.49,163.51,163.23,163.23,24888
GGM16,2016-05-25 02:00,25,163.23,163.3,163.13,163.27,63595
GGM16,2016-05-25 02:30,25,163.27,163.36,163.23,163.33,34313
GGM16,2016-05-25 03:00,25,163.35,163.35,163.25,163.33,27172
GGM16,2016-05-25 03:30,25,163.32,163.5,163.29,163.47,46506
GGM16,2016-05-25 04:00,25,163.47,163.56,163.46,163.5,37445
GGM16,2016-05-25 04:30,25,163.5,163.6,163.45,163.6,30077
GGM16,2016-05-25 05:00,25,163.59,163.73,163.59,163.73,42030
GGM16,2016-05-25 05:30,25,163.73,163.77,163.67,163.7,35930
GGM16,2016-05-25 06:00,25,163.7,163.74,163.67,163.72,18724
GGM16,2016-05-25 06:30,25,163.72,163.76,163.69,163.7,16967
GGM16,2016-05-25 07:00,25,163.7,163.71,163.64,163.64,20730
GGM16,2016-05-25 07:30,25,163.65,163.68,163.59,163.6,20548
GGM16,2016-05-25 08:00,25,163.6,163.72,163.58,163.69,21272
GGM16,2016-05-25 08:30,25,163.69,163.83,163.64,163.76,54425
GGM16,2016-05-25 09:00,25,163.76,163.79,163.67,163.73,32844
GGM16,2016-05-25 09:30,25,163.74,163.9,163.69,163.89,39021
GGM16,2016-05-25 10:00,25,163.9,163.95,163.86,163.9,45563
GGM16,2016-05-25 10:30,25,163.89,163.9,163.84,163.88,16391
GGM16,2016-05-25 11:00,25,163.89,163.91,163.86,163.87,4727
GGM16,2016-05-25 11:30,25,163.88,163.89,163.85,163.88,3609
GGM16,2016-05-25 12:00,25,163.88,163.89,163.78,163.8,4348
GGM16,2016-05-25 12:30,25,163.8,163.82,163.78,163.8,2408
GGM16,2016-05-25 13:00,25,163.8,163.81,163.78,163.79,774
GGM16,2016-05-25 13:30,25,163.79,163.8,163.74,163.75,2466
GGM16,2016-05-25 14:00,25,163.75,163.79,163.75,163.77,1561
GGM16,2016-05-25 14:30,25,163.78,163.78,163.74,163.75,1765
GGM16,2016-05-25 15:00,25,163.74,163.74,163.74,163.74,23
GGM16,2016-05-26 01:00,26,163.84,163.93,163.78,163.79,14772
GGM16,2016-05-26 01:30,26,163.79,163.86,163.78,163.81,9704
GGM16,2016-05-26 02:00,26,163.8,163.83,163.69,163.76,29437
GGM16,2016-05-26 02:30,26,163.76,163.81,163.74,163.79,23427
GGM16,2016-05-26 03:00,26,163.78,163.86,163.76,163.85,23745
GGM16,2016-05-26 03:30,26,163.86,163.88,163.82,163.82,16261
GGM16,2016-05-26 04:00,26,163.82,163.84,163.78,163.78,19038
GGM16,2016-05-26 04:30,26,163.78,163.79,163.7,163.76,23465
GGM16,2016-05-26 05:00,26,163.76,163.78,163.72,163.75,14681
GGM16,2016-05-26 05:30,26,163.74,163.76,163.6,163.62,26101
GGM16,2016-05-26 06:00,26,163.62,163.65,163.57,163.6,21751
GGM16,2016-05-26 06:30,26,163.61,163.67,163.6,163.63,17776
GGM16,2016-05-26 07:00,26,163.63,163.74,163.61,163.71,21358
GGM16,2016-05-26 07:30,26,163.71,163.77,163.65,163.76,30943
