GGM14,2013-11-20 01:00,20,139.95,139.95,139.95,139.95,1
GGM14,2013-11-20 13:30,20,139.75,139.75,139.75,139.75,1
GGM14,2013-11-21 05:00,21,139.55,139.55,139.55,139.55,1
GGM14,2013-11-27 09:00,27,140.5,140.5,140.5,140.5,1
GGM14,2013-11-27 09:30,27,140.6,140.6,140.6,140.6,1
GGM14,2013-11-27 10:30,27,140.5,140.5,140.5,140.5,1
GGM14,2013-12-05 03:30,5,139.11,139.11,139.11,139.11,2
GGM14,2013-12-05 04:30,5,139.04,139.04,139.04,139.04,1
GGM14,2013-12-05 05:00,5,138.97,138.97,138.97,138.97,3
GGM14,2013-12-05 06:00,5,138.89,138.89,138.89,138.89,4
GGM14,2013-12-05 07:30,5,138.36,138.36,138.36,138.36,1
GGM14,2013-12-05 14:00,5,138.15,138.15,138.15,138.15,2
GGM14,2013-12-06 01:30,6,138.4,138.4,138.4,138.4,1
GGM14,2013-12-06 07:00,6,138.24,138.24,138.24,138.24,1
GGM14,2013-12-06 07:30,6,138,138,138,138,1
GGM14,2013-12-06 08:30,6,138.18,138.18,138.18,138.18,1
GGM14,2013-12-09 07:00,9,138.34,138.34,138.34,138.34,1
GGM14,2013-12-09 07:30,9,138.34,138.34,138.34,138.34,2
GGM14,2013-12-09 08:30,9,138.24,138.24,138.24,138.24,22
GGM14,2013-12-11 07:30,11,138.32,138.32,138.32,138.32,25
GGM14,2013-12-12 01:00,12,138.15,138.15,138.15,138.15,2
GGM14,2013-12-12 01:30,12,138.15,138.15,138.15,138.15,3
GGM14,2013-12-16 10:00,16,138.32,138.32,138.31,138.31,2
GGM14,2013-12-17 05:30,17,138.42,138.42,138.41,138.41,2
GGM14,2013-12-17 08:00,17,138.4,138.4,138.4,138.4,1
GGM14,2013-12-17 08:30,17,138.4,138.4,138.4,138.4,1
GGM14,2013-12-18 10:00,18,138.26,138.26,138.26,138.26,1
GGM14,2013-12-18 11:00,18,138.15,138.15,138.15,138.15,14
GGM14,2013-12-18 11:30,18,138.14,138.14,138.14,138.14,3
GGM14,2013-12-18 13:00,18,138,138.42,138,138.42,2
GGM14,2013-12-18 14:30,18,138.16,138.18,138.16,138.18,4
GGM14,2013-12-19 02:00,19,138.1,138.25,138.1,138.25,15
GGM14,2013-12-19 02:30,19,138.24,138.24,138.24,138.24,1
GGM14,2013-12-19 03:30,19,138.1,138.1,138.08,138.08,3
GGM14,2013-12-20 06:00,20,137.7,137.7,137.7,137.7,1
GGM14,2013-12-20 07:30,20,137.61,137.61,137.61,137.61,4
GGM14,2013-12-20 09:00,20,137.82,137.82,137.77,137.77,2
GGM14,2013-12-23 06:00,23,137.86,137.86,137.86,137.86,10
GGM14,2013-12-23 09:30,23,137.84,137.84,137.84,137.84,5
GGM14,2013-12-27 03:30,27,137.3,137.3,137.3,137.3,1
GGM14,2013-12-27 08:00,27,137.16,137.17,137.16,137.17,3
GGM14,2013-12-27 09:00,27,137.13,137.16,137.13,137.16,4
GGM14,2013-12-27 12:00,27,137.02,137.02,137.02,137.02,1
GGM14,2013-12-30 01:00,30,137,137,137,137,4
GGM14,2013-12-30 06:30,30,137.11,137.11,137.11,137.11,1
GGM14,2014-01-02 02:30,2,136.93,136.93,136.93,136.93,1
GGM14,2014-01-03 03:30,3,137.29,137.29,137.29,137.29,5
GGM14,2014-01-06 01:00,6,137.38,137.38,137.38,137.38,5
GGM14,2014-01-06 04:00,6,137.6,137.6,137.6,137.6,8
GGM14,2014-01-06 14:30,6,137.72,137.72,137.72,137.72,1
GGM14,2014-01-07 03:30,7,137.79,137.79,137.79,137.79,1
GGM14,2014-01-08 02:30,8,137.76,137.76,137.76,137.76,1
GGM14,2014-01-08 03:00,8,137.71,137.71,137.71,137.71,3
GGM14,2014-01-08 07:00,8,137.85,137.85,137.85,137.85,1
GGM14,2014-01-08 09:30,8,137.81,137.81,137.81,137.81,1
GGM14,2014-01-09 01:30,9,137.69,137.69,137.69,137.69,1
GGM14,2014-01-09 02:00,9,137.49,137.57,137.49,137.57,2
GGM14,2014-01-09 03:00,9,137.59,137.59,137.59,137.59,2
GGM14,2014-01-09 04:30,9,137.54,137.54,137.54,137.54,1
GGM14,2014-01-09 07:30,9,137.8,137.91,137.8,137.91,5
GGM14,2014-01-09 08:00,9,137.84,137.84,137.84,137.84,2
GGM14,2014-01-09 09:00,9,137.61,137.61,137.61,137.61,4
GGM14,2014-01-09 10:00,9,137.64,137.65,137.64,137.65,4
GGM14,2014-01-09 14:00,9,137.7,137.7,137.7,137.7,1
GGM14,2014-01-10 07:30,10,138.2,138.27,138.19,138.2,6
GGM14,2014-01-10 08:30,10,138.29,138.35,138.27,138.35,6
GGM14,2014-01-10 10:00,10,138.35,138.35,138.33,138.33,2
GGM14,2014-01-10 11:00,10,138.41,138.41,138.41,138.41,1
GGM14,2014-01-10 14:30,10,138.44,138.44,138.44,138.44,7
GGM14,2014-01-13 07:00,13,138.65,138.65,138.65,138.65,5
GGM14,2014-01-13 07:30,13,138.63,138.63,138.63,138.63,1
GGM14,2014-01-13 08:00,13,138.74,138.74,138.74,138.74,1
GGM14,2014-01-13 08:30,13,138.74,138.74,138.74,138.74,1
GGM14,2014-01-13 11:00,13,138.77,138.77,138.77,138.77,1
GGM14,2014-01-13 12:00,13,138.85,138.85,138.85,138.85,5
GGM14,2014-01-13 12:30,13,138.9,138.9,138.9,138.9,1
GGM14,2014-01-13 14:30,13,138.98,138.98,138.98,138.98,2
GGM14,2014-01-14 01:30,14,138.89,138.89,138.89,138.89,1
GGM14,2014-01-14 02:00,14,138.87,138.87,138.85,138.85,2
GGM14,2014-01-14 02:30,14,138.8,138.8,138.78,138.78,2
GGM14,2014-01-14 03:00,14,138.78,138.78,138.78,138.78,1
GGM14,2014-01-14 06:30,14,138.77,138.77,138.77,138.77,1
GGM14,2014-01-14 11:30,14,138.7,138.7,138.7,138.7,1
GGM14,2014-01-14 12:00,14,138.68,138.68,138.68,138.68,1
GGM14,2014-01-14 14:30,14,138.63,138.63,138.63,138.63,1
GGM14,2014-01-15 01:00,15,138.62,138.62,138.62,138.62,1
GGM14,2014-01-15 05:30,15,138.76,138.76,138.76,138.76,1
GGM14,2014-01-15 07:30,15,138.6,138.6,138.6,138.6,1
GGM14,2014-01-15 14:00,15,138.7,138.7,138.7,138.7,1
GGM14,2014-01-16 04:30,16,138.81,138.81,138.81,138.81,1
GGM14,2014-01-16 05:00,16,138.87,138.87,138.87,138.87,1
GGM14,2014-01-16 06:00,16,139.14,139.14,139.14,139.14,1
GGM14,2014-01-16 07:30,16,139.2,139.2,139.2,139.2,1
GGM14,2014-01-16 08:00,16,139.13,139.13,139.11,139.11,3
GGM14,2014-01-16 08:30,16,139.2,139.2,139.2,139.2,1
GGM14,2014-01-16 09:30,16,139.2,139.2,139.2,139.2,1
GGM14,2014-01-17 01:00,17,139.28,139.28,139.28,139.28,1
GGM14,2014-01-17 01:30,17,139.35,139.35,139.35,139.35,1
GGM14,2014-01-17 03:00,17,139.4,139.4,139.4,139.4,1
GGM14,2014-01-17 05:00,17,139.36,139.36,139.36,139.36,2
GGM14,2014-01-17 06:00,17,139.4,139.4,139.4,139.4,1
GGM14,2014-01-17 06:30,17,139.41,139.41,139.41,139.41,1
GGM14,2014-01-17 07:00,17,139.42,139.42,139.42,139.42,1
GGM14,2014-01-17 07:30,17,139.55,139.55,139.55,139.55,1
GGM14,2014-01-17 08:00,17,139.48,139.48,139.48,139.48,1
GGM14,2014-01-17 09:00,17,139.33,139.33,139.33,139.33,1
GGM14,2014-01-17 10:00,17,139.49,139.49,139.49,139.49,1
GGM14,2014-01-17 12:30,17,139.54,139.54,139.54,139.54,1
GGM14,2014-01-20 02:30,20,139.58,139.58,139.56,139.56,2
GGM14,2014-01-20 04:30,20,139.65,139.65,139.65,139.65,1
GGM14,2014-01-20 06:00,20,139.62,139.62,139.62,139.62,1
GGM14,2014-01-20 06:30,20,139.67,139.67,139.67,139.67,1
GGM14,2014-01-20 07:00,20,139.76,139.79,139.76,139.79,2
GGM14,2014-01-20 08:00,20,139.81,139.81,139.81,139.81,2
GGM14,2014-01-20 08:30,20,139.78,139.78,139.78,139.78,1
GGM14,2014-01-20 09:30,20,139.7,139.7,139.7,139.7,10
GGM14,2014-01-21 01:30,21,139.47,139.47,139.44,139.47,11
GGM14,2014-01-21 03:00,21,139.51,139.51,139.51,139.51,7
GGM14,2014-01-21 04:30,21,139.4,139.4,139.4,139.4,3
GGM14,2014-01-21 06:00,21,139.57,139.57,139.57,139.57,1
GGM14,2014-01-21 08:30,21,139.77,139.77,139.77,139.77,1
GGM14,2014-01-22 02:00,22,139.71,139.71,139.71,139.71,1
GGM14,2014-01-22 02:30,22,139.79,139.79,139.79,139.79,1
GGM14,2014-01-22 03:00,22,139.78,139.78,139.78,139.78,1
GGM14,2014-01-22 04:30,22,139.65,139.65,139.65,139.65,1
GGM14,2014-01-22 07:00,22,139.58,139.58,139.58,139.58,1
GGM14,2014-01-22 08:00,22,139.53,139.53,139.5,139.5,2
GGM14,2014-01-22 08:30,22,139.47,139.47,139.47,139.47,1
GGM14,2014-01-23 01:00,23,139.63,139.63,139.63,139.63,1
GGM14,2014-01-23 03:00,23,139.67,139.67,139.67,139.67,1
GGM14,2014-01-23 05:30,23,139.87,139.89,139.87,139.89,2
GGM14,2014-01-23 07:30,23,140,140.01,140,140.01,11
GGM14,2014-01-23 08:30,23,140.13,140.13,140.13,140.13,2
GGM14,2014-01-23 09:30,23,140.05,140.05,140.05,140.05,1
GGM14,2014-01-23 10:00,23,140.12,140.12,140.12,140.12,3
GGM14,2014-01-23 10:30,23,140.09,140.09,140.08,140.08,2
GGM14,2014-01-23 11:00,23,140.13,140.22,140.13,140.22,4
GGM14,2014-01-23 11:30,23,140.2,140.22,140.2,140.22,3
GGM14,2014-01-23 12:30,23,140.34,140.4,140.34,140.4,8
GGM14,2014-01-23 13:00,23,140.5,140.5,140.5,140.5,1
GGM14,2014-01-24 01:00,24,140.44,140.44,140.44,140.44,1
GGM14,2014-01-24 01:30,24,140.35,140.35,140.32,140.32,17
GGM14,2014-01-24 02:00,24,140.34,140.34,140.33,140.33,3
GGM14,2014-01-24 03:00,24,140.46,140.61,140.46,140.61,496
GGM14,2014-01-24 03:30,24,140.61,140.7,140.61,140.64,1015
GGM14,2014-01-24 04:00,24,140.69,140.69,140.69,140.69,1
GGM14,2014-01-24 04:30,24,140.73,140.73,140.73,140.73,1
