GGM15,2014-09-25 03:00,25,148.05,148.05,146.96,146.96,2
GGM15,2014-09-25 07:30,25,147.31,147.99,147.31,147.99,2
GGM15,2014-09-26 01:00,26,148.06,148.06,148.06,148.06,2
GGM15,2014-09-26 02:30,26,148.06,148.6,148.06,148.6,29
GGM15,2014-09-26 03:00,26,147.64,147.64,147.62,147.62,28
GGM15,2014-09-26 11:30,26,149.14,149.14,147.7,147.7,2
GGM15,2014-09-30 02:30,30,149.35,149.35,147.5,147.5,2
GGM15,2014-09-30 03:00,30,149.31,149.31,147.5,147.5,2
GGM15,2014-09-30 09:00,30,148.01,148.01,148.01,148.01,1
GGM15,2014-09-30 09:30,30,148.49,148.49,148.49,148.49,1
GGM15,2014-10-08 05:00,8,149.99,149.99,148.8,148.8,2
GGM15,2014-10-08 11:00,8,149.74,149.74,148.8,148.8,2
GGM15,2014-10-14 14:00,14,150.02,150.02,150.02,150.02,1
GGM15,2014-10-15 06:30,15,150.22,150.22,150.22,150.22,1
GGM15,2014-10-20 11:00,20,150.78,150.78,149.1,149.1,3
GGM15,2014-10-20 11:30,20,150.78,150.78,149.24,149.44,7
GGM15,2014-10-23 06:30,23,150.34,150.34,148.8,150.05,3
GGM15,2014-10-28 06:30,28,149.98,149.98,149.98,149.98,1
GGM15,2014-10-28 07:00,28,149.31,149.31,149.31,149.31,1
GGM15,2014-11-28 07:00,28,152,152,152,152,2
GGM15,2014-11-28 08:30,28,152.01,152.04,152.01,152.04,3
GGM15,2014-11-28 09:30,28,152.05,152.05,152.05,152.05,2
GGM15,2014-12-01 07:30,1,152.05,152.05,152.05,152.05,3
GGM15,2014-12-01 08:00,1,152.01,152.01,152.01,152.01,1
GGM15,2014-12-01 09:00,1,152.09,152.09,152.09,152.09,1
GGM15,2014-12-01 11:30,1,151.65,151.65,151.65,151.65,1
GGM15,2014-12-02 07:30,2,151.69,151.69,151.69,151.69,4
GGM15,2014-12-03 07:30,3,151.65,151.65,151.65,151.65,1
GGM15,2014-12-03 09:30,3,151.69,151.69,151.69,151.69,4
GGM15,2014-12-04 03:00,4,151.33,151.33,151.33,151.33,1
GGM15,2014-12-04 03:30,4,151.3,151.39,151.3,151.39,4
GGM15,2014-12-04 08:00,4,151.01,151.01,151.01,151.01,1
GGM15,2014-12-04 09:00,4,151.31,151.31,151.31,151.31,2
GGM15,2014-12-04 09:30,4,151.37,151.39,151.37,151.39,2
GGM15,2014-12-04 14:30,4,151.44,151.44,151.44,151.44,1
GGM15,2014-12-08 03:30,8,151.21,151.21,151.21,151.21,1
GGM15,2014-12-08 06:00,8,151.49,151.49,151.49,151.49,1
GGM15,2014-12-08 10:00,8,151.54,151.54,151.54,151.54,1
GGM15,2014-12-09 01:30,9,151.69,151.78,151.69,151.78,10
GGM15,2014-12-09 05:00,9,151.54,151.54,151.54,151.54,1
GGM15,2014-12-09 06:00,9,151.64,151.64,151.64,151.64,3
GGM15,2014-12-09 11:30,9,151.91,151.91,151.91,151.91,1
GGM15,2014-12-10 01:30,10,152,152,152,152,2
GGM15,2014-12-10 05:00,10,151.94,151.94,151.94,151.94,12
GGM15,2014-12-10 06:30,10,151.91,151.91,151.91,151.91,1
GGM15,2014-12-10 07:00,10,152,152.01,152,152.01,24
GGM15,2014-12-10 14:30,10,152.09,152.09,152.09,152.09,1
GGM15,2014-12-11 03:00,11,152.07,152.07,152.07,152.07,1
GGM15,2014-12-11 05:30,11,152.13,152.2,152.13,152.2,2
GGM15,2014-12-11 06:00,11,152.27,152.27,152.27,152.27,1
GGM15,2014-12-11 07:30,11,152.13,152.13,152.11,152.11,2
GGM15,2014-12-12 02:30,12,152.5,152.5,152.5,152.5,100
GGM15,2014-12-12 03:00,12,152.5,152.5,152.5,152.5,28
GGM15,2014-12-12 04:00,12,152.46,152.46,152.46,152.46,1
GGM15,2014-12-12 05:00,12,152.49,152.49,152.49,152.49,1
GGM15,2014-12-12 05:30,12,152.5,152.5,152.5,152.5,72
GGM15,2014-12-12 07:00,12,152.61,152.61,152.61,152.61,1
GGM15,2014-12-12 08:00,12,152.63,152.63,152.63,152.63,1
GGM15,2014-12-12 10:00,12,152.73,152.73,152.73,152.73,1
GGM15,2014-12-15 13:30,15,152.53,152.53,152.53,152.53,3
GGM15,2014-12-16 01:00,16,152.63,152.66,152.63,152.66,3
GGM15,2014-12-16 05:30,16,153,153,153,153,1
GGM15,2014-12-16 06:00,16,153.31,153.31,153.31,153.31,7
GGM15,2014-12-16 07:00,16,153.35,153.35,153.35,153.35,1
GGM15,2014-12-16 13:00,16,153,153,153,153,1
GGM15,2014-12-16 14:30,16,153.21,153.21,153.21,153.21,1
GGM15,2014-12-17 03:00,17,153.01,153.01,153.01,153.01,1
GGM15,2014-12-17 07:30,17,153.29,153.29,153.29,153.29,1
GGM15,2014-12-17 08:30,17,153.29,153.29,153.2,153.2,3
GGM15,2014-12-17 12:00,17,153.15,153.15,153.15,153.15,1
GGM15,2014-12-17 14:00,17,152.89,152.89,152.89,152.89,2
GGM15,2014-12-18 01:30,18,153.24,153.24,153.24,153.24,1
GGM15,2014-12-18 02:00,18,153.31,153.31,153.31,153.31,1
GGM15,2014-12-18 04:30,18,153.05,153.05,153.05,153.05,1
GGM15,2014-12-18 05:00,18,153.11,153.11,153.11,153.11,1
GGM15,2014-12-18 06:00,18,153.01,153.03,153.01,153.03,3
GGM15,2014-12-18 07:00,18,152.9,152.9,152.9,152.9,1
GGM15,2014-12-18 07:30,18,152.8,152.8,152.75,152.75,4
GGM15,2014-12-18 08:00,18,152.69,152.69,152.69,152.69,1
GGM15,2014-12-18 09:30,18,152.64,152.64,152.64,152.64,1
GGM15,2014-12-19 01:00,19,152.77,152.77,152.77,152.77,2
GGM15,2014-12-19 04:30,19,152.75,152.75,152.75,152.75,1
GGM15,2014-12-19 06:30,19,153,153,153,153,2
GGM15,2014-12-19 07:00,19,153.02,153.02,153.02,153.02,30
GGM15,2014-12-19 08:30,19,152.94,152.94,152.93,152.93,30
GGM15,2014-12-23 01:30,23,153.04,153.04,153.04,153.04,1
GGM15,2014-12-29 03:30,29,153.31,153.31,153.31,153.31,1
GGM15,2014-12-29 04:00,29,153.34,153.39,153.34,153.39,4
GGM15,2014-12-29 09:00,29,153.72,153.72,153.72,153.72,30
GGM15,2014-12-29 10:00,29,153.75,153.75,153.75,153.75,1
GGM15,2014-12-29 14:30,29,153.68,153.68,153.68,153.68,1
GGM15,2014-12-30 07:30,30,153.7,153.7,153.7,153.7,1
GGM15,2014-12-30 08:00,30,153.77,153.83,153.77,153.8,56
GGM15,2014-12-30 14:30,30,153.75,153.75,153.75,153.75,1
GGM15,2015-01-02 02:00,2,153.73,153.73,153.73,153.73,1
GGM15,2015-01-02 03:00,2,153.77,153.77,153.77,153.77,1
GGM15,2015-01-02 08:00,2,154.06,154.06,154.06,154.06,1
GGM15,2015-01-02 09:00,2,154.39,154.43,154.39,154.43,3
GGM15,2015-01-02 10:30,2,154.41,154.41,154.41,154.41,1
GGM15,2015-01-05 02:00,5,154.39,154.39,154.39,154.39,2
GGM15,2015-01-05 03:00,5,154.3,154.3,154.3,154.3,1
GGM15,2015-01-05 08:30,5,154.44,154.44,154.44,154.44,2
GGM15,2015-01-05 09:30,5,154.16,154.16,154.16,154.16,1
GGM15,2015-01-06 02:30,6,154.55,154.59,154.55,154.59,7
GGM15,2015-01-06 03:00,6,154.48,154.48,154.48,154.48,2
GGM15,2015-01-06 05:30,6,154.75,154.75,154.74,154.74,17
GGM15,2015-01-06 07:00,6,155.06,155.06,155.06,155.06,2
GGM15,2015-01-06 07:30,6,154.89,154.89,154.89,154.89,1
GGM15,2015-01-06 08:00,6,154.86,154.86,154.86,154.86,1
GGM15,2015-01-06 10:30,6,155.02,155.02,155.02,155.02,1
GGM15,2015-01-07 01:00,7,154.76,154.8,154.76,154.8,7
GGM15,2015-01-07 01:30,7,154.88,154.88,154.88,154.88,1
GGM15,2015-01-07 03:00,7,155.03,155.03,155.03,155.03,1
GGM15,2015-01-07 04:00,7,154.91,154.91,154.9,154.9,8
GGM15,2015-01-07 05:00,7,154.76,154.76,154.76,154.76,5
GGM15,2015-01-07 06:00,7,154.69,154.69,154.69,154.69,1
GGM15,2015-01-07 08:30,7,154.56,154.62,154.56,154.62,3
GGM15,2015-01-07 09:30,7,154.48,154.48,154.48,154.48,1
GGM15,2015-01-07 13:30,7,154.65,154.65,154.65,154.65,1
GGM15,2015-01-08 01:00,8,154.45,154.45,154.45,154.45,2
GGM15,2015-01-08 02:30,8,154.5,154.5,154.5,154.5,10
GGM15,2015-01-08 03:30,8,154.4,154.4,154.4,154.4,1
GGM15,2015-01-08 05:00,8,154.4,154.4,154.4,154.4,10
GGM15,2015-01-08 06:30,8,154.3,154.3,154.3,154.3,1
GGM15,2015-01-08 08:00,8,154.47,154.47,154.47,154.47,5
GGM15,2015-01-08 09:00,8,154.3,154.35,154.3,154.35,6
GGM15,2015-01-08 09:30,8,154.2,154.2,154.2,154.2,5
GGM15,2015-01-08 12:00,8,154.2,154.2,154.2,154.2,2
GGM15,2015-01-09 01:30,9,154.33,154.33,154.33,154.33,1
GGM15,2015-01-09 02:00,9,154.44,154.44,154.41,154.41,2
GGM15,2015-01-09 03:30,9,154.37,154.37,154.37,154.37,1
GGM15,2015-01-09 04:00,9,154.19,154.41,154.19,154.41,16
GGM15,2015-01-09 05:00,9,154.26,154.26,154.26,154.26,1
GGM15,2015-01-09 06:30,9,154.19,154.19,154.11,154.11,2
GGM15,2015-01-09 07:00,9,154.11,154.11,154.11,154.11,2
GGM15,2015-01-09 07:30,9,154,154,154,154,1
GGM15,2015-01-09 10:00,9,154.52,154.55,154.52,154.55,3
GGM15,2015-01-09 10:30,9,154.45,154.45,154.45,154.45,1
GGM15,2015-01-09 11:30,9,154.51,154.51,154.51,154.51,1
GGM15,2015-01-12 02:00,12,154.37,154.37,154.37,154.37,101
GGM15,2015-01-12 02:30,12,154.37,154.37,154.37,154.37,99
GGM15,2015-01-12 03:30,12,154.25,154.25,154.25,154.25,1
GGM15,2015-01-12 04:30,12,154.2,154.2,154.2,154.2,1
GGM15,2015-01-12 06:30,12,154.32,154.33,154.32,154.33,4
GGM15,2015-01-12 08:00,12,154.53,154.54,154.53,154.54,3
GGM15,2015-01-12 08:30,12,154.6,154.6,154.6,154.6,1
GGM15,2015-01-12 09:00,12,154.71,154.71,154.68,154.68,2
GGM15,2015-01-12 10:00,12,154.56,154.56,154.56,154.56,1
GGM15,2015-01-12 12:00,12,154.66,154.66,154.66,154.66,1
GGM15,2015-01-13 01:30,13,154.79,154.79,154.75,154.75,4
GGM15,2015-01-13 02:30,13,154.78,154.83,154.74,154.83,9
GGM15,2015-01-13 04:30,13,154.67,154.67,154.67,154.67,1
GGM15,2015-01-13 05:00,13,154.65,154.65,154.65,154.65,1
GGM15,2015-01-13 05:30,13,154.63,154.63,154.57,154.57,3
GGM15,2015-01-13 06:30,13,154.7,154.7,154.7,154.7,2
GGM15,2015-01-13 09:00,13,154.64,154.64,154.63,154.63,8
GGM15,2015-01-14 01:30,14,154.8,154.8,154.8,154.8,10
GGM15,2015-01-14 02:00,14,154.89,154.89,154.89,154.89,2
GGM15,2015-01-14 02:30,14,154.81,154.81,154.81,154.81,1
GGM15,2015-01-14 06:00,14,154.93,154.93,154.93,154.93,5
GGM15,2015-01-14 07:00,14,155.02,155.02,155.02,155.02,1
GGM15,2015-01-14 07:30,14,155.14,155.2,155.14,155.14,6
GGM15,2015-01-14 08:00,14,155.15,155.15,155.15,155.15,1
GGM15,2015-01-14 08:30,14,155.18,155.18,155.18,155.18,1
GGM15,2015-01-14 10:30,14,155.21,155.22,155.21,155.22,2
GGM15,2015-01-14 11:00,14,155.22,155.22,155.22,155.22,1
GGM15,2015-01-14 12:00,14,155.16,155.16,155.16,155.16,5
GGM15,2015-01-14 13:00,14,155.18,155.18,155.14,155.14,11
GGM15,2015-01-14 13:30,14,155.13,155.13,155.13,155.13,1
GGM15,2015-01-14 14:00,14,155.1,155.1,155.1,155.1,1
GGM15,2015-01-14 14:30,14,155.09,155.09,155.09,155.09,4
GGM15,2015-01-15 03:00,15,155.07,155.07,155.07,155.07,1
GGM15,2015-01-15 03:30,15,155.42,155.51,155.23,155.23,12
GGM15,2015-01-15 04:00,15,155.4,155.43,155.23,155.23,9
GGM15,2015-01-15 04:30,15,155.2,155.2,155.2,155.2,5
GGM15,2015-01-15 05:30,15,155.44,155.44,155.43,155.43,4
GGM15,2015-01-15 06:00,15,155.31,155.32,155.31,155.32,3
GGM15,2015-01-15 06:30,15,155.27,155.27,155.27,155.27,1
GGM15,2015-01-15 08:30,15,155.4,155.4,155.4,155.4,2
GGM15,2015-01-15 09:00,15,155.37,155.38,155.37,155.38,3
GGM15,2015-01-15 10:00,15,155.25,155.25,155.25,155.25,10
GGM15,2015-01-15 11:00,15,155.37,155.45,155.37,155.45,3
GGM15,2015-01-15 11:30,15,155.5,155.5,155.5,155.5,1
GGM15,2015-01-15 14:00,15,155.52,155.52,155.52,155.52,1
GGM15,2015-01-16 01:30,16,155.67,155.67,155.67,155.67,1
GGM15,2015-01-16 02:30,16,155.8,155.8,155.8,155.8,5
GGM15,2015-01-16 04:00,16,155.61,155.61,155.61,155.61,1
GGM15,2015-01-16 06:30,16,155.68,155.69,155.68,155.69,3
GGM15,2015-01-16 07:00,16,155.62,155.67,155.62,155.67,29
GGM15,2015-01-16 07:30,16,155.52,155.52,155.52,155.52,1
GGM15,2015-01-16 09:00,16,155.4,155.4,155.36,155.36,7
GGM15,2015-01-16 09:30,16,155.28,155.28,155.28,155.28,1
GGM15,2015-01-16 13:30,16,155.34,155.34,155.34,155.34,4
GGM15,2015-01-19 01:30,19,155.39,155.39,155.39,155.39,1
GGM15,2015-01-19 03:30,19,155.61,155.61,155.61,155.61,4
GGM15,2015-01-19 04:00,19,155.65,155.65,155.65,155.65,1
GGM15,2015-01-19 07:30,19,155.66,155.66,155.62,155.64,11
GGM15,2015-01-19 09:00,19,155.57,155.57,155.57,155.57,1
GGM15,2015-01-19 11:00,19,155.57,155.57,155.57,155.57,1
GGM15,2015-01-20 01:00,20,155.39,155.39,155.39,155.39,1
GGM15,2015-01-20 03:00,20,155.64,155.64,155.64,155.64,1
GGM15,2015-01-20 05:00,20,155.54,155.54,155.54,155.54,20
GGM15,2015-01-20 05:30,20,155.45,155.48,155.45,155.48,2
GGM15,2015-01-20 08:00,20,155.5,155.5,155.5,155.5,2
GGM15,2015-01-20 14:00,20,155.45,155.45,155.44,155.44,4
GGM15,2015-01-21 01:00,21,155.5,155.5,155.5,155.5,10
GGM15,2015-01-21 02:00,21,155.5,155.5,155.5,155.5,1
GGM15,2015-01-21 02:30,21,155.4,155.4,155.4,155.4,1
GGM15,2015-01-21 03:00,21,155.22,155.22,155.07,155.14,7
GGM15,2015-01-21 06:00,21,155.09,155.09,155.09,155.09,2
GGM15,2015-01-21 07:00,21,154.88,154.92,154.88,154.92,11
GGM15,2015-01-21 08:30,21,154.98,154.98,154.75,154.75,6
GGM15,2015-01-21 09:00,21,154.75,154.75,154.7,154.7,2
GGM15,2015-01-21 10:00,21,154.55,154.55,154.55,154.55,1
GGM15,2015-01-22 01:30,22,154.31,154.31,154.31,154.31,1
GGM15,2015-01-22 02:00,22,154.25,154.25,154.25,154.25,1
GGM15,2015-01-22 05:30,22,154.13,154.13,154.13,154.13,1
GGM15,2015-01-22 07:00,22,153.95,153.95,153.95,153.95,4
GGM15,2015-01-22 07:30,22,153.9,154.78,153.9,154.78,14
GGM15,2015-01-22 08:00,22,155,155.82,154.75,155.78,37
GGM15,2015-01-22 08:30,22,155.65,155.77,155.51,155.51,7
GGM15,2015-01-22 09:00,22,155.61,155.61,155.61,155.61,1
GGM15,2015-01-22 09:30,22,155.5,155.5,155.5,155.5,1
GGM15,2015-01-22 12:00,22,155.42,155.42,155.42,155.42,10
GGM15,2015-01-22 13:30,22,155.45,155.45,155.45,155.45,1
GGM15,2015-01-22 14:30,22,155.46,155.5,155.45,155.45,15
GGM15,2015-01-23 01:00,23,155.7,155.76,155.7,155.76,7
GGM15,2015-01-23 01:30,23,155.78,155.78,155.78,155.78,1
GGM15,2015-01-23 02:00,23,156.45,156.5,156.45,156.5,3
GGM15,2015-01-23 02:30,23,156.43,156.45,156.43,156.45,15
GGM15,2015-01-23 03:00,23,156.42,156.43,156.35,156.41,5
GGM15,2015-01-23 03:30,23,156.41,156.41,156.32,156.33,12
GGM15,2015-01-23 04:00,23,156.14,156.14,156.14,156.14,5
GGM15,2015-01-23 04:30,23,156.43,156.43,156.4,156.4,2
GGM15,2015-01-23 05:00,23,156.39,156.42,156.39,156.4,17
GGM15,2015-01-23 05:30,23,156.33,156.39,156.33,156.38,42
GGM15,2015-01-23 06:00,23,156.52,156.52,156.52,156.52,10
GGM15,2015-01-23 06:30,23,156.44,156.44,156.36,156.36,7
GGM15,2015-01-23 07:30,23,156.26,156.26,156.26,156.26,3
GGM15,2015-01-23 08:00,23,156.3,156.3,156.26,156.26,5
GGM15,2015-01-23 08:30,23,156.32,156.32,156.32,156.32,1
GGM15,2015-01-23 09:00,23,156.48,156.62,156.48,156.53,14
GGM15,2015-01-23 09:30,23,156.68,156.68,156.68,156.68,1
GGM15,2015-01-23 14:00,23,156.6,156.6,156.6,156.6,1
GGM15,2015-01-23 14:30,23,156.64,156.67,156.64,156.67,6
GGM15,2015-01-26 01:00,26,156.67,156.69,156.67,156.69,2
GGM15,2015-01-26 02:00,26,156.5,156.5,156.41,156.41,2
GGM15,2015-01-26 03:30,26,156.52,156.52,156.52,156.52,1
GGM15,2015-01-26 04:30,26,156.44,156.46,156.44,156.46,60
GGM15,2015-01-26 05:00,26,156.34,156.34,156.34,156.34,22
GGM15,2015-01-26 05:30,26,156.29,156.31,156.26,156.31,34
GGM15,2015-01-26 06:00,26,156.35,156.35,156.35,156.35,1
GGM15,2015-01-26 06:30,26,156.28,156.28,156.25,156.25,2
GGM15,2015-01-26 07:00,26,156.13,156.13,156.13,156.13,1
GGM15,2015-01-26 09:30,26,156,156,155.99,156,66
GGM15,2015-01-26 11:00,26,155.96,155.97,155.96,155.97,2
GGM15,2015-01-26 12:30,26,156.03,156.03,156.03,156.03,2
GGM15,2015-01-27 01:30,27,156.11,156.15,156.11,156.15,2
GGM15,2015-01-27 02:30,27,156.2,156.2,156.2,156.2,4
GGM15,2015-01-27 03:00,27,155.95,155.95,155.95,155.95,10
GGM15,2015-01-27 04:00,27,156.09,156.09,156.09,156.09,1
GGM15,2015-01-27 05:00,27,156.1,156.1,156.07,156.07,221
GGM15,2015-01-27 06:00,27,156.07,156.07,156.06,156.06,6
GGM15,2015-01-27 07:00,27,156.07,156.07,156.07,156.07,4
GGM15,2015-01-27 07:30,27,156.22,156.22,156.12,156.12,4
GGM15,2015-01-27 09:30,27,156.2,156.21,156.17,156.17,9
GGM15,2015-01-27 12:00,27,156,156,156,156,4
GGM15,2015-01-27 12:30,27,156.07,156.08,156.07,156.08,4
GGM15,2015-01-27 14:00,27,155.95,155.95,155.95,155.95,1
GGM15,2015-01-27 14:30,27,156.03,156.03,156.03,156.03,1
GGM15,2015-01-28 01:00,28,155.94,155.94,155.93,155.93,2
GGM15,2015-01-28 01:30,28,155.7,155.7,155.69,155.69,3
GGM15,2015-01-28 02:00,28,155.83,155.83,155.82,155.82,3
GGM15,2015-01-28 03:00,28,156.01,156.01,156.01,156.01,1
GGM15,2015-01-28 03:30,28,156.05,156.05,156.05,156.05,4
GGM15,2015-01-28 04:00,28,156.16,156.16,156.16,156.16,4
GGM15,2015-01-28 04:30,28,156.31,156.31,156.31,156.31,2
GGM15,2015-01-28 06:00,28,156.28,156.28,156.28,156.28,2
GGM15,2015-01-28 06:30,28,156.12,156.12,156.12,156.12,2
GGM15,2015-01-28 07:00,28,156.2,156.2,156.16,156.17,22
GGM15,2015-01-28 09:30,28,156.41,156.42,156.4,156.42,3
GGM15,2015-01-28 10:00,28,156.57,156.57,156.53,156.53,2
GGM15,2015-01-28 11:00,28,156.54,156.54,156.54,156.54,1
GGM15,2015-01-28 12:30,28,156.61,156.64,156.61,156.64,2
GGM15,2015-01-28 13:00,28,156.76,156.8,156.76,156.8,4
GGM15,2015-01-28 14:30,28,156.93,156.93,156.93,156.93,2
GGM15,2015-01-29 01:00,29,156.75,156.75,156.71,156.71,12
GGM15,2015-01-29 01:30,29,156.71,156.71,156.71,156.71,10
GGM15,2015-01-29 02:00,29,156.73,156.73,156.73,156.73,1
GGM15,2015-01-29 04:30,29,156.75,156.75,156.75,156.75,1
GGM15,2015-01-29 05:00,29,156.83,156.83,156.83,156.83,12
GGM15,2015-01-29 06:00,29,156.61,156.61,156.45,156.45,13
GGM15,2015-01-29 06:30,29,156.48,156.48,156.48,156.48,1
GGM15,2015-01-29 08:30,29,156.62,156.62,156.62,156.62,10
GGM15,2015-01-29 09:30,29,156.63,156.63,156.58,156.58,35
GGM15,2015-01-29 11:30,29,156.44,156.44,156.44,156.44,1
GGM15,2015-01-29 12:30,29,156.3,156.3,156.3,156.3,1
GGM15,2015-01-29 14:30,29,156.31,156.31,156.31,156.31,3
GGM15,2015-01-30 01:00,30,156.49,156.52,156.41,156.44,6
GGM15,2015-01-30 03:30,30,156.6,156.6,156.6,156.6,1
GGM15,2015-01-30 04:00,30,156.62,156.62,156.62,156.62,1
GGM15,2015-01-30 04:30,30,156.7,156.7,156.7,156.7,1
GGM15,2015-01-30 05:00,30,156.74,156.76,156.74,156.76,2
GGM15,2015-01-30 06:00,30,156.64,156.64,156.64,156.64,2
GGM15,2015-01-30 07:30,30,156.75,156.84,156.75,156.84,3
GGM15,2015-01-30 09:00,30,156.83,156.83,156.83,156.83,1
GGM15,2015-01-30 10:00,30,156.95,157.12,156.95,157.12,4
GGM15,2015-01-30 10:30,30,157.19,157.19,157.19,157.19,1
GGM15,2015-01-30 11:00,30,157.25,157.27,157.25,157.25,3
GGM15,2015-01-30 11:30,30,157.2,157.2,157.2,157.2,1
GGM15,2015-01-30 13:30,30,157.09,157.09,157.09,157.09,1
GGM15,2015-02-02 02:00,2,157.15,157.15,157.15,157.15,145
GGM15,2015-02-02 04:30,2,157.25,157.25,157.25,157.25,1
GGM15,2015-02-02 05:30,2,157.18,157.18,157.18,157.18,1
GGM15,2015-02-02 07:00,2,157.1,157.1,157.1,157.1,1
GGM15,2015-02-02 07:30,2,157.11,157.13,157.11,157.13,5
GGM15,2015-02-02 08:00,2,157.04,157.04,157.04,157.04,2
GGM15,2015-02-02 08:30,2,157.05,157.05,157.05,157.05,1
GGM15,2015-02-02 11:00,2,157.15,157.15,157.15,157.15,1
GGM15,2015-02-02 14:30,2,157.06,157.06,157.06,157.06,1
GGM15,2015-02-03 02:00,3,156.86,156.86,156.86,156.86,2
GGM15,2015-02-03 03:00,3,156.78,156.78,156.78,156.78,1
GGM15,2015-02-03 03:30,3,156.82,156.84,156.82,156.83,3
GGM15,2015-02-03 04:00,3,156.84,156.84,156.84,156.84,1
GGM15,2015-02-03 04:30,3,156.8,156.8,156.8,156.8,5
GGM15,2015-02-03 05:30,3,156.82,156.83,156.82,156.83,2
GGM15,2015-02-03 07:00,3,156.96,156.96,156.85,156.85,7
GGM15,2015-02-03 07:30,3,156.78,156.78,156.7,156.7,3
GGM15,2015-02-03 08:30,3,156.78,156.8,156.78,156.8,15
GGM15,2015-02-03 11:00,3,156.7,156.7,156.7,156.7,1
GGM15,2015-02-03 13:00,3,156.55,156.55,156.55,156.55,1
GGM15,2015-02-03 13:30,3,156.54,156.54,156.54,156.54,1
GGM15,2015-02-03 14:30,3,156.51,156.51,156.51,156.51,1
GGM15,2015-02-04 01:30,4,156.47,156.47,156.47,156.47,2
GGM15,2015-02-04 02:00,4,156.48,156.48,156.48,156.48,60
GGM15,2015-02-04 03:00,4,156.56,156.56,156.56,156.56,2
GGM15,2015-02-04 04:30,4,156.71,156.71,156.71,156.71,2
GGM15,2015-02-04 05:00,4,156.73,156.73,156.73,156.73,4
GGM15,2015-02-04 05:30,4,156.65,156.65,156.64,156.64,6
GGM15,2015-02-04 07:00,4,156.61,156.61,156.61,156.61,2
GGM15,2015-02-04 07:30,4,156.4,156.49,156.4,156.49,27
GGM15,2015-02-04 08:30,4,156.51,156.51,156.51,156.51,1
GGM15,2015-02-04 09:00,4,156.46,156.46,156.46,156.46,2
GGM15,2015-02-04 09:30,4,156.36,156.36,156.36,156.36,1
GGM15,2015-02-04 10:30,4,156.4,156.4,156.4,156.4,1