GGM16,2016-05-26 08:00,26,163.75,163.84,163.74,163.77,30566
GGM16,2016-05-26 08:30,26,163.78,163.89,163.77,163.85,22772
GGM16,2016-05-26 09:00,26,163.85,163.99,163.82,163.93,37555
GGM16,2016-05-26 09:30,26,163.93,163.99,163.91,163.96,24358
GGM16,2016-05-26 10:00,26,163.97,164.07,163.97,164.02,42232
GGM16,2016-05-26 10:30,26,164.03,164.06,163.98,164,20101
GGM16,2016-05-26 11:00,26,164.01,164.03,163.99,164.02,4717
GGM16,2016-05-26 11:30,26,164.02,164.04,163.99,164.01,3627
GGM16,2016-05-26 12:00,26,164.02,164.13,164.01,164.1,4838
GGM16,2016-05-26 12:30,26,164.11,164.15,164.1,164.14,3370
GGM16,2016-05-26 13:00,26,164.14,164.19,164.13,164.18,2207
GGM16,2016-05-26 13:30,26,164.17,164.19,164.15,164.17,1245
GGM16,2016-05-26 14:00,26,164.17,164.17,164.06,164.06,1598
GGM16,2016-05-26 14:30,26,164.06,164.07,164.04,164.05,933
GGM16,2016-05-26 15:00,26,164.04,164.04,164.04,164.04,8
GGM16,2016-05-27 01:00,27,164.04,164.25,164.02,164.23,16923
GGM16,2016-05-27 01:30,27,164.23,164.28,164.19,164.22,19675
GGM16,2016-05-27 02:00,27,164.23,164.28,164.15,164.21,24888
GGM16,2016-05-27 02:30,27,164.2,164.23,164.14,164.2,21247
GGM16,2016-05-27 03:00,27,164.2,164.27,164.15,164.26,18081
GGM16,2016-05-27 03:30,27,164.26,164.36,164.25,164.33,29020
GGM16,2016-05-27 04:00,27,164.33,164.35,164.27,164.32,24504
GGM16,2016-05-27 04:30,27,164.31,164.33,164.23,164.25,19921
GGM16,2016-05-27 05:00,27,164.25,164.29,164.22,164.23,23006
GGM16,2016-05-27 05:30,27,164.24,164.25,164.13,164.14,21322
GGM16,2016-05-27 06:00,27,164.14,164.18,164.09,164.18,14338
GGM16,2016-05-27 06:30,27,164.17,164.25,164.17,164.22,14236
GGM16,2016-05-27 07:00,27,164.22,164.24,164.16,164.17,13594
GGM16,2016-05-27 07:30,27,164.17,164.21,164.09,164.18,24219
GGM16,2016-05-27 08:00,27,164.18,164.18,164.07,164.08,16193
GGM16,2016-05-27 08:30,27,164.08,164.17,164.07,164.17,19374
GGM16,2016-05-27 09:00,27,164.16,164.21,164.08,164.12,24108
GGM16,2016-05-27 09:30,27,164.12,164.15,164,164.01,20079
GGM16,2016-05-27 10:00,27,164,164.08,163.93,164.05,33295
GGM16,2016-05-27 10:30,27,164.04,164.14,164.03,164.12,12935
GGM16,2016-05-27 11:00,27,164.11,164.17,164.08,164.17,5014
GGM16,2016-05-27 11:30,27,164.17,164.19,164.15,164.16,3510
GGM16,2016-05-27 12:00,27,164.15,164.16,164.12,164.14,1068
GGM16,2016-05-27 12:30,27,164.14,164.14,163.99,164.01,4838
GGM16,2016-05-27 13:00,27,164.01,164.01,163.94,163.96,1580
GGM16,2016-05-27 13:30,27,163.95,163.96,163.91,163.92,750
GGM16,2016-05-27 14:00,27,163.92,163.95,163.9,163.93,776