GGM14,2014-01-24 05:00,24,140.82,140.86,140.82,140.86,6
GGM14,2014-01-24 05:30,24,140.87,140.89,140.8,140.83,405
GGM14,2014-01-24 07:00,24,140.61,140.61,140.61,140.61,3
GGM14,2014-01-24 07:30,24,140.63,140.63,140.63,140.63,10
GGM14,2014-01-24 08:00,24,140.6,140.6,140.6,140.6,1
GGM14,2014-01-24 08:30,24,140.71,140.73,140.71,140.73,69
GGM14,2014-01-24 09:00,24,140.57,140.67,140.57,140.65,4
GGM14,2014-01-24 09:30,24,140.65,140.7,140.65,140.7,165
GGM14,2014-01-24 10:00,24,140.67,140.74,140.66,140.74,15
GGM14,2014-01-24 10:30,24,140.75,140.75,140.72,140.74,6
GGM14,2014-01-24 11:00,24,140.67,140.67,140.67,140.67,52
GGM14,2014-01-24 12:30,24,140.67,140.67,140.67,140.67,1
GGM14,2014-01-24 13:30,24,140.69,140.69,140.69,140.69,1
GGM14,2014-01-24 14:30,24,140.8,140.8,140.8,140.8,1
GGM14,2014-01-27 01:00,27,140.66,140.66,140.66,140.66,3
GGM14,2014-01-27 01:30,27,140.63,140.63,140.63,140.63,1
GGM14,2014-01-27 02:00,27,140.57,140.57,140.57,140.57,1
GGM14,2014-01-27 02:30,27,140.64,140.64,140.64,140.64,1
GGM14,2014-01-27 03:00,27,140.61,140.61,140.61,140.61,1
GGM14,2014-01-27 05:30,27,140.52,140.52,140.52,140.52,2
GGM14,2014-01-27 06:00,27,140.51,140.51,140.51,140.51,1
GGM14,2014-01-27 07:00,27,140.6,140.6,140.57,140.57,2
GGM14,2014-01-27 08:30,27,140.58,140.58,140.58,140.58,1
GGM14,2014-01-27 09:00,27,140.72,140.72,140.72,140.72,2
GGM14,2014-01-28 01:00,28,140.52,140.52,140.52,140.52,1
GGM14,2014-01-28 02:00,28,140.5,140.5,140.5,140.5,20
GGM14,2014-01-28 02:30,28,140.42,140.42,140.35,140.38,5
GGM14,2014-01-28 03:30,28,140.36,140.36,140.36,140.36,1
GGM14,2014-01-28 04:30,28,140.41,140.41,140.41,140.41,1
GGM14,2014-01-28 07:30,28,140.54,140.6,140.5,140.5,6
GGM14,2014-01-28 08:30,28,140.59,140.59,140.59,140.59,1
GGM14,2014-01-28 09:00,28,140.48,140.48,140.48,140.48,1
GGM14,2014-01-28 12:30,28,140.6,140.65,140.6,140.65,2
GGM14,2014-01-29 01:00,29,140.43,140.43,140.42,140.42,2
GGM14,2014-01-29 02:00,29,140.41,140.41,140.41,140.41,1
GGM14,2014-01-29 02:30,29,140.38,140.39,140.38,140.39,6
GGM14,2014-01-29 05:00,29,140.65,140.67,140.65,140.67,13
GGM14,2014-01-29 07:30,29,140.87,141,140.87,140.99,6
GGM14,2014-01-29 08:00,29,141.01,141.01,141.01,141.01,1
GGM14,2014-01-29 08:30,29,140.96,140.96,140.96,140.96,1
GGM14,2014-01-29 09:00,29,140.91,141,140.91,141,4
GGM14,2014-01-29 10:00,29,140.99,140.99,140.99,140.99,3
GGM14,2014-01-29 10:30,29,141.05,141.05,141.05,141.05,1
GGM14,2014-01-29 11:00,29,141.05,141.05,141.05,141.05,10
GGM14,2014-01-29 11:30,29,141.12,141.12,141.11,141.11,2
GGM14,2014-01-29 12:30,29,141.14,141.14,141.14,141.14,4
GGM14,2014-01-29 13:00,29,141.08,141.24,141.03,141.24,5
GGM14,2014-01-29 13:30,29,141.26,141.26,141.26,141.26,1
GGM14,2014-01-29 14:30,29,141.35,141.36,141.35,141.36,2
GGM14,2014-01-30 01:00,30,141.19,141.19,141.12,141.12,2
GGM14,2014-01-30 01:30,30,141.17,141.17,141.17,141.17,1
GGM14,2014-01-30 02:00,30,141.19,141.2,141.03,141.2,14
GGM14,2014-01-30 02:30,30,141.21,141.24,141.17,141.24,4
GGM14,2014-01-30 03:00,30,141.34,141.45,141.34,141.45,16
GGM14,2014-01-30 04:00,30,141.41,141.41,141.4,141.4,4
GGM14,2014-01-30 04:30,30,141.38,141.38,141.38,141.38,220
GGM14,2014-01-30 05:00,30,141.31,141.31,141.29,141.29,12
GGM14,2014-01-30 05:30,30,141.26,141.26,141.26,141.26,10
GGM14,2014-01-30 06:00,30,141.33,141.33,141.29,141.29,2
GGM14,2014-01-30 06:30,30,141.27,141.27,141.25,141.25,100
GGM14,2014-01-30 07:30,30,141.27,141.27,141.19,141.19,26
GGM14,2014-01-30 09:30,30,141.28,141.34,141.28,141.33,123
GGM14,2014-01-30 10:30,30,141.26,141.26,141.26,141.26,4
GGM14,2014-01-30 13:30,30,141.43,141.44,141.43,141.44,2
GGM14,2014-01-31 01:30,31,141.45,141.52,141.45,141.52,11
GGM14,2014-01-31 02:00,31,141.5,141.5,141.5,141.5,10
GGM14,2014-01-31 02:30,31,141.55,141.55,141.55,141.55,1
GGM14,2014-01-31 03:30,31,141.54,141.55,141.54,141.55,3
GGM14,2014-01-31 04:00,31,141.78,141.81,141.78,141.81,5
GGM14,2014-01-31 04:30,31,141.89,141.89,141.89,141.89,1
GGM14,2014-01-31 05:00,31,141.94,141.94,141.93,141.93,11
GGM14,2014-01-31 05:30,31,141.95,142.02,141.95,142,36
GGM14,2014-01-31 06:00,31,141.96,141.96,141.9,141.9,3
GGM14,2014-01-31 07:00,31,142.07,142.1,142.07,142.08,6
GGM14,2014-01-31 07:30,31,142.05,142.05,142.05,142.05,1
GGM14,2014-01-31 08:00,31,141.97,141.97,141.87,141.87,10
GGM14,2014-01-31 09:30,31,141.93,141.93,141.93,141.93,3
GGM14,2014-01-31 10:00,31,141.91,141.95,141.91,141.95,73
GGM14,2014-01-31 10:30,31,141.93,141.93,141.93,141.93,46
GGM14,2014-01-31 11:00,31,141.92,141.92,141.92,141.92,1
GGM14,2014-01-31 11:30,31,141.96,141.96,141.96,141.96,1
GGM14,2014-01-31 12:30,31,141.91,141.93,141.91,141.93,2
GGM14,2014-01-31 13:00,31,141.97,141.97,141.97,141.97,1
GGM14,2014-01-31 13:30,31,141.98,141.98,141.98,141.98,2
GGM14,2014-01-31 14:00,31,142.08,142.08,142.07,142.07,2
GGM14,2014-02-03 01:00,3,141.96,141.96,141.9,141.9,9
GGM14,2014-02-03 01:30,3,141.89,141.89,141.89,141.89,5
GGM14,2014-02-03 02:00,3,141.85,141.85,141.85,141.85,1
GGM14,2014-02-03 02:30,3,141.85,141.85,141.85,141.85,1
GGM14,2014-02-03 04:00,3,141.78,141.8,141.78,141.8,20
GGM14,2014-02-03 05:30,3,141.79,141.79,141.77,141.78,14
GGM14,2014-02-03 07:00,3,141.73,141.73,141.73,141.73,1
GGM14,2014-02-03 07:30,3,141.81,141.81,141.81,141.81,10
GGM14,2014-02-03 08:00,3,141.85,141.85,141.85,141.85,1
GGM14,2014-02-03 09:00,3,141.99,142.05,141.99,142.05,14
GGM14,2014-02-03 09:30,3,142,142,142,142,1
GGM14,2014-02-03 10:00,3,142.07,142.07,142.07,142.07,10
GGM14,2014-02-03 10:30,3,142.1,142.11,142.1,142.11,7
GGM14,2014-02-03 11:00,3,142.12,142.14,142.08,142.14,10
GGM14,2014-02-03 12:00,3,142.2,142.2,142.2,142.2,11
GGM14,2014-02-03 12:30,3,142.33,142.34,142.33,142.34,3
GGM14,2014-02-03 13:30,3,142.3,142.3,142.3,142.3,1
GGM14,2014-02-03 14:30,3,142.38,142.39,142.36,142.39,91
GGM14,2014-02-04 01:00,4,142.25,142.28,142.25,142.28,17
GGM14,2014-02-04 01:30,4,142.24,142.24,142.23,142.23,17
GGM14,2014-02-04 02:00,4,142.15,142.15,142.15,142.15,10
GGM14,2014-02-04 03:30,4,142.15,142.15,142.15,142.15,13
GGM14,2014-02-04 04:00,4,142.11,142.11,142.1,142.1,2
GGM14,2014-02-04 04:30,4,142.15,142.15,142.15,142.15,2
GGM14,2014-02-04 08:00,4,142,142,141.99,142,6
GGM14,2014-02-04 09:00,4,142.03,142.06,142.03,142.05,7
GGM14,2014-02-04 09:30,4,142.09,142.09,142.09,142.09,1
GGM14,2014-02-04 13:00,4,141.97,141.97,141.97,141.97,1
GGM14,2014-02-05 01:00,5,142.09,142.09,142.09,142.09,3
GGM14,2014-02-05 01:30,5,142.1,142.1,142.1,142.1,4
GGM14,2014-02-05 02:00,5,142.18,142.18,142.15,142.15,4
GGM14,2014-02-05 03:00,5,142.16,142.16,142.16,142.16,175
GGM14,2014-02-05 03:30,5,142.17,142.27,142.17,142.27,603
GGM14,2014-02-05 04:00,5,142.29,142.31,142.29,142.31,80
GGM14,2014-02-05 04:30,5,142.3,142.3,142.25,142.28,106
GGM14,2014-02-05 05:00,5,142.28,142.3,142.28,142.3,16
GGM14,2014-02-05 05:30,5,142.28,142.28,142.26,142.26,35
GGM14,2014-02-05 06:00,5,142.31,142.31,142.3,142.31,24
GGM14,2014-02-05 06:30,5,142.36,142.44,142.36,142.44,52
GGM14,2014-02-05 07:00,5,142.45,142.5,142.43,142.44,8
GGM14,2014-02-05 07:30,5,142.4,142.4,142.4,142.4,1
GGM14,2014-02-05 08:30,5,142.21,142.21,142.12,142.12,11
GGM14,2014-02-05 09:00,5,142.09,142.13,141.98,142.13,11
GGM14,2014-02-05 09:30,5,142.14,142.14,142.14,142.14,3
GGM14,2014-02-05 10:00,5,142.15,142.15,142.15,142.15,3
GGM14,2014-02-05 10:30,5,142.16,142.19,142.16,142.19,4
GGM14,2014-02-05 11:30,5,142.14,142.14,142.14,142.14,1
GGM14,2014-02-06 01:00,6,142.05,142.05,142.05,142.05,1
GGM14,2014-02-06 01:30,6,142.05,142.05,142.05,142.05,1
GGM14,2014-02-06 02:00,6,142.08,142.08,142.07,142.07,4
GGM14,2014-02-06 03:00,6,142.04,142.04,142.04,142.04,8
GGM14,2014-02-06 03:30,6,141.96,141.96,141.9,141.9,7
GGM14,2014-02-06 04:00,6,141.82,141.86,141.82,141.86,9
GGM14,2014-02-06 04:30,6,141.92,141.95,141.92,141.95,2
GGM14,2014-02-06 05:00,6,141.95,141.95,141.95,141.95,1
GGM14,2014-02-06 05:30,6,141.94,141.94,141.94,141.94,1
GGM14,2014-02-06 06:30,6,141.93,141.93,141.93,141.93,2
GGM14,2014-02-06 07:00,6,141.91,141.91,141.91,141.91,2
GGM14,2014-02-06 07:30,6,141.78,141.78,141.71,141.71,6
GGM14,2014-02-06 08:00,6,141.54,141.54,141.54,141.54,1
GGM14,2014-02-06 08:30,6,141.4,141.46,141.4,141.46,9