GGM15,2015-02-04 12:30,4,156.48,156.48,156.48,156.48,1
GGM15,2015-02-04 13:30,4,156.49,156.5,156.49,156.5,8
GGM15,2015-02-04 14:30,4,156.62,156.62,156.62,156.62,1
GGM15,2015-02-05 01:00,5,156.91,156.91,156.82,156.82,12
GGM15,2015-02-05 03:00,5,156.6,156.6,156.6,156.6,2
GGM15,2015-02-05 04:00,5,156.66,156.66,156.66,156.66,3
GGM15,2015-02-05 05:00,5,156.4,156.47,156.4,156.47,31
GGM15,2015-02-05 06:30,5,156.41,156.41,156.34,156.39,4
GGM15,2015-02-05 07:30,5,156.17,156.23,156.16,156.17,20
GGM15,2015-02-05 08:00,5,156.32,156.38,156.32,156.37,9
GGM15,2015-02-05 08:30,5,156.32,156.32,156.32,156.32,2
GGM15,2015-02-05 09:00,5,156.33,156.33,156.33,156.33,4
GGM15,2015-02-05 14:00,5,156.36,156.36,156.36,156.36,1
GGM15,2015-02-06 03:30,6,156.58,156.67,156.58,156.67,2
GGM15,2015-02-06 06:00,6,156.52,156.52,156.52,156.52,3
GGM15,2015-02-06 06:30,6,156.62,156.62,156.62,156.62,5
GGM15,2015-02-06 07:30,6,156.26,156.31,156.26,156.31,9
GGM15,2015-02-06 08:00,6,156.41,156.41,156.41,156.41,55
GGM15,2015-02-06 08:30,6,156.59,156.59,156.59,156.59,1
GGM15,2015-02-06 09:30,6,156.34,156.34,156.24,156.24,3
GGM15,2015-02-06 10:00,6,156.14,156.2,156.14,156.2,4
GGM15,2015-02-06 10:30,6,156.22,156.22,156.22,156.22,5
GGM15,2015-02-06 11:00,6,156.19,156.19,156.19,156.19,2
GGM15,2015-02-06 14:30,6,156.18,156.18,156.18,156.18,1
GGM15,2015-02-09 01:30,9,156.28,156.28,156.24,156.24,2
GGM15,2015-02-09 02:00,9,156.43,156.52,156.43,156.52,4
GGM15,2015-02-09 02:30,9,156.56,156.56,156.56,156.56,1
GGM15,2015-02-09 03:00,9,156.5,156.5,156.5,156.5,1
GGM15,2015-02-09 03:30,9,156.6,156.68,156.6,156.68,3
GGM15,2015-02-09 04:00,9,156.68,156.76,156.67,156.67,15
GGM15,2015-02-09 04:30,9,156.72,156.73,156.71,156.72,5
GGM15,2015-02-09 05:00,9,156.82,156.82,156.82,156.82,2
GGM15,2015-02-09 05:30,9,156.79,156.8,156.79,156.8,12
GGM15,2015-02-09 06:00,9,156.75,156.78,156.75,156.78,4
GGM15,2015-02-09 06:30,9,156.78,156.78,156.77,156.77,17
GGM15,2015-02-09 07:00,9,156.62,156.66,156.62,156.65,30
GGM15,2015-02-09 07:30,9,156.78,156.78,156.68,156.68,9
GGM15,2015-02-09 08:00,9,156.59,156.63,156.58,156.58,6
GGM15,2015-02-09 08:30,9,156.54,156.54,156.54,156.54,1
GGM15,2015-02-09 09:00,9,156.6,156.6,156.6,156.6,4
GGM15,2015-02-09 09:30,9,156.59,156.64,156.59,156.64,9
GGM15,2015-02-09 10:30,9,156.51,156.52,156.51,156.52,200
GGM15,2015-02-09 14:30,9,156.44,156.44,156.42,156.42,2
GGM15,2015-02-10 01:00,10,156.39,156.39,156.27,156.34,32
GGM15,2015-02-10 01:30,10,156.35,156.35,156.35,156.35,1
GGM15,2015-02-10 02:00,10,156.32,156.36,156.27,156.27,51
GGM15,2015-02-10 06:30,10,156.28,156.28,156.28,156.28,1
GGM15,2015-02-10 07:00,10,156.29,156.29,156.17,156.17,8
GGM15,2015-02-10 07:30,10,156.18,156.18,156.18,156.18,1
GGM15,2015-02-10 08:00,10,156.15,156.21,156.15,156.21,142
GGM15,2015-02-10 08:30,10,156.16,156.16,156.1,156.1,17
GGM15,2015-02-10 09:00,10,156.23,156.23,155.98,156.08,33
GGM15,2015-02-10 11:00,10,156.28,156.28,156.28,156.28,7
GGM15,2015-02-10 11:30,10,156.25,156.28,156.25,156.28,12
GGM15,2015-02-10 12:30,10,156.34,156.34,156.34,156.34,1
GGM15,2015-02-10 13:00,10,156.32,156.34,156.32,156.34,9
GGM15,2015-02-10 14:30,10,156.23,156.23,156.23,156.23,4
GGM15,2015-02-11 01:00,11,156.39,156.43,156.39,156.43,4
GGM15,2015-02-11 01:30,11,156.46,156.46,156.46,156.46,1
GGM15,2015-02-11 03:00,11,156.3,156.3,156.3,156.3,2
GGM15,2015-02-11 04:00,11,156.38,156.4,156.38,156.4,6
GGM15,2015-02-11 04:30,11,156.38,156.38,156.38,156.38,5
GGM15,2015-02-11 08:00,11,156.43,156.43,156.43,156.43,1
GGM15,2015-02-11 09:30,11,156.48,156.48,156.42,156.42,2
GGM15,2015-02-11 12:30,11,156.6,156.61,156.6,156.61,22
GGM15,2015-02-11 13:00,11,156.55,156.55,156.55,156.55,1
GGM15,2015-02-12 01:00,12,156.53,156.53,156.53,156.53,1
GGM15,2015-02-12 01:30,12,156.66,156.68,156.62,156.68,22
GGM15,2015-02-12 02:30,12,156.7,156.74,156.49,156.49,14
GGM15,2015-02-12 03:00,12,156.33,156.43,156.33,156.43,3
GGM15,2015-02-12 03:30,12,156.38,156.38,156.38,156.38,2
GGM15,2015-02-12 04:30,12,156.43,156.43,156.33,156.33,5
GGM15,2015-02-12 05:00,12,156.29,156.29,156.26,156.28,4
GGM15,2015-02-12 06:30,12,156.37,156.37,156.37,156.37,5
GGM15,2015-02-12 07:00,12,156.42,156.42,156.42,156.42,1
GGM15,2015-02-12 07:30,12,156.6,156.67,156.6,156.67,25
GGM15,2015-02-12 08:00,12,156.68,156.7,156.68,156.7,2
GGM15,2015-02-12 08:30,12,156.74,156.87,156.74,156.87,76
GGM15,2015-02-12 09:30,12,156.81,156.84,156.81,156.84,13
GGM15,2015-02-12 10:00,12,156.86,156.86,156.86,156.86,75
GGM15,2015-02-12 10:30,12,156.94,156.94,156.93,156.93,28
GGM15,2015-02-12 11:00,12,156.94,156.94,156.94,156.94,1
GGM15,2015-02-12 12:30,12,156.89,156.89,156.89,156.89,2
GGM15,2015-02-12 14:00,12,156.91,156.91,156.91,156.91,2
GGM15,2015-02-12 14:30,12,156.87,156.87,156.87,156.87,30
GGM15,2015-02-13 01:00,13,156.78,156.78,156.78,156.78,1
GGM15,2015-02-13 01:30,13,156.74,156.75,156.74,156.75,2
GGM15,2015-02-13 02:00,13,156.64,156.64,156.64,156.64,1
GGM15,2015-02-13 03:00,13,156.68,156.72,156.68,156.68,11
GGM15,2015-02-13 03:30,13,156.69,156.69,156.69,156.69,100
GGM15,2015-02-13 06:30,13,156.62,156.62,156.6,156.6,12
GGM15,2015-02-13 07:00,13,156.66,156.66,156.66,156.66,1
GGM15,2015-02-13 08:00,13,156.62,156.63,156.62,156.63,2
GGM15,2015-02-13 08:30,13,156.69,156.69,156.69,156.69,2
GGM15,2015-02-13 09:00,13,156.67,156.73,156.67,156.73,2
GGM15,2015-02-13 09:30,13,156.74,156.76,156.73,156.76,60
GGM15,2015-02-13 13:00,13,156.64,156.64,156.64,156.64,2
GGM15,2015-02-13 14:30,13,156.57,156.57,156.57,156.57,6
GGM15,2015-02-16 01:00,16,156.59,156.59,156.54,156.54,802
GGM15,2015-02-16 01:30,16,156.66,156.67,156.66,156.67,11
GGM15,2015-02-16 02:30,16,156.56,156.56,156.56,156.56,1
GGM15,2015-02-16 03:00,16,156.61,156.61,156.61,156.61,1
GGM15,2015-02-16 03:30,16,156.63,156.64,156.62,156.64,4
GGM15,2015-02-16 04:00,16,156.6,156.6,156.6,156.6,2
GGM15,2015-02-16 04:30,16,156.7,156.7,156.7,156.7,2
GGM15,2015-02-16 05:00,16,156.69,156.69,156.69,156.69,40
GGM15,2015-02-16 06:00,16,156.65,156.65,156.65,156.65,5
GGM15,2015-02-16 06:30,16,156.67,156.67,156.67,156.67,2
GGM15,2015-02-16 07:30,16,156.75,156.75,156.74,156.74,2
GGM15,2015-02-16 08:00,16,156.68,156.68,156.68,156.68,1
GGM15,2015-02-16 08:30,16,156.73,156.73,156.73,156.73,1
GGM15,2015-02-16 09:30,16,156.77,156.77,156.73,156.73,6
GGM15,2015-02-16 10:00,16,156.72,156.72,156.7,156.7,10
GGM15,2015-02-16 10:30,16,156.72,156.83,156.72,156.83,3
GGM15,2015-02-16 11:00,16,156.9,156.92,156.9,156.92,3
GGM15,2015-02-16 11:30,16,156.94,156.94,156.94,156.94,3
GGM15,2015-02-16 12:00,16,157,157.05,157,157.05,3
GGM15,2015-02-16 12:30,16,157.1,157.1,157.09,157.1,52
GGM15,2015-02-16 13:00,16,157.09,157.09,157.09,157.09,1
GGM15,2015-02-16 14:30,16,157.07,157.09,157.07,157.09,21
GGM15,2015-02-17 02:00,17,157.04,157.04,157.04,157.04,1
GGM15,2015-02-17 02:30,17,156.89,156.89,156.86,156.86,4
GGM15,2015-02-17 03:00,17,156.83,156.83,156.79,156.79,2
GGM15,2015-02-17 03:30,17,156.82,156.82,156.76,156.76,8
GGM15,2015-02-17 04:00,17,156.72,156.77,156.72,156.77,2
GGM15,2015-02-17 04:30,17,156.71,156.75,156.71,156.75,2
GGM15,2015-02-17 05:00,17,156.63,156.64,156.52,156.52,10
GGM15,2015-02-17 05:30,17,156.58,156.61,156.58,156.61,6
GGM15,2015-02-17 06:00,17,156.55,156.55,156.55,156.55,3
GGM15,2015-02-17 06:30,17,156.6,156.69,156.59,156.69,9
GGM15,2015-02-17 07:00,17,156.63,156.69,156.63,156.68,7
GGM15,2015-02-17 07:30,17,156.69,156.69,156.5,156.5,25
GGM15,2015-02-17 08:00,17,156.47,156.49,156.45,156.45,22
GGM15,2015-02-17 08:30,17,156.54,156.58,156.54,156.58,9
GGM15,2015-02-17 09:00,17,156.55,156.55,156.43,156.43,60
GGM15,2015-02-17 09:30,17,156.37,156.38,156.37,156.38,9
GGM15,2015-02-17 10:00,17,156.39,156.41,156.35,156.41,106
GGM15,2015-02-17 10:30,17,156.38,156.38,156.38,156.38,201
GGM15,2015-02-17 11:00,17,156.34,156.34,156.33,156.33,18
GGM15,2015-02-17 11:30,17,156.27,156.27,156.17,156.22,3
GGM15,2015-02-17 12:00,17,156.13,156.13,156.13,156.13,1
GGM15,2015-02-17 12:30,17,156.16,156.16,156.16,156.16,5
GGM15,2015-02-17 13:00,17,156.28,156.28,156.25,156.25,7
GGM15,2015-02-17 14:30,17,156.22,156.23,156.22,156.23,4
GGM15,2015-02-18 01:00,18,156.3,156.3,156.19,156.2,926
GGM15,2015-02-18 01:30,18,156.26,156.26,156.26,156.26,4
GGM15,2015-02-18 02:00,18,156.38,156.44,156.38,156.44,79
GGM15,2015-02-18 02:30,18,156.47,156.47,156.38,156.41,64
GGM15,2015-02-18 03:00,18,156.39,156.39,156.39,156.39,1
GGM15,2015-02-18 03:30,18,156.4,156.4,156.4,156.4,1
GGM15,2015-02-18 04:00,18,156.44,156.44,156.41,156.41,55
GGM15,2015-02-18 04:30,18,156.35,156.4,156.35,156.38,13
GGM15,2015-02-18 05:00,18,156.25,156.25,156.12,156.17,27
GGM15,2015-02-18 06:00,18,156.03,156.13,156.02,156.12,16
GGM15,2015-02-18 06:30,18,156.16,156.24,156.16,156.23,4
GGM15,2015-02-18 07:00,18,156.17,156.28,156.17,156.27,22
GGM15,2015-02-18 07:30,18,156.32,156.32,156.32,156.32,5
GGM15,2015-02-18 08:00,18,156.32,156.32,156.32,156.32,5
GGM15,2015-02-18 08:30,18,156.16,156.16,156.14,156.14,3
GGM15,2015-02-18 09:00,18,156.22,156.22,156.22,156.22,16
GGM15,2015-02-18 09:30,18,156.18,156.18,156.18,156.18,1
GGM15,2015-02-18 10:00,18,156.26,156.32,156.26,156.32,32
GGM15,2015-02-18 11:00,18,156.26,156.26,156.26,156.26,1
GGM15,2015-02-18 12:30,18,156.23,156.23,156.22,156.22,10
GGM15,2015-02-18 13:00,18,156.23,156.4,156.23,156.39,9
GGM15,2015-02-18 13:30,18,156.43,156.48,156.43,156.48,5
GGM15,2015-02-19 01:00,19,156.5,156.57,156.5,156.57,26
GGM15,2015-02-19 01:30,19,156.59,156.6,156.52,156.54,33
GGM15,2015-02-19 02:00,19,156.51,156.59,156.51,156.59,11
GGM15,2015-02-19 02:30,19,156.58,156.58,156.58,156.58,1
GGM15,2015-02-19 03:00,19,156.57,156.57,156.57,156.57,3
GGM15,2015-02-19 03:30,19,156.53,156.53,156.53,156.53,1
GGM15,2015-02-19 04:00,19,156.5,156.5,156.5,156.5,1
GGM15,2015-02-19 04:30,19,156.51,156.51,156.51,156.51,2
GGM15,2015-02-19 05:00,19,156.38,156.38,156.38,156.38,1
GGM15,2015-02-19 05:30,19,156.42,156.42,156.3,156.3,509
GGM15,2015-02-19 06:00,19,156.2,156.39,156.14,156.39,369
GGM15,2015-02-19 06:30,19,156.25,156.25,156.2,156.2,7
GGM15,2015-02-19 07:00,19,156.22,156.29,156.22,156.29,168
GGM15,2015-02-19 07:30,19,156.23,156.3,156.18,156.21,149
GGM15,2015-02-19 08:00,19,156.24,156.3,156.21,156.21,169
GGM15,2015-02-19 08:30,19,156.27,156.28,156.27,156.28,2
GGM15,2015-02-19 09:00,19,156.32,156.33,156.32,156.32,100
GGM15,2015-02-19 09:30,19,156.33,156.41,156.33,156.41,3
GGM15,2015-02-19 10:00,19,156.4,156.4,156.4,156.4,3
GGM15,2015-02-19 11:00,19,156.38,156.38,156.38,156.38,2
GGM15,2015-02-19 12:00,19,156.29,156.29,156.21,156.22,13
GGM15,2015-02-19 13:00,19,156.25,156.25,156.24,156.24,6
GGM15,2015-02-19 13:30,19,156.27,156.27,156.27,156.27,4
GGM15,2015-02-19 14:30,19,156.29,156.29,156.29,156.29,10
GGM15,2015-02-20 01:00,20,156.31,156.31,156.31,156.31,6
GGM15,2015-02-20 01:30,20,156.35,156.35,156.34,156.34,41
GGM15,2015-02-20 02:00,20,156.41,156.53,156.41,156.53,58
GGM15,2015-02-20 02:30,20,156.48,156.48,156.45,156.47,6
GGM15,2015-02-20 03:00,20,156.46,156.47,156.45,156.45,30
GGM15,2015-02-20 03:30,20,156.45,156.46,156.34,156.37,40
GGM15,2015-02-20 04:00,20,156.35,156.44,156.35,156.44,3
GGM15,2015-02-20 04:30,20,156.44,156.46,156.37,156.37,24
GGM15,2015-02-20 05:00,20,156.39,156.39,156.38,156.38,4
GGM15,2015-02-20 05:30,20,156.35,156.39,156.33,156.38,7
GGM15,2015-02-20 06:00,20,156.39,156.53,156.39,156.52,31
GGM15,2015-02-20 06:30,20,156.51,156.8,156.51,156.8,90
GGM15,2015-02-20 07:00,20,156.78,156.91,156.78,156.91,50
GGM15,2015-02-20 07:30,20,156.89,156.97,156.66,156.78,53
GGM15,2015-02-20 08:00,20,156.72,156.78,156.71,156.75,103
GGM15,2015-02-20 08:30,20,156.79,156.9,156.79,156.85,117
GGM15,2015-02-20 09:00,20,156.93,156.93,156.72,156.78,160
GGM15,2015-02-20 09:30,20,156.79,156.79,156.53,156.53,98
GGM15,2015-02-20 10:00,20,156.59,156.63,156.51,156.51,38
GGM15,2015-02-20 10:30,20,156.52,156.57,156.51,156.57,423
GGM15,2015-02-20 11:00,20,156.58,156.67,156.58,156.67,7
GGM15,2015-02-20 11:30,20,156.7,156.73,156.5,156.62,23
GGM15,2015-02-20 12:00,20,156.64,156.65,156.54,156.54,30
GGM15,2015-02-20 12:30,20,156.34,156.34,156.32,156.32,4
GGM15,2015-02-20 13:00,20,156.33,156.33,156.2,156.21,60
GGM15,2015-02-20 13:30,20,156.18,156.18,156,156.04,20
GGM15,2015-02-20 14:00,20,156.08,156.14,156.08,156.11,75
GGM15,2015-02-20 14:30,20,156.17,156.18,156.16,156.18,5
GGM15,2015-02-23 01:00,23,156.34,156.37,156.29,156.33,63
GGM15,2015-02-23 01:30,23,156.32,156.32,156.24,156.32,23
GGM15,2015-02-23 02:00,23,156.33,156.34,156.26,156.34,38
GGM15,2015-02-23 02:30,23,156.33,156.33,156.22,156.22,60
GGM15,2015-02-23 03:00,23,156.23,156.4,156.23,156.26,34
GGM15,2015-02-23 03:30,23,156.27,156.32,156.27,156.3,202
GGM15,2015-02-23 04:00,23,156.31,156.35,156.31,156.35,34
GGM15,2015-02-23 04:30,23,156.34,156.37,156.34,156.36,30
GGM15,2015-02-23 05:00,23,156.38,156.39,156.34,156.36,29
GGM15,2015-02-23 05:30,23,156.4,156.54,156.4,156.53,76
GGM15,2015-02-23 06:00,23,156.54,156.55,156.52,156.52,61
GGM15,2015-02-23 06:30,23,156.53,156.54,156.49,156.52,24
GGM15,2015-02-23 07:00,23,156.52,156.57,156.51,156.56,83
GGM15,2015-02-23 07:30,23,156.58,156.58,156.53,156.53,27
GGM15,2015-02-23 08:00,23,156.53,156.57,156.52,156.57,20
GGM15,2015-02-23 08:30,23,156.57,156.58,156.54,156.57,91
GGM15,2015-02-23 09:00,23,156.61,156.65,156.58,156.65,43
GGM15,2015-02-23 09:30,23,156.64,156.72,156.6,156.6,214
GGM15,2015-02-23 10:00,23,156.6,156.66,156.6,156.63,41
GGM15,2015-02-23 10:30,23,156.62,156.64,156.62,156.64,7
GGM15,2015-02-23 11:00,23,156.67,156.67,156.67,156.67,1
GGM15,2015-02-23 11:30,23,156.65,156.65,156.65,156.65,1
GGM15,2015-02-23 12:00,23,156.68,156.69,156.68,156.69,27
GGM15,2015-02-23 12:30,23,156.66,156.66,156.66,156.66,1
GGM15,2015-02-23 13:30,23,156.68,156.69,156.68,156.69,3
GGM15,2015-02-23 14:30,23,156.73,156.73,156.73,156.73,9
GGM15,2015-02-24 01:00,24,156.72,156.72,156.66,156.67,32
GGM15,2015-02-24 01:30,24,156.63,156.68,156.59,156.59,196
GGM15,2015-02-24 02:00,24,156.57,156.57,156.48,156.55,26
GGM15,2015-02-24 02:30,24,156.57,156.58,156.53,156.58,117
GGM15,2015-02-24 03:00,24,156.59,156.59,156.43,156.44,216
GGM15,2015-02-24 03:30,24,156.44,156.45,156.36,156.37,153
GGM15,2015-02-24 04:00,24,156.4,156.43,156.32,156.32,78
GGM15,2015-02-24 04:30,24,156.32,156.37,156.32,156.37,20
GGM15,2015-02-24 05:00,24,156.37,156.38,156.35,156.38,37
GGM15,2015-02-24 05:30,24,156.36,156.36,156.33,156.36,42
GGM15,2015-02-24 06:00,24,156.36,156.4,156.34,156.34,159
GGM15,2015-02-24 06:30,24,156.35,156.43,156.34,156.42,496
GGM15,2015-02-24 07:00,24,156.45,156.51,156.44,156.44,1219
GGM15,2015-02-24 07:30,24,156.45,156.45,156.35,156.37,121
GGM15,2015-02-24 08:00,24,156.37,156.43,156.34,156.43,50
GGM15,2015-02-24 08:30,24,156.43,156.49,156.43,156.44,25
GGM15,2015-02-24 09:00,24,156.43,156.57,156.33,156.45,1706
GGM15,2015-02-24 09:30,24,156.45,156.62,156.45,156.6,315
GGM15,2015-02-24 10:00,24,156.56,156.66,156.56,156.61,261
GGM15,2015-02-24 10:30,24,156.59,156.6,156.59,156.59,84
GGM15,2015-02-24 11:00,24,156.62,156.68,156.62,156.67,11
GGM15,2015-02-24 11:30,24,156.68,156.7,156.66,156.66,14
GGM15,2015-02-24 12:00,24,156.69,156.69,156.69,156.69,1
GGM15,2015-02-24 12:30,24,156.72,156.72,156.72,156.72,2
GGM15,2015-02-24 13:00,24,156.71,156.71,156.71,156.71,8
GGM15,2015-02-24 13:30,24,156.71,156.72,156.71,156.72,9
GGM15,2015-02-24 14:30,24,156.69,156.7,156.69,156.7,5
GGM15,2015-02-25 01:00,25,156.75,156.76,156.7,156.75,264
GGM15,2015-02-25 01:30,25,156.79,156.81,156.75,156.8,82
GGM15,2015-02-25 02:00,25,156.79,156.88,156.77,156.84,300
GGM15,2015-02-25 02:30,25,156.83,156.96,156.83,156.95,304
GGM15,2015-02-25 03:00,25,156.97,157.04,156.91,157.04,110
GGM15,2015-02-25 03:30,25,157.05,157.08,156.98,157.02,333
GGM15,2015-02-25 04:00,25,157.03,157.06,156.96,156.96,279
GGM15,2015-02-25 04:30,25,157,157.03,156.96,156.96,306
GGM15,2015-02-25 05:00,25,156.96,157.01,156.95,156.97,303
GGM15,2015-02-25 05:30,25,157,157,156.92,156.93,158
GGM15,2015-02-25 06:00,25,156.93,156.96,156.93,156.96,90
GGM15,2015-02-25 06:30,25,156.97,157.01,156.96,156.98,240
GGM15,2015-02-25 07:00,25,156.98,157.05,156.98,156.99,165
GGM15,2015-02-25 07:30,25,156.99,156.99,156.9,156.93,593
GGM15,2015-02-25 08:00,25,156.96,157.01,156.93,157.01,198
GGM15,2015-02-25 08:30,25,157,157.13,157,157.1,740
GGM15,2015-02-25 09:00,25,157.1,157.17,157.06,157.16,835
GGM15,2015-02-25 09:30,25,157.2,157.31,157.16,157.27,678
GGM15,2015-02-25 10:00,25,157.28,157.28,157.14,157.14,803
GGM15,2015-02-25 10:30,25,157.14,157.23,157.14,157.22,488
GGM15,2015-02-25 11:00,25,157.2,157.22,157.2,157.22,11
GGM15,2015-02-25 11:30,25,157.23,157.26,157.22,157.26,45
GGM15,2015-02-25 12:00,25,157.26,157.26,157.2,157.24,42
GGM15,2015-02-25 12:30,25,157.25,157.31,157.24,157.31,36
GGM15,2015-02-25 13:00,25,157.31,157.31,157.29,157.31,121
GGM15,2015-02-25 13:30,25,157.31,157.32,157.31,157.31,29
GGM15,2015-02-25 14:00,25,157.3,157.37,157.3,157.35,88
GGM15,2015-02-25 14:30,25,157.34,157.37,157.34,157.35,11
GGM15,2015-02-26 01:00,26,157.36,157.36,157.26,157.31,450
GGM15,2015-02-26 01:30,26,157.3,157.53,157.3,157.48,931
GGM15,2015-02-26 02:00,26,157.46,157.52,157.45,157.48,670
GGM15,2015-02-26 02:30,26,157.49,157.57,157.49,157.51,1781
GGM15,2015-02-26 03:00,26,157.5,157.55,157.42,157.52,489
GGM15,2015-02-26 03:30,26,157.52,157.64,157.5,157.61,903
GGM15,2015-02-26 04:00,26,157.62,157.7,157.59,157.6,1175
GGM15,2015-02-26 04:30,26,157.6,157.68,157.59,157.63,403
GGM15,2015-02-26 05:00,26,157.64,157.74,157.64,157.7,368
GGM15,2015-02-26 05:30,26,157.7,157.73,157.67,157.68,367
GGM15,2015-02-26 06:00,26,157.71,157.76,157.67,157.71,427
GGM15,2015-02-26 06:30,26,157.72,157.77,157.7,157.76,307
GGM15,2015-02-26 07:00,26,157.75,157.77,157.71,157.73,551
GGM15,2015-02-26 07:30,26,157.76,157.77,157.66,157.71,1446
GGM15,2015-02-26 08:00,26,157.7,157.72,157.57,157.59,1094
GGM15,2015-02-26 08:30,26,157.6,157.71,157.58,157.66,1045
GGM15,2015-02-26 09:00,26,157.66,157.66,157.58,157.6,805
GGM15,2015-02-26 09:30,26,157.59,157.63,157.56,157.57,394
GGM15,2015-02-26 10:00,26,157.57,157.6,157.51,157.59,936
GGM15,2015-02-26 10:30,26,157.58,157.66,157.57,157.61,844
GGM15,2015-02-26 11:00,26,157.62,157.63,157.54,157.56,696
GGM15,2015-02-26 11:30,26,157.56,157.56,157.49,157.49,241
GGM15,2015-02-26 12:00,26,157.49,157.53,157.48,157.51,133
GGM15,2015-02-26 12:30,26,157.52,157.55,157.51,157.55,134
GGM15,2015-02-26 13:00,26,157.5,157.52,157.5,157.52,3
GGM15,2015-02-26 13:30,26,157.52,157.52,157.49,157.49,11
GGM15,2015-02-26 14:00,26,157.5,157.52,157.49,157.49,19
GGM15,2015-02-26 14:30,26,157.49,157.49,157.45,157.46,33
GGM15,2015-02-27 01:00,27,157.6,157.6,157.39,157.44,1137
GGM15,2015-02-27 01:30,27,157.44,157.49,157.43,157.45,363
GGM15,2015-02-27 02:00,27,157.44,157.44,157.26,157.37,2598
GGM15,2015-02-27 02:30,27,157.37,157.38,157.28,157.34,865
GGM15,2015-02-27 03:00,27,157.33,157.33,157.15,157.21,2191
GGM15,2015-02-27 03:30,27,157.21,157.3,157.2,157.28,2721
GGM15,2015-02-27 04:00,27,157.27,157.27,157.07,157.11,1092
GGM15,2015-02-27 04:30,27,157.12,157.13,157.01,157.09,1432
GGM15,2015-02-27 05:00,27,157.11,157.12,157.07,157.11,368