GGM16,2016-05-27 14:30,27,163.94,163.98,163.93,163.98,708
GGM16,2016-05-27 15:00,27,163.97,163.97,163.97,163.97,9
GGM16,2016-05-30 01:00,30,163.94,163.99,163.83,163.83,12147
GGM16,2016-05-30 01:30,30,163.84,163.88,163.81,163.84,7758
GGM16,2016-05-30 02:00,30,163.84,163.85,163.78,163.83,11384
GGM16,2016-05-30 02:30,30,163.82,163.85,163.78,163.81,12326
GGM16,2016-05-30 03:00,30,163.81,163.82,163.71,163.72,18948
GGM16,2016-05-30 03:30,30,163.72,163.73,163.6,163.68,25737
GGM16,2016-05-30 04:00,30,163.68,163.71,163.66,163.69,12520
GGM16,2016-05-30 04:30,30,163.69,163.71,163.68,163.68,7208
GGM16,2016-05-30 05:00,30,163.68,163.71,163.66,163.66,4979
GGM16,2016-05-30 05:30,30,163.66,163.66,163.62,163.64,6366
GGM16,2016-05-30 06:00,30,163.64,163.65,163.62,163.63,5093
GGM16,2016-05-30 06:30,30,163.62,163.64,163.61,163.63,4325
GGM16,2016-05-30 07:00,30,163.63,163.78,163.63,163.75,13587
GGM16,2016-05-30 07:30,30,163.74,163.74,163.61,163.61,9478
GGM16,2016-05-30 08:00,30,163.61,163.61,163.53,163.55,17282
GGM16,2016-05-30 08:30,30,163.55,163.61,163.54,163.61,7289
GGM16,2016-05-30 09:00,30,163.61,163.63,163.58,163.61,6672
GGM16,2016-05-30 09:30,30,163.62,163.63,163.59,163.62,3869
GGM16,2016-05-30 10:00,30,163.62,163.74,163.61,163.74,9111
GGM16,2016-05-30 10:30,30,163.74,163.75,163.7,163.71,4138
GGM16,2016-05-30 11:00,30,163.72,163.74,163.67,163.67,1091
GGM16,2016-05-30 11:30,30,163.68,163.68,163.66,163.67,531
GGM16,2016-05-30 12:00,30,163.67,163.7,163.66,163.69,200
GGM16,2016-05-30 12:30,30,163.7,163.7,163.69,163.69,20
GGM16,2016-05-30 13:00,30,163.7,163.7,163.68,163.68,102
GGM16,2016-05-30 13:30,30,163.68,163.68,163.63,163.66,125
GGM16,2016-05-30 14:00,30,163.67,163.71,163.67,163.71,145
GGM16,2016-05-30 14:30,30,163.71,163.74,163.7,163.71,352
GGM16,2016-05-30 15:00,30,163.68,163.68,163.68,163.68,6
GGM16,2016-05-31 01:00,31,163.76,163.76,163.58,163.61,16299
GGM16,2016-05-31 01:30,31,163.61,163.66,163.56,163.61,12655
GGM16,2016-05-31 02:00,31,163.61,163.64,163.41,163.46,45100
GGM16,2016-05-31 02:30,31,163.46,163.53,163.39,163.53,33298
GGM16,2016-05-31 03:00,31,163.52,163.71,163.52,163.65,47046
GGM16,2016-05-31 03:30,31,163.64,163.66,163.57,163.6,23377
GGM16,2016-05-31 04:00,31,163.6,163.66,163.53,163.61,21801
GGM16,2016-05-31 04:30,31,163.61,163.64,163.57,163.59,16856
GGM16,2016-05-31 05:00,31,163.59,163.59,163.42,163.48,29105
GGM16,2016-05-31 05:30,31,163.49,163.59,163.45,163.56,20986
GGM16,2016-05-31 06:00,31,163.55,163.62,163.54,163.59,18065
GGM16,2016-05-31 06:30,31,163.59,163.65,163.56,163.59,16399