GGM14,2014-02-06 09:00,6,141.51,141.51,141.5,141.5,121
GGM14,2014-02-06 09:30,6,141.44,141.44,141.41,141.41,252
GGM14,2014-02-06 10:00,6,141.39,141.44,141.39,141.44,3
GGM14,2014-02-06 11:00,6,141.45,141.45,141.45,141.45,1
GGM14,2014-02-06 13:00,6,141.41,141.41,141.41,141.41,2
GGM14,2014-02-07 01:00,7,141.45,141.56,141.45,141.56,3
GGM14,2014-02-07 02:00,7,141.58,141.61,141.58,141.61,4
GGM14,2014-02-07 02:30,7,141.76,141.82,141.76,141.82,11
GGM14,2014-02-07 03:00,7,141.7,141.7,141.7,141.7,1
GGM14,2014-02-07 03:30,7,141.74,141.74,141.74,141.74,241
GGM14,2014-02-07 04:00,7,141.8,141.8,141.8,141.8,8
GGM14,2014-02-07 04:30,7,141.79,141.79,141.79,141.79,1
GGM14,2014-02-07 05:30,7,141.81,141.81,141.81,141.81,1
GGM14,2014-02-07 06:00,7,141.73,141.73,141.73,141.73,50
GGM14,2014-02-07 06:30,7,141.72,141.73,141.71,141.72,394
GGM14,2014-02-07 07:00,7,141.72,141.82,141.7,141.82,387
GGM14,2014-02-07 07:30,7,142.05,142.05,142.02,142.05,501
GGM14,2014-02-07 08:00,7,141.87,141.87,141.87,141.87,1
GGM14,2014-02-07 09:00,7,141.9,141.9,141.9,141.9,4
GGM14,2014-02-07 09:30,7,141.94,141.94,141.93,141.93,2
GGM14,2014-02-07 10:30,7,141.98,141.98,141.94,141.94,3
GGM14,2014-02-07 11:00,7,141.94,141.94,141.94,141.94,1
GGM14,2014-02-07 12:00,7,141.98,141.98,141.98,141.98,1
GGM14,2014-02-07 13:30,7,141.96,141.96,141.96,141.96,1
GGM14,2014-02-10 01:00,10,141.87,141.87,141.87,141.87,1
GGM14,2014-02-10 01:30,10,141.95,141.95,141.95,141.95,3
GGM14,2014-02-10 03:00,10,141.92,141.92,141.92,141.92,7
GGM14,2014-02-10 03:30,10,141.92,141.92,141.92,141.92,8
GGM14,2014-02-10 05:00,10,141.88,141.88,141.84,141.84,21
GGM14,2014-02-10 05:30,10,141.89,141.89,141.89,141.89,1
GGM14,2014-02-10 06:00,10,141.82,141.82,141.82,141.82,1
GGM14,2014-02-10 06:30,10,141.8,141.8,141.75,141.75,3
GGM14,2014-02-10 08:30,10,141.67,141.69,141.67,141.69,165
GGM14,2014-02-10 09:00,10,141.71,141.71,141.71,141.71,42
GGM14,2014-02-10 09:30,10,141.77,141.77,141.77,141.77,1
GGM14,2014-02-10 10:00,10,141.66,141.66,141.66,141.66,1
GGM14,2014-02-10 10:30,10,141.7,141.7,141.7,141.7,2
GGM14,2014-02-11 01:30,11,141.55,141.55,141.55,141.55,1
GGM14,2014-02-11 03:00,11,141.52,141.52,141.52,141.52,5
GGM14,2014-02-11 03:30,11,141.61,141.61,141.61,141.61,10
GGM14,2014-02-11 04:00,11,141.62,141.62,141.62,141.62,50
GGM14,2014-02-11 06:00,11,141.7,141.7,141.7,141.7,1
GGM14,2014-02-11 07:30,11,141.71,141.73,141.61,141.73,3
GGM14,2014-02-11 08:00,11,141.61,141.61,141.61,141.61,1
GGM14,2014-02-11 08:30,11,141.56,141.56,141.56,141.56,10
GGM14,2014-02-11 09:30,11,141.66,141.66,141.66,141.66,9
GGM14,2014-02-11 10:00,11,141.7,141.7,141.65,141.66,14
GGM14,2014-02-12 01:00,12,141.62,141.62,141.61,141.61,2
GGM14,2014-02-12 01:30,12,141.59,141.59,141.59,141.59,17
GGM14,2014-02-12 02:30,12,141.58,141.58,141.58,141.58,1
GGM14,2014-02-12 04:30,12,141.55,141.55,141.55,141.55,1
GGM14,2014-02-12 06:00,12,141.61,141.65,141.54,141.65,130
GGM14,2014-02-12 06:30,12,141.58,141.59,141.58,141.59,6
GGM14,2014-02-12 07:00,12,141.56,141.56,141.56,141.56,2
GGM14,2014-02-12 09:00,12,141.46,141.46,141.46,141.46,1
GGM14,2014-02-12 09:30,12,141.43,141.43,141.4,141.4,5
GGM14,2014-02-12 10:00,12,141.32,141.32,141.23,141.24,243
GGM14,2014-02-12 10:30,12,141.23,141.23,141.23,141.23,1
GGM14,2014-02-12 12:00,12,141.2,141.2,141.2,141.2,2
GGM14,2014-02-13 01:00,13,141.55,141.55,141.54,141.54,2
GGM14,2014-02-13 02:00,13,141.55,141.55,141.53,141.53,10
GGM14,2014-02-13 02:30,13,141.6,141.6,141.6,141.6,4
GGM14,2014-02-13 03:30,13,141.7,141.7,141.7,141.7,1
GGM14,2014-02-13 04:00,13,141.7,141.82,141.7,141.82,7
GGM14,2014-02-13 04:30,13,141.75,141.75,141.75,141.75,100
GGM14,2014-02-13 05:00,13,141.87,141.87,141.87,141.87,8
GGM14,2014-02-13 06:00,13,141.75,141.78,141.75,141.78,14
GGM14,2014-02-13 06:30,13,141.77,141.77,141.77,141.77,3
GGM14,2014-02-13 07:30,13,141.96,142.01,141.96,141.99,7
GGM14,2014-02-13 08:00,13,141.95,141.95,141.95,141.95,1
GGM14,2014-02-13 08:30,13,141.9,141.93,141.9,141.93,2
GGM14,2014-02-13 09:00,13,141.82,141.82,141.82,141.82,2
GGM14,2014-02-13 09:30,13,141.85,141.88,141.84,141.84,7
GGM14,2014-02-13 10:00,13,141.85,141.87,141.85,141.85,3
GGM14,2014-02-13 10:30,13,141.86,141.91,141.86,141.91,3
GGM14,2014-02-13 11:00,13,141.88,141.91,141.88,141.91,28
GGM14,2014-02-13 11:30,13,141.89,141.92,141.89,141.92,11
GGM14,2014-02-13 12:00,13,141.94,141.96,141.94,141.96,3
GGM14,2014-02-13 12:30,13,142,142,141.95,141.95,6
GGM14,2014-02-13 13:00,13,141.93,141.93,141.93,141.93,2
GGM14,2014-02-14 01:00,14,141.84,141.84,141.81,141.81,3
GGM14,2014-02-14 02:00,14,141.71,141.73,141.71,141.73,29
GGM14,2014-02-14 02:30,14,141.67,141.67,141.67,141.67,1
GGM14,2014-02-14 03:00,14,141.73,141.74,141.73,141.74,20
GGM14,2014-02-14 04:00,14,141.79,141.9,141.79,141.9,7
GGM14,2014-02-14 04:30,14,141.87,141.89,141.83,141.83,4
GGM14,2014-02-14 06:30,14,141.75,141.75,141.75,141.75,1
GGM14,2014-02-14 07:00,14,141.72,141.72,141.72,141.72,3
GGM14,2014-02-14 07:30,14,141.64,141.64,141.6,141.6,240
GGM14,2014-02-14 08:00,14,141.66,141.77,141.66,141.73,14
GGM14,2014-02-14 09:30,14,141.58,141.62,141.58,141.62,2
GGM14,2014-02-14 10:00,14,141.72,141.72,141.72,141.72,1
GGM14,2014-02-14 11:00,14,141.71,141.71,141.71,141.71,8
GGM14,2014-02-17 01:00,17,141.67,141.67,141.66,141.66,13
GGM14,2014-02-17 01:30,17,141.63,141.67,141.63,141.64,27
GGM14,2014-02-17 02:00,17,141.58,141.58,141.47,141.47,22
GGM14,2014-02-17 02:30,17,141.54,141.54,141.54,141.54,88
GGM14,2014-02-17 03:30,17,141.59,141.62,141.59,141.62,2
GGM14,2014-02-17 04:00,17,141.6,141.6,141.58,141.58,380
GGM14,2014-02-17 05:00,17,141.5,141.5,141.5,141.5,20
GGM14,2014-02-17 07:00,17,141.61,141.61,141.61,141.61,150
GGM14,2014-02-17 08:00,17,141.62,141.63,141.62,141.63,6
GGM14,2014-02-17 08:30,17,141.64,141.64,141.64,141.64,80
GGM14,2014-02-17 11:00,17,141.67,141.67,141.67,141.67,4
GGM14,2014-02-18 01:00,18,141.58,141.58,141.58,141.58,2
GGM14,2014-02-18 02:00,18,141.61,141.75,141.61,141.75,41
GGM14,2014-02-18 02:30,18,141.85,141.88,141.85,141.87,12
GGM14,2014-02-18 03:00,18,141.86,141.86,141.86,141.86,1
GGM14,2014-02-18 03:30,18,141.93,141.99,141.93,141.99,5
GGM14,2014-02-18 04:00,18,141.94,141.95,141.94,141.95,200
GGM14,2014-02-18 04:30,18,141.95,141.95,141.95,141.95,300
GGM14,2014-02-18 05:30,18,141.9,141.9,141.9,141.9,5
GGM14,2014-02-18 06:00,18,141.85,141.85,141.85,141.85,100
GGM14,2014-02-18 07:00,18,141.79,141.79,141.79,141.79,1
GGM14,2014-02-18 07:30,18,141.6,141.64,141.6,141.64,106
GGM14,2014-02-18 08:00,18,141.54,141.65,141.54,141.65,5
GGM14,2014-02-18 08:30,18,141.66,141.66,141.66,141.66,100
GGM14,2014-02-18 09:00,18,141.73,141.8,141.73,141.8,15
GGM14,2014-02-18 09:30,18,141.78,141.81,141.78,141.8,201
GGM14,2014-02-18 10:00,18,141.82,141.83,141.82,141.82,141
GGM14,2014-02-18 10:30,18,141.85,141.86,141.85,141.86,3
GGM14,2014-02-18 11:30,18,141.95,141.95,141.95,141.95,1
GGM14,2014-02-19 02:00,19,141.88,141.88,141.86,141.86,2
GGM14,2014-02-19 02:30,19,141.86,141.9,141.86,141.9,3
GGM14,2014-02-19 03:30,19,141.92,142.17,141.92,142.17,337
GGM14,2014-02-19 04:00,19,142.16,142.25,142.12,142.2,126
GGM14,2014-02-19 04:30,19,142.15,142.17,142.11,142.11,74
GGM14,2014-02-19 05:00,19,142.13,142.13,142.13,142.13,2
GGM14,2014-02-19 05:30,19,142.2,142.23,142.2,142.22,10
GGM14,2014-02-19 06:00,19,142.2,142.2,142.2,142.2,1
GGM14,2014-02-19 07:00,19,142.22,142.3,142.22,142.3,358
GGM14,2014-02-19 07:30,19,142.35,142.35,142.18,142.18,43
GGM14,2014-02-19 08:00,19,142.2,142.26,142.19,142.25,1032
GGM14,2014-02-19 08:30,19,142.2,142.2,142.01,142.01,1058
GGM14,2014-02-19 09:00,19,142,142.04,142,142.04,126
GGM14,2014-02-19 09:30,19,141.96,142,141.96,141.99,4
GGM14,2014-02-19 10:00,19,141.95,141.95,141.95,141.95,5
GGM14,2014-02-19 10:30,19,141.98,141.98,141.98,141.98,12
GGM14,2014-02-19 11:00,19,142.03,142.05,142.02,142.05,7
GGM14,2014-02-19 11:30,19,142.05,142.05,142.05,142.05,1
GGM14,2014-02-19 12:30,19,141.97,141.97,141.97,141.97,3
GGM14,2014-02-19 13:00,19,141.98,141.98,141.86,141.86,106
GGM14,2014-02-19 13:30,19,141.84,141.84,141.84,141.84,3
GGM14,2014-02-19 14:30,19,141.87,141.87,141.87,141.87,5