GGM15,2015-02-27 05:30,27,157.12,157.23,157.11,157.18,686
GGM15,2015-02-27 06:00,27,157.19,157.29,157.19,157.25,654
GGM15,2015-02-27 06:30,27,157.26,157.3,157.18,157.21,445
GGM15,2015-02-27 07:00,27,157.2,157.4,157.15,157.39,1108
GGM15,2015-02-27 07:30,27,157.37,157.43,157.3,157.3,1262
GGM15,2015-02-27 08:00,27,157.3,157.43,157.3,157.39,845
GGM15,2015-02-27 08:30,27,157.38,157.41,157.26,157.33,2543
GGM15,2015-02-27 09:00,27,157.32,157.39,157.13,157.38,1479
GGM15,2015-02-27 09:30,27,157.38,157.44,157.31,157.35,3033
GGM15,2015-02-27 10:00,27,157.35,157.36,157.14,157.31,4185
GGM15,2015-02-27 10:30,27,157.31,157.31,157.21,157.21,881
GGM15,2015-02-27 11:00,27,157.2,157.23,157.2,157.21,100
GGM15,2015-02-27 11:30,27,157.23,157.23,157.18,157.21,143
GGM15,2015-02-27 12:00,27,157.21,157.22,157.2,157.2,331
GGM15,2015-02-27 12:30,27,157.2,157.22,157.2,157.22,2
GGM15,2015-02-27 13:00,27,157.2,157.22,157.19,157.22,496
GGM15,2015-02-27 13:30,27,157.23,157.27,157.23,157.26,1103
GGM15,2015-02-27 14:00,27,157.28,157.3,157.27,157.3,170
GGM15,2015-02-27 14:30,27,157.27,157.32,157.27,157.32,4
GGM15,2015-03-02 01:00,2,157.21,157.29,157.1,157.13,3404
GGM15,2015-03-02 01:30,2,157.11,157.12,157.01,157.05,4774
GGM15,2015-03-02 02:00,2,157.06,157.16,157.03,157.12,1122
GGM15,2015-03-02 02:30,2,157.12,157.13,157.04,157.05,1944
GGM15,2015-03-02 03:00,2,157.05,157.12,156.96,157.11,2947
GGM15,2015-03-02 03:30,2,157.11,157.21,157.1,157.14,2176
GGM15,2015-03-02 04:00,2,157.15,157.29,157.12,157.27,3879
GGM15,2015-03-02 04:30,2,157.27,157.28,157.2,157.22,1138
GGM15,2015-03-02 05:00,2,157.22,157.34,157.22,157.31,1771
GGM15,2015-03-02 05:30,2,157.3,157.32,157.24,157.26,1479
GGM15,2015-03-02 06:00,2,157.25,157.34,157.25,157.29,1629
GGM15,2015-03-02 06:30,2,157.31,157.31,157.22,157.24,1820
GGM15,2015-03-02 07:00,2,157.25,157.28,157.2,157.23,853
GGM15,2015-03-02 07:30,2,157.23,157.24,157.14,157.19,2230
GGM15,2015-03-02 08:00,2,157.2,157.4,157.18,157.38,2114
GGM15,2015-03-02 08:30,2,157.38,157.42,157.21,157.26,3825
GGM15,2015-03-02 09:00,2,157.25,157.31,157.08,157.12,4427
GGM15,2015-03-02 09:30,2,157.12,157.14,156.97,157,4194
GGM15,2015-03-02 10:00,2,157,157,156.83,156.9,6409
GGM15,2015-03-02 10:30,2,156.9,156.9,156.82,156.86,2738
GGM15,2015-03-02 11:00,2,156.87,156.9,156.85,156.85,876
GGM15,2015-03-02 11:30,2,156.85,156.87,156.84,156.87,104
GGM15,2015-03-02 12:00,2,156.87,156.88,156.86,156.87,29
GGM15,2015-03-02 12:30,2,156.87,156.87,156.84,156.85,170
GGM15,2015-03-02 13:00,2,156.86,156.87,156.85,156.87,108
GGM15,2015-03-02 13:30,2,156.86,156.88,156.83,156.83,460
GGM15,2015-03-02 14:00,2,156.83,156.84,156.81,156.83,130
GGM15,2015-03-02 14:30,2,156.83,156.83,156.8,156.82,194
GGM15,2015-03-03 01:00,3,156.87,156.89,156.82,156.84,2085
GGM15,2015-03-03 01:30,3,156.84,156.87,156.8,156.85,1334
GGM15,2015-03-03 02:00,3,156.85,156.98,156.82,156.97,8859
GGM15,2015-03-03 02:30,3,156.97,157,156.94,156.96,2674
GGM15,2015-03-03 03:00,3,156.96,156.99,156.93,156.94,3311
GGM15,2015-03-03 03:30,3,156.94,157.01,156.92,156.99,5233
GGM15,2015-03-03 04:00,3,157,157.05,156.86,156.88,4710
GGM15,2015-03-03 04:30,3,156.88,156.9,156.7,156.73,6646
GGM15,2015-03-03 05:00,3,156.73,156.84,156.71,156.82,4384
GGM15,2015-03-03 05:30,3,156.82,156.82,156.75,156.77,4991
GGM15,2015-03-03 06:00,3,156.78,156.8,156.72,156.77,4188
GGM15,2015-03-03 06:30,3,156.78,156.81,156.7,156.73,4702
GGM15,2015-03-03 07:00,3,156.73,156.78,156.65,156.68,5936
GGM15,2015-03-03 07:30,3,156.68,156.71,156.62,156.69,6560
GGM15,2015-03-03 08:00,3,156.69,156.75,156.64,156.69,5549
GGM15,2015-03-03 08:30,3,156.69,156.83,156.68,156.76,9230
GGM15,2015-03-03 09:00,3,156.76,156.93,156.76,156.82,9446
GGM15,2015-03-03 09:30,3,156.83,156.89,156.66,156.69,8194
GGM15,2015-03-03 10:00,3,156.69,156.8,156.67,156.7,4560
GGM15,2015-03-03 10:30,3,156.71,156.78,156.7,156.76,2835
GGM15,2015-03-03 11:00,3,156.77,156.8,156.73,156.75,3917
GGM15,2015-03-03 11:30,3,156.75,156.77,156.69,156.7,652
GGM15,2015-03-03 12:00,3,156.7,156.73,156.68,156.71,952
GGM15,2015-03-03 12:30,3,156.72,156.75,156.7,156.71,242
GGM15,2015-03-03 13:00,3,156.71,156.71,156.52,156.52,2265
GGM15,2015-03-03 13:30,3,156.52,156.58,156.5,156.55,481
GGM15,2015-03-03 14:00,3,156.55,156.55,156.52,156.55,83
GGM15,2015-03-03 14:30,3,156.55,156.58,156.54,156.58,149
GGM15,2015-03-04 01:00,4,156.51,156.54,156.44,156.46,10015
GGM15,2015-03-04 01:30,4,156.45,156.54,156.45,156.49,3980
GGM15,2015-03-04 02:00,4,156.5,156.65,156.47,156.59,8125
GGM15,2015-03-04 02:30,4,156.6,156.74,156.59,156.71,9963
GGM15,2015-03-04 03:00,4,156.72,156.8,156.63,156.71,9856
GGM15,2015-03-04 03:30,4,156.72,156.74,156.67,156.7,5183
GGM15,2015-03-04 04:00,4,156.69,156.69,156.52,156.56,12400
GGM15,2015-03-04 04:30,4,156.57,156.64,156.55,156.59,7218
GGM15,2015-03-04 05:00,4,156.59,156.65,156.57,156.58,5789
GGM15,2015-03-04 05:30,4,156.57,156.6,156.51,156.57,5469
GGM15,2015-03-04 06:00,4,156.57,156.69,156.56,156.69,5921
GGM15,2015-03-04 06:30,4,156.69,156.7,156.63,156.64,6409
GGM15,2015-03-04 07:00,4,156.64,156.77,156.62,156.68,10015
GGM15,2015-03-04 07:30,4,156.68,156.76,156.67,156.72,10341
GGM15,2015-03-04 08:00,4,156.71,156.77,156.65,156.74,9682
GGM15,2015-03-04 08:30,4,156.74,156.8,156.72,156.72,11052
GGM15,2015-03-04 09:00,4,156.73,156.73,156.56,156.59,13333
GGM15,2015-03-04 09:30,4,156.58,156.62,156.52,156.57,16483
GGM15,2015-03-04 10:00,4,156.56,156.59,156.47,156.52,15934
GGM15,2015-03-04 10:30,4,156.53,156.54,156.45,156.48,10918
GGM15,2015-03-04 11:00,4,156.48,156.49,156.37,156.39,4889
GGM15,2015-03-04 11:30,4,156.38,156.46,156.37,156.46,3727
GGM15,2015-03-04 12:00,4,156.45,156.48,156.43,156.46,1082
GGM15,2015-03-04 12:30,4,156.46,156.49,156.4,156.48,914
GGM15,2015-03-04 13:00,4,156.47,156.52,156.44,156.48,1476
GGM15,2015-03-04 13:30,4,156.47,156.49,156.46,156.48,235
GGM15,2015-03-04 14:00,4,156.49,156.53,156.49,156.51,561
GGM15,2015-03-04 14:30,4,156.5,156.53,156.48,156.53,228
GGM15,2015-03-04 15:00,4,156.51,156.51,156.51,156.51,1
GGM15,2015-03-05 01:00,5,156.47,156.51,156.42,156.45,10771
GGM15,2015-03-05 01:30,5,156.45,156.53,156.43,156.51,9938
GGM15,2015-03-05 02:00,5,156.51,156.59,156.5,156.55,20358
GGM15,2015-03-05 02:30,5,156.55,156.56,156.41,156.51,19907
GGM15,2015-03-05 03:00,5,156.52,156.55,156.49,156.5,19654
GGM15,2015-03-05 03:30,5,156.5,156.51,156.39,156.42,37676
GGM15,2015-03-05 04:00,5,156.42,156.46,156.29,156.34,39219
GGM15,2015-03-05 04:30,5,156.34,156.41,156.29,156.4,23039
GGM15,2015-03-05 05:00,5,156.41,156.44,156.37,156.42,16779
GGM15,2015-03-05 05:30,5,156.41,156.41,156.35,156.38,16359
GGM15,2015-03-05 06:00,5,156.38,156.43,156.36,156.41,15532
GGM15,2015-03-05 06:30,5,156.4,156.42,156.29,156.31,19856
GGM15,2015-03-05 07:00,5,156.31,156.33,156.19,156.2,37071
GGM15,2015-03-05 07:30,5,156.2,156.78,155.81,156.56,188845
GGM15,2015-03-05 08:00,5,156.56,156.85,156.56,156.69,79687
GGM15,2015-03-05 08:30,5,156.69,157.33,156.64,157.03,107193
GGM15,2015-03-05 09:00,5,157.04,157.11,156.89,156.98,48394
GGM15,2015-03-05 09:30,5,156.98,157.03,156.86,156.86,30398
GGM15,2015-03-05 10:00,5,156.87,156.88,156.72,156.8,40567
GGM15,2015-03-05 10:30,5,156.81,156.94,156.78,156.91,13379
GGM15,2015-03-05 11:00,5,156.92,157.06,156.91,157.03,9431
GGM15,2015-03-05 11:30,5,157.03,157.08,156.98,157.06,5100
GGM15,2015-03-05 12:00,5,157.07,157.07,156.99,157.02,3232
GGM15,2015-03-05 12:30,5,157.02,157.05,156.99,157.04,811
GGM15,2015-03-05 13:00,5,157.05,157.05,157.01,157.02,963
GGM15,2015-03-05 13:30,5,157.03,157.07,157.02,157.04,1858
GGM15,2015-03-05 14:00,5,157.04,157.08,157.03,157.05,1079
GGM15,2015-03-05 14:30,5,157.05,157.06,156.99,157,1096
GGM15,2015-03-05 15:00,5,157,157,157,157,8
GGM15,2015-03-06 01:00,6,157.15,157.16,156.86,157.04,26359
GGM15,2015-03-06 01:30,6,157.04,157.04,156.9,156.95,13518
GGM15,2015-03-06 02:00,6,156.95,156.96,156.79,156.96,24221
GGM15,2015-03-06 02:30,6,156.96,157.12,156.9,157.02,30271
GGM15,2015-03-06 03:00,6,157.02,157.14,156.9,156.9,30899
GGM15,2015-03-06 03:30,6,156.91,156.96,156.83,156.86,31786
GGM15,2015-03-06 04:00,6,156.87,156.92,156.84,156.86,15641
GGM15,2015-03-06 04:30,6,156.87,156.95,156.84,156.91,14830
GGM15,2015-03-06 05:00,6,156.92,156.94,156.85,156.86,16047
GGM15,2015-03-06 05:30,6,156.87,156.93,156.87,156.9,14520
GGM15,2015-03-06 06:00,6,156.9,156.91,156.77,156.81,21310
GGM15,2015-03-06 06:30,6,156.82,156.83,156.7,156.76,24899
GGM15,2015-03-06 07:00,6,156.76,156.93,156.74,156.92,25394
GGM15,2015-03-06 07:30,6,156.92,156.94,156.54,156.7,89157
GGM15,2015-03-06 08:00,6,156.69,156.72,156.44,156.51,66650
GGM15,2015-03-06 08:30,6,156.5,156.67,156.47,156.58,48155
GGM15,2015-03-06 09:00,6,156.59,156.59,156.46,156.55,43131
GGM15,2015-03-06 09:30,6,156.54,156.55,156.36,156.36,45446
GGM15,2015-03-06 10:00,6,156.36,156.37,156.12,156.19,62091
GGM15,2015-03-06 10:30,6,156.19,156.29,156.12,156.26,21825
GGM15,2015-03-06 11:00,6,156.27,156.36,156.25,156.34,10462
GGM15,2015-03-06 11:30,6,156.35,156.35,156.26,156.29,4363
GGM15,2015-03-06 12:00,6,156.3,156.33,156.27,156.31,1463
GGM15,2015-03-06 12:30,6,156.32,156.39,156.31,156.38,2133
GGM15,2015-03-06 13:00,6,156.38,156.41,156.33,156.34,1227
GGM15,2015-03-06 13:30,6,156.35,156.37,156.3,156.31,1150
GGM15,2015-03-06 14:00,6,156.32,156.33,156.25,156.29,895
GGM15,2015-03-06 14:30,6,156.29,156.3,156.23,156.23,1254
GGM15,2015-03-06 15:00,6,156.23,156.23,156.23,156.23,14
GGM15,2015-03-09 02:00,9,156.23,156.38,156.2,156.38,17946
GGM15,2015-03-09 02:30,9,156.38,156.42,156.36,156.38,10073
GGM15,2015-03-09 03:00,9,156.39,156.69,156.37,156.68,32351
GGM15,2015-03-09 03:30,9,156.67,156.93,156.66,156.9,60445
GGM15,2015-03-09 04:00,9,156.89,157.02,156.82,156.87,48366
GGM15,2015-03-09 04:30,9,156.87,156.91,156.75,156.86,32256
GGM15,2015-03-09 05:00,9,156.86,156.88,156.76,156.82,18343
GGM15,2015-03-09 05:30,9,156.81,156.97,156.77,156.92,28008
GGM15,2015-03-09 06:00,9,156.92,157.1,156.92,156.93,43715
GGM15,2015-03-09 06:30,9,156.93,157.04,156.89,156.93,24780
GGM15,2015-03-09 07:00,9,156.93,156.97,156.84,156.93,20190
GGM15,2015-03-09 07:30,9,156.93,157.02,156.92,157.02,13601
GGM15,2015-03-09 08:00,9,157.02,157.2,157.01,157.18,42693
GGM15,2015-03-09 08:30,9,157.18,157.25,157.11,157.17,40634
GGM15,2015-03-09 09:00,9,157.18,157.32,157.16,157.28,33597
GGM15,2015-03-09 09:30,9,157.29,157.32,157.24,157.27,32584
GGM15,2015-03-09 10:00,9,157.27,157.32,157.22,157.27,40008
GGM15,2015-03-09 10:30,9,157.27,157.34,157.18,157.24,40174
GGM15,2015-03-09 11:00,9,157.25,157.36,157.23,157.35,32292
GGM15,2015-03-09 11:30,9,157.35,157.37,157.29,157.31,14076
GGM15,2015-03-09 12:00,9,157.31,157.31,157.28,157.3,3825
GGM15,2015-03-09 12:30,9,157.3,157.32,157.27,157.27,3587
GGM15,2015-03-09 13:00,9,157.27,157.32,157.27,157.32,1958
GGM15,2015-03-09 13:30,9,157.32,157.32,157.29,157.3,860
GGM15,2015-03-09 14:00,9,157.3,157.32,157.29,157.3,1090
GGM15,2015-03-09 14:30,9,157.29,157.3,157.27,157.28,639
GGM15,2015-03-09 15:00,9,157.28,157.33,157.27,157.33,551
GGM15,2015-03-09 15:30,9,157.33,157.34,157.29,157.3,195
GGM15,2015-03-09 16:00,9,157.29,157.29,157.29,157.29,19
GGM15,2015-03-10 02:00,10,157.29,157.55,157.26,157.5,30906
GGM15,2015-03-10 02:30,10,157.49,157.63,157.46,157.62,20193
GGM15,2015-03-10 03:00,10,157.63,157.63,157.5,157.54,29305
GGM15,2015-03-10 03:30,10,157.54,157.74,157.53,157.66,41355
GGM15,2015-03-10 04:00,10,157.65,157.68,157.56,157.59,29057
GGM15,2015-03-10 04:30,10,157.59,157.61,157.53,157.61,21830
GGM15,2015-03-10 05:00,10,157.61,157.72,157.58,157.71,31982
GGM15,2015-03-10 05:30,10,157.71,157.74,157.67,157.69,40589
GGM15,2015-03-10 06:00,10,157.69,157.88,157.65,157.84,51632
GGM15,2015-03-10 06:30,10,157.83,157.95,157.83,157.9,39622
GGM15,2015-03-10 07:00,10,157.91,157.99,157.85,157.98,31012
GGM15,2015-03-10 07:30,10,157.98,158.02,157.9,157.97,42116
GGM15,2015-03-10 08:00,10,157.97,158.12,157.93,158.08,38016
GGM15,2015-03-10 08:30,10,158.09,158.32,158.08,158.26,69389
GGM15,2015-03-10 09:00,10,158.26,158.39,158.23,158.24,56610
GGM15,2015-03-10 09:30,10,158.25,158.36,158.23,158.34,30257
GGM15,2015-03-10 10:00,10,158.35,158.36,158.15,158.26,40444
GGM15,2015-03-10 10:30,10,158.26,158.38,158.23,158.26,36274
GGM15,2015-03-10 11:00,10,158.26,158.34,158.25,158.28,20204
GGM15,2015-03-10 11:30,10,158.28,158.33,158.27,158.32,12428
GGM15,2015-03-10 12:00,10,158.32,158.38,158.31,158.34,7127
GGM15,2015-03-10 12:30,10,158.34,158.44,158.33,158.41,7034
GGM15,2015-03-10 13:00,10,158.42,158.49,158.37,158.49,5389
GGM15,2015-03-10 13:30,10,158.49,158.49,158.43,158.43,1712
GGM15,2015-03-10 14:00,10,158.43,158.45,158.42,158.45,848
GGM15,2015-03-10 14:30,10,158.45,158.46,158.43,158.46,1474
GGM15,2015-03-10 15:00,10,158.44,158.48,158.43,158.47,294
GGM15,2015-03-10 15:30,10,158.46,158.48,158.43,158.44,824
GGM15,2015-03-10 16:00,10,158.44,158.45,158.44,158.45,22
GGM15,2015-03-11 02:00,11,158.4,158.79,158.37,158.78,42518
GGM15,2015-03-11 02:30,11,158.78,158.79,158.54,158.56,29533
GGM15,2015-03-11 03:00,11,158.55,158.66,158.51,158.57,35547
GGM15,2015-03-11 03:30,11,158.56,158.6,158.34,158.5,54727
GGM15,2015-03-11 04:00,11,158.5,158.55,158.33,158.44,36854
GGM15,2015-03-11 04:30,11,158.44,158.45,158.14,158.17,57320
GGM15,2015-03-11 05:00,11,158.18,158.33,158.17,158.25,28506
GGM15,2015-03-11 05:30,11,158.26,158.43,158.24,158.41,27907
GGM15,2015-03-11 06:00,11,158.4,158.49,158.37,158.38,25622
GGM15,2015-03-11 06:30,11,158.37,158.38,158.27,158.33,31399
GGM15,2015-03-11 07:00,11,158.34,158.37,158.24,158.29,25805
GGM15,2015-03-11 07:30,11,158.29,158.41,158.27,158.36,21297
GGM15,2015-03-11 08:00,11,158.36,158.49,158.32,158.49,29920
GGM15,2015-03-11 08:30,11,158.49,158.64,158.48,158.52,48497
GGM15,2015-03-11 09:00,11,158.52,158.62,158.5,158.61,30327
GGM15,2015-03-11 09:30,11,158.61,158.67,158.59,158.62,29381
GGM15,2015-03-11 10:00,11,158.62,158.67,158.54,158.64,31114
GGM15,2015-03-11 10:30,11,158.64,158.77,158.63,158.73,30927
GGM15,2015-03-11 11:00,11,158.72,158.73,158.58,158.65,34283
GGM15,2015-03-11 11:30,11,158.65,158.65,158.51,158.51,14692
GGM15,2015-03-11 12:00,11,158.51,158.57,158.5,158.54,10747
GGM15,2015-03-11 12:30,11,158.55,158.6,158.53,158.57,4904
GGM15,2015-03-11 13:00,11,158.57,158.59,158.54,158.55,1607
GGM15,2015-03-11 13:30,11,158.55,158.56,158.54,158.54,274
GGM15,2015-03-11 14:00,11,158.54,158.55,158.53,158.54,729
GGM15,2015-03-11 14:30,11,158.54,158.6,158.52,158.58,814
GGM15,2015-03-11 15:00,11,158.57,158.57,158.55,158.56,75
GGM15,2015-03-11 15:30,11,158.56,158.57,158.55,158.55,258
GGM15,2015-03-11 16:00,11,158.56,158.56,158.56,158.56,15
GGM15,2015-03-12 02:00,12,158.61,158.67,158.42,158.45,18223
GGM15,2015-03-12 02:30,12,158.46,158.53,158.38,158.52,22251
GGM15,2015-03-12 03:00,12,158.52,158.64,158.47,158.62,30602
GGM15,2015-03-12 03:30,12,158.62,158.74,158.56,158.62,45074
GGM15,2015-03-12 04:00,12,158.62,158.77,158.59,158.74,35848
GGM15,2015-03-12 04:30,12,158.74,158.83,158.69,158.71,40183
GGM15,2015-03-12 05:00,12,158.7,158.72,158.6,158.62,32672
GGM15,2015-03-12 05:30,12,158.62,158.73,158.56,158.71,28442
GGM15,2015-03-12 06:00,12,158.72,158.73,158.61,158.62,23712
GGM15,2015-03-12 06:30,12,158.62,158.63,158.5,158.55,24599
GGM15,2015-03-12 07:00,12,158.55,158.58,158.38,158.41,40513
GGM15,2015-03-12 07:30,12,158.41,158.55,158.33,158.33,57042
GGM15,2015-03-12 08:00,12,158.34,158.36,158.21,158.28,45527
GGM15,2015-03-12 08:30,12,158.28,158.29,158.05,158.09,51154
GGM15,2015-03-12 09:00,12,158.09,158.24,157.93,158.19,63673
GGM15,2015-03-12 09:30,12,158.18,158.19,158.07,158.09,27042
GGM15,2015-03-12 10:00,12,158.09,158.24,158.09,158.18,20471
GGM15,2015-03-12 10:30,12,158.18,158.18,158.09,158.09,20639
GGM15,2015-03-12 11:00,12,158.09,158.1,157.93,158.01,36992
GGM15,2015-03-12 11:30,12,158.02,158.08,158,158.02,13948
GGM15,2015-03-12 12:00,12,158.03,158.04,157.9,157.97,10994
GGM15,2015-03-12 12:30,12,157.97,157.99,157.92,157.97,4201
GGM15,2015-03-12 13:00,12,157.97,158.02,157.95,158,2561
GGM15,2015-03-12 13:30,12,158.01,158.06,158.01,158.05,1720
GGM15,2015-03-12 14:00,12,158.05,158.06,157.99,158.01,595
GGM15,2015-03-12 14:30,12,158,158.02,157.95,157.99,1284
GGM15,2015-03-12 15:00,12,158,158,157.99,157.99,44
GGM15,2015-03-12 15:30,12,157.99,158.01,157.97,157.98,362
GGM15,2015-03-12 16:00,12,157.97,157.97,157.97,157.97,3
GGM15,2015-03-13 02:00,13,157.93,158.11,157.93,158.07,15257
GGM15,2015-03-13 02:30,13,158.06,158.18,158.04,158.07,13775
GGM15,2015-03-13 03:00,13,158.07,158.07,157.58,157.78,81293
GGM15,2015-03-13 03:30,13,157.78,157.9,157.71,157.87,32893
GGM15,2015-03-13 04:00,13,157.88,157.99,157.79,157.82,38443
GGM15,2015-03-13 04:30,13,157.82,157.83,157.72,157.73,23673
GGM15,2015-03-13 05:00,13,157.73,157.85,157.67,157.83,29775
GGM15,2015-03-13 05:30,13,157.83,157.91,157.73,157.89,28471
GGM15,2015-03-13 06:00,13,157.89,157.98,157.86,157.96,22296
GGM15,2015-03-13 06:30,13,157.95,157.98,157.89,157.96,13739
GGM15,2015-03-13 07:00,13,157.95,158.04,157.9,157.93,22657
GGM15,2015-03-13 07:30,13,157.93,158.09,157.91,157.97,32821
GGM15,2015-03-13 08:00,13,157.97,158,157.73,157.83,29185
GGM15,2015-03-13 08:30,13,157.83,157.88,157.72,157.79,22960
GGM15,2015-03-13 09:00,13,157.79,157.82,157.67,157.79,30269
GGM15,2015-03-13 09:30,13,157.81,157.85,157.74,157.78,23483
GGM15,2015-03-13 10:00,13,157.78,157.83,157.76,157.81,18768
GGM15,2015-03-13 10:30,13,157.81,158.03,157.79,157.93,34546
GGM15,2015-03-13 11:00,13,157.93,158.02,157.92,157.94,21012
GGM15,2015-03-13 11:30,13,157.93,157.94,157.9,157.93,6312
GGM15,2015-03-13 12:00,13,157.94,158.03,157.93,158.01,3350
GGM15,2015-03-13 12:30,13,158.01,158.02,157.9,157.95,4815
GGM15,2015-03-13 13:00,13,157.94,157.95,157.89,157.9,1245
GGM15,2015-03-13 13:30,13,157.9,157.92,157.88,157.88,1034
GGM15,2015-03-13 14:00,13,157.88,157.88,157.86,157.86,632
GGM15,2015-03-13 14:30,13,157.86,157.89,157.86,157.88,173
GGM15,2015-03-13 15:00,13,157.89,157.93,157.88,157.92,178
GGM15,2015-03-13 15:30,13,157.92,157.95,157.88,157.93,249
GGM15,2015-03-13 16:00,13,157.92,157.92,157.92,157.92,6
GGM15,2015-03-16 02:00,16,158.02,158.06,157.86,157.88,15850
GGM15,2015-03-16 02:30,16,157.88,157.91,157.74,157.86,16900
GGM15,2015-03-16 03:00,16,157.86,157.97,157.79,157.95,21649
GGM15,2015-03-16 03:30,16,157.95,157.95,157.72,157.74,29475
GGM15,2015-03-16 04:00,16,157.73,157.78,157.59,157.64,43322
GGM15,2015-03-16 04:30,16,157.63,157.72,157.61,157.68,26138
GGM15,2015-03-16 05:00,16,157.68,157.69,157.51,157.54,32393
GGM15,2015-03-16 05:30,16,157.53,157.66,157.53,157.65,21048
GGM15,2015-03-16 06:00,16,157.66,157.74,157.61,157.7,17019
GGM15,2015-03-16 06:30,16,157.7,157.71,157.48,157.54,21635
GGM15,2015-03-16 07:00,16,157.53,157.56,157.46,157.54,26268
GGM15,2015-03-16 07:30,16,157.54,157.68,157.53,157.66,17536
GGM15,2015-03-16 08:00,16,157.66,157.78,157.64,157.75,18695
GGM15,2015-03-16 08:30,16,157.76,157.84,157.75,157.78,22646
GGM15,2015-03-16 09:00,16,157.77,157.93,157.77,157.84,31028
GGM15,2015-03-16 09:30,16,157.83,157.92,157.83,157.84,13800
GGM15,2015-03-16 10:00,16,157.83,157.88,157.66,157.68,23088
GGM15,2015-03-16 10:30,16,157.68,157.81,157.62,157.75,31198