GGM16,2016-05-31 07:00,31,163.6,163.67,163.47,163.48,21797
GGM16,2016-05-31 07:30,31,163.48,163.53,163.42,163.45,27102
GGM16,2016-05-31 08:00,31,163.45,163.55,163.42,163.47,29251
GGM16,2016-05-31 08:30,31,163.47,163.62,163.44,163.62,33530
GGM16,2016-05-31 09:00,31,163.62,163.75,163.61,163.74,44603
GGM16,2016-05-31 09:30,31,163.74,163.96,163.74,163.95,61574
GGM16,2016-05-31 10:00,31,163.95,164.03,163.91,164.02,78395
GGM16,2016-05-31 10:30,31,164.03,164.15,163.99,164.13,29720
GGM16,2016-05-31 11:00,31,164.14,164.14,164.06,164.09,10594
GGM16,2016-05-31 11:30,31,164.09,164.12,164.06,164.08,5591
GGM16,2016-05-31 12:00,31,164.07,164.15,164.06,164.14,3864
GGM16,2016-05-31 12:30,31,164.14,164.15,164.09,164.1,1276
GGM16,2016-05-31 13:00,31,164.1,164.16,164.1,164.15,3193
GGM16,2016-05-31 13:30,31,164.15,164.21,164.15,164.2,3693
GGM16,2016-05-31 14:00,31,164.2,164.21,164.13,164.14,3007
GGM16,2016-05-31 14:30,31,164.14,164.16,164.1,164.13,2365
GGM16,2016-05-31 15:00,31,164.04,164.04,164.04,164.04,218
GGM16,2016-06-01 01:00,1,164.15,164.2,164.1,164.13,14580
GGM16,2016-06-01 01:30,1,164.14,164.18,164.09,164.11,10890
GGM16,2016-06-01 02:00,1,164.11,164.27,164.1,164.24,36455
GGM16,2016-06-01 02:30,1,164.25,164.27,164.13,164.16,36430
GGM16,2016-06-01 03:00,1,164.16,164.19,164.07,164.13,33396
GGM16,2016-06-01 03:30,1,164.13,164.23,164.11,164.23,25490
GGM16,2016-06-01 04:00,1,164.22,164.3,164.2,164.23,38592
GGM16,2016-06-01 04:30,1,164.24,164.25,164.17,164.22,20958
GGM16,2016-06-01 05:00,1,164.22,164.31,164.22,164.29,19358
GGM16,2016-06-01 05:30,1,164.3,164.38,164.29,164.32,35227
GGM16,2016-06-01 06:00,1,164.32,164.42,164.32,164.39,25130
GGM16,2016-06-01 06:30,1,164.39,164.4,164.34,164.36,20654
GGM16,2016-06-01 07:00,1,164.36,164.38,164.28,164.3,29122
GGM16,2016-06-01 07:30,1,164.3,164.41,164.29,164.37,29806
GGM16,2016-06-01 08:00,1,164.37,164.38,164.28,164.3,29549
GGM16,2016-06-01 08:30,1,164.3,164.37,164.3,164.37,21359
GGM16,2016-06-01 09:00,1,164.37,164.41,164.25,164.36,45975
GGM16,2016-06-01 09:30,1,164.36,164.36,164.19,164.21,34712
GGM16,2016-06-01 10:00,1,164.21,164.25,164.14,164.22,38275
GGM16,2016-06-01 10:30,1,164.23,164.28,164.14,164.19,18037
GGM16,2016-06-01 11:00,1,164.2,164.22,164.15,164.22,5280
GGM16,2016-06-01 11:30,1,164.21,164.23,164.14,164.15,4847
GGM16,2016-06-01 12:00,1,164.15,164.17,164.11,164.17,2030
GGM16,2016-06-01 12:30,1,164.16,164.19,164.14,164.15,1333
GGM16,2016-06-01 13:00,1,164.14,164.18,164.12,164.17,1403