GGM14,2014-02-20 01:00,20,141.92,141.92,141.92,141.92,1
GGM14,2014-02-20 01:30,20,142,142.02,142,142.02,16
GGM14,2014-02-20 02:00,20,142.2,142.29,142.2,142.25,12
GGM14,2014-02-20 02:30,20,142.22,142.23,142.19,142.2,1048
GGM14,2014-02-20 03:00,20,142.23,142.27,142.22,142.22,217
GGM14,2014-02-20 03:30,20,142.25,142.25,142.2,142.2,6
GGM14,2014-02-20 04:00,20,142.07,142.08,142,142,1205
GGM14,2014-02-20 04:30,20,142.01,142.02,141.97,141.97,171
GGM14,2014-02-20 05:00,20,142,142.04,142,142.04,211
GGM14,2014-02-20 06:30,20,142,142,142,142,12
GGM14,2014-02-20 07:00,20,141.79,141.79,141.79,141.79,1
GGM14,2014-02-20 07:30,20,141.73,141.73,141.65,141.73,24
GGM14,2014-02-20 08:00,20,141.65,141.65,141.65,141.65,1
GGM14,2014-02-20 08:30,20,141.65,141.66,141.65,141.66,143
GGM14,2014-02-20 09:00,20,141.75,141.78,141.6,141.6,87
GGM14,2014-02-20 09:30,20,141.53,141.55,141.52,141.55,11
GGM14,2014-02-20 10:00,20,141.55,141.55,141.53,141.53,3
GGM14,2014-02-20 10:30,20,141.64,141.64,141.64,141.64,2
GGM14,2014-02-20 11:00,20,141.66,141.66,141.61,141.61,60
GGM14,2014-02-20 11:30,20,141.6,141.6,141.6,141.6,1
GGM14,2014-02-20 14:00,20,141.62,141.62,141.62,141.62,1
GGM14,2014-02-21 01:00,21,141.69,141.69,141.69,141.69,1
GGM14,2014-02-21 01:30,21,141.66,141.68,141.62,141.68,635
GGM14,2014-02-21 02:00,21,141.73,141.8,141.73,141.79,14
GGM14,2014-02-21 02:30,21,141.79,141.85,141.79,141.84,12
GGM14,2014-02-21 03:00,21,141.89,141.91,141.89,141.91,12
GGM14,2014-02-21 03:30,21,141.82,141.83,141.79,141.79,31
GGM14,2014-02-21 04:00,21,141.8,141.82,141.8,141.82,5
GGM14,2014-02-21 04:30,21,141.87,141.87,141.83,141.83,15
GGM14,2014-02-21 05:00,21,141.83,141.85,141.81,141.84,18
GGM14,2014-02-21 05:30,21,141.88,141.9,141.88,141.9,4
GGM14,2014-02-21 06:00,21,141.94,142,141.94,141.94,26
GGM14,2014-02-21 06:30,21,141.85,141.87,141.85,141.87,2
GGM14,2014-02-21 07:30,21,141.81,141.81,141.73,141.73,12
GGM14,2014-02-21 08:00,21,141.74,141.79,141.74,141.79,37
GGM14,2014-02-21 08:30,21,141.88,141.9,141.88,141.9,26
GGM14,2014-02-21 09:00,21,141.9,141.92,141.89,141.91,28
GGM14,2014-02-21 09:30,21,141.89,141.89,141.89,141.89,1
GGM14,2014-02-21 10:00,21,141.9,141.9,141.9,141.9,1
GGM14,2014-02-21 10:30,21,141.91,141.95,141.91,141.95,90
GGM14,2014-02-21 11:00,21,141.97,142,141.97,142,5
GGM14,2014-02-21 12:30,21,142,142.02,142,142.02,2
GGM14,2014-02-24 01:00,24,142.24,142.24,141.96,141.98,171
GGM14,2014-02-24 01:30,24,141.98,142,141.96,141.96,187
GGM14,2014-02-24 02:00,24,141.98,141.98,141.85,141.87,190
GGM14,2014-02-24 02:30,24,141.88,141.9,141.84,141.88,14
GGM14,2014-02-24 03:00,24,141.89,141.89,141.7,141.74,129
GGM14,2014-02-24 03:30,24,141.78,141.79,141.78,141.79,2
GGM14,2014-02-24 04:00,24,141.79,141.84,141.79,141.83,66
GGM14,2014-02-24 04:30,24,141.81,141.81,141.78,141.78,3
GGM14,2014-02-24 05:00,24,141.83,141.83,141.83,141.83,2
GGM14,2014-02-24 05:30,24,141.83,141.83,141.82,141.83,4
GGM14,2014-02-24 06:00,24,141.82,141.82,141.79,141.79,8
GGM14,2014-02-24 06:30,24,141.77,141.78,141.77,141.78,2
GGM14,2014-02-24 07:00,24,141.79,141.8,141.79,141.8,2
GGM14,2014-02-24 07:30,24,141.8,141.8,141.77,141.77,27
GGM14,2014-02-24 08:00,24,141.84,141.9,141.84,141.89,19
GGM14,2014-02-24 08:30,24,141.85,141.86,141.79,141.79,13
GGM14,2014-02-24 09:00,24,141.75,141.79,141.75,141.79,6
GGM14,2014-02-24 09:30,24,141.75,141.78,141.75,141.78,28
GGM14,2014-02-24 10:00,24,141.78,141.78,141.78,141.78,73
GGM14,2014-02-24 10:30,24,141.75,141.75,141.75,141.75,1
GGM14,2014-02-24 11:30,24,141.74,141.74,141.64,141.64,50
GGM14,2014-02-24 12:30,24,141.64,141.67,141.63,141.67,116
GGM14,2014-02-24 13:30,24,141.69,141.69,141.68,141.68,2
GGM14,2014-02-24 14:30,24,141.72,141.72,141.72,141.72,2
GGM14,2014-02-25 01:00,25,141.8,141.81,141.79,141.79,5
GGM14,2014-02-25 01:30,25,141.77,141.77,141.74,141.74,57
GGM14,2014-02-25 02:00,25,141.77,141.79,141.77,141.79,36
GGM14,2014-02-25 02:30,25,141.82,141.82,141.79,141.79,980
GGM14,2014-02-25 03:00,25,141.74,141.74,141.69,141.69,90
GGM14,2014-02-25 03:30,25,141.62,141.67,141.62,141.67,22
GGM14,2014-02-25 04:00,25,141.64,141.71,141.64,141.71,72
GGM14,2014-02-25 04:30,25,141.75,141.75,141.74,141.75,87
GGM14,2014-02-25 05:30,25,141.76,141.8,141.76,141.8,113
GGM14,2014-02-25 06:00,25,141.76,141.76,141.76,141.76,5
GGM14,2014-02-25 06:30,25,141.75,141.78,141.74,141.76,101
GGM14,2014-02-25 07:00,25,141.78,141.81,141.78,141.8,103
GGM14,2014-02-25 07:30,25,141.83,141.91,141.79,141.91,75
GGM14,2014-02-25 08:00,25,141.9,141.9,141.88,141.89,266
GGM14,2014-02-25 08:30,25,141.91,142.04,141.91,142.03,329
GGM14,2014-02-25 09:00,25,142.03,142.15,142.03,142.09,247
GGM14,2014-02-25 09:30,25,142.06,142.06,142.06,142.06,5
GGM14,2014-02-25 10:00,25,142.04,142.11,142.04,142.1,39
GGM14,2014-02-25 10:30,25,142.11,142.19,142.1,142.17,831
GGM14,2014-02-25 11:00,25,142.19,142.19,142.17,142.17,11
GGM14,2014-02-25 11:30,25,142.15,142.15,142.15,142.15,10
GGM14,2014-02-25 12:00,25,142.18,142.2,142.17,142.2,324
GGM14,2014-02-25 13:00,25,142.19,142.19,142.19,142.19,10
GGM14,2014-02-26 01:00,26,142.05,142.09,142.04,142.05,140
GGM14,2014-02-26 01:30,26,142.03,142.06,142.03,142.04,17
GGM14,2014-02-26 02:00,26,142.06,142.2,142.03,142.17,201
GGM14,2014-02-26 02:30,26,142.14,142.18,142.12,142.18,23
GGM14,2014-02-26 03:00,26,142.15,142.15,142.07,142.1,257
GGM14,2014-02-26 03:30,26,142.09,142.15,142.04,142.15,345
GGM14,2014-02-26 04:00,26,142.09,142.11,142.07,142.11,305
GGM14,2014-02-26 04:30,26,142.14,142.14,142,142.01,237
GGM14,2014-02-26 05:00,26,142.04,142.07,142.03,142.07,355
GGM14,2014-02-26 05:30,26,142.1,142.1,142.09,142.09,517
GGM14,2014-02-26 06:00,26,142.09,142.1,142.06,142.1,356
GGM14,2014-02-26 06:30,26,142.08,142.1,142.08,142.1,55
GGM14,2014-02-26 07:00,26,142.13,142.15,142.13,142.15,512
GGM14,2014-02-26 07:30,26,142.12,142.15,142.11,142.12,2221
GGM14,2014-02-26 08:00,26,142.14,142.44,142.14,142.42,1198
GGM14,2014-02-26 08:30,26,142.41,142.65,142.39,142.62,524
GGM14,2014-02-26 09:00,26,142.63,142.63,142.51,142.51,1567
GGM14,2014-02-26 09:30,26,142.47,142.56,142.45,142.56,3077
GGM14,2014-02-26 10:00,26,142.58,142.6,142.54,142.57,281
GGM14,2014-02-26 10:30,26,142.57,142.58,142.53,142.55,82
GGM14,2014-02-26 11:00,26,142.55,142.56,142.52,142.52,371
GGM14,2014-02-26 11:30,26,142.51,142.55,142.49,142.55,370
GGM14,2014-02-26 12:00,26,142.59,142.61,142.58,142.61,21
GGM14,2014-02-26 12:30,26,142.59,142.59,142.59,142.59,12
GGM14,2014-02-26 13:00,26,142.61,142.76,142.6,142.74,110
GGM14,2014-02-26 13:30,26,142.73,142.76,142.73,142.73,29
GGM14,2014-02-26 14:00,26,142.76,142.78,142.76,142.78,9
GGM14,2014-02-26 14:30,26,142.78,142.87,142.77,142.87,14
GGM14,2014-02-27 01:00,27,142.74,142.87,142.67,142.79,2476
GGM14,2014-02-27 01:30,27,142.83,142.94,142.77,142.86,2076
GGM14,2014-02-27 02:00,27,142.88,143.07,142.88,142.99,2170
GGM14,2014-02-27 02:30,27,142.96,143.01,142.94,142.98,462
GGM14,2014-02-27 03:00,27,143,143.17,142.92,143.13,3261
GGM14,2014-02-27 03:30,27,143.14,143.29,143.13,143.29,1725
GGM14,2014-02-27 04:00,27,143.28,143.3,143.18,143.27,3681
GGM14,2014-02-27 04:30,27,143.26,143.4,143.26,143.34,2044
GGM14,2014-02-27 05:00,27,143.32,143.4,143.29,143.38,1007
GGM14,2014-02-27 05:30,27,143.39,143.41,143.31,143.31,442
GGM14,2014-02-27 06:00,27,143.28,143.3,143.27,143.29,100
GGM14,2014-02-27 06:30,27,143.31,143.35,143.27,143.3,553
GGM14,2014-02-27 07:00,27,143.31,143.33,143.28,143.29,535
GGM14,2014-02-27 07:30,27,143.26,143.27,143.15,143.21,1194
GGM14,2014-02-27 08:00,27,143.23,143.25,143.18,143.18,2789
GGM14,2014-02-27 08:30,27,143.17,143.25,143.14,143.25,1349
GGM14,2014-02-27 09:00,27,143.2,143.32,143.18,143.26,234
GGM14,2014-02-27 09:30,27,143.3,143.31,143.2,143.2,110
GGM14,2014-02-27 10:00,27,143.18,143.19,143.13,143.14,551
GGM14,2014-02-27 10:30,27,143.12,143.22,143.12,143.2,268
GGM14,2014-02-27 11:00,27,143.2,143.21,143.19,143.21,353
GGM14,2014-02-27 11:30,27,143.2,143.23,143.19,143.23,262
GGM14,2014-02-27 12:00,27,143.22,143.22,143.17,143.18,748
GGM14,2014-02-27 12:30,27,143.15,143.15,143.13,143.14,7
GGM14,2014-02-27 13:00,27,143.15,143.22,143.15,143.22,22
GGM14,2014-02-27 13:30,27,143.22,143.25,143.2,143.24,378