GGM15,2015-03-16 11:00,16,157.75,157.76,157.65,157.65,16012
GGM15,2015-03-16 11:30,16,157.65,157.67,157.57,157.62,13277
GGM15,2015-03-16 12:00,16,157.62,157.66,157.61,157.63,3514
GGM15,2015-03-16 12:30,16,157.63,157.63,157.57,157.57,3445
GGM15,2015-03-16 13:00,16,157.57,157.64,157.56,157.6,1592
GGM15,2015-03-16 13:30,16,157.59,157.62,157.57,157.62,932
GGM15,2015-03-16 14:00,16,157.62,157.65,157.58,157.65,558
GGM15,2015-03-16 14:30,16,157.65,157.72,157.64,157.7,1412
GGM15,2015-03-16 15:00,16,157.72,157.73,157.7,157.71,450
GGM15,2015-03-16 15:30,16,157.72,157.73,157.71,157.71,175
GGM15,2015-03-16 16:00,16,157.72,157.72,157.72,157.72,27
GGM15,2015-03-17 02:00,17,157.78,157.83,157.73,157.75,9093
GGM15,2015-03-17 02:30,17,157.75,157.76,157.57,157.59,14543
GGM15,2015-03-17 03:00,17,157.59,157.65,157.5,157.65,30143
GGM15,2015-03-17 03:30,17,157.65,157.75,157.58,157.7,23775
GGM15,2015-03-17 04:00,17,157.7,157.74,157.66,157.69,16492
GGM15,2015-03-17 04:30,17,157.69,157.7,157.61,157.64,21261
GGM15,2015-03-17 05:00,17,157.64,157.79,157.59,157.67,35654
GGM15,2015-03-17 05:30,17,157.67,157.69,157.56,157.62,20625
GGM15,2015-03-17 06:00,17,157.63,157.67,157.56,157.61,25453
GGM15,2015-03-17 06:30,17,157.61,157.73,157.59,157.71,15025
GGM15,2015-03-17 07:00,17,157.7,157.71,157.61,157.67,15486
GGM15,2015-03-17 07:30,17,157.67,157.78,157.65,157.69,28617
GGM15,2015-03-17 08:00,17,157.69,157.8,157.68,157.74,22851
GGM15,2015-03-17 08:30,17,157.75,157.77,157.63,157.63,24692
GGM15,2015-03-17 09:00,17,157.64,157.68,157.55,157.65,23913
GGM15,2015-03-17 09:30,17,157.65,157.67,157.6,157.63,16057
GGM15,2015-03-17 10:00,17,157.64,157.66,157.59,157.6,18869
GGM15,2015-03-17 10:30,17,157.6,157.69,157.58,157.66,24211
GGM15,2015-03-17 11:00,17,157.65,157.68,157.58,157.62,23499
GGM15,2015-03-17 11:30,17,157.62,157.63,157.58,157.61,9677
GGM15,2015-03-17 12:00,17,157.6,157.63,157.59,157.6,4209
GGM15,2015-03-17 12:30,17,157.6,157.65,157.59,157.62,3498
GGM15,2015-03-17 13:00,17,157.62,157.64,157.6,157.61,1177
GGM15,2015-03-17 13:30,17,157.61,157.61,157.59,157.61,373
GGM15,2015-03-17 14:00,17,157.6,157.6,157.58,157.58,592
GGM15,2015-03-17 14:30,17,157.59,157.6,157.58,157.58,461
GGM15,2015-03-17 15:00,17,157.6,157.6,157.58,157.6,137
GGM15,2015-03-17 15:30,17,157.59,157.61,157.58,157.59,253
GGM15,2015-03-17 16:00,17,157.61,157.61,157.61,157.61,6
GGM15,2015-03-18 02:00,18,157.67,157.75,157.63,157.74,13804
GGM15,2015-03-18 02:30,18,157.74,157.77,157.67,157.73,10206
GGM15,2015-03-18 03:00,18,157.72,157.93,157.72,157.77,37345
GGM15,2015-03-18 03:30,18,157.78,157.88,157.62,157.84,46866
GGM15,2015-03-18 04:00,18,157.83,157.87,157.73,157.76,25528
GGM15,2015-03-18 04:30,18,157.77,157.89,157.77,157.83,30469
GGM15,2015-03-18 05:00,18,157.83,157.97,157.82,157.83,58430
GGM15,2015-03-18 05:30,18,157.83,158.21,157.82,158.19,74230
GGM15,2015-03-18 06:00,18,158.19,158.32,158.15,158.31,37361
GGM15,2015-03-18 06:30,18,158.31,158.34,158.23,158.23,28731
GGM15,2015-03-18 07:00,18,158.23,158.35,158.22,158.33,20393
GGM15,2015-03-18 07:30,18,158.34,158.74,158.33,158.58,77927
GGM15,2015-03-18 08:00,18,158.58,158.6,158.49,158.5,26147
GGM15,2015-03-18 08:30,18,158.5,158.57,158.46,158.52,21961
GGM15,2015-03-18 09:00,18,158.53,158.63,158.47,158.61,21272
GGM15,2015-03-18 09:30,18,158.61,158.73,158.54,158.66,32300
GGM15,2015-03-18 10:00,18,158.66,158.69,158.6,158.66,16125
GGM15,2015-03-18 10:30,18,158.66,158.76,158.61,158.64,26029
GGM15,2015-03-18 11:00,18,158.65,158.75,158.64,158.7,19957
GGM15,2015-03-18 11:30,18,158.71,158.71,158.62,158.66,10310
GGM15,2015-03-18 12:00,18,158.65,158.7,158.58,158.58,9287
GGM15,2015-03-18 12:30,18,158.58,158.64,158.57,158.62,5395
GGM15,2015-03-18 13:00,18,158.62,158.9,158.61,158.87,10217
GGM15,2015-03-18 13:30,18,158.88,159.04,158.87,159.04,9228
GGM15,2015-03-18 14:00,18,159.04,159.13,159.02,159.04,7337
GGM15,2015-03-18 14:30,18,159.03,159.08,159.02,159.08,1605
GGM15,2015-03-18 15:00,18,159.07,159.08,159.01,159.03,867
GGM15,2015-03-18 15:30,18,159.03,159.08,159.02,159.05,619
GGM15,2015-03-18 16:00,18,159.04,159.04,159.04,159.04,8
GGM15,2015-03-19 02:00,19,158.93,159,158.88,158.94,22883
GGM15,2015-03-19 02:30,19,158.94,158.94,158.81,158.87,18372
GGM15,2015-03-19 03:00,19,158.87,158.97,158.74,158.76,33701
GGM15,2015-03-19 03:30,19,158.76,158.82,158.71,158.76,25677
GGM15,2015-03-19 04:00,19,158.76,158.8,158.69,158.78,22700
GGM15,2015-03-19 04:30,19,158.78,158.82,158.73,158.75,21224
GGM15,2015-03-19 05:00,19,158.74,158.96,158.74,158.84,30455
GGM15,2015-03-19 05:30,19,158.84,158.88,158.69,158.72,24975
GGM15,2015-03-19 06:00,19,158.72,158.74,158.62,158.66,30786
GGM15,2015-03-19 06:30,19,158.65,158.71,158.45,158.7,47334
GGM15,2015-03-19 07:00,19,158.71,158.79,158.68,158.7,20670
GGM15,2015-03-19 07:30,19,158.7,158.79,158.67,158.75,18199
GGM15,2015-03-19 08:00,19,158.76,158.82,158.7,158.82,15351
GGM15,2015-03-19 08:30,19,158.81,158.87,158.74,158.81,24527
GGM15,2015-03-19 09:00,19,158.81,158.85,158.75,158.82,21064
GGM15,2015-03-19 09:30,19,158.83,158.94,158.81,158.82,33124
GGM15,2015-03-19 10:00,19,158.81,158.87,158.81,158.86,12878
GGM15,2015-03-19 10:30,19,158.87,158.88,158.62,158.67,21353
GGM15,2015-03-19 11:00,19,158.67,158.74,158.64,158.72,21460
GGM15,2015-03-19 11:30,19,158.72,158.73,158.65,158.71,8671
GGM15,2015-03-19 12:00,19,158.71,158.75,158.67,158.7,5094
GGM15,2015-03-19 12:30,19,158.7,158.76,158.67,158.75,5356
GGM15,2015-03-19 13:00,19,158.75,158.79,158.74,158.77,1322
GGM15,2015-03-19 13:30,19,158.77,158.77,158.67,158.73,2290
GGM15,2015-03-19 14:00,19,158.73,158.74,158.7,158.72,828
GGM15,2015-03-19 14:30,19,158.72,158.79,158.71,158.79,574
GGM15,2015-03-19 15:00,19,158.78,158.79,158.74,158.76,406
GGM15,2015-03-19 15:30,19,158.76,158.77,158.73,158.75,176
GGM15,2015-03-19 16:00,19,158.74,158.74,158.74,158.74,3
GGM15,2015-03-20 02:00,20,158.79,158.8,158.7,158.73,8556
GGM15,2015-03-20 02:30,20,158.74,158.86,158.72,158.79,8559
GGM15,2015-03-20 03:00,20,158.8,158.83,158.61,158.64,27013
GGM15,2015-03-20 03:30,20,158.63,158.74,158.63,158.74,23058
GGM15,2015-03-20 04:00,20,158.73,158.74,158.67,158.72,14535
GGM15,2015-03-20 04:30,20,158.72,158.73,158.66,158.69,13338
GGM15,2015-03-20 05:00,20,158.69,158.71,158.66,158.66,11352
GGM15,2015-03-20 05:30,20,158.66,158.73,158.64,158.7,13162
GGM15,2015-03-20 06:00,20,158.69,158.7,158.59,158.67,20016
GGM15,2015-03-20 06:30,20,158.67,158.74,158.66,158.72,14385
GGM15,2015-03-20 07:00,20,158.71,158.78,158.7,158.73,15289
GGM15,2015-03-20 07:30,20,158.73,158.92,158.72,158.92,24732
GGM15,2015-03-20 08:00,20,158.92,158.98,158.85,158.9,30041
GGM15,2015-03-20 08:30,20,158.9,158.93,158.82,158.88,18807
GGM15,2015-03-20 09:00,20,158.88,158.88,158.82,158.86,10739
GGM15,2015-03-20 09:30,20,158.85,158.86,158.79,158.86,14805
GGM15,2015-03-20 10:00,20,158.86,158.87,158.73,158.8,23078
GGM15,2015-03-20 10:30,20,158.8,158.86,158.76,158.81,13840
GGM15,2015-03-20 11:00,20,158.82,158.83,158.71,158.76,14280
GGM15,2015-03-20 11:30,20,158.76,158.83,158.74,158.78,7136
GGM15,2015-03-20 12:00,20,158.77,158.81,158.74,158.81,3409
GGM15,2015-03-20 12:30,20,158.8,158.85,158.8,158.85,1459
GGM15,2015-03-20 13:00,20,158.85,158.85,158.82,158.83,879
GGM15,2015-03-20 13:30,20,158.84,158.85,158.82,158.84,553
GGM15,2015-03-20 14:00,20,158.84,158.85,158.82,158.83,410
GGM15,2015-03-20 14:30,20,158.82,158.91,158.82,158.89,996
GGM15,2015-03-20 15:00,20,158.9,158.9,158.86,158.87,280
GGM15,2015-03-20 15:30,20,158.88,158.88,158.85,158.86,147
GGM15,2015-03-20 16:00,20,158.85,158.85,158.85,158.85,2
GGM15,2015-03-23 02:00,23,158.88,158.93,158.79,158.91,7813
GGM15,2015-03-23 02:30,23,158.91,158.95,158.79,158.84,10408
GGM15,2015-03-23 03:00,23,158.84,2480,158.8,158.85,14660
GGM15,2015-03-23 03:30,23,158.84,2475.5,158.78,158.87,17871
GGM15,2015-03-23 04:00,23,158.87,2474.5,158.84,158.86,12413
GGM15,2015-03-23 04:30,23,158.86,2481,158.81,158.87,17543
GGM15,2015-03-23 05:00,23,158.86,2476.5,158.84,158.86,26647
GGM15,2015-03-23 05:30,23,158.86,2474.5,158.7,158.73,38240
GGM15,2015-03-23 06:00,23,158.73,158.79,158.66,158.69,28592
GGM15,2015-03-23 06:30,23,158.68,2478,158.62,158.67,19195
GGM15,2015-03-23 07:00,23,158.67,158.7,158.65,158.7,12167
GGM15,2015-03-23 07:30,23,158.69,158.72,158.64,158.67,10489
GGM15,2015-03-23 08:00,23,158.67,2472,158.62,158.7,12052
GGM15,2015-03-23 08:30,23,158.7,158.72,158.62,158.63,10623
GGM15,2015-03-23 09:00,23,158.63,158.64,158.42,158.47,41423
GGM15,2015-03-23 09:30,23,158.47,158.54,158.39,158.47,25886
GGM15,2015-03-23 10:00,23,158.48,2480,158.33,158.44,28508
GGM15,2015-03-23 10:30,23,158.44,158.45,158.25,158.27,29603
GGM15,2015-03-23 11:00,23,158.27,158.39,158.24,158.36,22346
GGM15,2015-03-23 11:30,23,158.36,158.38,158.29,158.29,7211
GGM15,2015-03-23 12:00,23,158.3,158.38,158.29,158.36,5427
GGM15,2015-03-23 12:30,23,158.36,158.39,158.33,158.37,2793
GGM15,2015-03-23 13:00,23,158.38,158.38,158.34,158.36,630
GGM15,2015-03-23 13:30,23,158.36,158.38,158.36,158.38,438
GGM15,2015-03-23 14:00,23,158.38,158.39,158.36,158.37,890
GGM15,2015-03-23 14:30,23,158.38,158.39,158.36,158.36,666
GGM15,2015-03-23 15:00,23,158.37,158.4,158.37,158.39,205
GGM15,2015-03-23 15:30,23,158.39,158.41,158.38,158.4,345
GGM15,2015-03-23 16:00,23,158.39,158.39,158.39,158.39,1
GGM15,2015-03-24 02:00,24,158.39,158.49,158.3,158.35,12409
GGM15,2015-03-24 02:30,24,158.35,158.39,158.28,158.32,13040
GGM15,2015-03-24 03:00,24,158.32,158.46,158.28,158.39,23069
GGM15,2015-03-24 03:30,24,158.39,158.44,158.34,158.4,22687
GGM15,2015-03-24 04:00,24,158.4,158.58,158.4,158.54,29280
GGM15,2015-03-24 04:30,24,158.54,158.61,158.5,158.52,25564
GGM15,2015-03-24 05:00,24,158.51,158.61,158.46,158.59,24649
GGM15,2015-03-24 05:30,24,158.59,158.67,158.57,158.63,23889
GGM15,2015-03-24 06:00,24,158.64,158.65,158.48,158.48,25075
GGM15,2015-03-24 06:30,24,158.48,158.52,158.38,158.38,21331
GGM15,2015-03-24 07:00,24,158.38,158.47,158.35,158.45,21149
GGM15,2015-03-24 07:30,24,158.44,158.45,158.32,158.37,39965
GGM15,2015-03-24 08:00,24,158.37,158.4,158.26,158.38,23856
GGM15,2015-03-24 08:30,24,158.39,158.47,158.36,158.47,18403
GGM15,2015-03-24 09:00,24,158.47,158.47,158.39,158.4,10336
GGM15,2015-03-24 09:30,24,158.39,158.42,158.35,158.38,12610
GGM15,2015-03-24 10:00,24,158.38,158.4,158.32,158.33,14292
GGM15,2015-03-24 10:30,24,158.33,158.35,158.16,158.19,28173
GGM15,2015-03-24 11:00,24,158.18,158.22,158.1,158.2,28035
GGM15,2015-03-24 11:30,24,158.19,158.23,158.13,158.15,10784
GGM15,2015-03-24 12:00,24,158.14,158.22,158.12,158.22,8089
GGM15,2015-03-24 12:30,24,158.22,158.26,158.21,158.25,4676
GGM15,2015-03-24 13:00,24,158.26,158.38,158.25,158.36,4138
GGM15,2015-03-24 13:30,24,158.36,158.36,158.23,158.26,1613
GGM15,2015-03-24 14:00,24,158.25,158.34,158.25,158.34,1046
GGM15,2015-03-24 14:30,24,158.34,158.38,158.31,158.35,766
GGM15,2015-03-24 15:00,24,158.34,158.36,158.32,158.34,82
GGM15,2015-03-24 15:30,24,158.34,158.36,158.32,158.32,167
GGM15,2015-03-24 16:00,24,158.32,158.32,158.32,158.32,56
GGM15,2015-03-25 02:00,25,158.33,158.42,158.3,158.39,10524
GGM15,2015-03-25 02:30,25,158.39,158.46,158.35,158.46,12683
GGM15,2015-03-25 03:00,25,158.46,158.54,158.34,158.38,33282
GGM15,2015-03-25 03:30,25,158.38,158.46,158.33,158.42,19858
GGM15,2015-03-25 04:00,25,158.41,158.48,158.37,158.41,21315
GGM15,2015-03-25 04:30,25,158.41,158.43,158.34,158.36,18311
GGM15,2015-03-25 05:00,25,158.35,158.44,158.35,158.4,17156
GGM15,2015-03-25 05:30,25,158.39,158.41,158.35,158.37,11294
GGM15,2015-03-25 06:00,25,158.37,158.42,158.35,158.39,17599
GGM15,2015-03-25 06:30,25,158.39,158.43,158.31,158.41,21964
GGM15,2015-03-25 07:00,25,158.42,158.44,158.35,158.37,12970
GGM15,2015-03-25 07:30,25,158.37,158.44,158.33,158.4,20146
GGM15,2015-03-25 08:00,25,158.41,158.56,158.41,158.45,31748
GGM15,2015-03-25 08:30,25,158.45,158.46,158.19,158.28,45615
GGM15,2015-03-25 09:00,25,158.27,158.3,158.13,158.21,35446
GGM15,2015-03-25 09:30,25,158.22,158.29,158.19,158.27,20189
GGM15,2015-03-25 10:00,25,158.26,158.28,158.22,158.25,11348
GGM15,2015-03-25 10:30,25,158.25,158.38,158.24,158.33,20131
GGM15,2015-03-25 11:00,25,158.33,158.37,158.3,158.35,13902
GGM15,2015-03-25 11:30,25,158.35,158.36,158.3,158.36,5969
GGM15,2015-03-25 12:00,25,158.36,158.36,158.28,158.3,6588
GGM15,2015-03-25 12:30,25,158.29,158.3,158.27,158.29,2492
GGM15,2015-03-25 13:00,25,158.29,158.29,158.18,158.21,4023
GGM15,2015-03-25 13:30,25,158.21,158.22,158.19,158.21,659
GGM15,2015-03-25 14:00,25,158.21,158.24,158.2,158.21,618
GGM15,2015-03-25 14:30,25,158.21,158.22,158.19,158.21,563
GGM15,2015-03-25 15:00,25,158.2,158.21,158.15,158.17,218
GGM15,2015-03-25 15:30,25,158.17,158.18,158.15,158.17,207
GGM15,2015-03-25 16:00,25,158.16,158.16,158.16,158.16,101
GGM15,2015-03-26 02:00,26,158.29,158.3,158.24,158.27,7978
GGM15,2015-03-26 02:30,26,158.27,158.29,158.25,158.27,4226
GGM15,2015-03-26 03:00,26,158.28,158.49,158.26,158.44,29644
GGM15,2015-03-26 03:30,26,158.44,158.45,158.35,158.4,19447
GGM15,2015-03-26 04:00,26,158.39,158.56,158.39,158.5,29044
GGM15,2015-03-26 04:30,26,158.51,158.54,158.44,158.51,20306
GGM15,2015-03-26 05:00,26,158.52,158.54,158.42,158.46,16081
GGM15,2015-03-26 05:30,26,158.46,158.5,158.35,158.36,15385
GGM15,2015-03-26 06:00,26,158.36,158.46,158.33,158.42,24324
GGM15,2015-03-26 06:30,26,158.42,158.47,158.32,158.36,21834
GGM15,2015-03-26 07:00,26,158.36,158.37,158.26,158.3,19392
GGM15,2015-03-26 07:30,26,158.29,158.36,158.2,158.26,27182
GGM15,2015-03-26 08:00,26,158.26,158.31,158.17,158.27,20684
GGM15,2015-03-26 08:30,26,158.27,158.31,158.23,158.28,23754
GGM15,2015-03-26 09:00,26,158.28,158.38,158.19,158.35,32638
GGM15,2015-03-26 09:30,26,158.35,158.38,158.28,158.32,20621
GGM15,2015-03-26 10:00,26,158.33,158.4,158.24,158.35,23342
GGM15,2015-03-26 10:30,26,158.35,158.44,158.34,158.4,13291
GGM15,2015-03-26 11:00,26,158.41,158.43,158.36,158.37,12836
GGM15,2015-03-26 11:30,26,158.38,158.41,158.34,158.39,8099
GGM15,2015-03-26 12:00,26,158.39,158.43,158.32,158.39,9845
GGM15,2015-03-26 12:30,26,158.39,158.39,158.33,158.35,3325
GGM15,2015-03-26 13:00,26,158.34,158.39,158.33,158.39,1570
GGM15,2015-03-26 13:30,26,158.38,158.38,158.35,158.36,1019
GGM15,2015-03-26 14:00,26,158.36,158.37,158.33,158.36,737
GGM15,2015-03-26 14:30,26,158.36,158.39,158.35,158.37,532
GGM15,2015-03-26 15:00,26,158.36,158.4,158.35,158.38,185
GGM15,2015-03-26 15:30,26,158.39,158.4,158.37,158.4,322
GGM15,2015-03-26 16:00,26,158.39,158.39,158.39,158.39,2
GGM15,2015-03-27 02:00,27,158.44,158.48,158.43,158.45,7506
GGM15,2015-03-27 02:30,27,158.45,158.5,158.43,158.5,9502
GGM15,2015-03-27 03:00,27,158.5,158.5,158.35,158.41,19085
GGM15,2015-03-27 03:30,27,158.41,158.44,158.37,158.41,16617
GGM15,2015-03-27 04:00,27,158.41,158.47,158.41,158.45,15593
GGM15,2015-03-27 04:30,27,158.45,158.46,158.29,158.3,32307
GGM15,2015-03-27 05:00,27,158.3,158.31,158.05,158.12,61149
GGM15,2015-03-27 05:30,27,158.12,158.24,158.1,158.21,34919
GGM15,2015-03-27 06:00,27,158.21,158.27,158.18,158.21,18423
GGM15,2015-03-27 06:30,27,158.22,158.38,158.21,158.35,31647
GGM15,2015-03-27 07:00,27,158.34,158.41,158.32,158.4,20417
GGM15,2015-03-27 07:30,27,158.39,158.51,158.37,158.41,34632
GGM15,2015-03-27 08:00,27,158.41,158.54,158.4,158.49,24812
GGM15,2015-03-27 08:30,27,158.48,158.6,158.48,158.58,32035
GGM15,2015-03-27 09:00,27,158.58,158.59,158.4,158.41,28281
GGM15,2015-03-27 09:30,27,158.4,158.48,158.38,158.42,18945
GGM15,2015-03-27 10:00,27,158.43,158.48,158.4,158.45,18228
GGM15,2015-03-27 10:30,27,158.45,158.49,158.4,158.46,18583
GGM15,2015-03-27 11:00,27,158.46,158.56,158.45,158.5,25022
GGM15,2015-03-27 11:30,27,158.5,158.51,158.47,158.5,10127
GGM15,2015-03-27 12:00,27,158.51,158.52,158.41,158.42,6903
GGM15,2015-03-27 12:30,27,158.41,158.52,158.4,158.48,6845
GGM15,2015-03-27 13:00,27,158.48,158.51,158.47,158.5,1036
GGM15,2015-03-27 13:30,27,158.51,158.52,158.51,158.51,688
GGM15,2015-03-27 14:00,27,158.52,158.54,158.51,158.52,557
GGM15,2015-03-27 14:30,27,158.52,158.53,158.46,158.53,618
GGM15,2015-03-27 15:00,27,158.51,158.53,158.5,158.51,87
GGM15,2015-03-27 15:30,27,158.5,158.53,158.48,158.5,331
GGM15,2015-03-27 16:00,27,158.49,158.49,158.49,158.49,8
GGM15,2015-03-30 01:00,30,158.52,158.63,158.51,158.62,9277
GGM15,2015-03-30 01:30,30,158.63,158.71,158.6,158.63,12249
GGM15,2015-03-30 02:00,30,158.63,158.67,158.51,158.67,23840
GGM15,2015-03-30 02:30,30,158.67,158.85,158.67,158.79,39769
GGM15,2015-03-30 03:00,30,158.8,158.84,158.73,158.78,17899
GGM15,2015-03-30 03:30,30,158.78,158.78,158.72,158.77,13218
GGM15,2015-03-30 04:00,30,158.76,158.82,158.74,158.81,15165
GGM15,2015-03-30 04:30,30,158.81,158.83,158.75,158.77,18819
GGM15,2015-03-30 05:00,30,158.78,158.8,158.75,158.76,9743
GGM15,2015-03-30 05:30,30,158.76,158.81,158.75,158.81,9935
GGM15,2015-03-30 06:00,30,158.8,158.89,158.8,158.86,17075
GGM15,2015-03-30 06:30,30,158.85,158.86,158.79,158.79,9103
GGM15,2015-03-30 07:00,30,158.79,158.83,158.74,158.75,12505
GGM15,2015-03-30 07:30,30,158.75,158.79,158.73,158.79,15212
GGM15,2015-03-30 08:00,30,158.78,158.83,158.69,158.73,15334
GGM15,2015-03-30 08:30,30,158.73,158.74,158.62,158.63,16721
GGM15,2015-03-30 09:00,30,158.63,158.64,158.54,158.56,24291
GGM15,2015-03-30 09:30,30,158.56,158.57,158.44,158.46,27667
GGM15,2015-03-30 10:00,30,158.46,158.5,158.4,158.43,28077
GGM15,2015-03-30 10:30,30,158.42,158.53,158.39,158.5,18837
GGM15,2015-03-30 11:00,30,158.51,158.51,158.43,158.44,7699
GGM15,2015-03-30 11:30,30,158.44,158.52,158.43,158.51,3125
GGM15,2015-03-30 12:00,30,158.51,158.53,158.49,158.51,1104
GGM15,2015-03-30 12:30,30,158.52,158.52,158.47,158.47,604
GGM15,2015-03-30 13:00,30,158.48,158.48,158.46,158.46,253
GGM15,2015-03-30 13:30,30,158.46,158.47,158.45,158.46,350
GGM15,2015-03-30 14:00,30,158.47,158.48,158.44,158.47,342
GGM15,2015-03-30 14:30,30,158.47,158.48,158.44,158.46,456
GGM15,2015-03-30 15:00,30,158.48,158.48,158.48,158.48,1
GGM15,2015-03-31 01:00,31,158.54,158.58,158.48,158.5,10735
GGM15,2015-03-31 01:30,31,158.49,158.49,158.36,158.44,13132
GGM15,2015-03-31 02:00,31,158.44,158.48,158.35,158.37,18597
GGM15,2015-03-31 02:30,31,158.38,158.47,158.35,158.42,18526
GGM15,2015-03-31 03:00,31,158.41,158.55,158.4,158.51,18578
GGM15,2015-03-31 03:30,31,158.51,158.57,158.43,158.44,22969
GGM15,2015-03-31 04:00,31,158.44,158.48,158.37,158.42,20619
GGM15,2015-03-31 04:30,31,158.43,158.49,158.41,158.47,15209
GGM15,2015-03-31 05:00,31,158.46,158.51,158.44,158.49,13453
GGM15,2015-03-31 05:30,31,158.49,158.63,158.48,158.6,19538
GGM15,2015-03-31 06:00,31,158.6,158.68,158.6,158.67,21323
GGM15,2015-03-31 06:30,31,158.66,158.67,158.58,158.62,16980
GGM15,2015-03-31 07:00,31,158.63,158.7,158.62,158.67,16104
GGM15,2015-03-31 07:30,31,158.68,158.71,158.64,158.71,13913
GGM15,2015-03-31 08:00,31,158.7,158.74,158.63,158.65,22989
GGM15,2015-03-31 08:30,31,158.66,158.7,158.61,158.66,28019
GGM15,2015-03-31 09:00,31,158.67,158.75,158.62,158.73,31950
GGM15,2015-03-31 09:30,31,158.72,158.88,158.72,158.82,46934
GGM15,2015-03-31 10:00,31,158.83,158.84,158.73,158.8,66040
GGM15,2015-03-31 10:30,31,158.8,158.86,158.75,158.82,21561
GGM15,2015-03-31 11:00,31,158.82,158.84,158.77,158.8,9030