GGM16,2016-06-01 13:30,1,164.17,164.18,164.13,164.13,679
GGM16,2016-06-01 14:00,1,164.13,164.14,164.06,164.07,2756
GGM16,2016-06-01 14:30,1,164.08,164.1,164.05,164.07,1989
GGM16,2016-06-01 15:00,1,164.06,164.08,164.06,164.08,7
GGM16,2016-06-02 01:00,2,164.14,164.21,164.12,164.14,9703
GGM16,2016-06-02 01:30,2,164.15,164.21,164.13,164.2,8353
GGM16,2016-06-02 02:00,2,164.21,164.24,164.07,164.19,32444
GGM16,2016-06-02 02:30,2,164.18,164.2,164.06,164.08,33197
GGM16,2016-06-02 03:00,2,164.08,164.16,164.06,164.09,28569
GGM16,2016-06-02 03:30,2,164.09,164.09,163.96,164.01,60849
GGM16,2016-06-02 04:00,2,164.01,164.01,163.87,163.97,48364
GGM16,2016-06-02 04:30,2,163.97,164.04,163.94,164.04,23985
GGM16,2016-06-02 05:00,2,164.03,164.08,164.01,164.04,25619
GGM16,2016-06-02 05:30,2,164.04,164.05,163.97,164,15470
GGM16,2016-06-02 06:00,2,164,164.02,163.95,163.96,29307
GGM16,2016-06-02 06:30,2,163.97,164.02,163.92,164,20191
GGM16,2016-06-02 07:00,2,163.99,164.07,163.95,164.06,39867
GGM16,2016-06-02 07:30,2,164.06,164.22,164.01,164.22,63576
GGM16,2016-06-02 08:00,2,164.22,164.25,164.13,164.23,25924
GGM16,2016-06-02 08:30,2,164.22,164.41,164.22,164.32,59241
GGM16,2016-06-02 09:00,2,164.33,164.38,164.29,164.34,27219
GGM16,2016-06-02 09:30,2,164.34,164.49,164.32,164.41,35856
GGM16,2016-06-02 10:00,2,164.4,164.58,164.38,164.53,47612
GGM16,2016-06-02 10:30,2,164.52,164.59,164.49,164.5,18544
GGM16,2016-06-02 11:00,2,164.49,164.54,164.46,164.47,6964
GGM16,2016-06-02 11:30,2,164.48,164.52,164.47,164.51,2292
GGM16,2016-06-02 12:00,2,164.5,164.56,164.48,164.55,1281
GGM16,2016-06-02 12:30,2,164.55,164.55,164.48,164.5,2608
GGM16,2016-06-02 13:00,2,164.49,164.5,164.45,164.46,1162
GGM16,2016-06-02 13:30,2,164.45,164.48,164.43,164.44,913
GGM16,2016-06-02 14:00,2,164.44,164.46,164.43,164.44,627
GGM16,2016-06-02 14:30,2,164.45,164.46,164.44,164.45,974
GGM16,2016-06-02 15:00,2,164.46,164.46,164.46,164.46,3
GGM16,2016-06-03 01:00,3,164.41,164.48,164.4,164.41,9829
GGM16,2016-06-03 01:30,3,164.41,164.5,164.41,164.48,6452
GGM16,2016-06-03 02:00,3,164.49,164.55,164.42,164.55,17292
GGM16,2016-06-03 02:30,3,164.55,164.62,164.51,164.55,27084
GGM16,2016-06-03 03:00,3,164.56,164.67,164.55,164.59,33496
GGM16,2016-06-03 03:30,3,164.6,164.61,164.53,164.53,24277
GGM16,2016-06-03 04:00,3,164.54,164.62,164.54,164.62,17700
GGM16,2016-06-03 04:30,3,164.62,164.71,164.59,164.66,31169
GGM16,2016-06-03 05:00,3,164.66,164.72,164.64,164.69,18297
GGM16,2016-06-03 05:30,3,164.68,164.73,164.66,164.73,20967