GGM14,2014-02-27 14:00,27,143.24,143.25,143.21,143.23,152
GGM14,2014-02-27 14:30,27,143.22,143.26,143.22,143.26,47
GGM14,2014-02-28 01:00,28,143.18,143.19,143.1,143.1,559
GGM14,2014-02-28 01:30,28,143.11,143.23,143.06,143.21,378
GGM14,2014-02-28 02:00,28,143.22,143.25,143.16,143.21,468
GGM14,2014-02-28 02:30,28,143.2,143.2,143.12,143.13,795
GGM14,2014-02-28 03:00,28,143.15,143.23,143.11,143.22,1711
GGM14,2014-02-28 03:30,28,143.21,143.22,143.08,143.14,895
GGM14,2014-02-28 04:00,28,143.13,143.13,142.59,142.69,5608
GGM14,2014-02-28 04:30,28,142.7,142.74,142.62,142.65,2348
GGM14,2014-02-28 05:00,28,142.66,142.68,142.44,142.51,2495
GGM14,2014-02-28 05:30,28,142.52,142.63,142.52,142.57,1527
GGM14,2014-02-28 06:00,28,142.58,142.66,142.57,142.65,743
GGM14,2014-02-28 06:30,28,142.65,142.65,142.54,142.59,684
GGM14,2014-02-28 07:00,28,142.59,142.63,142.58,142.63,935
GGM14,2014-02-28 07:30,28,142.58,142.63,142.43,142.43,3429
GGM14,2014-02-28 08:00,28,142.43,142.49,142.39,142.46,4923
GGM14,2014-02-28 08:30,28,142.46,142.47,142.28,142.32,3020
GGM14,2014-02-28 09:00,28,142.33,142.46,142.33,142.37,2799
GGM14,2014-02-28 09:30,28,142.37,142.45,142.33,142.4,3628
GGM14,2014-02-28 10:00,28,142.4,142.49,142.39,142.45,3309
GGM14,2014-02-28 10:30,28,142.45,142.48,142.45,142.46,585
GGM14,2014-02-28 11:00,28,142.47,142.53,142.47,142.52,409
GGM14,2014-02-28 11:30,28,142.52,142.53,142.49,142.49,347
GGM14,2014-02-28 12:00,28,142.49,142.5,142.47,142.5,261
GGM14,2014-02-28 12:30,28,142.5,142.52,142.49,142.5,213
GGM14,2014-02-28 13:00,28,142.51,142.54,142.51,142.54,66
GGM14,2014-02-28 13:30,28,142.54,142.62,142.54,142.62,255
GGM14,2014-02-28 14:00,28,142.63,142.74,142.63,142.66,332
GGM14,2014-02-28 14:30,28,142.67,142.7,142.67,142.68,25
GGM14,2014-03-03 01:00,3,143,143.16,142.99,143.01,3373
GGM14,2014-03-03 01:30,3,143.01,143.15,142.97,143.12,3908
GGM14,2014-03-03 02:00,3,143.12,143.21,142.95,142.99,4938
GGM14,2014-03-03 02:30,3,143,143.05,142.96,143.03,3024
GGM14,2014-03-03 03:00,3,143.04,143.14,143,143.1,3247
GGM14,2014-03-03 03:30,3,143.09,143.18,143.07,143.14,2080
GGM14,2014-03-03 04:00,3,143.14,143.14,143.08,143.12,2428
GGM14,2014-03-03 04:30,3,143.12,143.24,143.12,143.24,3644
GGM14,2014-03-03 05:00,3,143.23,143.34,143.23,143.27,3814
GGM14,2014-03-03 05:30,3,143.27,143.34,143.26,143.3,3038
GGM14,2014-03-03 06:00,3,143.3,143.33,143.26,143.29,1085
GGM14,2014-03-03 06:30,3,143.3,143.3,143.1,143.16,3245
GGM14,2014-03-03 07:00,3,143.15,143.21,143.12,143.18,2061
GGM14,2014-03-03 07:30,3,143.17,143.21,143.09,143.1,2302
GGM14,2014-03-03 08:00,3,143.09,143.12,143.02,143.06,3372
GGM14,2014-03-03 08:30,3,143.06,143.12,142.94,143.04,3915
GGM14,2014-03-03 09:00,3,143.03,143.32,142.98,143.2,7191
GGM14,2014-03-03 09:30,3,143.2,143.2,143.11,143.12,3950
GGM14,2014-03-03 10:00,3,143.12,143.27,143.12,143.24,3455
GGM14,2014-03-03 10:30,3,143.24,143.38,143.22,143.37,3208
GGM14,2014-03-03 11:00,3,143.38,143.49,143.28,143.33,4864
GGM14,2014-03-03 11:30,3,143.35,143.39,143.31,143.36,971
GGM14,2014-03-03 12:00,3,143.35,143.38,143.35,143.35,460
GGM14,2014-03-03 12:30,3,143.36,143.39,143.35,143.36,379
GGM14,2014-03-03 13:00,3,143.36,143.39,143.35,143.39,226
GGM14,2014-03-03 13:30,3,143.38,143.38,143.34,143.37,339
GGM14,2014-03-03 14:00,3,143.38,143.43,143.32,143.41,1093
GGM14,2014-03-03 14:30,3,143.39,143.4,143.35,143.37,217
GGM14,2014-03-04 01:00,4,143,143.08,142.86,142.91,7039
GGM14,2014-03-04 01:30,4,142.91,143.03,142.91,142.99,3730
GGM14,2014-03-04 02:00,4,143,143.01,142.85,142.93,12364
GGM14,2014-03-04 02:30,4,142.93,143.02,142.92,142.95,6375
GGM14,2014-03-04 03:00,4,142.95,143.08,142.95,142.95,6155
GGM14,2014-03-04 03:30,4,142.96,142.98,142.92,142.93,3181
GGM14,2014-03-04 04:00,4,142.93,142.95,142.87,142.95,4266
GGM14,2014-03-04 04:30,4,142.95,142.97,142.75,142.8,10688
GGM14,2014-03-04 05:00,4,142.8,142.86,142.73,142.84,8709
GGM14,2014-03-04 05:30,4,142.84,142.87,142.76,142.78,4958
GGM14,2014-03-04 06:00,4,142.77,142.81,142.74,142.8,3980
GGM14,2014-03-04 06:30,4,142.8,142.87,142.77,142.85,2881
GGM14,2014-03-04 07:00,4,142.85,142.9,142.83,142.89,6507
GGM14,2014-03-04 07:30,4,142.88,142.93,142.77,142.91,6890
GGM14,2014-03-04 08:00,4,142.91,143.01,142.91,142.94,11885
GGM14,2014-03-04 08:30,4,142.93,142.94,142.85,142.85,7856
GGM14,2014-03-04 09:00,4,142.86,142.92,142.84,142.91,5694
GGM14,2014-03-04 09:30,4,142.91,142.93,142.81,142.82,7094
GGM14,2014-03-04 10:00,4,142.82,142.86,142.79,142.8,6442
GGM14,2014-03-04 10:30,4,142.8,142.83,142.78,142.8,5744
GGM14,2014-03-04 11:00,4,142.81,142.82,142.77,142.8,1494
GGM14,2014-03-04 11:30,4,142.81,142.84,142.8,142.8,1373
GGM14,2014-03-04 12:00,4,142.8,142.81,142.78,142.78,486
GGM14,2014-03-04 12:30,4,142.78,142.83,142.75,142.81,933
GGM14,2014-03-04 13:00,4,142.81,142.83,142.79,142.79,103
GGM14,2014-03-04 13:30,4,142.8,142.8,142.72,142.73,646
GGM14,2014-03-04 14:00,4,142.73,142.77,142.69,142.7,898
GGM14,2014-03-04 14:30,4,142.69,142.7,142.68,142.69,371
GGM14,2014-03-04 15:00,4,142.71,142.71,142.71,142.71,4
GGM14,2014-03-05 01:00,5,142.75,142.78,142.68,142.77,9488
GGM14,2014-03-05 01:30,5,142.78,142.8,142.73,142.75,8467
GGM14,2014-03-05 02:00,5,142.76,142.79,142.6,142.64,33131
GGM14,2014-03-05 02:30,5,142.65,142.67,142.48,142.52,36754
GGM14,2014-03-05 03:00,5,142.51,142.61,142.5,142.56,28692
GGM14,2014-03-05 03:30,5,142.55,142.56,142.5,142.54,24641
GGM14,2014-03-05 04:00,5,142.53,142.55,142.45,142.49,38749
GGM14,2014-03-05 04:30,5,142.5,142.58,142.49,142.57,18518
GGM14,2014-03-05 05:00,5,142.57,142.67,142.56,142.66,19483
GGM14,2014-03-05 05:30,5,142.67,142.67,142.61,142.62,12132
GGM14,2014-03-05 06:00,5,142.63,142.64,142.56,142.58,17581
GGM14,2014-03-05 06:30,5,142.58,142.61,142.55,142.59,22874
GGM14,2014-03-05 07:00,5,142.59,142.72,142.55,142.57,53646
GGM14,2014-03-05 07:30,5,142.56,142.58,142.49,142.56,31117
GGM14,2014-03-05 08:00,5,142.57,142.62,142.55,142.57,22489
GGM14,2014-03-05 08:30,5,142.57,142.66,142.52,142.63,48674
GGM14,2014-03-05 09:00,5,142.63,142.69,142.6,142.66,54781
GGM14,2014-03-05 09:30,5,142.66,142.77,142.63,142.74,46073
GGM14,2014-03-05 10:00,5,142.75,142.81,142.72,142.78,38246
GGM14,2014-03-05 10:30,5,142.78,142.82,142.72,142.74,16110
GGM14,2014-03-05 11:00,5,142.74,142.8,142.74,142.79,7806
GGM14,2014-03-05 11:30,5,142.79,142.81,142.76,142.76,3833
GGM14,2014-03-05 12:00,5,142.77,142.79,142.77,142.77,1099
GGM14,2014-03-05 12:30,5,142.77,142.78,142.74,142.76,2045
GGM14,2014-03-05 13:00,5,142.77,142.78,142.74,142.77,1794
GGM14,2014-03-05 13:30,5,142.77,142.78,142.75,142.76,670
GGM14,2014-03-05 14:00,5,142.76,142.77,142.74,142.76,1280
GGM14,2014-03-05 14:30,5,142.75,142.78,142.74,142.76,1062
GGM14,2014-03-05 15:00,5,142.75,142.75,142.75,142.75,4
GGM14,2014-03-06 01:00,6,142.67,142.68,142.61,142.63,11681
GGM14,2014-03-06 01:30,6,142.62,142.63,142.57,142.61,9539
GGM14,2014-03-06 02:00,6,142.62,142.62,142.49,142.53,36435
GGM14,2014-03-06 02:30,6,142.52,142.58,142.47,142.55,25850
GGM14,2014-03-06 03:00,6,142.55,142.56,142.5,142.54,20943
GGM14,2014-03-06 03:30,6,142.55,142.55,142.46,142.54,44912
GGM14,2014-03-06 04:00,6,142.53,142.56,142.51,142.52,24654
GGM14,2014-03-06 04:30,6,142.52,142.55,142.48,142.54,14505
GGM14,2014-03-06 05:00,6,142.54,142.55,142.48,142.53,18661
GGM14,2014-03-06 05:30,6,142.53,142.53,142.31,142.35,50930
GGM14,2014-03-06 06:00,6,142.35,142.41,142.32,142.37,29595
GGM14,2014-03-06 06:30,6,142.37,142.42,142.17,142.28,61571
GGM14,2014-03-06 07:00,6,142.29,142.31,142.25,142.27,23600
GGM14,2014-03-06 07:30,6,142.26,142.28,141.93,142.05,165332
GGM14,2014-03-06 08:00,6,142.06,142.19,142,142.1,60982
GGM14,2014-03-06 08:30,6,142.11,142.18,142.04,142.18,47279
GGM14,2014-03-06 09:00,6,142.18,142.27,142.17,142.22,43562
GGM14,2014-03-06 09:30,6,142.22,142.26,142.18,142.18,33924
GGM14,2014-03-06 10:00,6,142.18,142.23,142.16,142.21,26135
GGM14,2014-03-06 10:30,6,142.21,142.27,142.2,142.25,13827
GGM14,2014-03-06 11:00,6,142.25,142.3,142.23,142.3,7515
GGM14,2014-03-06 11:30,6,142.3,142.33,142.3,142.32,4233
GGM14,2014-03-06 12:00,6,142.32,142.32,142.27,142.29,1665
GGM14,2014-03-06 12:30,6,142.29,142.3,142.26,142.27,1252