GGM15,2015-03-31 11:30,31,158.8,158.84,158.8,158.81,2782
GGM15,2015-03-31 12:00,31,158.81,158.86,158.8,158.85,1269
GGM15,2015-03-31 12:30,31,158.85,158.87,158.83,158.86,591
GGM15,2015-03-31 13:00,31,158.85,158.85,158.83,158.83,627
GGM15,2015-03-31 13:30,31,158.83,158.84,158.79,158.81,1796
GGM15,2015-03-31 14:00,31,158.81,158.83,158.79,158.82,1457
GGM15,2015-03-31 14:30,31,158.82,158.82,158.79,158.8,936
GGM15,2015-03-31 15:00,31,158.78,158.78,158.78,158.78,6
GGM15,2015-04-01 01:00,1,158.72,158.78,158.57,158.57,24264
GGM15,2015-04-01 01:30,1,158.58,158.66,158.56,158.65,16897
GGM15,2015-04-01 02:00,1,158.66,158.78,158.61,158.67,29683
GGM15,2015-04-01 02:30,1,158.67,158.74,158.62,158.63,25823
GGM15,2015-04-01 03:00,1,158.62,158.73,158.6,158.65,20666
GGM15,2015-04-01 03:30,1,158.66,158.78,158.63,158.77,24467
GGM15,2015-04-01 04:00,1,158.77,158.84,158.75,158.8,29070
GGM15,2015-04-01 04:30,1,158.79,158.8,158.73,158.78,18572
GGM15,2015-04-01 05:00,1,158.78,158.87,158.75,158.87,19667
GGM15,2015-04-01 05:30,1,158.86,158.98,158.85,158.93,26288
GGM15,2015-04-01 06:00,1,158.92,158.98,158.88,158.98,19173
GGM15,2015-04-01 06:30,1,158.98,159.09,158.96,159.01,30041
GGM15,2015-04-01 07:00,1,159.02,159.12,159,159.08,32230
GGM15,2015-04-01 07:30,1,159.09,159.11,159.01,159.06,18911
GGM15,2015-04-01 08:00,1,159.05,159.06,158.92,158.98,23127
GGM15,2015-04-01 08:30,1,158.99,159.21,158.97,159.11,52456
GGM15,2015-04-01 09:00,1,159.1,159.17,159.03,159.1,39134
GGM15,2015-04-01 09:30,1,159.1,159.12,158.93,158.98,28948
GGM15,2015-04-01 10:00,1,158.97,159,158.89,158.96,24339
GGM15,2015-04-01 10:30,1,158.95,159.01,158.92,158.99,11973
GGM15,2015-04-01 11:00,1,158.99,159.05,158.96,158.99,7087
GGM15,2015-04-01 11:30,1,158.99,158.99,158.93,158.95,3652
GGM15,2015-04-01 12:00,1,158.95,158.96,158.93,158.94,1013
GGM15,2015-04-01 12:30,1,158.94,158.95,158.93,158.93,385
GGM15,2015-04-01 13:00,1,158.93,158.95,158.92,158.93,413
GGM15,2015-04-01 13:30,1,158.92,158.93,158.89,158.9,928
GGM15,2015-04-01 14:00,1,158.9,158.91,158.87,158.88,1040
GGM15,2015-04-01 14:30,1,158.88,158.91,158.86,158.88,1274
GGM15,2015-04-01 15:00,1,158.88,158.88,158.88,158.88,16
GGM15,2015-04-02 01:00,2,158.92,158.95,158.85,158.95,9015
GGM15,2015-04-02 01:30,2,158.95,158.95,158.85,158.92,11321
GGM15,2015-04-02 02:00,2,158.92,158.98,158.81,158.86,26447
GGM15,2015-04-02 02:30,2,158.87,158.93,158.82,158.84,26034
GGM15,2015-04-02 03:00,2,158.84,158.86,158.74,158.84,30940
GGM15,2015-04-02 03:30,2,158.84,158.91,158.8,158.84,36922
GGM15,2015-04-02 04:00,2,158.84,158.95,158.82,158.92,29832
GGM15,2015-04-02 04:30,2,158.92,159,158.91,158.97,20759
GGM15,2015-04-02 05:00,2,158.97,158.99,158.94,158.98,11981
GGM15,2015-04-02 05:30,2,158.98,159,158.97,158.98,12330
GGM15,2015-04-02 06:00,2,158.98,159.07,158.95,159.03,15858
GGM15,2015-04-02 06:30,2,159.03,159.06,158.97,159.04,11279
GGM15,2015-04-02 07:00,2,159.04,159.04,158.93,158.94,12115
GGM15,2015-04-02 07:30,2,158.95,158.95,158.85,158.88,22186
GGM15,2015-04-02 08:00,2,158.88,158.94,158.88,158.93,11183
GGM15,2015-04-02 08:30,2,158.92,158.95,158.83,158.84,17259
GGM15,2015-04-02 09:00,2,158.85,158.88,158.8,158.87,17341
GGM15,2015-04-02 09:30,2,158.88,158.88,158.82,158.83,10628
GGM15,2015-04-02 10:00,2,158.83,158.84,158.72,158.77,25000
GGM15,2015-04-02 10:30,2,158.78,158.79,158.62,158.65,13954
GGM15,2015-04-02 11:00,2,158.65,158.73,158.65,158.72,4307
GGM15,2015-04-02 11:30,2,158.72,158.78,158.71,158.76,2160
GGM15,2015-04-02 12:00,2,158.76,158.78,158.74,158.74,751
GGM15,2015-04-02 12:30,2,158.75,158.77,158.71,158.71,295
GGM15,2015-04-02 13:00,2,158.72,158.77,158.72,158.76,319
GGM15,2015-04-02 13:30,2,158.75,158.77,158.75,158.76,224
GGM15,2015-04-02 14:00,2,158.75,158.77,158.74,158.75,226
GGM15,2015-04-02 14:30,2,158.75,158.79,158.7,158.79,751
GGM15,2015-04-02 15:00,2,158.76,158.76,158.76,158.76,1
GGM15,2015-04-07 01:00,7,158.86,158.86,158.77,158.79,11343
GGM15,2015-04-07 01:30,7,158.79,158.9,158.79,158.9,9612
GGM15,2015-04-07 02:00,7,158.9,158.9,158.81,158.85,12368
GGM15,2015-04-07 02:30,7,158.85,158.86,158.75,158.79,17295
GGM15,2015-04-07 03:00,7,158.79,158.82,158.78,158.81,12304
GGM15,2015-04-07 03:30,7,158.8,158.82,158.76,158.77,12028
GGM15,2015-04-07 04:00,7,158.76,158.77,158.67,158.71,25306
GGM15,2015-04-07 04:30,7,158.71,158.75,158.63,158.74,18816
GGM15,2015-04-07 05:00,7,158.75,158.8,158.73,158.76,11200
GGM15,2015-04-07 05:30,7,158.76,158.79,158.72,158.75,7699
GGM15,2015-04-07 06:00,7,158.74,158.75,158.7,158.73,6761
GGM15,2015-04-07 06:30,7,158.73,158.77,158.69,158.75,12396
GGM15,2015-04-07 07:00,7,158.75,158.8,158.73,158.77,10721
GGM15,2015-04-07 07:30,7,158.78,158.83,158.69,158.83,17672
GGM15,2015-04-07 08:00,7,158.83,158.85,158.77,158.78,16137
GGM15,2015-04-07 08:30,7,158.78,158.84,158.76,158.78,12735
GGM15,2015-04-07 09:00,7,158.78,158.81,158.73,158.77,17123
GGM15,2015-04-07 09:30,7,158.77,158.82,158.74,158.79,11793
GGM15,2015-04-07 10:00,7,158.79,158.81,158.75,158.76,10659
GGM15,2015-04-07 10:30,7,158.77,158.79,158.75,158.78,5057
GGM15,2015-04-07 11:00,7,158.79,158.84,158.78,158.83,4096
GGM15,2015-04-07 11:30,7,158.83,158.84,158.82,158.83,1097
GGM15,2015-04-07 12:00,7,158.83,158.84,158.82,158.83,680
GGM15,2015-04-07 12:30,7,158.83,158.84,158.82,158.83,466
GGM15,2015-04-07 13:00,7,158.84,158.87,158.84,158.87,709
GGM15,2015-04-07 13:30,7,158.87,158.88,158.85,158.85,567
GGM15,2015-04-07 14:00,7,158.85,158.89,158.84,158.89,484
GGM15,2015-04-07 14:30,7,158.89,158.89,158.86,158.87,335
GGM15,2015-04-07 15:00,7,158.88,158.88,158.88,158.88,10
GGM15,2015-04-08 01:00,8,158.95,159.04,158.93,159.01,13090
GGM15,2015-04-08 01:30,8,159.01,159.04,158.96,159.03,8964
GGM15,2015-04-08 02:00,8,159.03,159.14,158.98,159.11,25528
GGM15,2015-04-08 02:30,8,159.11,159.16,159.08,159.11,25557
GGM15,2015-04-08 03:00,8,159.11,159.13,159.04,159.05,15867
GGM15,2015-04-08 03:30,8,159.05,159.08,159.01,159.01,13740
GGM15,2015-04-08 04:00,8,159.01,159.04,158.97,159.04,18101
GGM15,2015-04-08 04:30,8,159.04,159.1,159.03,159.09,16508
GGM15,2015-04-08 05:00,8,159.09,159.13,159.05,159.08,17333
GGM15,2015-04-08 05:30,8,159.09,159.13,159.07,159.12,8880
GGM15,2015-04-08 06:00,8,159.12,159.19,159.1,159.17,26026
GGM15,2015-04-08 06:30,8,159.18,159.18,159.05,159.06,23472
GGM15,2015-04-08 07:00,8,159.06,159.11,159.01,159.08,20579
GGM15,2015-04-08 07:30,8,159.08,159.17,159.06,159.17,15494
GGM15,2015-04-08 08:00,8,159.17,159.17,159.09,159.11,15791
GGM15,2015-04-08 08:30,8,159.12,159.18,159.09,159.13,26848
GGM15,2015-04-08 09:00,8,159.13,159.15,159.02,159.07,18871
GGM15,2015-04-08 09:30,8,159.08,159.12,159.07,159.09,15410
GGM15,2015-04-08 10:00,8,159.1,159.14,159.04,159.06,15162
GGM15,2015-04-08 10:30,8,159.06,159.14,159.06,159.13,7869
GGM15,2015-04-08 11:00,8,159.12,159.14,159.09,159.1,5116
GGM15,2015-04-08 11:30,8,159.11,159.12,159.08,159.09,2592
GGM15,2015-04-08 12:00,8,159.09,159.1,159.07,159.09,1824
GGM15,2015-04-08 12:30,8,159.1,159.14,159.09,159.13,1151
GGM15,2015-04-08 13:00,8,159.13,159.18,159.08,159.17,3309
GGM15,2015-04-08 13:30,8,159.17,159.17,159.14,159.14,1126
GGM15,2015-04-08 14:00,8,159.14,159.15,159.12,159.13,266
GGM15,2015-04-08 14:30,8,159.13,159.14,159.11,159.12,472
GGM15,2015-04-08 15:00,8,159.11,159.11,159.11,159.11,1
GGM15,2015-04-09 01:00,9,159.11,159.11,159.07,159.09,3835
GGM15,2015-04-09 01:30,9,159.09,159.12,159.08,159.09,6650
GGM15,2015-04-09 02:00,9,159.09,159.16,159.06,159.13,12288
GGM15,2015-04-09 02:30,9,159.13,159.14,159.09,159.1,12967
GGM15,2015-04-09 03:00,9,159.1,159.12,159.05,159.1,16867
GGM15,2015-04-09 03:30,9,159.1,159.17,159.09,159.16,18601
GGM15,2015-04-09 04:00,9,159.15,159.19,159.13,159.17,19376
GGM15,2015-04-09 04:30,9,159.18,159.27,159.14,159.25,25202
GGM15,2015-04-09 05:00,9,159.24,159.25,159.19,159.24,16066
GGM15,2015-04-09 05:30,9,159.24,159.29,159.22,159.28,9536
GGM15,2015-04-09 06:00,9,159.28,159.3,159.25,159.3,17409
GGM15,2015-04-09 06:30,9,159.3,159.39,159.29,159.38,32042
GGM15,2015-04-09 07:00,9,159.38,159.44,159.37,159.39,38798
GGM15,2015-04-09 07:30,9,159.4,159.41,159.32,159.35,29116
GGM15,2015-04-09 08:00,9,159.36,159.38,159.29,159.33,25486
GGM15,2015-04-09 08:30,9,159.33,159.34,159.19,159.25,35215
GGM15,2015-04-09 09:00,9,159.25,159.26,159.16,159.17,28941
GGM15,2015-04-09 09:30,9,159.16,159.17,159.09,159.11,26187
GGM15,2015-04-09 10:00,9,159.11,159.2,159.1,159.18,19210
GGM15,2015-04-09 10:30,9,159.18,159.22,159.15,159.17,11504
GGM15,2015-04-09 11:00,9,159.17,159.18,159.15,159.16,4937
GGM15,2015-04-09 11:30,9,159.17,159.17,159.09,159.12,4410
GGM15,2015-04-09 12:00,9,159.12,159.13,159.01,159.04,6280
GGM15,2015-04-09 12:30,9,159.04,159.13,159.04,159.06,2288
GGM15,2015-04-09 13:00,9,159.06,159.07,159.05,159.05,236
GGM15,2015-04-09 13:30,9,159.06,159.06,159.03,159.04,1139
GGM15,2015-04-09 14:00,9,159.05,159.05,159,159.01,452
GGM15,2015-04-09 14:30,9,159,159.05,159,159.03,576
GGM15,2015-04-09 15:00,9,159.03,159.03,159.03,159.03,9
GGM15,2015-04-10 01:00,10,159.04,159.11,159.04,159.07,6903
GGM15,2015-04-10 01:30,10,159.07,159.12,159.04,159.07,10534
GGM15,2015-04-10 02:00,10,159.07,159.18,159.01,159.14,27945
GGM15,2015-04-10 02:30,10,159.14,159.29,159.14,159.27,29275
GGM15,2015-04-10 03:00,10,159.26,159.28,159.17,159.21,15306
GGM15,2015-04-10 03:30,10,159.21,159.27,159.15,159.16,17591
GGM15,2015-04-10 04:00,10,159.16,159.19,159.09,159.18,24970
GGM15,2015-04-10 04:30,10,159.19,159.21,159.14,159.19,16014
GGM15,2015-04-10 05:00,10,159.2,159.21,159.14,159.17,16135
GGM15,2015-04-10 05:30,10,159.17,159.24,159.17,159.23,19189
GGM15,2015-04-10 06:00,10,159.22,159.22,159.17,159.2,12655
GGM15,2015-04-10 06:30,10,159.2,159.22,159.16,159.19,17102
GGM15,2015-04-10 07:00,10,159.19,159.33,159.19,159.29,28408
GGM15,2015-04-10 07:30,10,159.29,159.36,159.28,159.32,22240
GGM15,2015-04-10 08:00,10,159.32,159.37,159.27,159.28,16684
GGM15,2015-04-10 08:30,10,159.28,159.33,159.2,159.21,14948
GGM15,2015-04-10 09:00,10,159.21,159.26,159.2,159.26,17174
GGM15,2015-04-10 09:30,10,159.27,159.28,159.18,159.21,13487
GGM15,2015-04-10 10:00,10,159.21,159.23,159.18,159.21,10597
GGM15,2015-04-10 10:30,10,159.21,159.26,159.21,159.21,5072
GGM15,2015-04-10 11:00,10,159.21,159.26,159.2,159.25,3049
GGM15,2015-04-10 11:30,10,159.25,159.25,159.17,159.17,2690
GGM15,2015-04-10 12:00,10,159.17,159.21,159.16,159.17,1452
GGM15,2015-04-10 12:30,10,159.17,159.18,159.17,159.18,206
GGM15,2015-04-10 13:00,10,159.18,159.19,159.17,159.17,445
GGM15,2015-04-10 13:30,10,159.16,159.19,159.16,159.18,630
GGM15,2015-04-10 14:00,10,159.17,159.19,159.16,159.16,593
GGM15,2015-04-10 14:30,10,159.16,159.17,159.14,159.14,492
GGM15,2015-04-10 15:00,10,159.14,159.14,159.14,159.14,50
GGM15,2015-04-13 01:00,13,159.21,159.31,159.2,159.28,5935
GGM15,2015-04-13 01:30,13,159.28,159.32,159.25,159.31,8609
GGM15,2015-04-13 02:00,13,159.31,159.4,159.27,159.34,20057
GGM15,2015-04-13 02:30,13,159.35,159.38,159.29,159.3,15899
GGM15,2015-04-13 03:00,13,159.3,159.31,159.23,159.25,15296
GGM15,2015-04-13 03:30,13,159.25,159.28,159.12,159.13,25678
GGM15,2015-04-13 04:00,13,159.13,159.16,159.07,159.14,27939
GGM15,2015-04-13 04:30,13,159.14,159.17,159.09,159.11,16324
GGM15,2015-04-13 05:00,13,159.1,159.14,159.1,159.12,13348
GGM15,2015-04-13 05:30,13,159.11,159.15,159.07,159.12,10543
GGM15,2015-04-13 06:00,13,159.11,159.13,159.04,159.06,14226
GGM15,2015-04-13 06:30,13,159.06,159.13,159.03,159.11,20047
GGM15,2015-04-13 07:00,13,159.12,159.17,159.1,159.15,18983
GGM15,2015-04-13 07:30,13,159.16,159.31,159.15,159.3,31410
GGM15,2015-04-13 08:00,13,159.29,159.34,159.29,159.33,22519
GGM15,2015-04-13 08:30,13,159.34,159.37,159.3,159.31,22140
GGM15,2015-04-13 09:00,13,159.3,159.34,159.3,159.32,14547
GGM15,2015-04-13 09:30,13,159.32,159.33,159.22,159.23,19405
GGM15,2015-04-13 10:00,13,159.23,159.24,159.16,159.2,26400
GGM15,2015-04-13 10:30,13,159.21,159.23,159.19,159.22,7568
GGM15,2015-04-13 11:00,13,159.23,159.25,159.22,159.25,4795
GGM15,2015-04-13 11:30,13,159.24,159.26,159.24,159.26,1317
GGM15,2015-04-13 12:00,13,159.26,159.3,159.25,159.29,1458
GGM15,2015-04-13 12:30,13,159.29,159.3,159.27,159.27,1028
GGM15,2015-04-13 13:00,13,159.27,159.29,159.26,159.29,530
GGM15,2015-04-13 13:30,13,159.29,159.29,159.27,159.27,162
GGM15,2015-04-13 14:00,13,159.28,159.3,159.27,159.29,291
GGM15,2015-04-13 14:30,13,159.28,159.34,159.28,159.33,1173
GGM15,2015-04-13 15:00,13,159.34,159.34,159.34,159.34,13
GGM15,2015-04-14 01:00,14,159.35,159.37,159.29,159.3,6946
GGM15,2015-04-14 01:30,14,159.3,159.33,159.24,159.32,7316
GGM15,2015-04-14 02:00,14,159.33,159.4,159.3,159.37,14091
GGM15,2015-04-14 02:30,14,159.37,159.52,159.37,159.46,48117
GGM15,2015-04-14 03:00,14,159.47,159.51,159.43,159.49,23402
GGM15,2015-04-14 03:30,14,159.49,159.54,159.45,159.48,26347
GGM15,2015-04-14 04:00,14,159.48,159.5,159.43,159.49,17185
GGM15,2015-04-14 04:30,14,159.48,159.53,159.4,159.52,31732
GGM15,2015-04-14 05:00,14,159.52,159.52,159.46,159.47,11952
GGM15,2015-04-14 05:30,14,159.47,159.49,159.45,159.48,7312
GGM15,2015-04-14 06:00,14,159.48,159.52,159.46,159.49,7598
GGM15,2015-04-14 06:30,14,159.49,159.5,159.4,159.41,18000
GGM15,2015-04-14 07:00,14,159.42,159.46,159.37,159.43,26933
GGM15,2015-04-14 07:30,14,159.44,159.62,159.44,159.56,53705
GGM15,2015-04-14 08:00,14,159.56,159.57,159.5,159.52,22922
GGM15,2015-04-14 08:30,14,159.51,159.52,159.4,159.46,27510
GGM15,2015-04-14 09:00,14,159.46,159.51,159.43,159.49,18217
GGM15,2015-04-14 09:30,14,159.49,159.51,159.44,159.5,17997
GGM15,2015-04-14 10:00,14,159.5,159.55,159.5,159.52,18213
GGM15,2015-04-14 10:30,14,159.52,159.55,159.5,159.51,8158
GGM15,2015-04-14 11:00,14,159.51,159.55,159.5,159.54,3716
GGM15,2015-04-14 11:30,14,159.54,159.55,159.48,159.51,4058
GGM15,2015-04-14 12:00,14,159.51,159.55,159.5,159.54,1262
GGM15,2015-04-14 12:30,14,159.54,159.54,159.49,159.49,1816
GGM15,2015-04-14 13:00,14,159.49,159.5,159.45,159.45,1208
GGM15,2015-04-14 13:30,14,159.46,159.46,159.43,159.43,1778
GGM15,2015-04-14 14:00,14,159.43,159.45,159.42,159.44,874
GGM15,2015-04-14 14:30,14,159.44,159.44,159.41,159.41,886
GGM15,2015-04-14 15:00,14,159.41,159.41,159.41,159.41,6
GGM15,2015-04-15 01:00,15,159.47,159.53,159.44,159.47,6079
GGM15,2015-04-15 01:30,15,159.48,159.53,159.44,159.52,7493
GGM15,2015-04-15 02:00,15,159.52,159.57,159.45,159.55,16620
GGM15,2015-04-15 02:30,15,159.55,159.61,159.53,159.53,26488
GGM15,2015-04-15 03:00,15,159.53,159.64,159.53,159.59,17851
GGM15,2015-04-15 03:30,15,159.59,159.61,159.57,159.6,19128
GGM15,2015-04-15 04:00,15,159.6,159.63,159.58,159.61,25480
GGM15,2015-04-15 04:30,15,159.62,159.73,159.59,159.71,38366
GGM15,2015-04-15 05:00,15,159.72,159.74,159.68,159.71,30112
GGM15,2015-04-15 05:30,15,159.71,159.73,159.68,159.71,11348
GGM15,2015-04-15 06:00,15,159.71,159.74,159.67,159.67,15873
GGM15,2015-04-15 06:30,15,159.68,159.74,159.65,159.69,15224
GGM15,2015-04-15 07:00,15,159.68,159.72,159.65,159.69,16315
GGM15,2015-04-15 07:30,15,159.69,159.79,159.61,159.76,36933
GGM15,2015-04-15 08:00,15,159.76,159.84,159.73,159.78,38495
GGM15,2015-04-15 08:30,15,159.78,159.91,159.74,159.87,31216
GGM15,2015-04-15 09:00,15,159.87,159.94,159.83,159.93,28936
GGM15,2015-04-15 09:30,15,159.93,159.97,159.92,159.95,21724
GGM15,2015-04-15 10:00,15,159.95,159.98,159.93,159.94,17435
GGM15,2015-04-15 10:30,15,159.94,159.96,159.93,159.95,8400
GGM15,2015-04-15 11:00,15,159.95,160.01,159.94,160.01,8808
GGM15,2015-04-15 11:30,15,160,160.05,159.99,160.03,7569
GGM15,2015-04-15 12:00,15,160.04,160.05,159.98,159.98,3868
GGM15,2015-04-15 12:30,15,159.98,160,159.97,160,1184
GGM15,2015-04-15 13:00,15,159.99,160.02,159.98,159.98,1912
GGM15,2015-04-15 13:30,15,159.98,159.99,159.97,159.99,757
GGM15,2015-04-15 14:00,15,159.99,159.99,159.98,159.98,488
GGM15,2015-04-15 14:30,15,159.98,160,159.96,159.96,2404
GGM15,2015-04-15 15:00,15,159.96,159.96,159.96,159.96,5
GGM15,2015-04-16 01:00,16,159.92,160.04,159.9,160.03,12847
GGM15,2015-04-16 01:30,16,160.03,160.07,159.98,160.04,18561
GGM15,2015-04-16 02:00,16,160.04,160.1,160,160.08,26298
GGM15,2015-04-16 02:30,16,160.09,160.23,160.08,160.2,49449
GGM15,2015-04-16 03:00,16,160.2,160.21,160.14,160.14,27489
GGM15,2015-04-16 03:30,16,160.15,160.17,160.09,160.11,22806
GGM15,2015-04-16 04:00,16,160.12,160.23,160.09,160.17,29546
GGM15,2015-04-16 04:30,16,160.16,160.21,160.1,160.19,27912
GGM15,2015-04-16 05:00,16,160.18,160.22,160.13,160.18,20893
GGM15,2015-04-16 05:30,16,160.18,160.3,160.17,160.26,28722
GGM15,2015-04-16 06:00,16,160.26,160.33,160.21,160.23,30425
GGM15,2015-04-16 06:30,16,160.23,160.4,160.22,160.27,37534
GGM15,2015-04-16 07:00,16,160.28,160.33,160.18,160.22,37343
GGM15,2015-04-16 07:30,16,160.22,160.29,160.13,160.18,34142
GGM15,2015-04-16 08:00,16,160.18,160.22,160.09,160.12,24383
GGM15,2015-04-16 08:30,16,160.12,160.2,160.1,160.16,25780
GGM15,2015-04-16 09:00,16,160.16,160.16,160.05,160.08,33354
GGM15,2015-04-16 09:30,16,160.09,160.15,160.05,160.12,25879
GGM15,2015-04-16 10:00,16,160.13,160.22,160.12,160.2,25561
GGM15,2015-04-16 10:30,16,160.2,160.25,160.17,160.21,16503
GGM15,2015-04-16 11:00,16,160.2,160.25,160.19,160.24,5327
GGM15,2015-04-16 11:30,16,160.23,160.26,160.22,160.22,3139
GGM15,2015-04-16 12:00,16,160.21,160.26,160.21,160.26,1563
GGM15,2015-04-16 12:30,16,160.26,160.27,160.25,160.26,971
GGM15,2015-04-16 13:00,16,160.25,160.29,160.25,160.27,799
GGM15,2015-04-16 13:30,16,160.27,160.3,160.27,160.29,639
GGM15,2015-04-16 14:00,16,160.29,160.32,160.29,160.29,922
GGM15,2015-04-16 14:30,16,160.3,160.32,160.28,160.3,682
GGM15,2015-04-16 15:00,16,160.3,160.3,160.3,160.3,8
GGM15,2015-04-17 01:00,17,160.32,160.33,160.21,160.32,10661
GGM15,2015-04-17 01:30,17,160.33,160.36,160.31,160.35,10943
GGM15,2015-04-17 02:00,17,160.35,160.39,160.28,160.28,25170
GGM15,2015-04-17 02:30,17,160.28,160.37,160.28,160.35,13725
GGM15,2015-04-17 03:00,17,160.36,160.4,160.32,160.36,11982
GGM15,2015-04-17 03:30,17,160.35,160.4,160.33,160.37,10978
GGM15,2015-04-17 04:00,17,160.36,160.42,160.34,160.36,14870
GGM15,2015-04-17 04:30,17,160.36,160.44,160.34,160.41,18128
GGM15,2015-04-17 05:00,17,160.4,160.63,160.4,160.58,53873
GGM15,2015-04-17 05:30,17,160.58,160.69,160.58,160.61,43929
GGM15,2015-04-17 06:00,17,160.6,160.62,160.51,160.51,25300
GGM15,2015-04-17 06:30,17,160.51,160.61,160.5,160.56,20727
GGM15,2015-04-17 07:00,17,160.55,160.58,160.52,160.55,15164
GGM15,2015-04-17 07:30,17,160.55,160.58,160.41,160.42,39314
GGM15,2015-04-17 08:00,17,160.42,160.45,160.33,160.38,29345
GGM15,2015-04-17 08:30,17,160.38,160.45,160.3,160.39,34016
GGM15,2015-04-17 09:00,17,160.4,160.42,160.32,160.33,23459
GGM15,2015-04-17 09:30,17,160.32,160.33,160.25,160.3,25026
GGM15,2015-04-17 10:00,17,160.3,160.33,160.26,160.29,15488
GGM15,2015-04-17 10:30,17,160.3,160.37,160.27,160.31,8624
GGM15,2015-04-17 11:00,17,160.3,160.39,160.3,160.37,4941
GGM15,2015-04-17 11:30,17,160.37,160.41,160.37,160.4,2656
GGM15,2015-04-17 12:00,17,160.39,160.44,160.39,160.42,1461
GGM15,2015-04-17 12:30,17,160.42,160.45,160.41,160.44,521
GGM15,2015-04-17 13:00,17,160.45,160.5,160.44,160.49,1414
GGM15,2015-04-17 13:30,17,160.49,160.51,160.48,160.48,764