GGM16,2016-06-03 06:00,3,164.72,164.81,164.71,164.74,33477
GGM16,2016-06-03 06:30,3,164.74,164.75,164.68,164.7,25389
GGM16,2016-06-03 07:00,3,164.69,164.76,164.65,164.73,25311
GGM16,2016-06-03 07:30,3,164.7,165.16,164.69,165.05,125100
GGM16,2016-06-03 08:00,3,165.06,165.22,165.04,165.04,72642
GGM16,2016-06-03 08:30,3,165.04,165.09,164.87,164.9,54602
GGM16,2016-06-03 09:00,3,164.9,165,164.88,164.92,41835
GGM16,2016-06-03 09:30,3,164.91,165.04,164.91,165.03,27362
GGM16,2016-06-03 10:00,3,165.03,165.14,165.03,165.08,34424
GGM16,2016-06-03 10:30,3,165.08,165.15,165.07,165.14,11272
GGM16,2016-06-03 11:00,3,165.15,165.15,165.11,165.14,3778
GGM16,2016-06-03 11:30,3,165.15,165.17,165.13,165.13,3387
GGM16,2016-06-03 12:00,3,165.13,165.19,165.13,165.19,2154
GGM16,2016-06-03 12:30,3,165.18,165.23,165.16,165.19,2607
GGM16,2016-06-03 13:00,3,165.19,165.22,165.18,165.19,735
GGM16,2016-06-03 13:30,3,165.19,165.19,165.13,165.15,918
GGM16,2016-06-03 14:00,3,165.16,165.17,165.13,165.17,639
GGM16,2016-06-03 14:30,3,165.17,165.23,165.17,165.2,841
GGM16,2016-06-03 15:00,3,165.2,165.2,165.2,165.2,10
GGM16,2016-06-06 01:00,6,165.12,165.15,165,165.04,13690
GGM16,2016-06-06 01:30,6,165.04,165.11,165.03,165.11,22876
GGM16,2016-06-06 02:00,6,165.11,165.13,165.04,165.11,23661
GGM16,2016-06-06 02:30,6,165.11,165.17,165.09,165.13,21752
GGM16,2016-06-06 03:00,6,165.12,165.16,165.06,165.12,28226
GGM16,2016-06-06 03:30,6,165.11,165.15,165.05,165.06,21442
GGM16,2016-06-06 04:00,6,165.06,165.07,164.97,165.02,28946
GGM16,2016-06-06 04:30,6,165.01,165.03,164.98,165.03,14133
GGM16,2016-06-06 05:00,6,165.02,165.14,165.02,165.07,15851
GGM16,2016-06-06 05:30,6,165.07,165.12,165.04,165.09,12548
GGM16,2016-06-06 06:00,6,165.09,165.1,164.96,165.02,17976
GGM16,2016-06-06 06:30,6,165.01,165.03,164.98,165.03,16054
GGM16,2016-06-06 07:00,6,165.04,165.04,164.95,165.01,17059
GGM16,2016-06-06 07:30,6,165,165.04,164.98,164.98,12899
GGM16,2016-06-06 08:00,6,164.99,165.05,164.94,165.01,24071
GGM16,2016-06-06 08:30,6,165.01,165.04,164.98,165.01,18305
GGM16,2016-06-06 09:00,6,165.01,165.05,164.95,165.02,14310
GGM16,2016-06-06 09:30,6,165.01,165.04,164.93,164.95,12676
GGM16,2016-06-06 10:00,6,164.94,164.99,164.87,164.89,20973
GGM16,2016-06-06 10:30,6,164.89,164.92,164.87,164.89,11871
GGM16,2016-06-06 11:00,6,164.89,164.93,164.88,164.91,3345
GGM16,2016-06-06 11:30,6,164.91,165.01,164.86,164.99,7982
GGM16,2016-06-06 12:00,6,164.99,165.03,164.94,164.95,2582