GGM14,2014-03-06 13:00,6,142.27,142.27,142.24,142.24,829
GGM14,2014-03-06 13:30,6,142.23,142.25,142.21,142.24,736
GGM14,2014-03-06 14:00,6,142.24,142.26,142.19,142.22,1254
GGM14,2014-03-06 14:30,6,142.22,142.22,142.15,142.17,1672
GGM14,2014-03-06 15:00,6,142.16,142.16,142.16,142.16,30
GGM14,2014-03-07 01:00,7,142.23,142.32,142.21,142.25,12076
GGM14,2014-03-07 01:30,7,142.24,142.35,142.24,142.29,11558
GGM14,2014-03-07 02:00,7,142.3,142.37,142.26,142.34,22253
GGM14,2014-03-07 02:30,7,142.34,142.39,142.32,142.34,20622
GGM14,2014-03-07 03:00,7,142.34,142.38,142.3,142.34,20359
GGM14,2014-03-07 03:30,7,142.34,142.36,142.32,142.35,13420
GGM14,2014-03-07 04:00,7,142.35,142.4,142.33,142.39,16446
GGM14,2014-03-07 04:30,7,142.39,142.39,142.28,142.32,26269
GGM14,2014-03-07 05:00,7,142.31,142.36,142.28,142.31,22199
GGM14,2014-03-07 05:30,7,142.31,142.38,142.29,142.38,15913
GGM14,2014-03-07 06:00,7,142.38,142.4,142.33,142.35,12354
GGM14,2014-03-07 06:30,7,142.34,142.37,142.28,142.32,28362
GGM14,2014-03-07 07:00,7,142.32,142.46,142.31,142.4,30192
GGM14,2014-03-07 07:30,7,142.4,142.42,141.82,141.84,167318
GGM14,2014-03-07 08:00,7,141.84,141.94,141.81,141.92,59698
GGM14,2014-03-07 08:30,7,141.9,142.16,141.88,142.02,81672
GGM14,2014-03-07 09:00,7,142.03,142.07,141.97,142.03,39312
GGM14,2014-03-07 09:30,7,142.03,142.16,141.99,142.14,38235
GGM14,2014-03-07 10:00,7,142.14,142.26,142.12,142.17,44116
GGM14,2014-03-07 10:30,7,142.17,142.2,142.14,142.16,16790
GGM14,2014-03-07 11:00,7,142.17,142.2,142.16,142.19,5240
GGM14,2014-03-07 11:30,7,142.19,142.22,142.18,142.2,4708
GGM14,2014-03-07 12:00,7,142.21,142.21,142.16,142.16,2887
GGM14,2014-03-07 12:30,7,142.17,142.19,142.15,142.15,1016
GGM14,2014-03-07 13:00,7,142.16,142.24,142.15,142.2,1828
GGM14,2014-03-07 13:30,7,142.2,142.23,142.2,142.22,740
GGM14,2014-03-07 14:00,7,142.22,142.24,142.21,142.23,504
GGM14,2014-03-07 14:30,7,142.23,142.28,142.23,142.26,1079
GGM14,2014-03-07 15:00,7,142.25,142.25,142.25,142.25,28
GGM14,2014-03-10 02:00,10,142.34,142.48,142.33,142.44,24941
GGM14,2014-03-10 02:30,10,142.44,142.44,142.33,142.38,11684
GGM14,2014-03-10 03:00,10,142.38,142.43,142.29,142.34,24673
GGM14,2014-03-10 03:30,10,142.33,142.35,142.29,142.31,17720
GGM14,2014-03-10 04:00,10,142.3,142.34,142.25,142.31,24420
GGM14,2014-03-10 04:30,10,142.31,142.38,142.29,142.36,20214
GGM14,2014-03-10 05:00,10,142.36,142.37,142.19,142.21,28261
GGM14,2014-03-10 05:30,10,142.21,142.28,142.2,142.27,12308
GGM14,2014-03-10 06:00,10,142.27,142.31,142.25,142.28,14259
GGM14,2014-03-10 06:30,10,142.28,142.3,142.15,142.2,28875
GGM14,2014-03-10 07:00,10,142.2,142.23,142.12,142.17,23450
GGM14,2014-03-10 07:30,10,142.16,142.25,142.14,142.2,25392
GGM14,2014-03-10 08:00,10,142.21,142.27,142.17,142.23,28842
GGM14,2014-03-10 08:30,10,142.22,142.35,142.2,142.32,35778
GGM14,2014-03-10 09:00,10,142.31,142.55,142.29,142.52,59836
GGM14,2014-03-10 09:30,10,142.53,142.6,142.51,142.55,50403
GGM14,2014-03-10 10:00,10,142.55,142.57,142.44,142.44,34307
GGM14,2014-03-10 10:30,10,142.44,142.5,142.41,142.47,36377
GGM14,2014-03-10 11:00,10,142.46,142.5,142.43,142.48,19924
GGM14,2014-03-10 11:30,10,142.48,142.52,142.47,142.49,7224
GGM14,2014-03-10 12:00,10,142.5,142.5,142.45,142.46,5275
GGM14,2014-03-10 12:30,10,142.47,142.52,142.46,142.49,4036
GGM14,2014-03-10 13:00,10,142.49,142.52,142.45,142.45,1719
GGM14,2014-03-10 13:30,10,142.45,142.46,142.42,142.43,1334
GGM14,2014-03-10 14:00,10,142.43,142.44,142.42,142.43,961
GGM14,2014-03-10 14:30,10,142.43,142.43,142.39,142.39,1211
GGM14,2014-03-10 15:00,10,142.4,142.43,142.39,142.42,299
GGM14,2014-03-10 15:30,10,142.42,142.44,142.41,142.42,396
GGM14,2014-03-10 16:00,10,142.4,142.4,142.4,142.4,23
GGM14,2014-03-11 02:00,11,142.38,142.43,142.34,142.42,12040
GGM14,2014-03-11 02:30,11,142.41,142.47,142.41,142.44,11538
GGM14,2014-03-11 03:00,11,142.44,142.56,142.42,142.53,32331
GGM14,2014-03-11 03:30,11,142.54,142.6,142.52,142.54,32499
GGM14,2014-03-11 04:00,11,142.54,142.57,142.46,142.47,21943
GGM14,2014-03-11 04:30,11,142.47,142.59,142.46,142.55,35808
GGM14,2014-03-11 05:00,11,142.54,142.65,142.5,142.63,42431
GGM14,2014-03-11 05:30,11,142.63,142.68,142.58,142.59,39677
GGM14,2014-03-11 06:00,11,142.59,142.63,142.52,142.53,25400
GGM14,2014-03-11 06:30,11,142.52,142.53,142.33,142.35,72070
GGM14,2014-03-11 07:00,11,142.35,142.41,142.3,142.39,32388
GGM14,2014-03-11 07:30,11,142.39,142.39,142.28,142.33,28433
GGM14,2014-03-11 08:00,11,142.32,142.4,142.27,142.28,39204
GGM14,2014-03-11 08:30,11,142.28,142.39,142.25,142.34,65096
GGM14,2014-03-11 09:00,11,142.33,142.38,142.13,142.14,63924
GGM14,2014-03-11 09:30,11,142.15,142.2,142.07,142.2,57837
GGM14,2014-03-11 10:00,11,142.19,142.24,142.18,142.22,23754
GGM14,2014-03-11 10:30,11,142.22,142.26,142.17,142.2,23875
GGM14,2014-03-11 11:00,11,142.19,142.37,142.19,142.34,45508
GGM14,2014-03-11 11:30,11,142.34,142.35,142.31,142.34,11804
GGM14,2014-03-11 12:00,11,142.34,142.37,142.29,142.35,9201
GGM14,2014-03-11 12:30,11,142.35,142.39,142.34,142.38,7152
GGM14,2014-03-11 13:00,11,142.38,142.43,142.38,142.42,3826
GGM14,2014-03-11 13:30,11,142.42,142.44,142.42,142.42,1165
GGM14,2014-03-11 14:00,11,142.42,142.45,142.42,142.43,647
GGM14,2014-03-11 14:30,11,142.43,142.44,142.39,142.4,2110
GGM14,2014-03-11 15:00,11,142.41,142.42,142.39,142.4,365
GGM14,2014-03-11 15:30,11,142.4,142.41,142.38,142.41,291
GGM14,2014-03-11 16:00,11,142.41,142.41,142.41,142.41,8
GGM14,2014-03-12 02:00,12,142.45,142.61,142.42,142.57,24668
GGM14,2014-03-12 02:30,12,142.57,142.64,142.56,142.6,24265
GGM14,2014-03-12 03:00,12,142.6,142.66,142.55,142.57,36032
GGM14,2014-03-12 03:30,12,142.57,142.73,142.57,142.73,43290
GGM14,2014-03-12 04:00,12,142.73,142.81,142.72,142.76,50377
GGM14,2014-03-12 04:30,12,142.76,142.79,142.71,142.75,30765
GGM14,2014-03-12 05:00,12,142.75,142.79,142.73,142.77,26687
GGM14,2014-03-12 05:30,12,142.77,142.92,142.76,142.9,54990
GGM14,2014-03-12 06:00,12,142.89,142.92,142.76,142.77,40449
GGM14,2014-03-12 06:30,12,142.78,142.78,142.68,142.7,36902
GGM14,2014-03-12 07:00,12,142.69,142.77,142.68,142.76,26734
GGM14,2014-03-12 07:30,12,142.75,142.87,142.72,142.84,39090
GGM14,2014-03-12 08:00,12,142.85,142.96,142.8,142.96,44416
GGM14,2014-03-12 08:30,12,142.96,143.11,142.9,142.93,96754
GGM14,2014-03-12 09:00,12,142.92,142.98,142.87,142.9,42872
GGM14,2014-03-12 09:30,12,142.9,142.95,142.86,142.89,53247
GGM14,2014-03-12 10:00,12,142.89,142.91,142.8,142.83,41168
GGM14,2014-03-12 10:30,12,142.83,142.84,142.78,142.84,33513
GGM14,2014-03-12 11:00,12,142.84,142.88,142.81,142.87,35046
GGM14,2014-03-12 11:30,12,142.88,142.89,142.83,142.85,12128
GGM14,2014-03-12 12:00,12,142.85,142.94,142.84,142.91,9846
GGM14,2014-03-12 12:30,12,142.91,142.91,142.87,142.91,3510
GGM14,2014-03-12 13:00,12,142.91,142.93,142.87,142.92,2817
GGM14,2014-03-12 13:30,12,142.92,142.93,142.9,142.92,961
GGM14,2014-03-12 14:00,12,142.92,142.99,142.92,142.97,1955
GGM14,2014-03-12 14:30,12,142.97,142.98,142.94,142.94,998
GGM14,2014-03-12 15:00,12,142.94,142.94,142.88,142.88,402
GGM14,2014-03-12 15:30,12,142.88,142.89,142.87,142.87,530
GGM14,2014-03-12 16:00,12,142.87,142.87,142.87,142.87,9
GGM14,2014-03-13 02:00,13,142.82,142.94,142.81,142.9,11803
GGM14,2014-03-13 02:30,13,142.9,143,142.85,142.97,13893
GGM14,2014-03-13 03:00,13,142.96,143.05,142.94,143.02,37790
GGM14,2014-03-13 03:30,13,143.03,143.03,142.93,142.97,23008
GGM14,2014-03-13 04:00,13,142.97,142.97,142.84,142.85,28512
GGM14,2014-03-13 04:30,13,142.85,142.95,142.83,142.91,25030
GGM14,2014-03-13 05:00,13,142.91,142.94,142.81,142.87,28048
GGM14,2014-03-13 05:30,13,142.87,142.9,142.79,142.89,31171
GGM14,2014-03-13 06:00,13,142.89,143,142.87,142.94,25513
GGM14,2014-03-13 06:30,13,142.94,143,142.93,142.99,13253
GGM14,2014-03-13 07:00,13,143,143.07,142.96,143.05,41729
GGM14,2014-03-13 07:30,13,143.06,143.06,142.87,142.89,72032
GGM14,2014-03-13 08:00,13,142.89,142.94,142.85,142.88,29447
GGM14,2014-03-13 08:30,13,142.88,143,142.85,142.97,48012
GGM14,2014-03-13 09:00,13,142.98,143.03,142.96,143,38243
GGM14,2014-03-13 09:30,13,143,143.2,142.99,143.17,70820