GGM15,2015-04-17 14:00,17,160.49,160.5,160.45,160.46,413
GGM15,2015-04-17 14:30,17,160.46,160.46,160.38,160.38,695
GGM15,2015-04-17 15:00,17,160.38,160.38,160.38,160.38,16
GGM15,2015-04-20 01:00,20,160.34,160.45,160.34,160.44,10855
GGM15,2015-04-20 01:30,20,160.44,160.45,160.36,160.4,7324
GGM15,2015-04-20 02:00,20,160.41,160.49,160.38,160.43,21546
GGM15,2015-04-20 02:30,20,160.43,160.51,160.42,160.46,19084
GGM15,2015-04-20 03:00,20,160.47,160.47,160.41,160.42,11171
GGM15,2015-04-20 03:30,20,160.42,160.43,160.39,160.4,12980
GGM15,2015-04-20 04:00,20,160.4,160.4,160.33,160.34,17228
GGM15,2015-04-20 04:30,20,160.34,160.4,160.32,160.35,14063
GGM15,2015-04-20 05:00,20,160.35,160.36,160.3,160.31,14578
GGM15,2015-04-20 05:30,20,160.31,160.31,160.27,160.28,13314
GGM15,2015-04-20 06:00,20,160.29,160.36,160.28,160.31,10315
GGM15,2015-04-20 06:30,20,160.31,160.37,160.29,160.37,11938
GGM15,2015-04-20 07:00,20,160.37,160.39,160.32,160.38,17712
GGM15,2015-04-20 07:30,20,160.38,160.43,160.35,160.36,23128
GGM15,2015-04-20 08:00,20,160.36,160.36,160.25,160.33,25071
GGM15,2015-04-20 08:30,20,160.32,160.37,160.26,160.35,23199
GGM15,2015-04-20 09:00,20,160.35,160.38,160.28,160.28,26721
GGM15,2015-04-20 09:30,20,160.29,160.31,160.24,160.27,16186
GGM15,2015-04-20 10:00,20,160.28,160.37,160.27,160.31,15821
GGM15,2015-04-20 10:30,20,160.32,160.38,160.29,160.32,7199
GGM15,2015-04-20 11:00,20,160.32,160.36,160.31,160.35,2929
GGM15,2015-04-20 11:30,20,160.35,160.36,160.31,160.34,2210
GGM15,2015-04-20 12:00,20,160.33,160.34,160.3,160.33,1783
GGM15,2015-04-20 12:30,20,160.32,160.32,160.3,160.3,291
GGM15,2015-04-20 13:00,20,160.3,160.33,160.3,160.32,478
GGM15,2015-04-20 13:30,20,160.32,160.33,160.29,160.3,326
GGM15,2015-04-20 14:00,20,160.29,160.31,160.29,160.31,708
GGM15,2015-04-20 14:30,20,160.3,160.33,160.3,160.33,453
GGM15,2015-04-20 15:00,20,160.32,160.32,160.32,160.32,5
GGM15,2015-04-21 01:00,21,160.36,160.37,160.31,160.34,4986
GGM15,2015-04-21 01:30,21,160.33,160.44,160.33,160.41,11131
GGM15,2015-04-21 02:00,21,160.41,160.42,160.3,160.3,15963
GGM15,2015-04-21 02:30,21,160.3,160.37,160.27,160.34,20654
GGM15,2015-04-21 03:00,21,160.34,160.38,160.31,160.32,11083
GGM15,2015-04-21 03:30,21,160.32,160.34,160.26,160.28,21337
GGM15,2015-04-21 04:00,21,160.28,160.37,160.24,160.29,30534
GGM15,2015-04-21 04:30,21,160.3,160.34,160.27,160.32,20335
GGM15,2015-04-21 05:00,21,160.31,160.38,160.31,160.36,18327
GGM15,2015-04-21 05:30,21,160.36,160.37,160.26,160.28,14233
GGM15,2015-04-21 06:00,21,160.28,160.29,160.21,160.28,34269
GGM15,2015-04-21 06:30,21,160.27,160.32,160.23,160.29,23129
GGM15,2015-04-21 07:00,21,160.29,160.32,160.27,160.29,11262
GGM15,2015-04-21 07:30,21,160.3,160.31,160.22,160.26,19274
GGM15,2015-04-21 08:00,21,160.25,160.26,160.11,160.11,42869
GGM15,2015-04-21 08:30,21,160.11,160.14,160.02,160.03,49117
GGM15,2015-04-21 09:00,21,160.02,160.12,160.01,160.1,31188
GGM15,2015-04-21 09:30,21,160.11,160.14,160.05,160.06,18404
GGM15,2015-04-21 10:00,21,160.06,160.08,159.93,159.99,35606
GGM15,2015-04-21 10:30,21,160,160.03,159.94,160,15679
GGM15,2015-04-21 11:00,21,160,160.01,159.97,159.97,4302
GGM15,2015-04-21 11:30,21,159.97,159.97,159.89,159.92,5053
GGM15,2015-04-21 12:00,21,159.91,159.92,159.87,159.9,2540
GGM15,2015-04-21 12:30,21,159.89,159.9,159.82,159.83,2979
GGM15,2015-04-21 13:00,21,159.83,159.9,159.83,159.86,929
GGM15,2015-04-21 13:30,21,159.86,159.92,159.85,159.91,1469
GGM15,2015-04-21 14:00,21,159.9,159.91,159.89,159.9,283
GGM15,2015-04-21 14:30,21,159.9,159.91,159.87,159.89,631
GGM15,2015-04-21 15:00,21,159.91,159.91,159.91,159.91,11
GGM15,2015-04-22 01:00,22,159.98,160,159.92,160,11826
GGM15,2015-04-22 01:30,22,160,160.06,159.98,160.05,12109
GGM15,2015-04-22 02:00,22,160.06,160.08,160.01,160.03,18715
GGM15,2015-04-22 02:30,22,160.03,160.13,160.03,160.09,25396
GGM15,2015-04-22 03:00,22,160.09,160.18,160.09,160.14,20293
GGM15,2015-04-22 03:30,22,160.15,160.17,160.09,160.13,24226
GGM15,2015-04-22 04:00,22,160.14,160.17,160.05,160.1,24547
GGM15,2015-04-22 04:30,22,160.09,160.13,160.05,160.12,15752
GGM15,2015-04-22 05:00,22,160.13,160.16,160.09,160.1,15120
GGM15,2015-04-22 05:30,22,160.1,160.15,160.09,160.09,12557
GGM15,2015-04-22 06:00,22,160.09,160.11,159.96,160.03,31493
GGM15,2015-04-22 06:30,22,160.02,160.06,160.01,160.04,14608
GGM15,2015-04-22 07:00,22,160.05,160.12,160.03,160.11,23742
GGM15,2015-04-22 07:30,22,160.11,160.13,159.97,159.97,28115
GGM15,2015-04-22 08:00,22,159.97,159.98,159.75,159.77,61160
GGM15,2015-04-22 08:30,22,159.76,159.79,159.55,159.63,71707
GGM15,2015-04-22 09:00,22,159.62,159.64,159.21,159.31,117186
GGM15,2015-04-22 09:30,22,159.32,159.36,159.17,159.29,56854
GGM15,2015-04-22 10:00,22,159.29,159.29,159.16,159.23,39700
GGM15,2015-04-22 10:30,22,159.23,159.23,159.13,159.15,17970
GGM15,2015-04-22 11:00,22,159.15,159.19,159.13,159.16,8657
GGM15,2015-04-22 11:30,22,159.16,159.18,159.15,159.17,5779
GGM15,2015-04-22 12:00,22,159.17,159.18,159.15,159.17,2152
GGM15,2015-04-22 12:30,22,159.16,159.18,159.13,159.18,2087
GGM15,2015-04-22 13:00,22,159.17,159.18,159.15,159.18,804
GGM15,2015-04-22 13:30,22,159.18,159.21,159.17,159.2,1260
GGM15,2015-04-22 14:00,22,159.2,159.21,159.17,159.18,623
GGM15,2015-04-22 14:30,22,159.17,159.19,159.11,159.16,1252
GGM15,2015-04-22 15:00,22,159.18,159.18,159.18,159.18,6
GGM15,2015-04-23 01:00,23,159.24,159.31,159.22,159.24,13957
GGM15,2015-04-23 01:30,23,159.24,159.41,159.24,159.39,20828
GGM15,2015-04-23 02:00,23,159.4,159.43,159.26,159.27,29415
GGM15,2015-04-23 02:30,23,159.28,159.42,159.28,159.39,29361
GGM15,2015-04-23 03:00,23,159.38,159.5,159.38,159.48,31624
GGM15,2015-04-23 03:30,23,159.47,159.54,159.4,159.4,30076
GGM15,2015-04-23 04:00,23,159.41,159.42,159.33,159.41,29776
GGM15,2015-04-23 04:30,23,159.41,159.41,159.21,159.35,36164
GGM15,2015-04-23 05:00,23,159.34,159.5,159.32,159.48,22135
GGM15,2015-04-23 05:30,23,159.47,159.51,159.46,159.5,11931
GGM15,2015-04-23 06:00,23,159.51,159.57,159.44,159.54,23612
GGM15,2015-04-23 06:30,23,159.55,159.58,159.44,159.44,24879
GGM15,2015-04-23 07:00,23,159.45,159.46,159.36,159.44,28111
GGM15,2015-04-23 07:30,23,159.44,159.48,159.3,159.34,29231
GGM15,2015-04-23 08:00,23,159.34,159.36,159.25,159.27,25272
GGM15,2015-04-23 08:30,23,159.28,159.28,159.18,159.21,37605
GGM15,2015-04-23 09:00,23,159.21,159.27,159.04,159.11,54231
GGM15,2015-04-23 09:30,23,159.12,159.15,159.06,159.12,23778
GGM15,2015-04-23 10:00,23,159.13,159.22,159.12,159.2,27703
GGM15,2015-04-23 10:30,23,159.2,159.21,159.12,159.13,11517
GGM15,2015-04-23 11:00,23,159.13,159.17,159.06,159.07,7437
GGM15,2015-04-23 11:30,23,159.07,159.1,159.02,159.09,5546
GGM15,2015-04-23 12:00,23,159.08,159.16,159.06,159.12,1826
GGM15,2015-04-23 12:30,23,159.12,159.14,159.11,159.13,550
GGM15,2015-04-23 13:00,23,159.12,159.14,159.09,159.14,909
GGM15,2015-04-23 13:30,23,159.13,159.18,159.13,159.16,960
GGM15,2015-04-23 14:00,23,159.17,159.22,159.16,159.2,1297
GGM15,2015-04-23 14:30,23,159.2,159.21,159.13,159.16,1082
GGM15,2015-04-23 15:00,23,159.17,159.17,159.17,159.17,6
GGM15,2015-04-24 01:00,24,159.17,159.3,159.17,159.27,14111
GGM15,2015-04-24 01:30,24,159.27,159.36,159.23,159.25,15999
GGM15,2015-04-24 02:00,24,159.26,159.27,159.08,159.13,27755
GGM15,2015-04-24 02:30,24,159.13,159.26,159.13,159.24,22835
GGM15,2015-04-24 03:00,24,159.24,159.25,159.08,159.1,29425
GGM15,2015-04-24 03:30,24,159.1,159.17,158.93,158.99,50430
GGM15,2015-04-24 04:00,24,159,159.05,158.97,159.01,20185
GGM15,2015-04-24 04:30,24,159.01,159.14,158.99,159.13,21786
GGM15,2015-04-24 05:00,24,159.13,159.38,159.13,159.25,61236
GGM15,2015-04-24 05:30,24,159.25,159.35,159.2,159.22,22460
GGM15,2015-04-24 06:00,24,159.23,159.23,159.15,159.22,17169
GGM15,2015-04-24 06:30,24,159.22,159.28,159.18,159.19,16580
GGM15,2015-04-24 07:00,24,159.2,159.21,159.08,159.13,21059
GGM15,2015-04-24 07:30,24,159.12,159.24,159.08,159.22,35526
GGM15,2015-04-24 08:00,24,159.22,159.25,159.1,159.13,24480
GGM15,2015-04-24 08:30,24,159.14,159.22,159.11,159.15,21966
GGM15,2015-04-24 09:00,24,159.15,159.19,159.11,159.17,21711
GGM15,2015-04-24 09:30,24,159.17,159.33,159.17,159.29,20571
GGM15,2015-04-24 10:00,24,159.28,159.33,159.24,159.26,20623
GGM15,2015-04-24 10:30,24,159.26,159.3,159.22,159.27,10409
GGM15,2015-04-24 11:00,24,159.28,159.31,159.23,159.3,5443
GGM15,2015-04-24 11:30,24,159.29,159.31,159.28,159.28,1835
GGM15,2015-04-24 12:00,24,159.28,159.31,159.22,159.26,2045
GGM15,2015-04-24 12:30,24,159.26,159.28,159.24,159.28,612
GGM15,2015-04-24 13:00,24,159.28,159.29,159.27,159.28,466
GGM15,2015-04-24 13:30,24,159.29,159.31,159.27,159.3,318
GGM15,2015-04-24 14:00,24,159.31,159.35,159.3,159.33,1055
GGM15,2015-04-24 14:30,24,159.32,159.36,159.32,159.35,922
GGM15,2015-04-24 15:00,24,159.35,159.35,159.35,159.35,6
GGM15,2015-04-27 01:00,27,159.4,159.53,159.4,159.52,13645
GGM15,2015-04-27 01:30,27,159.52,159.53,159.43,159.44,8667
GGM15,2015-04-27 02:00,27,159.44,159.48,159.35,159.46,23092
GGM15,2015-04-27 02:30,27,159.47,159.49,159.41,159.42,16487
GGM15,2015-04-27 03:00,27,159.41,159.47,159.39,159.4,13956
GGM15,2015-04-27 03:30,27,159.39,159.48,159.38,159.43,13710
GGM15,2015-04-27 04:00,27,159.44,159.55,159.43,159.53,19675
GGM15,2015-04-27 04:30,27,159.53,159.55,159.47,159.51,12231
GGM15,2015-04-27 05:00,27,159.5,159.52,159.4,159.41,13044
GGM15,2015-04-27 05:30,27,159.41,159.43,159.34,159.37,15573
GGM15,2015-04-27 06:00,27,159.36,159.39,159.34,159.39,11079
GGM15,2015-04-27 06:30,27,159.39,159.42,159.25,159.26,17981
GGM15,2015-04-27 07:00,27,159.25,159.26,159.08,159.12,36283
GGM15,2015-04-27 07:30,27,159.13,159.17,159.12,159.13,14331
GGM15,2015-04-27 08:00,27,159.14,159.23,159.1,159.18,24113
GGM15,2015-04-27 08:30,27,159.18,159.19,159.06,159.09,24091
GGM15,2015-04-27 09:00,27,159.09,159.16,159.03,159.12,28232
GGM15,2015-04-27 09:30,27,159.12,159.16,159.06,159.16,16864
GGM15,2015-04-27 10:00,27,159.16,159.21,159.14,159.15,18457
GGM15,2015-04-27 10:30,27,159.15,159.2,159.14,159.18,6162
GGM15,2015-04-27 11:00,27,159.19,159.2,159.11,159.13,6255
GGM15,2015-04-27 11:30,27,159.13,159.19,159.12,159.17,2581
GGM15,2015-04-27 12:00,27,159.17,159.19,159.13,159.13,1393
GGM15,2015-04-27 12:30,27,159.13,159.2,159.13,159.19,957
GGM15,2015-04-27 13:00,27,159.2,159.21,159.18,159.2,661
GGM15,2015-04-27 13:30,27,159.2,159.21,159.18,159.21,385
GGM15,2015-04-27 14:00,27,159.21,159.21,159.14,159.15,991
GGM15,2015-04-27 14:30,27,159.15,159.18,159.13,159.17,1078
GGM15,2015-04-27 15:00,27,159.17,159.17,159.17,159.17,4
GGM15,2015-04-28 01:00,28,159.2,159.28,159.17,159.25,10411
GGM15,2015-04-28 01:30,28,159.26,159.26,159.2,159.21,8486
GGM15,2015-04-28 02:00,28,159.21,159.31,159.16,159.3,26615
GGM15,2015-04-28 02:30,28,159.29,159.31,159.19,159.19,22676
GGM15,2015-04-28 03:00,28,159.19,159.19,159.05,159.15,42120
GGM15,2015-04-28 03:30,28,159.15,159.24,159.15,159.22,21565
GGM15,2015-04-28 04:00,28,159.22,159.3,159.22,159.28,21285
GGM15,2015-04-28 04:30,28,159.29,159.38,159.28,159.33,23571
GGM15,2015-04-28 05:00,28,159.33,159.37,159.27,159.34,14305
GGM15,2015-04-28 05:30,28,159.34,159.45,159.32,159.42,22467
GGM15,2015-04-28 06:00,28,159.42,159.47,159.37,159.39,20446
GGM15,2015-04-28 06:30,28,159.4,159.42,159.33,159.34,14775
GGM15,2015-04-28 07:00,28,159.35,159.4,159.33,159.34,11662
GGM15,2015-04-28 07:30,28,159.34,159.36,159.2,159.29,31034
GGM15,2015-04-28 08:00,28,159.29,159.3,159.14,159.16,28271
GGM15,2015-04-28 08:30,28,159.16,159.24,159.15,159.23,27234
GGM15,2015-04-28 09:00,28,159.24,159.37,159.24,159.26,51763
GGM15,2015-04-28 09:30,28,159.26,159.27,159.18,159.26,22626
GGM15,2015-04-28 10:00,28,159.27,159.29,159.21,159.25,20997
GGM15,2015-04-28 10:30,28,159.26,159.26,159.2,159.23,8209
GGM15,2015-04-28 11:00,28,159.23,159.28,159.22,159.23,4084
GGM15,2015-04-28 11:30,28,159.23,159.25,159.18,159.19,3867
GGM15,2015-04-28 12:00,28,159.18,159.21,159.15,159.17,2138
GGM15,2015-04-28 12:30,28,159.16,159.18,159.15,159.16,959
GGM15,2015-04-28 13:00,28,159.16,159.18,159.13,159.18,1194
GGM15,2015-04-28 13:30,28,159.18,159.21,159.17,159.2,616
GGM15,2015-04-28 14:00,28,159.21,159.22,159.15,159.16,553
GGM15,2015-04-28 14:30,28,159.15,159.17,159.13,159.13,900
GGM15,2015-04-28 15:00,28,159.14,159.14,159.14,159.14,10
GGM15,2015-04-29 01:00,29,159.19,159.19,159.13,159.19,6238
GGM15,2015-04-29 01:30,29,159.19,159.21,159.16,159.18,6864
GGM15,2015-04-29 02:00,29,159.18,159.19,159.01,159.04,39711
GGM15,2015-04-29 02:30,29,159.03,159.05,158.82,158.83,67284
GGM15,2015-04-29 03:00,29,158.83,158.84,158.6,158.67,76854
GGM15,2015-04-29 03:30,29,158.67,158.72,158.38,158.48,63273
GGM15,2015-04-29 04:00,29,158.48,158.51,158.37,158.41,64798
GGM15,2015-04-29 04:30,29,158.41,158.42,158.14,158.19,78473
GGM15,2015-04-29 05:00,29,158.19,158.33,158.19,158.29,41261
GGM15,2015-04-29 05:30,29,158.29,158.37,158.27,158.36,26847
GGM15,2015-04-29 06:00,29,158.37,158.37,158.11,158.16,43014
GGM15,2015-04-29 06:30,29,158.16,158.21,158.02,158.1,45881
GGM15,2015-04-29 07:00,29,158.1,158.11,157.9,158.1,73362
GGM15,2015-04-29 07:30,29,158.1,158.34,157.93,157.99,115033
GGM15,2015-04-29 08:00,29,157.99,158.07,157.8,157.92,81786
GGM15,2015-04-29 08:30,29,157.91,158.08,157.91,158.05,40918
GGM15,2015-04-29 09:00,29,158.04,158.15,157.94,157.97,41235
GGM15,2015-04-29 09:30,29,157.97,158.13,157.81,157.85,49453
GGM15,2015-04-29 10:00,29,157.85,157.85,157.65,157.81,68399
GGM15,2015-04-29 10:30,29,157.81,157.81,157.69,157.72,24745
GGM15,2015-04-29 11:00,29,157.73,157.75,157.63,157.66,9846
GGM15,2015-04-29 11:30,29,157.66,157.68,157.62,157.64,6669
GGM15,2015-04-29 12:00,29,157.63,157.7,157.62,157.69,6769
GGM15,2015-04-29 12:30,29,157.69,157.72,157.66,157.71,2892
GGM15,2015-04-29 13:00,29,157.71,157.77,157.6,157.64,6933
GGM15,2015-04-29 13:30,29,157.65,157.77,157.65,157.75,2082
GGM15,2015-04-29 14:00,29,157.75,157.78,157.66,157.66,1999
GGM15,2015-04-29 14:30,29,157.66,157.75,157.66,157.75,1414
GGM15,2015-04-29 15:00,29,157.73,157.73,157.73,157.73,18
GGM15,2015-04-30 01:00,30,157.74,157.89,157.63,157.69,34405
GGM15,2015-04-30 01:30,30,157.69,157.88,157.68,157.76,29434
GGM15,2015-04-30 02:00,30,157.76,157.77,157.02,157.09,113780
GGM15,2015-04-30 02:30,30,157.09,157.22,156.87,157.1,105069
GGM15,2015-04-30 03:00,30,157.11,157.13,156.49,157.01,127361
GGM15,2015-04-30 03:30,30,157.01,157.32,156.96,157.08,79257
GGM15,2015-04-30 04:00,30,157.08,157.26,157.03,157.2,43273
GGM15,2015-04-30 04:30,30,157.2,157.48,157.19,157.34,40257
GGM15,2015-04-30 05:00,30,157.35,157.38,157.27,157.28,23242
GGM15,2015-04-30 05:30,30,157.28,157.28,157.07,157.18,42805
GGM15,2015-04-30 06:00,30,157.18,157.19,157.05,157.19,22003
GGM15,2015-04-30 06:30,30,157.2,157.31,157.19,157.23,25098
GGM15,2015-04-30 07:00,30,157.24,157.29,157.13,157.19,21666
GGM15,2015-04-30 07:30,30,157.19,157.2,156.72,157.01,72257
GGM15,2015-04-30 08:00,30,157.02,157.02,156.81,156.91,44278
GGM15,2015-04-30 08:30,30,156.91,156.99,156.68,156.76,57882
GGM15,2015-04-30 09:00,30,156.76,156.89,156.73,156.78,44357
GGM15,2015-04-30 09:30,30,156.79,156.79,156.42,156.54,70395
GGM15,2015-04-30 10:00,30,156.55,156.8,156.53,156.73,97388
GGM15,2015-04-30 10:30,30,156.73,156.75,156.57,156.69,25427
GGM15,2015-04-30 11:00,30,156.69,156.8,156.68,156.78,9730
GGM15,2015-04-30 11:30,30,156.79,156.88,156.74,156.83,8129
GGM15,2015-04-30 12:00,30,156.82,156.83,156.73,156.81,2905
GGM15,2015-04-30 12:30,30,156.81,156.82,156.7,156.78,2290
GGM15,2015-04-30 13:00,30,156.78,156.95,156.77,156.94,2598
GGM15,2015-04-30 13:30,30,156.93,156.97,156.89,156.96,1845
GGM15,2015-04-30 14:00,30,156.96,157,156.92,156.94,2044
GGM15,2015-04-30 14:30,30,156.93,157.01,156.93,156.99,1096
GGM15,2015-04-30 15:00,30,156.96,156.96,156.96,156.96,7
GGM15,2015-05-04 01:00,4,156.68,156.69,156.46,156.58,32450
GGM15,2015-05-04 01:30,4,156.58,156.61,156.38,156.44,27172
GGM15,2015-05-04 02:00,4,156.44,156.64,156.41,156.63,31950
GGM15,2015-05-04 02:30,4,156.63,156.73,156.57,156.7,23961
GGM15,2015-05-04 03:00,4,156.69,156.75,156.61,156.67,17130
GGM15,2015-05-04 03:30,4,156.67,156.68,156.51,156.52,16794
GGM15,2015-05-04 04:00,4,156.53,156.54,156.16,156.25,45826
GGM15,2015-05-04 04:30,4,156.26,156.28,156.09,156.16,35258
GGM15,2015-05-04 05:00,4,156.17,156.2,155.91,155.94,45378
GGM15,2015-05-04 05:30,4,155.94,156.12,155.93,156.1,23128
GGM15,2015-05-04 06:00,4,156.1,156.24,156.05,156.17,21422
GGM15,2015-05-04 06:30,4,156.17,156.3,156.09,156.29,15279
GGM15,2015-05-04 07:00,4,156.28,156.39,156.24,156.37,22064
GGM15,2015-05-04 07:30,4,156.38,156.4,156.18,156.25,25423
GGM15,2015-05-04 08:00,4,156.25,156.26,156.02,156.1,37277
GGM15,2015-05-04 08:30,4,156.1,156.19,155.97,156.01,26758
GGM15,2015-05-04 09:00,4,156.02,156.13,155.97,156.03,28657
GGM15,2015-05-04 09:30,4,156.04,156.04,155.83,155.86,38239
GGM15,2015-05-04 10:00,4,155.87,155.89,155.56,155.58,53877
GGM15,2015-05-04 10:30,4,155.58,155.68,155.53,155.56,15961
GGM15,2015-05-04 11:00,4,155.56,155.58,155.47,155.57,7585
GGM15,2015-05-04 11:30,4,155.56,155.59,155.52,155.55,4705
GGM15,2015-05-04 12:00,4,155.54,155.58,155.53,155.56,1220
GGM15,2015-05-04 12:30,4,155.57,155.57,155.5,155.51,1303
GGM15,2015-05-04 13:00,4,155.51,155.58,155.51,155.57,1315
GGM15,2015-05-04 13:30,4,155.57,155.59,155.55,155.55,756
GGM15,2015-05-04 14:00,4,155.55,155.55,155.46,155.47,743
GGM15,2015-05-04 14:30,4,155.47,155.53,155.47,155.53,1320
GGM15,2015-05-04 15:00,4,155.53,155.53,155.53,155.53,35
GGM15,2015-05-05 01:00,5,155.53,155.81,155.42,155.65,46278
GGM15,2015-05-05 01:30,5,155.65,155.68,155.49,155.55,34057
GGM15,2015-05-05 02:00,5,155.55,155.95,155.52,155.84,80617
GGM15,2015-05-05 02:30,5,155.84,156.11,155.84,156.03,76960
GGM15,2015-05-05 03:00,5,156.02,156.21,155.99,156.06,54197
GGM15,2015-05-05 03:30,5,156.06,156.22,155.98,156.14,49430
GGM15,2015-05-05 04:00,5,156.13,156.14,155.96,155.98,44527
GGM15,2015-05-05 04:30,5,155.98,156.02,155.69,155.75,58395
GGM15,2015-05-05 05:00,5,155.74,155.96,155.74,155.95,35230
GGM15,2015-05-05 05:30,5,155.95,155.96,155.83,155.86,18500
GGM15,2015-05-05 06:00,5,155.86,155.94,155.74,155.87,34798
GGM15,2015-05-05 06:30,5,155.87,155.89,155.61,155.77,48846
GGM15,2015-05-05 07:00,5,155.76,155.87,155.69,155.83,30896
GGM15,2015-05-05 07:30,5,155.82,156.08,155.81,155.93,57947
GGM15,2015-05-05 08:00,5,155.94,155.97,155.7,155.72,42180
GGM15,2015-05-05 08:30,5,155.72,155.79,155.36,155.49,67664
GGM15,2015-05-05 09:00,5,155.48,155.48,154.72,155.02,159768
GGM15,2015-05-05 09:30,5,155.02,155.04,154.6,154.8,78775
GGM15,2015-05-05 10:00,5,154.8,154.93,154.71,154.84,43661
GGM15,2015-05-05 10:30,5,154.84,154.96,154.83,154.86,22305
GGM15,2015-05-05 11:00,5,154.86,154.92,154.8,154.82,9022
GGM15,2015-05-05 11:30,5,154.83,154.85,154.75,154.8,5713
GGM15,2015-05-05 12:00,5,154.8,154.84,154.73,154.79,3191
GGM15,2015-05-05 12:30,5,154.79,154.89,154.78,154.87,1874
GGM15,2015-05-05 13:00,5,154.87,154.88,154.78,154.79,1238
GGM15,2015-05-05 13:30,5,154.79,154.85,154.78,154.83,906
GGM15,2015-05-05 14:00,5,154.82,154.83,154.78,154.82,449
GGM15,2015-05-05 14:30,5,154.81,154.91,154.81,154.91,1179