GGM16,2016-06-06 12:30,6,164.95,165,164.92,164.94,1807
GGM16,2016-06-06 13:00,6,164.94,164.98,164.92,164.94,447
GGM16,2016-06-06 13:30,6,164.94,165.01,164.94,164.97,545
GGM16,2016-06-06 14:00,6,164.96,164.99,164.95,164.96,481
GGM16,2016-06-06 14:30,6,164.95,164.99,164.92,164.93,699
GGM16,2016-06-06 15:00,6,164.96,164.96,164.96,164.96,1
GGM16,2016-06-07 01:00,7,164.95,164.97,164.84,164.95,2861
GGM16,2016-06-07 01:30,7,164.95,165.09,164.94,165.06,5657
GGM16,2016-06-07 02:00,7,165.07,165.08,164.94,164.98,4174
GGM16,2016-06-07 02:30,7,164.98,165.01,164.93,164.98,2893
GGM16,2016-06-07 03:00,7,164.98,164.98,164.87,164.89,7777
GGM16,2016-06-07 03:30,7,164.88,164.96,164.88,164.91,2506
GGM16,2016-06-07 04:00,7,164.92,164.95,164.86,164.94,1480
GGM16,2016-06-07 04:30,7,164.95,165.02,164.89,165.01,3013
GGM16,2016-06-07 05:00,7,165.01,165.08,164.98,165.06,1658
GGM16,2016-06-07 05:30,7,165.06,165.09,165.04,165.04,1807
GGM16,2016-06-07 06:00,7,165.04,165.14,165.04,165.14,1917
GGM16,2016-06-07 06:30,7,165.14,165.21,165.13,165.2,2720
GGM16,2016-06-07 07:00,7,165.21,165.26,165.15,165.17,4054
GGM16,2016-06-07 07:30,7,165.16,165.24,165.16,165.18,2309
GGM16,2016-06-07 08:00,7,165.18,165.26,165.17,165.26,815
GGM16,2016-06-07 08:30,7,165.26,165.31,165.23,165.29,5108
GGM16,2016-06-07 09:00,7,165.29,165.37,165.29,165.36,2707
GGM16,2016-06-07 09:30,7,165.36,165.49,165.32,165.38,5391
GGM16,2016-06-07 10:00,7,165.37,165.44,165.33,165.33,3287
GGM16,2016-06-07 10:30,7,165.33,165.41,165.3,165.41,1340
GGM16,2016-06-07 11:00,7,165.4,165.44,165.39,165.41,465
GGM16,2016-06-07 11:30,7,165.4,165.4,165.36,165.36,160
GGM16,2016-06-07 12:00,7,165.36,165.38,165.33,165.36,93
GGM16,2016-06-07 12:30,7,165.35,165.39,165.35,165.39,19
GGM16,2016-06-07 13:00,7,165.39,165.39,165.38,165.39,10
GGM16,2016-06-07 13:30,7,165.39,165.39,165.37,165.37,19
GGM16,2016-06-07 14:00,7,165.38,165.38,165.29,165.3,236
GGM16,2016-06-07 14:30,7,165.3,165.35,165.3,165.32,201
GGM16,2016-06-07 15:00,7,165.32,165.32,165.32,165.32,3
GGM16,2016-06-08 01:00,8,165.27,165.37,165.27,165.35,853
GGM16,2016-06-08 01:30,8,165.36,165.4,165.3,165.31,763
GGM16,2016-06-08 02:00,8,165.34,165.42,165.29,165.41,460
GGM16,2016-06-08 02:30,8,165.45,165.63,165.42,165.57,875
GGM16,2016-06-08 03:00,8,165.57,165.57,165.5,165.56,652
GGM16,2016-06-08 03:30,8,165.55,165.61,165.5,165.52,956
GGM16,2016-06-08 04:00,8,165.41,165.45,165.39,165.41,35
GGM16,2016-06-08 04:30,8,165.42,165.44,165.33,165.33,192
GGM16,2016-06-08 05:00,8,165.38,165.41,165.31,165.33,168