GGM14,2014-03-13 10:00,13,143.18,143.33,143.16,143.31,80142
GGM14,2014-03-13 10:30,13,143.3,143.38,143.23,143.37,77039
GGM14,2014-03-13 11:00,13,143.38,143.45,143.36,143.43,71355
GGM14,2014-03-13 11:30,13,143.44,143.57,143.42,143.5,54793
GGM14,2014-03-13 12:00,13,143.5,143.63,143.5,143.53,31163
GGM14,2014-03-13 12:30,13,143.52,143.58,143.51,143.57,7964
GGM14,2014-03-13 13:00,13,143.56,143.71,143.55,143.68,5895
GGM14,2014-03-13 13:30,13,143.69,143.76,143.65,143.73,5074
GGM14,2014-03-13 14:00,13,143.73,143.79,143.7,143.77,4341
GGM14,2014-03-13 14:30,13,143.77,143.78,143.7,143.73,1493
GGM14,2014-03-13 15:00,13,143.72,143.73,143.69,143.7,486
GGM14,2014-03-13 15:30,13,143.7,143.75,143.69,143.7,761
GGM14,2014-03-13 16:00,13,143.7,143.7,143.7,143.7,10
GGM14,2014-03-14 02:00,14,143.75,143.76,143.64,143.68,25823
GGM14,2014-03-14 02:30,14,143.68,143.75,143.56,143.62,39094
GGM14,2014-03-14 03:00,14,143.62,143.63,143.52,143.53,59707
GGM14,2014-03-14 03:30,14,143.53,143.68,143.51,143.65,29898
GGM14,2014-03-14 04:00,14,143.65,143.74,143.6,143.62,37385
GGM14,2014-03-14 04:30,14,143.62,143.62,143.57,143.58,24161
GGM14,2014-03-14 05:00,14,143.58,143.6,143.54,143.58,28775
GGM14,2014-03-14 05:30,14,143.58,143.65,143.57,143.6,21742
GGM14,2014-03-14 06:00,14,143.6,143.71,143.56,143.67,30308
GGM14,2014-03-14 06:30,14,143.67,143.74,143.66,143.7,31883
GGM14,2014-03-14 07:00,14,143.7,143.89,143.69,143.86,64286
GGM14,2014-03-14 07:30,14,143.86,143.97,143.7,143.76,84878
GGM14,2014-03-14 08:00,14,143.75,143.8,143.7,143.76,68741
GGM14,2014-03-14 08:30,14,143.75,143.76,143.48,143.58,96531
GGM14,2014-03-14 09:00,14,143.58,143.58,143.39,143.49,68818
GGM14,2014-03-14 09:30,14,143.49,143.64,143.48,143.59,32227
GGM14,2014-03-14 10:00,14,143.58,143.75,143.58,143.66,49309
GGM14,2014-03-14 10:30,14,143.65,143.7,143.36,143.49,79715
GGM14,2014-03-14 11:00,14,143.48,143.55,143.44,143.51,39898
GGM14,2014-03-14 11:30,14,143.5,143.57,143.44,143.48,34066
GGM14,2014-03-14 12:00,14,143.47,143.51,143.45,143.5,6843
GGM14,2014-03-14 12:30,14,143.49,143.51,143.45,143.47,6237
GGM14,2014-03-14 13:00,14,143.47,143.48,143.44,143.47,2548
GGM14,2014-03-14 13:30,14,143.47,143.48,143.44,143.46,1487
GGM14,2014-03-14 14:00,14,143.46,143.47,143.38,143.42,1287
GGM14,2014-03-14 14:30,14,143.42,143.43,143.38,143.38,533
GGM14,2014-03-14 15:00,14,143.39,143.45,143.38,143.43,198
GGM14,2014-03-14 15:30,14,143.42,143.44,143.4,143.43,323
GGM14,2014-03-14 16:00,14,143.43,143.43,143.43,143.43,7
GGM14,2014-03-17 02:00,17,143.37,143.52,143.35,143.48,27792
GGM14,2014-03-17 02:30,17,143.49,143.55,143.44,143.53,19655
GGM14,2014-03-17 03:00,17,143.53,143.55,143.33,143.36,37108
GGM14,2014-03-17 03:30,17,143.35,143.38,143.28,143.29,40553
GGM14,2014-03-17 04:00,17,143.29,143.36,143.24,143.35,25594
GGM14,2014-03-17 04:30,17,143.36,143.4,143.33,143.35,15515
GGM14,2014-03-17 05:00,17,143.35,143.41,143.29,143.32,28147
GGM14,2014-03-17 05:30,17,143.32,143.34,143.27,143.33,13289
GGM14,2014-03-17 06:00,17,143.32,143.34,143.25,143.33,17771
GGM14,2014-03-17 06:30,17,143.33,143.33,143.27,143.33,20123
GGM14,2014-03-17 07:00,17,143.33,143.36,143.29,143.34,24676
GGM14,2014-03-17 07:30,17,143.35,143.42,143.3,143.37,25372
GGM14,2014-03-17 08:00,17,143.37,143.39,143.28,143.34,21584
GGM14,2014-03-17 08:30,17,143.35,143.36,143.27,143.32,31679
GGM14,2014-03-17 09:00,17,143.33,143.38,143.27,143.37,32635
GGM14,2014-03-17 09:30,17,143.37,143.48,143.36,143.44,45523
GGM14,2014-03-17 10:00,17,143.43,143.44,143.33,143.38,25267
GGM14,2014-03-17 10:30,17,143.39,143.39,143.23,143.23,33235
GGM14,2014-03-17 11:00,17,143.24,143.27,143.19,143.26,38898
GGM14,2014-03-17 11:30,17,143.25,143.26,143.22,143.24,11362
GGM14,2014-03-17 12:00,17,143.23,143.26,143.22,143.26,5199
GGM14,2014-03-17 12:30,17,143.25,143.25,143.21,143.24,2170
GGM14,2014-03-17 13:00,17,143.23,143.24,143.14,143.15,2912
GGM14,2014-03-17 13:30,17,143.14,143.16,143.14,143.14,1196
GGM14,2014-03-17 14:00,17,143.15,143.15,143.13,143.14,343
GGM14,2014-03-17 14:30,17,143.14,143.18,143.13,143.16,694
GGM14,2014-03-17 15:00,17,143.16,143.18,143.16,143.17,71
GGM14,2014-03-17 15:30,17,143.18,143.2,143.16,143.19,457
GGM14,2014-03-17 16:00,17,143.17,143.17,143.17,143.17,11
GGM14,2014-03-18 02:00,18,143.26,143.32,143.24,143.29,12389
GGM14,2014-03-18 02:30,18,143.29,143.29,143.15,143.19,13574
GGM14,2014-03-18 03:00,18,143.19,143.31,143.17,143.28,25907
GGM14,2014-03-18 03:30,18,143.27,143.3,143.25,143.26,17674
GGM14,2014-03-18 04:00,18,143.27,143.37,143.26,143.35,30333
GGM14,2014-03-18 04:30,18,143.35,143.37,143.29,143.32,28221
GGM14,2014-03-18 05:00,18,143.32,143.42,143.31,143.36,32394
GGM14,2014-03-18 05:30,18,143.36,143.38,143.32,143.37,18736
GGM14,2014-03-18 06:00,18,143.37,143.46,143.32,143.33,34613
GGM14,2014-03-18 06:30,18,143.33,143.34,143.09,143.14,95154
GGM14,2014-03-18 07:00,18,143.14,143.24,143.11,143.2,44491
GGM14,2014-03-18 07:30,18,143.21,143.24,143.14,143.23,34165
GGM14,2014-03-18 08:00,18,143.23,143.29,143.21,143.26,40711
GGM14,2014-03-18 08:30,18,143.27,143.29,143.17,143.18,53145
GGM14,2014-03-18 09:00,18,143.18,143.21,143.08,143.11,48749
GGM14,2014-03-18 09:30,18,143.11,143.29,143.09,143.29,56083
GGM14,2014-03-18 10:00,18,143.29,143.31,143.23,143.26,37423
GGM14,2014-03-18 10:30,18,143.25,143.29,143.22,143.24,23968
GGM14,2014-03-18 11:00,18,143.24,143.28,143.22,143.27,19064
GGM14,2014-03-18 11:30,18,143.27,143.28,143.24,143.26,9782
GGM14,2014-03-18 12:00,18,143.27,143.27,143.23,143.23,3995
GGM14,2014-03-18 12:30,18,143.23,143.27,143.22,143.24,3515
GGM14,2014-03-18 13:00,18,143.25,143.25,143.24,143.25,982
GGM14,2014-03-18 13:30,18,143.25,143.26,143.23,143.24,781
GGM14,2014-03-18 14:00,18,143.24,143.27,143.24,143.26,854
GGM14,2014-03-18 14:30,18,143.26,143.27,143.2,143.23,1041
GGM14,2014-03-18 15:00,18,143.24,143.27,143.23,143.27,264
GGM14,2014-03-18 15:30,18,143.27,143.27,143.22,143.24,412
GGM14,2014-03-18 16:00,18,143.24,143.24,143.24,143.24,4
GGM14,2014-03-19 02:00,19,143.26,143.28,143.21,143.26,10258
GGM14,2014-03-19 02:30,19,143.25,143.27,143.17,143.19,17610
GGM14,2014-03-19 03:00,19,143.19,143.21,143.15,143.2,25146
GGM14,2014-03-19 03:30,19,143.21,143.24,143.13,143.13,22846
GGM14,2014-03-19 04:00,19,143.13,143.2,143.13,143.16,21698
GGM14,2014-03-19 04:30,19,143.16,143.23,143.16,143.2,31832
GGM14,2014-03-19 05:00,19,143.19,143.2,143.11,143.14,47882
GGM14,2014-03-19 05:30,19,143.13,143.18,143.08,143.11,45008
GGM14,2014-03-19 06:00,19,143.11,143.15,143.05,143.15,28063
GGM14,2014-03-19 06:30,19,143.15,143.16,143.08,143.09,13264
GGM14,2014-03-19 07:00,19,143.09,143.09,143,143.01,38718
GGM14,2014-03-19 07:30,19,143.01,143.02,142.91,142.95,54553
GGM14,2014-03-19 08:00,19,142.94,143.02,142.93,143.01,20542
GGM14,2014-03-19 08:30,19,143.01,143.05,142.92,142.94,36471
GGM14,2014-03-19 09:00,19,142.93,142.98,142.91,142.94,29429
GGM14,2014-03-19 09:30,19,142.93,142.99,142.87,142.98,46167
GGM14,2014-03-19 10:00,19,142.99,143.01,142.94,142.98,21300
GGM14,2014-03-19 10:30,19,142.98,142.99,142.94,142.96,21859
GGM14,2014-03-19 11:00,19,142.96,142.98,142.94,142.97,19458
GGM14,2014-03-19 11:30,19,142.97,142.97,142.92,142.92,11517
GGM14,2014-03-19 12:00,19,142.93,142.98,142.92,142.94,10131
GGM14,2014-03-19 12:30,19,142.94,143.01,142.92,142.95,11313
GGM14,2014-03-19 13:00,19,142.96,142.96,142.57,142.62,46523
GGM14,2014-03-19 13:30,19,142.62,142.67,142.47,142.49,17668
GGM14,2014-03-19 14:00,19,142.49,142.51,142.32,142.4,20872
GGM14,2014-03-19 14:30,19,142.41,142.49,142.4,142.49,5604
GGM14,2014-03-19 15:00,19,142.47,142.54,142.47,142.51,1983
GGM14,2014-03-19 15:30,19,142.51,142.54,142.51,142.54,522
GGM14,2014-03-19 16:00,19,142.53,142.53,142.53,142.53,40
GGM14,2014-03-20 02:00,20,142.61,142.65,142.46,142.57,39895
GGM14,2014-03-20 02:30,20,142.57,142.62,142.46,142.46,27894
GGM14,2014-03-20 03:00,20,142.47,142.49,142.36,142.45,60749
GGM14,2014-03-20 03:30,20,142.45,142.49,142.34,142.41,48861
GGM14,2014-03-20 04:00,20,142.41,142.52,142.37,142.41,38669
GGM14,2014-03-20 04:30,20,142.4,142.41,142.19,142.25,85650
GGM14,2014-03-20 05:00,20,142.25,142.31,142.16,142.23,65248