GGM15,2015-05-05 15:00,5,154.91,154.91,154.91,154.91,16
GGM15,2015-05-06 01:00,6,154.74,154.8,154.63,154.64,29660
GGM15,2015-05-06 01:30,6,154.64,154.77,154.4,154.53,51323
GGM15,2015-05-06 02:00,6,154.54,154.65,154.29,154.29,77014
GGM15,2015-05-06 02:30,6,154.29,154.4,153.88,154.35,139258
GGM15,2015-05-06 03:00,6,154.35,154.53,154.2,154.41,77018
GGM15,2015-05-06 03:30,6,154.4,154.84,154.31,154.78,81197
GGM15,2015-05-06 04:00,6,154.78,154.97,154.71,154.8,69313
GGM15,2015-05-06 04:30,6,154.8,154.82,154.59,154.77,44266
GGM15,2015-05-06 05:00,6,154.76,154.86,154.66,154.7,43060
GGM15,2015-05-06 05:30,6,154.69,154.7,154.44,154.56,38773
GGM15,2015-05-06 06:00,6,154.56,154.67,154.48,154.58,38983
GGM15,2015-05-06 06:30,6,154.58,154.58,154.44,154.46,38181
GGM15,2015-05-06 07:00,6,154.47,154.81,154.32,154.78,75463
GGM15,2015-05-06 07:30,6,154.78,154.81,154.58,154.6,82177
GGM15,2015-05-06 08:00,6,154.6,154.62,154.31,154.56,65420
GGM15,2015-05-06 08:30,6,154.56,154.67,154.42,154.58,37490
GGM15,2015-05-06 09:00,6,154.57,154.58,154.18,154.23,56111
GGM15,2015-05-06 09:30,6,154.24,154.24,154.03,154.12,60405
GGM15,2015-05-06 10:00,6,154.12,154.14,153.9,154.08,48686
GGM15,2015-05-06 10:30,6,154.08,154.12,154,154.08,25067
GGM15,2015-05-06 11:00,6,154.08,154.09,153.7,153.75,20366
GGM15,2015-05-06 11:30,6,153.74,153.85,153.71,153.83,8813
GGM15,2015-05-06 12:00,6,153.83,153.93,153.83,153.85,2594
GGM15,2015-05-06 12:30,6,153.84,153.86,153.78,153.8,1311
GGM15,2015-05-06 13:00,6,153.81,153.84,153.71,153.72,1559
GGM15,2015-05-06 13:30,6,153.71,153.77,153.71,153.73,647
GGM15,2015-05-06 14:00,6,153.74,153.78,153.72,153.74,894
GGM15,2015-05-06 14:30,6,153.74,153.78,153.73,153.78,707
GGM15,2015-05-06 15:00,6,153.77,153.77,153.77,153.77,61
GGM15,2015-05-07 01:00,7,153.73,153.78,153.13,153.44,80064
GGM15,2015-05-07 01:30,7,153.44,153.53,153.23,153.33,47713
GGM15,2015-05-07 02:00,7,153.33,153.47,153.14,153.47,67329
GGM15,2015-05-07 02:30,7,153.46,153.65,153.22,153.25,82954
GGM15,2015-05-07 03:00,7,153.25,153.44,153.14,153.26,87312
GGM15,2015-05-07 03:30,7,153.26,153.31,152.77,152.85,121945
GGM15,2015-05-07 04:00,7,152.84,152.85,151.44,152.31,206208
GGM15,2015-05-07 04:30,7,152.32,152.71,152.05,152.42,122921
GGM15,2015-05-07 05:00,7,152.42,152.58,152.21,152.38,28557
GGM15,2015-05-07 05:30,7,152.42,153.01,152.42,153,643
GGM15,2015-05-07 06:00,7,152.97,153.38,152.92,153.35,63359
GGM15,2015-05-07 06:30,7,153.35,153.81,153.24,153.55,71582
GGM15,2015-05-07 07:00,7,153.54,153.73,153.34,153.54,57236
GGM15,2015-05-07 07:30,7,153.54,153.61,153.13,153.37,68288
GGM15,2015-05-07 08:00,7,153.37,153.75,153.34,153.65,53233
GGM15,2015-05-07 08:30,7,153.66,154.2,153.66,154.12,78454
GGM15,2015-05-07 09:00,7,154.12,154.28,153.71,153.82,71169
GGM15,2015-05-07 09:30,7,153.82,154.25,153.81,154.18,40098
GGM15,2015-05-07 10:00,7,154.18,154.22,153.94,154.06,33267
GGM15,2015-05-07 10:30,7,154.07,154.16,154.05,154.12,11240
GGM15,2015-05-07 11:00,7,154.12,154.36,154.11,154.29,10108
GGM15,2015-05-07 11:30,7,154.29,154.35,154.2,154.25,8234
GGM15,2015-05-07 12:00,7,154.26,154.3,154.2,154.3,2792
GGM15,2015-05-07 12:30,7,154.3,154.31,154.23,154.27,1368
GGM15,2015-05-07 13:00,7,154.27,154.34,154.26,154.3,802
GGM15,2015-05-07 13:30,7,154.29,154.33,154.28,154.31,615
GGM15,2015-05-07 14:00,7,154.31,154.44,154.3,154.43,2376
GGM15,2015-05-07 14:30,7,154.43,154.43,154.36,154.37,747
GGM15,2015-05-07 15:00,7,154.36,154.36,154.36,154.36,9
GGM15,2015-05-08 01:00,8,154.36,154.96,154.31,154.83,59944
GGM15,2015-05-08 01:30,8,154.82,154.9,154.73,154.77,35732
GGM15,2015-05-08 02:00,8,154.78,154.82,154.37,154.65,83261
GGM15,2015-05-08 02:30,8,154.66,154.68,154.48,154.51,37605
GGM15,2015-05-08 03:00,8,154.51,154.53,153.96,154.26,70715
GGM15,2015-05-08 03:30,8,154.26,154.29,154.04,154.19,41307
GGM15,2015-05-08 04:00,8,154.19,154.33,154.08,154.26,27160
GGM15,2015-05-08 04:30,8,154.26,154.29,154.01,154.08,33512
GGM15,2015-05-08 05:00,8,154.09,154.11,153.82,153.95,38074
GGM15,2015-05-08 05:30,8,153.94,154.05,153.88,153.96,19785
GGM15,2015-05-08 06:00,8,153.95,153.96,153.73,153.83,37011
GGM15,2015-05-08 06:30,8,153.83,153.88,153.56,153.81,42143
GGM15,2015-05-08 07:00,8,153.82,153.9,153.7,153.88,28669
GGM15,2015-05-08 07:30,8,153.88,154.49,153.83,154.34,108133
GGM15,2015-05-08 08:00,8,154.35,154.93,154.23,154.9,73186
GGM15,2015-05-08 08:30,8,154.91,154.91,154.62,154.79,61165
GGM15,2015-05-08 09:00,8,154.79,154.8,154.53,154.63,48874
GGM15,2015-05-08 09:30,8,154.64,154.82,154.54,154.77,27529
GGM15,2015-05-08 10:00,8,154.77,154.82,154.67,154.71,27854
GGM15,2015-05-08 10:30,8,154.7,154.75,154.65,154.67,8843
GGM15,2015-05-08 11:00,8,154.67,154.77,154.66,154.75,3248
GGM15,2015-05-08 11:30,8,154.76,154.82,154.71,154.75,3645
GGM15,2015-05-08 12:00,8,154.75,154.75,154.66,154.66,1126
GGM15,2015-05-08 12:30,8,154.66,154.67,154.61,154.62,962
GGM15,2015-05-08 13:00,8,154.62,154.62,154.56,154.59,746
GGM15,2015-05-08 13:30,8,154.6,154.6,154.52,154.55,1006
GGM15,2015-05-08 14:00,8,154.55,154.6,154.54,154.56,433
GGM15,2015-05-08 14:30,8,154.57,154.63,154.56,154.63,519
GGM15,2015-05-08 15:00,8,154.58,154.58,154.58,154.58,11
GGM15,2015-05-11 01:00,11,154.77,155.03,154.75,154.89,32554
GGM15,2015-05-11 01:30,11,154.88,154.92,154.75,154.82,18902
GGM15,2015-05-11 02:00,11,154.82,154.85,154.45,154.52,47415
GGM15,2015-05-11 02:30,11,154.52,154.7,154.46,154.53,39014
GGM15,2015-05-11 03:00,11,154.53,154.66,154.24,154.27,49126
GGM15,2015-05-11 03:30,11,154.27,154.29,153.77,154.02,84774
GGM15,2015-05-11 04:00,11,154.02,154.22,153.95,154.16,34230
GGM15,2015-05-11 04:30,11,154.16,154.23,154.03,154.11,19143
GGM15,2015-05-11 05:00,11,154.11,154.37,154.08,154.32,26600
GGM15,2015-05-11 05:30,11,154.32,154.55,154.3,154.51,29905
GGM15,2015-05-11 06:00,11,154.5,154.51,154.27,154.36,17814
GGM15,2015-05-11 06:30,11,154.37,154.51,154.34,154.45,21313
GGM15,2015-05-11 07:00,11,154.45,154.45,154.21,154.22,24127
GGM15,2015-05-11 07:30,11,154.21,154.44,154.16,154.39,39422
GGM15,2015-05-11 08:00,11,154.38,154.5,154.36,154.39,23651
GGM15,2015-05-11 08:30,11,154.38,154.41,154.27,154.34,17928
GGM15,2015-05-11 09:00,11,154.33,154.38,154.16,154.19,30521
GGM15,2015-05-11 09:30,11,154.19,154.26,154.08,154.08,27295
GGM15,2015-05-11 10:00,11,154.09,154.18,154.01,154.04,32573
GGM15,2015-05-11 10:30,11,154.03,154.06,153.86,153.86,20299
GGM15,2015-05-11 11:00,11,153.87,153.9,153.8,153.89,15390
GGM15,2015-05-11 11:30,11,153.89,153.97,153.85,153.9,7861
GGM15,2015-05-11 12:00,11,153.91,153.92,153.61,153.73,6458
GGM15,2015-05-11 12:30,11,153.73,153.76,153.68,153.7,1313
GGM15,2015-05-11 13:00,11,153.7,153.7,153.56,153.58,2926
GGM15,2015-05-11 13:30,11,153.58,153.59,153.39,153.42,5278
GGM15,2015-05-11 14:00,11,153.43,153.59,153.43,153.47,2079
GGM15,2015-05-11 14:30,11,153.46,153.5,153.4,153.42,933
GGM15,2015-05-11 15:00,11,153.42,153.42,153.42,153.42,17
GGM15,2015-05-12 01:00,12,153.3,153.36,152.89,152.94,63649
GGM15,2015-05-12 01:30,12,152.94,153.4,152.82,153.34,51467
GGM15,2015-05-12 02:00,12,153.33,153.51,153.13,153.32,60198
GGM15,2015-05-12 02:30,12,153.33,153.45,153.17,153.2,52209
GGM15,2015-05-12 03:00,12,153.2,153.31,153.05,153.16,65991
GGM15,2015-05-12 03:30,12,153.16,153.26,152.9,152.95,57089
GGM15,2015-05-12 04:00,12,152.94,153.04,152.58,152.61,88131
GGM15,2015-05-12 04:30,12,152.61,152.67,152.27,152.52,92390
GGM15,2015-05-12 05:00,12,152.51,152.75,152.43,152.49,56323
GGM15,2015-05-12 05:30,12,152.49,152.87,152.49,152.72,48213
GGM15,2015-05-12 06:00,12,152.72,152.87,152.47,152.54,67689
GGM15,2015-05-12 06:30,12,152.54,152.57,152.31,152.56,61364
GGM15,2015-05-12 07:00,12,152.57,152.8,152.46,152.77,44182
GGM15,2015-05-12 07:30,12,152.77,152.99,152.53,152.92,63102
GGM15,2015-05-12 08:00,12,152.92,153.27,152.77,153.14,78155
GGM15,2015-05-12 08:30,12,153.14,153.14,152.81,153.03,47042
GGM15,2015-05-12 09:00,12,153.02,153.13,152.94,153.04,34412
GGM15,2015-05-12 09:30,12,153.04,153.29,152.99,153.07,37708
GGM15,2015-05-12 10:00,12,153.07,153.16,153,153.1,34713
GGM15,2015-05-12 10:30,12,153.09,153.2,153.03,153.15,16103
GGM15,2015-05-12 11:00,12,153.14,153.16,153.03,153.07,5764
GGM15,2015-05-12 11:30,12,153.08,153.08,153.03,153.04,3870
GGM15,2015-05-12 12:00,12,153.05,153.13,153.02,153.07,2399
GGM15,2015-05-12 12:30,12,153.08,153.08,152.9,152.91,2486
GGM15,2015-05-12 13:00,12,152.91,152.94,152.85,152.89,1514
GGM15,2015-05-12 13:30,12,152.89,152.93,152.83,152.89,1376
GGM15,2015-05-12 14:00,12,152.9,152.95,152.87,152.94,623
GGM15,2015-05-12 14:30,12,152.94,153.02,152.91,152.91,1069
GGM15,2015-05-12 15:00,12,152.96,152.96,152.96,152.96,15
GGM15,2015-05-13 01:00,13,152.95,153.54,152.95,153.42,38915
GGM15,2015-05-13 01:30,13,153.42,153.42,153.14,153.16,21467
GGM15,2015-05-13 02:00,13,153.16,153.39,153.03,153.38,34701
GGM15,2015-05-13 02:30,13,153.39,153.54,153.33,153.46,42428
GGM15,2015-05-13 03:00,13,153.45,153.8,153.31,153.76,55878
GGM15,2015-05-13 03:30,13,153.75,153.84,153.46,153.49,51007
GGM15,2015-05-13 04:00,13,153.48,153.61,153.43,153.46,41820
GGM15,2015-05-13 04:30,13,153.46,153.93,153.44,153.84,61017
GGM15,2015-05-13 05:00,13,153.84,153.98,153.71,153.75,39509
GGM15,2015-05-13 05:30,13,153.75,153.88,153.74,153.75,22570
GGM15,2015-05-13 06:00,13,153.75,153.91,153.66,153.83,23741
GGM15,2015-05-13 06:30,13,153.83,153.9,153.81,153.86,15287
GGM15,2015-05-13 07:00,13,153.86,153.91,153.71,153.8,28037
GGM15,2015-05-13 07:30,13,153.79,154.16,153.79,153.87,84262
GGM15,2015-05-13 08:00,13,153.86,153.87,153.52,153.79,55599
GGM15,2015-05-13 08:30,13,153.8,153.8,153.46,153.5,36679
GGM15,2015-05-13 09:00,13,153.5,153.52,153.06,153.15,70303
GGM15,2015-05-13 09:30,13,153.15,153.22,152.84,153.13,74472
GGM15,2015-05-13 10:00,13,153.13,153.16,152.55,152.65,61912
GGM15,2015-05-13 10:30,13,152.64,152.74,152.43,152.57,32659
GGM15,2015-05-13 11:00,13,152.58,152.6,152.41,152.44,9179
GGM15,2015-05-13 11:30,13,152.45,152.47,152.18,152.46,15281
GGM15,2015-05-13 12:00,13,152.45,152.58,152.16,152.3,6072
GGM15,2015-05-13 12:30,13,152.31,152.32,152.18,152.2,2239
GGM15,2015-05-13 13:00,13,152.21,152.25,151.97,152.01,6713
GGM15,2015-05-13 13:30,13,152.01,152.16,151.97,152.15,2000
GGM15,2015-05-13 14:00,13,152.14,152.15,152.09,152.13,921
GGM15,2015-05-13 14:30,13,152.12,152.19,152.08,152.1,1044
GGM15,2015-05-13 15:00,13,152.1,152.1,152.1,152.1,12
GGM15,2015-05-14 01:00,14,152.15,152.52,152.15,152.47,33640
GGM15,2015-05-14 01:30,14,152.47,152.79,152.4,152.74,33218
GGM15,2015-05-14 02:00,14,152.74,152.86,152.37,152.66,47339
GGM15,2015-05-14 02:30,14,152.66,152.87,152.56,152.69,24287
GGM15,2015-05-14 03:00,14,152.68,152.69,152.42,152.56,25967
GGM15,2015-05-14 03:30,14,152.57,152.66,152.34,152.58,23441
GGM15,2015-05-14 04:00,14,152.59,152.63,152.37,152.52,24472
GGM15,2015-05-14 04:30,14,152.52,152.68,152.43,152.65,23173
GGM15,2015-05-14 05:00,14,152.65,152.73,152.46,152.47,16478
GGM15,2015-05-14 05:30,14,152.46,152.62,152.41,152.42,14406
GGM15,2015-05-14 06:00,14,152.42,152.47,152.01,152.14,49323
GGM15,2015-05-14 06:30,14,152.14,152.54,152.12,152.51,33540
GGM15,2015-05-14 07:00,14,152.5,152.72,152.49,152.6,31097
GGM15,2015-05-14 07:30,14,152.6,152.82,152.37,152.71,55044
GGM15,2015-05-14 08:00,14,152.72,153,152.63,152.8,45640
GGM15,2015-05-14 08:30,14,152.79,153.04,152.76,152.89,34780
GGM15,2015-05-14 09:00,14,152.89,152.98,152.84,152.97,18561
GGM15,2015-05-14 09:30,14,152.98,153.21,152.82,152.82,39202
GGM15,2015-05-14 10:00,14,152.82,152.89,152.62,152.75,35625
GGM15,2015-05-14 10:30,14,152.74,152.91,152.68,152.89,14656
GGM15,2015-05-14 11:00,14,152.89,152.91,152.8,152.85,4817
GGM15,2015-05-14 11:30,14,152.86,152.9,152.81,152.88,4744
GGM15,2015-05-14 12:00,14,152.88,152.95,152.72,152.94,6101
GGM15,2015-05-14 12:30,14,152.95,152.95,152.76,152.79,2140
GGM15,2015-05-14 13:00,14,152.79,152.85,152.71,152.76,1120
GGM15,2015-05-14 13:30,14,152.75,152.87,152.74,152.87,322
GGM15,2015-05-14 14:00,14,152.88,152.96,152.83,152.92,948
GGM15,2015-05-14 14:30,14,152.92,152.92,152.8,152.87,1274
GGM15,2015-05-14 15:00,14,152.89,152.89,152.89,152.89,6
GGM15,2015-05-15 01:00,15,153.1,153.42,153.06,153.28,31364
GGM15,2015-05-15 01:30,15,153.28,153.36,153.15,153.35,19667
GGM15,2015-05-15 02:00,15,153.34,153.36,153.15,153.32,27900
GGM15,2015-05-15 02:30,15,153.32,153.5,153.29,153.36,36425
GGM15,2015-05-15 03:00,15,153.36,153.7,153.35,153.6,36760
GGM15,2015-05-15 03:30,15,153.6,153.75,153.53,153.61,35169
GGM15,2015-05-15 04:00,15,153.61,153.64,153.43,153.55,29352
GGM15,2015-05-15 04:30,15,153.55,153.66,153.48,153.63,20398
GGM15,2015-05-15 05:00,15,153.62,153.66,153.29,153.38,34268
GGM15,2015-05-15 05:30,15,153.38,153.39,153.17,153.27,27400
GGM15,2015-05-15 06:00,15,153.27,153.27,153.01,153.11,38778
GGM15,2015-05-15 06:30,15,153.1,153.37,153.05,153.35,27202
GGM15,2015-05-15 07:00,15,153.34,153.39,153.2,153.34,24094
GGM15,2015-05-15 07:30,15,153.35,153.44,153.16,153.22,24345
GGM15,2015-05-15 08:00,15,153.23,153.49,153.19,153.37,25936
GGM15,2015-05-15 08:30,15,153.37,153.58,153.34,153.43,26352
GGM15,2015-05-15 09:00,15,153.43,153.75,153.41,153.65,44479
GGM15,2015-05-15 09:30,15,153.65,153.72,153.5,153.55,30273
GGM15,2015-05-15 10:00,15,153.56,153.67,153.51,153.63,25451
GGM15,2015-05-15 10:30,15,153.63,153.83,153.63,153.82,15914
GGM15,2015-05-15 11:00,15,153.82,153.9,153.78,153.86,10595
GGM15,2015-05-15 11:30,15,153.86,153.86,153.79,153.83,2725
GGM15,2015-05-15 12:00,15,153.84,153.84,153.75,153.82,3048
GGM15,2015-05-15 12:30,15,153.83,153.83,153.73,153.75,1353
GGM15,2015-05-15 13:00,15,153.76,153.78,153.72,153.75,811
GGM15,2015-05-15 13:30,15,153.75,153.75,153.66,153.68,696
GGM15,2015-05-15 14:00,15,153.68,153.74,153.67,153.71,1672
GGM15,2015-05-15 14:30,15,153.71,153.71,153.55,153.56,2096
GGM15,2015-05-15 15:00,15,153.57,153.57,153.57,153.57,9
GGM15,2015-05-18 01:00,18,153.46,153.57,153.45,153.54,16399
GGM15,2015-05-18 01:30,18,153.54,153.75,153.53,153.71,16239
GGM15,2015-05-18 02:00,18,153.71,153.84,153.51,153.61,33109
GGM15,2015-05-18 02:30,18,153.61,153.64,153.24,153.47,41624
GGM15,2015-05-18 03:00,18,153.47,153.65,153.4,153.63,25280
GGM15,2015-05-18 03:30,18,153.63,153.65,153.42,153.43,23534
GGM15,2015-05-18 04:00,18,153.43,153.53,153.39,153.48,23083
GGM15,2015-05-18 04:30,18,153.48,153.49,153.33,153.35,22411
GGM15,2015-05-18 05:00,18,153.35,153.52,153.28,153.51,28601
GGM15,2015-05-18 05:30,18,153.51,153.54,153.33,153.37,15958
GGM15,2015-05-18 06:00,18,153.37,153.59,153.31,153.56,24136
GGM15,2015-05-18 06:30,18,153.55,153.57,153.44,153.55,19606
GGM15,2015-05-18 07:00,18,153.55,153.68,153.52,153.54,25132
GGM15,2015-05-18 07:30,18,153.54,153.57,153.36,153.4,36186
GGM15,2015-05-18 08:00,18,153.41,153.6,153.39,153.52,38091
GGM15,2015-05-18 08:30,18,153.53,153.57,153.43,153.47,24865
GGM15,2015-05-18 09:00,18,153.46,153.54,153.38,153.52,18691
GGM15,2015-05-18 09:30,18,153.53,153.6,153.41,153.45,22550
GGM15,2015-05-18 10:00,18,153.45,153.55,153.4,153.52,27620
GGM15,2015-05-18 10:30,18,153.52,153.56,153.5,153.53,10032
GGM15,2015-05-18 11:00,18,153.53,153.59,153.5,153.53,3896
GGM15,2015-05-18 11:30,18,153.53,153.56,153.48,153.51,4655
GGM15,2015-05-18 12:00,18,153.53,153.55,153.5,153.53,1245
GGM15,2015-05-18 12:30,18,153.53,153.54,153.43,153.45,1280
GGM15,2015-05-18 13:00,18,153.45,153.46,153.42,153.46,667
GGM15,2015-05-18 13:30,18,153.46,153.5,153.45,153.45,652
GGM15,2015-05-18 14:00,18,153.45,153.47,153.42,153.45,648
GGM15,2015-05-18 14:30,18,153.44,153.45,153.41,153.42,500
GGM15,2015-05-18 15:00,18,153.41,153.41,153.41,153.41,5
GGM15,2015-05-19 01:00,19,153.54,153.67,153.48,153.6,12089
GGM15,2015-05-19 01:30,19,153.6,153.84,153.6,153.8,19826
GGM15,2015-05-19 02:00,19,153.8,154.77,153.76,154.36,135646
GGM15,2015-05-19 02:30,19,154.36,154.72,154.25,154.56,63038
GGM15,2015-05-19 03:00,19,154.57,154.63,154.45,154.55,41009
GGM15,2015-05-19 03:30,19,154.55,154.68,154.55,154.59,38909
GGM15,2015-05-19 04:00,19,154.59,154.64,154.44,154.57,33927
GGM15,2015-05-19 04:30,19,154.57,154.6,154.33,154.34,35373
GGM15,2015-05-19 05:00,19,154.34,154.35,154.03,154.14,68706
GGM15,2015-05-19 05:30,19,154.14,154.3,154.11,154.29,29442
GGM15,2015-05-19 06:00,19,154.28,154.45,154.26,154.39,25171
GGM15,2015-05-19 06:30,19,154.39,154.48,154.28,154.38,22828
GGM15,2015-05-19 07:00,19,154.38,154.41,154.06,154.18,45966
GGM15,2015-05-19 07:30,19,154.18,154.18,153.85,154.04,76938
GGM15,2015-05-19 08:00,19,154.04,154.09,153.64,153.7,58697
GGM15,2015-05-19 08:30,19,153.7,153.88,153.53,153.86,52629
GGM15,2015-05-19 09:00,19,153.86,153.88,153.67,153.83,34965
GGM15,2015-05-19 09:30,19,153.83,153.98,153.8,153.92,35980
GGM15,2015-05-19 10:00,19,153.92,153.97,153.85,153.95,23637
GGM15,2015-05-19 10:30,19,153.94,154.16,153.92,154.14,21645
GGM15,2015-05-19 11:00,19,154.14,154.14,154.01,154.03,6989
GGM15,2015-05-19 11:30,19,154.03,154.03,153.88,153.88,4480
GGM15,2015-05-19 12:00,19,153.89,153.98,153.86,153.98,1724
GGM15,2015-05-19 12:30,19,153.99,154.02,153.93,153.94,1094
GGM15,2015-05-19 13:00,19,153.94,153.96,153.89,153.9,539
GGM15,2015-05-19 13:30,19,153.9,153.99,153.9,153.97,528
GGM15,2015-05-19 14:00,19,153.97,154.01,153.9,153.9,402
GGM15,2015-05-19 14:30,19,153.9,153.91,153.82,153.82,1185
GGM15,2015-05-19 15:00,19,153.82,153.82,153.82,153.82,4
GGM15,2015-05-20 01:00,20,153.88,154.12,153.86,154.05,17902
GGM15,2015-05-20 01:30,20,154.04,154.22,153.94,154.19,14401
GGM15,2015-05-20 02:00,20,154.19,154.46,154.16,154.36,43287
GGM15,2015-05-20 02:30,20,154.37,154.4,154.22,154.29,29141
GGM15,2015-05-20 03:00,20,154.28,154.35,154.2,154.25,23314
GGM15,2015-05-20 03:30,20,154.24,154.34,154.12,154.15,36434
GGM15,2015-05-20 04:00,20,154.14,154.18,154.03,154.06,34533
GGM15,2015-05-20 04:30,20,154.06,154.18,154.02,154.13,26016
GGM15,2015-05-20 05:00,20,154.12,154.19,154.03,154.14,20418
GGM15,2015-05-20 05:30,20,154.14,154.19,154.07,154.17,13976
GGM15,2015-05-20 06:00,20,154.17,154.25,154,154.07,25075
GGM15,2015-05-20 06:30,20,154.07,154.14,153.96,154.14,24151
GGM15,2015-05-20 07:00,20,154.14,154.23,154.09,154.2,25411
GGM15,2015-05-20 07:30,20,154.2,154.25,154.14,154.15,22193
GGM15,2015-05-20 08:00,20,154.16,154.2,153.92,153.94,27575
GGM15,2015-05-20 08:30,20,153.94,154.07,153.92,153.96,27569
GGM15,2015-05-20 09:00,20,153.95,153.98,153.67,153.73,58587
GGM15,2015-05-20 09:30,20,153.74,153.83,153.64,153.83,29390
GGM15,2015-05-20 10:00,20,153.83,153.84,153.65,153.68,26901
GGM15,2015-05-20 10:30,20,153.68,153.69,153.56,153.59,16689
GGM15,2015-05-20 11:00,20,153.59,153.7,153.59,153.69,5693
GGM15,2015-05-20 11:30,20,153.69,153.72,153.64,153.66,3202
GGM15,2015-05-20 12:00,20,153.66,153.69,153.64,153.68,1432
GGM15,2015-05-20 12:30,20,153.68,153.75,153.67,153.72,1968
GGM15,2015-05-20 13:00,20,153.72,153.85,153.55,153.85,5963
GGM15,2015-05-20 13:30,20,153.85,153.88,153.75,153.77,2288
GGM15,2015-05-20 14:00,20,153.78,153.79,153.72,153.75,1397
GGM15,2015-05-20 14:30,20,153.75,153.76,153.67,153.73,935
GGM15,2015-05-20 15:00,20,153.73,153.73,153.73,153.73,7
GGM15,2015-05-21 01:00,21,153.68,153.89,153.68,153.82,14210
GGM15,2015-05-21 01:30,21,153.82,153.99,153.82,153.91,15589
GGM15,2015-05-21 02:00,21,153.91,153.97,153.78,153.85,22581
GGM15,2015-05-21 02:30,21,153.86,153.92,153.57,153.84,52087
GGM15,2015-05-21 03:00,21,153.83,153.95,153.8,153.89,30531
GGM15,2015-05-21 03:30,21,153.89,153.95,153.55,153.84,76969
GGM15,2015-05-21 04:00,21,153.84,153.89,153.56,153.67,47097
GGM15,2015-05-21 04:30,21,153.66,153.68,153.29,153.39,63266
GGM15,2015-05-21 05:00,21,153.38,153.42,153,153.22,96878
GGM15,2015-05-21 05:30,21,153.23,153.39,153.13,153.32,29677
GGM15,2015-05-21 06:00,21,153.32,153.44,153.22,153.37,27598
GGM15,2015-05-21 06:30,21,153.36,153.37,153.21,153.36,16325
GGM15,2015-05-21 07:00,21,153.35,153.46,153.31,153.39,25823
GGM15,2015-05-21 07:30,21,153.41,153.46,153.16,153.26,30503
GGM15,2015-05-21 08:00,21,153.26,153.54,153.23,153.43,36573
GGM15,2015-05-21 08:30,21,153.42,153.7,153.41,153.61,31896
GGM15,2015-05-21 09:00,21,153.62,153.8,153.57,153.58,42563
GGM15,2015-05-21 09:30,21,153.58,153.64,153.39,153.47,30623
GGM15,2015-05-21 10:00,21,153.47,153.63,153.46,153.59,21741
GGM15,2015-05-21 10:30,21,153.59,153.63,153.52,153.54,9138
GGM15,2015-05-21 11:00,21,153.55,153.62,153.54,153.6,4550
GGM15,2015-05-21 11:30,21,153.6,153.63,153.52,153.55,3547
GGM15,2015-05-21 12:00,21,153.56,153.61,153.49,153.6,4926
GGM15,2015-05-21 12:30,21,153.6,153.61,153.56,153.6,2038
GGM15,2015-05-21 13:00,21,153.6,153.62,153.51,153.58,1585
GGM15,2015-05-21 13:30,21,153.58,153.61,153.49,153.5,1743
GGM15,2015-05-21 14:00,21,153.5,153.52,153.41,153.46,2020
GGM15,2015-05-21 14:30,21,153.47,153.47,153.39,153.47,2055
GGM15,2015-05-21 15:00,21,153.47,153.47,153.47,153.47,29
GGM15,2015-05-22 01:00,22,153.58,153.83,153.55,153.78,19763
GGM15,2015-05-22 01:30,22,153.77,153.91,153.71,153.9,18499
GGM15,2015-05-22 02:00,22,153.89,154,153.86,153.93,30358
GGM15,2015-05-22 02:30,22,153.93,154.15,153.92,154.12,33962
GGM15,2015-05-22 03:00,22,154.13,154.15,153.94,153.98,34322
GGM15,2015-05-22 03:30,22,153.98,154.12,153.95,154.11,21585
GGM15,2015-05-22 04:00,22,154.11,154.19,154.04,154.09,30112
GGM15,2015-05-22 04:30,22,154.09,154.11,154,154.08,19734
GGM15,2015-05-22 05:00,22,154.07,154.09,154.01,154.04,10963
GGM15,2015-05-22 05:30,22,154.04,154.07,153.98,154.03,13004
GGM15,2015-05-22 06:00,22,154.03,154.06,154,154.02,13876
GGM15,2015-05-22 06:30,22,154.03,154.14,154.02,154.05,21737
GGM15,2015-05-22 07:00,22,154.05,154.09,154,154.07,11766
GGM15,2015-05-22 07:30,22,154.05,154.05,153.77,153.89,70599
GGM15,2015-05-22 08:00,22,153.89,154.03,153.87,154,33551
GGM15,2015-05-22 08:30,22,154,154.04,153.94,153.97,20376
GGM15,2015-05-22 09:00,22,153.97,154.02,153.9,154,24723
GGM15,2015-05-22 09:30,22,154,154.02,153.96,154.02,22343
GGM15,2015-05-22 10:00,22,154.02,154.03,153.99,154,22789
GGM15,2015-05-22 10:30,22,154.01,154.02,153.98,153.99,17037
GGM15,2015-05-22 11:00,22,154,154.03,153.95,153.96,6770
GGM15,2015-05-22 11:30,22,153.96,153.99,153.85,153.86,4890
GGM15,2015-05-22 12:00,22,153.86,153.98,153.81,153.92,3705
GGM15,2015-05-22 12:30,22,153.92,153.93,153.88,153.89,705
GGM15,2015-05-22 13:00,22,153.89,153.9,153.88,153.89,443
GGM15,2015-05-22 13:30,22,153.89,153.9,153.89,153.9,117
GGM15,2015-05-22 14:00,22,153.9,153.91,153.89,153.89,80
GGM15,2015-05-22 14:30,22,153.89,153.91,153.88,153.88,545
GGM15,2015-05-22 15:00,22,153.89,153.89,153.89,153.89,6
GGM15,2015-05-26 01:00,26,154.26,154.34,154.04,154.13,21221
GGM15,2015-05-26 01:30,26,154.13,154.61,154.13,154.44,28864
GGM15,2015-05-26 02:00,26,154.44,154.86,154.38,154.7,37248
GGM15,2015-05-26 02:30,26,154.69,154.95,154.69,154.85,36074
GGM15,2015-05-26 03:00,26,154.86,154.94,154.65,154.71,33552
GGM15,2015-05-26 03:30,26,154.71,154.72,154.48,154.53,30957
GGM15,2015-05-26 04:00,26,154.52,154.68,154.49,154.63,23746
GGM15,2015-05-26 04:30,26,154.64,154.78,154.61,154.69,21941
GGM15,2015-05-26 05:00,26,154.69,154.76,154.57,154.67,16509
GGM15,2015-05-26 05:30,26,154.66,154.68,154.49,154.53,17297
GGM15,2015-05-26 06:00,26,154.53,154.62,154.42,154.44,17355
GGM15,2015-05-26 06:30,26,154.43,154.51,154.42,154.49,14627
GGM15,2015-05-26 07:00,26,154.49,154.55,154.45,154.48,14349
GGM15,2015-05-26 07:30,26,154.47,154.47,154.22,154.27,43539
GGM15,2015-05-26 08:00,26,154.27,154.47,154.26,154.3,23509
GGM15,2015-05-26 08:30,26,154.31,154.54,154.3,154.47,25565
GGM15,2015-05-26 09:00,26,154.47,154.56,154.36,154.45,24149
GGM15,2015-05-26 09:30,26,154.45,154.66,154.43,154.6,26870
GGM15,2015-05-26 10:00,26,154.6,154.82,154.6,154.66,43755
GGM15,2015-05-26 10:30,26,154.67,154.75,154.58,154.72,10456
GGM15,2015-05-26 11:00,26,154.73,154.74,154.61,154.65,4422
GGM15,2015-05-26 11:30,26,154.66,154.78,154.66,154.75,2522
GGM15,2015-05-26 12:00,26,154.74,154.8,154.69,154.73,2472
GGM15,2015-05-26 12:30,26,154.73,154.75,154.69,154.73,681
GGM15,2015-05-26 13:00,26,154.74,154.78,154.71,154.72,369
GGM15,2015-05-26 13:30,26,154.73,154.76,154.68,154.71,561
GGM15,2015-05-26 14:00,26,154.72,154.73,154.66,154.72,598
GGM15,2015-05-26 14:30,26,154.72,154.75,154.68,154.71,838
GGM15,2015-05-26 15:00,26,154.71,154.71,154.71,154.71,2
GGM15,2015-05-27 01:00,27,154.71,154.77,154.63,154.71,16302
GGM15,2015-05-27 01:30,27,154.72,154.75,154.43,154.55,19885
GGM15,2015-05-27 02:00,27,154.55,154.58,154.46,154.56,14859
GGM15,2015-05-27 02:30,27,154.56,154.66,154.56,154.6,16967
GGM15,2015-05-27 03:00,27,154.6,154.75,154.59,154.7,15856
GGM15,2015-05-27 03:30,27,154.71,154.92,154.69,154.81,29454
GGM15,2015-05-27 04:00,27,154.82,154.87,154.67,154.69,28035
GGM15,2015-05-27 04:30,27,154.69,154.72,154.54,154.62,35692
GGM15,2015-05-27 05:00,27,154.62,154.66,154.51,154.65,19333
GGM15,2015-05-27 05:30,27,154.66,154.9,154.66,154.71,32483
GGM15,2015-05-27 06:00,27,154.71,154.89,154.7,154.86,14328
GGM15,2015-05-27 06:30,27,154.85,155.15,154.83,155.08,49223
GGM15,2015-05-27 07:00,27,155.06,155.14,154.93,154.98,35024
GGM15,2015-05-27 07:30,27,154.98,155.03,154.9,154.93,25008
GGM15,2015-05-27 08:00,27,154.94,155.07,154.91,155.05,17826
GGM15,2015-05-27 08:30,27,155.04,155.06,154.36,154.66,83099
GGM15,2015-05-27 09:00,27,154.66,154.84,154.47,154.69,58800
GGM15,2015-05-27 09:30,27,154.69,154.74,154.52,154.63,27116
GGM15,2015-05-27 10:00,27,154.64,154.81,154.63,154.79,22049
GGM15,2015-05-27 10:30,27,154.8,154.84,154.67,154.68,13821
GGM15,2015-05-27 11:00,27,154.67,154.67,154.55,154.62,6268
GGM15,2015-05-27 11:30,27,154.62,154.66,154.58,154.61,3629
GGM15,2015-05-27 12:00,27,154.61,154.68,154.59,154.6,1569
GGM15,2015-05-27 12:30,27,154.6,154.64,154.6,154.64,324
GGM15,2015-05-27 13:00,27,154.65,154.68,154.64,154.68,344
GGM15,2015-05-27 13:30,27,154.68,154.82,154.68,154.82,1801
GGM15,2015-05-27 14:00,27,154.82,154.84,154.69,154.76,1011
GGM15,2015-05-27 14:30,27,154.75,154.84,154.73,154.82,516
GGM15,2015-05-28 01:00,28,154.9,155.04,154.84,155.02,15433
GGM15,2015-05-28 01:30,28,155.01,155.02,154.85,154.98,12532
GGM15,2015-05-28 02:00,28,154.98,155.16,154.89,155.09,32273
GGM15,2015-05-28 02:30,28,155.09,155.11,154.86,155.01,25411
GGM15,2015-05-28 03:00,28,155.01,155.02,154.79,154.93,23642
GGM15,2015-05-28 03:30,28,154.93,154.97,154.87,154.93,18008
GGM15,2015-05-28 04:00,28,154.92,154.96,154.89,154.95,19180
GGM15,2015-05-28 04:30,28,154.95,155.05,154.81,154.96,30678
GGM15,2015-05-28 05:00,28,154.96,155.1,154.91,154.99,17200
GGM15,2015-05-28 05:30,28,154.99,155.17,154.94,155.03,25630
GGM15,2015-05-28 06:00,28,155.03,155.04,154.91,154.97,16084
GGM15,2015-05-28 06:30,28,154.97,155.11,154.96,155.05,16887
GGM15,2015-05-28 07:00,28,155.04,155.1,155.02,155.06,14091
GGM15,2015-05-28 07:30,28,155.06,155.24,155.04,155.15,40112
GGM15,2015-05-28 08:00,28,155.14,155.16,155.06,155.1,18810
GGM15,2015-05-28 08:30,28,155.1,155.11,154.97,155.05,27830
GGM15,2015-05-28 09:00,28,155.04,155.15,154.85,154.9,38608
GGM15,2015-05-28 09:30,28,154.9,154.97,154.84,154.88,22273
GGM15,2015-05-28 10:00,28,154.88,154.99,154.82,154.91,26450
GGM15,2015-05-28 10:30,28,154.91,154.99,154.87,154.98,10519
GGM15,2015-05-28 11:00,28,154.99,155.09,154.98,155.05,8471
GGM15,2015-05-28 11:30,28,155.04,155.05,154.99,155.04,2385
GGM15,2015-05-28 12:00,28,155.04,155.15,155.03,155.13,3160
GGM15,2015-05-28 12:30,28,155.12,155.14,155.07,155.09,894
GGM15,2015-05-28 13:00,28,155.09,155.11,155.08,155.08,1139
GGM15,2015-05-28 13:30,28,155.09,155.11,155.07,155.08,339
GGM15,2015-05-28 14:00,28,155.08,155.08,155.05,155.06,342
GGM15,2015-05-28 14:30,28,155.06,155.09,155.05,155.08,426
GGM15,2015-05-28 15:00,28,155.06,155.06,155.06,155.06,2
GGM15,2015-05-29 01:00,29,155.27,155.37,155.15,155.2,18239
GGM15,2015-05-29 01:30,29,155.2,155.28,155.15,155.24,10296
GGM15,2015-05-29 02:00,29,155.23,155.27,155.06,155.26,21422
GGM15,2015-05-29 02:30,29,155.26,155.32,155.23,155.24,21233
GGM15,2015-05-29 03:00,29,155.24,155.26,155.11,155.2,19511
GGM15,2015-05-29 03:30,29,155.21,155.26,155.17,155.24,15964
GGM15,2015-05-29 04:00,29,155.25,155.29,155.18,155.27,18088
GGM15,2015-05-29 04:30,29,155.26,155.36,155.22,155.31,18401
GGM15,2015-05-29 05:00,29,155.32,155.47,155.32,155.42,26704
GGM15,2015-05-29 05:30,29,155.43,155.44,155.34,155.37,17629
GGM15,2015-05-29 06:00,29,155.38,155.4,155.29,155.38,18418
GGM15,2015-05-29 06:30,29,155.38,155.39,155.32,155.36,12343
GGM15,2015-05-29 07:00,29,155.37,155.4,155.32,155.33,18372
GGM15,2015-05-29 07:30,29,155.32,155.47,155.26,155.41,32641
GGM15,2015-05-29 08:00,29,155.41,155.45,155.32,155.36,17600
GGM15,2015-05-29 08:30,29,155.37,155.39,155.23,155.29,30404
GGM15,2015-05-29 09:00,29,155.28,155.32,155.15,155.25,29058
GGM15,2015-05-29 09:30,29,155.25,155.43,155.23,155.41,34674
GGM15,2015-05-29 10:00,29,155.42,155.58,155.36,155.55,61370
GGM15,2015-05-29 10:30,29,155.55,155.59,155.47,155.53,23352
GGM15,2015-05-29 11:00,29,155.53,155.59,155.51,155.57,6228
GGM15,2015-05-29 11:30,29,155.57,155.59,155.55,155.56,3224
GGM15,2015-05-29 12:00,29,155.56,155.59,155.55,155.58,865
GGM15,2015-05-29 12:30,29,155.58,155.63,155.58,155.62,1739
GGM15,2015-05-29 13:00,29,155.61,155.7,155.61,155.67,1798
GGM15,2015-05-29 13:30,29,155.67,155.69,155.63,155.66,1236
GGM15,2015-05-29 14:00,29,155.66,155.66,155.55,155.55,1922
GGM15,2015-05-29 14:30,29,155.55,155.56,155.49,155.51,1810
GGM15,2015-05-29 15:00,29,155.49,155.49,155.49,155.49,323
GGM15,2015-06-01 01:00,1,155.47,155.53,155.42,155.51,13680
GGM15,2015-06-01 01:30,1,155.5,155.62,155.47,155.53,14849
GGM15,2015-06-01 02:00,1,155.52,155.53,155.31,155.32,27614
GGM15,2015-06-01 02:30,1,155.32,155.36,155.22,155.29,22813
GGM15,2015-06-01 03:00,1,155.29,155.45,155.28,155.43,19998
GGM15,2015-06-01 03:30,1,155.43,155.61,155.43,155.57,36756
GGM15,2015-06-01 04:00,1,155.56,155.6,155.46,155.58,17716
GGM15,2015-06-01 04:30,1,155.58,155.7,155.57,155.59,31370
GGM15,2015-06-01 05:00,1,155.6,155.69,155.57,155.59,19363
GGM15,2015-06-01 05:30,1,155.59,155.72,155.59,155.68,14069
GGM15,2015-06-01 06:00,1,155.67,155.79,155.67,155.71,20963
GGM15,2015-06-01 06:30,1,155.7,155.71,155.41,155.52,46389
GGM15,2015-06-01 07:00,1,155.52,155.73,155.51,155.6,28458
GGM15,2015-06-01 07:30,1,155.6,155.75,155.6,155.71,24775
GGM15,2015-06-01 08:00,1,155.72,155.72,155.55,155.59,18931
GGM15,2015-06-01 08:30,1,155.6,155.68,155.57,155.61,15590
GGM15,2015-06-01 09:00,1,155.6,155.6,155.42,155.5,38005
GGM15,2015-06-01 09:30,1,155.5,155.54,155.36,155.37,19302
GGM15,2015-06-01 10:00,1,155.37,155.38,155.07,155.1,47423
GGM15,2015-06-01 10:30,1,155.1,155.13,154.86,154.93,25980
GGM15,2015-06-01 11:00,1,154.93,154.95,154.69,154.75,16943
GGM15,2015-06-01 11:30,1,154.76,154.84,154.72,154.75,7939
GGM15,2015-06-01 12:00,1,154.75,154.76,154.67,154.74,3331
GGM15,2015-06-01 12:30,1,154.75,154.75,154.58,154.62,2629
GGM15,2015-06-01 13:00,1,154.63,154.68,154.61,154.67,1206
GGM15,2015-06-01 13:30,1,154.65,154.74,154.64,154.67,1306
GGM15,2015-06-01 14:00,1,154.67,154.71,154.64,154.68,963
GGM15,2015-06-01 14:30,1,154.68,154.73,154.65,154.71,1859
GGM15,2015-06-01 15:00,1,154.66,154.66,154.66,154.66,8
GGM15,2015-06-02 01:00,2,154.85,154.97,154.52,154.62,35031
GGM15,2015-06-02 01:30,2,154.62,154.74,154.54,154.7,20253
GGM15,2015-06-02 02:00,2,154.71,154.74,154.31,154.46,50107
GGM15,2015-06-02 02:30,2,154.47,154.64,154.41,154.58,28631
GGM15,2015-06-02 03:00,2,154.59,154.62,154.36,154.53,31358
GGM15,2015-06-02 03:30,2,154.54,154.54,154,154.1,81762
GGM15,2015-06-02 04:00,2,154.1,154.16,153.96,154.13,67737
GGM15,2015-06-02 04:30,2,154.12,154.3,154.11,154.16,48080
GGM15,2015-06-02 05:00,2,154.16,154.3,154.09,154.17,36675
GGM15,2015-06-02 05:30,2,154.17,154.28,154.03,154.1,30311
GGM15,2015-06-02 06:00,2,154.09,154.11,153.47,153.5,98104
GGM15,2015-06-02 06:30,2,153.5,153.73,153.28,153.73,89320
GGM15,2015-06-02 07:00,2,153.73,153.91,153.57,153.66,74375
GGM15,2015-06-02 07:30,2,153.66,153.82,153.54,153.59,39087
GGM15,2015-06-02 08:00,2,153.59,153.79,153.5,153.68,61985
GGM15,2015-06-02 08:30,2,153.68,153.71,153.34,153.42,55478
GGM15,2015-06-02 09:00,2,153.43,153.54,153.32,153.37,54384
GGM15,2015-06-02 09:30,2,153.37,153.47,153.23,153.43,37759
GGM15,2015-06-02 10:00,2,153.42,153.43,153,153.02,59282
GGM15,2015-06-02 10:30,2,153.01,153.09,152.82,152.82,33556
GGM15,2015-06-02 11:00,2,152.82,152.88,152.73,152.79,15709
GGM15,2015-06-02 11:30,2,152.79,153.02,152.77,152.92,9423
GGM15,2015-06-02 12:00,2,152.92,152.99,152.89,152.98,2831
GGM15,2015-06-02 12:30,2,152.97,152.98,152.8,152.86,2022
GGM15,2015-06-02 13:00,2,152.87,152.9,152.79,152.83,791
GGM15,2015-06-02 13:30,2,152.82,152.87,152.79,152.86,618
GGM15,2015-06-02 14:00,2,152.86,152.88,152.81,152.87,705
GGM15,2015-06-02 14:30,2,152.87,152.91,152.85,152.91,1125
GGM15,2015-06-02 15:00,2,152.9,152.9,152.9,152.9,28
GGM15,2015-06-03 01:00,3,152.9,153.07,152.82,152.95,29711
GGM15,2015-06-03 01:30,3,152.95,152.97,152.46,152.77,53463
GGM15,2015-06-03 02:00,3,152.77,152.92,152.58,152.6,45299
GGM15,2015-06-03 02:30,3,152.6,152.88,152.54,152.84,47783
GGM15,2015-06-03 03:00,3,152.85,152.97,152.78,152.86,39563
GGM15,2015-06-03 03:30,3,152.86,153.19,152.79,153.1,47947
GGM15,2015-06-03 04:00,3,153.09,153.15,152.93,153.03,35580
GGM15,2015-06-03 04:30,3,153.04,153.13,152.95,152.95,27385
GGM15,2015-06-03 05:00,3,152.96,152.98,152.79,152.83,28821
GGM15,2015-06-03 05:30,3,152.83,152.89,152.68,152.74,23574
GGM15,2015-06-03 06:00,3,152.75,152.77,152.61,152.72,20606
GGM15,2015-06-03 06:30,3,152.72,152.86,152.7,152.81,22168
GGM15,2015-06-03 07:00,3,152.81,152.86,152.61,152.81,24509
GGM15,2015-06-03 07:30,3,152.81,152.96,152.41,152.56,67117
GGM15,2015-06-03 08:00,3,152.57,152.57,151.81,151.88,126369
GGM15,2015-06-03 08:30,3,151.88,151.89,151.25,151.27,111141
GGM15,2015-06-03 09:00,3,151.27,151.34,150.87,151.22,130628
GGM15,2015-06-03 09:30,3,151.22,151.42,151.1,151.39,60979
GGM15,2015-06-03 10:00,3,151.39,151.39,150.97,150.98,48501
GGM15,2015-06-03 10:30,3,150.99,151.06,150.76,150.97,24049
GGM15,2015-06-03 11:00,3,150.97,151.09,150.88,150.91,9153
GGM15,2015-06-03 11:30,3,150.91,150.97,150.71,150.89,9919
GGM15,2015-06-03 12:00,3,150.9,150.94,150.84,150.88,3332
GGM15,2015-06-03 12:30,3,150.89,150.93,150.85,150.88,1313
GGM15,2015-06-03 13:00,3,150.87,150.98,150.85,150.9,1324
GGM15,2015-06-03 13:30,3,150.91,150.91,150.81,150.82,676
GGM15,2015-06-03 14:00,3,150.83,150.85,150.77,150.77,707
GGM15,2015-06-03 14:30,3,150.77,150.77,150.61,150.64,3377
GGM15,2015-06-03 15:00,3,150.66,150.66,150.66,150.66,11
GGM15,2015-06-04 01:00,4,150.71,150.87,150.32,150.42,38307
GGM15,2015-06-04 01:30,4,150.41,150.7,150.36,150.68,29764
GGM15,2015-06-04 02:00,4,150.68,150.96,150.63,150.85,51401
GGM15,2015-06-04 02:30,4,150.85,150.85,150.21,150.21,67076
GGM15,2015-06-04 03:00,4,150.2,150.42,149.87,150.03,69798
GGM15,2015-06-04 03:30,4,150.03,150.17,149.6,150.14,84945
GGM15,2015-06-04 04:00,4,150.14,150.5,149.79,150.46,73006
GGM15,2015-06-04 04:30,4,150.47,150.49,150.02,150.13,36613
GGM15,2015-06-04 05:00,4,150.12,150.4,150.11,150.36,20685
GGM15,2015-06-04 05:30,4,150.35,150.65,150.34,150.48,30052
GGM15,2015-06-04 06:00,4,150.47,150.8,150.47,150.71,23677
GGM15,2015-06-04 06:30,4,150.71,150.79,150.45,150.72,25029
GGM15,2015-06-04 07:00,4,150.71,150.91,150.59,150.89,22268
GGM15,2015-06-04 07:30,4,150.89,151.3,150.79,151.14,50389
GGM15,2015-06-04 08:00,4,151.14,151.4,151.14,151.26,30871
GGM15,2015-06-04 08:30,4,151.26,151.67,151.25,151.42,49365
GGM15,2015-06-04 09:00,4,151.42,151.71,151.34,151.62,27503
GGM15,2015-06-04 09:30,4,151.63,151.86,151.61,151.63,29879
GGM15,2015-06-04 10:00,4,151.63,151.72,151.43,151.64,24849
GGM15,2015-06-04 10:30,4,151.65,151.81,151.52,151.53,13894
GGM15,2015-06-04 11:00,4,151.53,151.65,151.53,151.62,3169
GGM15,2015-06-04 11:30,4,151.62,151.72,151.62,151.68,3042
GGM15,2015-06-04 12:00,4,151.69,151.71,151.61,151.67,1334
GGM15,2015-06-04 12:30,4,151.67,151.9,151.67,151.87,2034
GGM15,2015-06-04 13:00,4,151.86,151.9,151.8,151.87,1168
GGM15,2015-06-04 13:30,4,151.87,151.88,151.8,151.82,576
GGM15,2015-06-04 14:00,4,151.81,151.87,151.77,151.86,558
GGM15,2015-06-04 14:30,4,151.86,151.86,151.76,151.78,617
GGM15,2015-06-04 15:00,4,151.81,151.81,151.81,151.81,12
GGM15,2015-06-05 01:00,5,151.54,151.75,151.25,151.64,5867
GGM15,2015-06-05 01:30,5,151.62,151.62,151.12,151.15,7592
GGM15,2015-06-05 02:00,5,151.18,151.35,150.94,151.24,5595
GGM15,2015-06-05 02:30,5,151.25,151.29,150.65,150.71,7386
GGM15,2015-06-05 03:00,5,150.74,151.08,150.72,150.91,4378
GGM15,2015-06-05 03:30,5,150.9,151.26,150.9,151.26,5379
GGM15,2015-06-05 04:00,5,151.26,151.4,151.23,151.33,3408
GGM15,2015-06-05 04:30,5,151.32,151.32,151.08,151.1,3379
GGM15,2015-06-05 05:00,5,151.12,151.12,151,151.1,5124
GGM15,2015-06-05 05:30,5,151.1,151.24,151.08,151.21,1730
GGM15,2015-06-05 06:00,5,151.21,151.27,151.11,151.23,1476
GGM15,2015-06-05 06:30,5,151.23,151.31,151.16,151.22,762
GGM15,2015-06-05 07:00,5,151.21,151.23,151.05,151.1,1477
GGM15,2015-06-05 07:30,5,151.04,151.16,150.49,150.68,7490
GGM15,2015-06-05 08:00,5,150.7,151.11,150.7,151.09,2207
GGM15,2015-06-05 08:30,5,151.07,151.26,150.95,151.22,2395
GGM15,2015-06-05 09:00,5,151.23,151.6,151.19,151.43,3116
GGM15,2015-06-05 09:30,5,151.43,151.54,151.4,151.45,1790
GGM15,2015-06-05 10:00,5,151.43,151.67,151.42,151.52,1858
GGM15,2015-06-05 10:30,5,151.52,151.56,151.44,151.56,909
GGM15,2015-06-05 11:00,5,151.57,151.57,151.35,151.42,270
GGM15,2015-06-05 11:30,5,151.41,151.49,151.3,151.46,245
GGM15,2015-06-05 12:00,5,151.45,151.51,151.41,151.49,127
GGM15,2015-06-05 12:30,5,151.46,151.46,151.37,151.39,16
GGM15,2015-06-05 13:00,5,151.38,151.49,151.38,151.49,13
GGM15,2015-06-05 13:30,5,151.46,151.47,151.44,151.47,8
GGM15,2015-06-05 14:00,5,151.48,151.48,151.42,151.45,21
GGM15,2015-06-05 14:30,5,151.44,151.56,151.44,151.54,26
GGM15,2015-06-08 01:00,8,151.45,151.47,151.31,151.31,138
GGM15,2015-06-08 01:30,8,151.35,151.82,151.35,151.8,224
GGM15,2015-06-08 02:00,8,151.56,151.57,151.31,151.43,611
GGM15,2015-06-08 02:30,8,151.42,151.42,150.93,151.04,1717
GGM15,2015-06-08 03:00,8,151.04,151.15,150.89,150.96,479
GGM15,2015-06-08 03:30,8,151,151.35,150.92,151.34,386
GGM15,2015-06-08 04:00,8,151.35,151.35,151.15,151.18,451
GGM15,2015-06-08 04:30,8,151.21,151.41,151.19,151.23,504
GGM15,2015-06-08 05:00,8,151.29,151.52,151.26,151.5,451