GGM14,2014-03-20 05:30,20,142.22,142.32,142.21,142.25,33448
GGM14,2014-03-20 06:00,20,142.25,142.28,142.21,142.26,26839
GGM14,2014-03-20 06:30,20,142.27,142.35,142.24,142.33,30789
GGM14,2014-03-20 07:00,20,142.32,142.33,142.22,142.27,33298
GGM14,2014-03-20 07:30,20,142.26,142.3,142.22,142.25,28911
GGM14,2014-03-20 08:00,20,142.26,142.31,142.22,142.22,33988
GGM14,2014-03-20 08:30,20,142.23,142.27,142.14,142.19,50952
GGM14,2014-03-20 09:00,20,142.19,142.19,142.1,142.19,69606
GGM14,2014-03-20 09:30,20,142.18,142.26,142.12,142.24,38003
GGM14,2014-03-20 10:00,20,142.24,142.31,142.23,142.25,39432
GGM14,2014-03-20 10:30,20,142.25,142.37,142.23,142.33,40835
GGM14,2014-03-20 11:00,20,142.34,142.44,142.32,142.34,38902
GGM14,2014-03-20 11:30,20,142.35,142.38,142.32,142.37,13875
GGM14,2014-03-20 12:00,20,142.37,142.38,142.31,142.33,6113
GGM14,2014-03-20 12:30,20,142.33,142.38,142.32,142.37,4383
GGM14,2014-03-20 13:00,20,142.37,142.38,142.32,142.34,2194
GGM14,2014-03-20 13:30,20,142.34,142.39,142.34,142.39,2045
GGM14,2014-03-20 14:00,20,142.39,142.4,142.36,142.37,766
GGM14,2014-03-20 14:30,20,142.37,142.4,142.36,142.39,532
GGM14,2014-03-20 15:00,20,142.39,142.4,142.36,142.39,965
GGM14,2014-03-20 15:30,20,142.4,142.4,142.38,142.39,404
GGM14,2014-03-20 16:00,20,142.4,142.4,142.4,142.4,136
GGM14,2014-03-21 02:00,21,142.37,142.47,142.36,142.45,14461
GGM14,2014-03-21 02:30,21,142.46,142.49,142.41,142.48,10165
GGM14,2014-03-21 03:00,21,142.48,142.52,142.46,142.49,22286
GGM14,2014-03-21 03:30,21,142.5,142.52,142.45,142.52,16701
GGM14,2014-03-21 04:00,21,142.52,142.57,142.5,142.54,22856
GGM14,2014-03-21 04:30,21,142.54,142.55,142.4,142.41,21685
GGM14,2014-03-21 05:00,21,142.4,142.43,142.34,142.42,33687
GGM14,2014-03-21 05:30,21,142.41,142.45,142.4,142.44,14875
GGM14,2014-03-21 06:00,21,142.44,142.46,142.37,142.38,13362
GGM14,2014-03-21 06:30,21,142.39,142.42,142.35,142.41,13644
GGM14,2014-03-21 07:00,21,142.41,142.48,142.4,142.43,17850
GGM14,2014-03-21 07:30,21,142.43,142.43,142.32,142.35,26093
GGM14,2014-03-21 08:00,21,142.35,142.42,142.34,142.42,19653
GGM14,2014-03-21 08:30,21,142.42,142.48,142.39,142.43,27508
GGM14,2014-03-21 09:00,21,142.43,142.51,142.4,142.49,22301
GGM14,2014-03-21 09:30,21,142.48,142.5,142.45,142.46,14954
GGM14,2014-03-21 10:00,21,142.46,142.51,142.45,142.46,16316
GGM14,2014-03-21 10:30,21,142.46,142.51,142.46,142.51,15193
GGM14,2014-03-21 11:00,21,142.51,142.54,142.5,142.51,21933
GGM14,2014-03-21 11:30,21,142.51,142.52,142.49,142.51,13505
GGM14,2014-03-21 12:00,21,142.52,142.53,142.49,142.53,5311
GGM14,2014-03-21 12:30,21,142.53,142.59,142.5,142.58,7010
GGM14,2014-03-21 13:00,21,142.57,142.58,142.49,142.52,2493
GGM14,2014-03-21 13:30,21,142.53,142.57,142.53,142.57,1092
GGM14,2014-03-21 14:00,21,142.57,142.58,142.55,142.57,799
GGM14,2014-03-21 14:30,21,142.57,142.58,142.55,142.55,754
GGM14,2014-03-21 15:00,21,142.56,142.57,142.55,142.57,253
GGM14,2014-03-21 15:30,21,142.57,142.57,142.54,142.54,213
GGM14,2014-03-21 16:00,21,142.57,142.57,142.57,142.57,3
GGM14,2014-03-24 02:00,24,142.37,142.43,142.32,142.39,16677
GGM14,2014-03-24 02:30,24,142.38,142.43,142.38,142.42,8424
GGM14,2014-03-24 03:00,24,142.42,142.42,142.22,142.27,54615
GGM14,2014-03-24 03:30,24,142.28,142.37,142.28,142.36,32576
GGM14,2014-03-24 04:00,24,142.36,142.5,142.35,142.49,35731
GGM14,2014-03-24 04:30,24,142.49,142.5,142.37,142.41,30100
GGM14,2014-03-24 05:00,24,142.4,142.41,142.32,142.37,20822
GGM14,2014-03-24 05:30,24,142.37,142.46,142.35,142.45,27156
GGM14,2014-03-24 06:00,24,142.45,142.46,142.37,142.39,24357
GGM14,2014-03-24 06:30,24,142.39,142.48,142.37,142.4,18168
GGM14,2014-03-24 07:00,24,142.41,142.48,142.39,142.46,17196
GGM14,2014-03-24 07:30,24,142.47,142.6,142.43,142.6,29088
GGM14,2014-03-24 08:00,24,142.6,142.66,142.55,142.56,49249
GGM14,2014-03-24 08:30,24,142.56,142.68,142.54,142.67,39473
GGM14,2014-03-24 09:00,24,142.67,142.78,142.66,142.75,47265
GGM14,2014-03-24 09:30,24,142.75,142.87,142.74,142.84,52687
GGM14,2014-03-24 10:00,24,142.84,142.92,142.84,142.88,44692
GGM14,2014-03-24 10:30,24,142.88,143.05,142.85,143,65721
GGM14,2014-03-24 11:00,24,143.01,143.11,142.98,143.09,46353
GGM14,2014-03-24 11:30,24,143.09,143.18,143.08,143.14,25209
GGM14,2014-03-24 12:00,24,143.15,143.15,143.08,143.08,11131
GGM14,2014-03-24 12:30,24,143.08,143.11,143.05,143.06,6873
GGM14,2014-03-24 13:00,24,143.06,143.13,143.05,143.1,2103
GGM14,2014-03-24 13:30,24,143.1,143.14,143.08,143.11,1917
GGM14,2014-03-24 14:00,24,143.1,143.12,143.09,143.11,840
GGM14,2014-03-24 14:30,24,143.1,143.15,143.1,143.14,1325
GGM14,2014-03-24 15:00,24,143.15,143.15,143.11,143.11,954
GGM14,2014-03-24 15:30,24,143.12,143.15,143.1,143.12,971
GGM14,2014-03-24 16:00,24,143.11,143.11,143.11,143.11,6
GGM14,2014-03-25 02:00,25,143.09,143.17,143.04,143.13,19591
GGM14,2014-03-25 02:30,25,143.12,143.25,143.12,143.24,23192
GGM14,2014-03-25 03:00,25,143.24,143.24,143.12,143.14,40180
GGM14,2014-03-25 03:30,25,143.14,143.2,143.11,143.19,27286
GGM14,2014-03-25 04:00,25,143.19,143.24,143.06,143.23,56579
GGM14,2014-03-25 04:30,25,143.22,143.25,143.13,143.22,40868
GGM14,2014-03-25 05:00,25,143.22,143.3,143.21,143.24,31692
GGM14,2014-03-25 05:30,25,143.25,143.25,143.18,143.2,23900
GGM14,2014-03-25 06:00,25,143.2,143.28,143.18,143.22,26814
GGM14,2014-03-25 06:30,25,143.22,143.25,143.19,143.2,23022
GGM14,2014-03-25 07:00,25,143.2,143.2,143.08,143.09,64938
GGM14,2014-03-25 07:30,25,143.09,143.14,143.05,143.12,68967
GGM14,2014-03-25 08:00,25,143.12,143.17,143.09,143.13,29907
GGM14,2014-03-25 08:30,25,143.13,143.15,143.08,143.14,29528
GGM14,2014-03-25 09:00,25,143.12,143.32,143.07,143.26,77855
GGM14,2014-03-25 09:30,25,143.26,143.31,143.24,143.27,38546
GGM14,2014-03-25 10:00,25,143.27,143.29,143.17,143.22,44520
GGM14,2014-03-25 10:30,25,143.23,143.28,143.2,143.26,25403
GGM14,2014-03-25 11:00,25,143.27,143.3,143.23,143.26,28239
GGM14,2014-03-25 11:30,25,143.26,143.27,143.22,143.23,13854
GGM14,2014-03-25 12:00,25,143.24,143.26,143.22,143.23,6513
GGM14,2014-03-25 12:30,25,143.22,143.25,143.21,143.22,3006
GGM14,2014-03-25 13:00,25,143.23,143.26,143.21,143.26,2686
GGM14,2014-03-25 13:30,25,143.25,143.28,143.24,143.26,1882
GGM14,2014-03-25 14:00,25,143.27,143.27,143.19,143.21,2410
GGM14,2014-03-25 14:30,25,143.2,143.22,143.19,143.2,1856
GGM14,2014-03-25 15:00,25,143.2,143.21,143.17,143.17,566
GGM14,2014-03-25 15:30,25,143.17,143.17,143.16,143.16,532
GGM14,2014-03-25 16:00,25,143.16,143.16,143.16,143.16,27
GGM14,2014-03-26 02:00,26,143.18,143.23,143.16,143.2,10585
GGM14,2014-03-26 02:30,26,143.21,143.27,143.17,143.24,14394
GGM14,2014-03-26 03:00,26,143.25,143.29,143.18,143.28,24770
GGM14,2014-03-26 03:30,26,143.27,143.41,143.26,143.37,39857
GGM14,2014-03-26 04:00,26,143.36,143.42,143.32,143.4,24321
GGM14,2014-03-26 04:30,26,143.4,143.46,143.39,143.41,33446
GGM14,2014-03-26 05:00,26,143.41,143.43,143.36,143.42,31736
GGM14,2014-03-26 05:30,26,143.42,143.46,143.35,143.36,22868
GGM14,2014-03-26 06:00,26,143.35,143.39,143.34,143.38,16411
GGM14,2014-03-26 06:30,26,143.38,143.44,143.37,143.38,17215
GGM14,2014-03-26 07:00,26,143.38,143.4,143.34,143.36,19057
GGM14,2014-03-26 07:30,26,143.35,143.44,143.31,143.35,31564
GGM14,2014-03-26 08:00,26,143.35,143.4,143.31,143.39,25967
GGM14,2014-03-26 08:30,26,143.39,143.49,143.34,143.47,36802
GGM14,2014-03-26 09:00,26,143.47,143.54,143.45,143.51,41206
GGM14,2014-03-26 09:30,26,143.51,143.6,143.5,143.52,58030
GGM14,2014-03-26 10:00,26,143.53,143.53,143.37,143.38,39567
GGM14,2014-03-26 10:30,26,143.38,143.48,143.37,143.44,28420
GGM14,2014-03-26 11:00,26,143.44,143.45,143.37,143.39,22632
GGM14,2014-03-26 11:30,26,143.39,143.41,143.38,143.41,6754
GGM14,2014-03-26 12:00,26,143.4,143.54,143.4,143.54,15281
GGM14,2014-03-26 12:30,26,143.54,143.56,143.5,143.5,8507
GGM14,2014-03-26 13:00,26,143.5,143.54,143.5,143.5,2692
GGM14,2014-03-26 13:30,26,143.51,143.53,143.49,143.5,1645
GGM14,2014-03-26 14:00,26,143.5,143.52,143.48,143.51,765
GGM14,2014-03-26 14:30,26,143.5,143.54,143.49,143.52,522
GGM14,2014-03-26 15:00,26,143.53,143.58,143.53,143.57,669
GGM14,2014-03-26 15:30,26,143.58,143.58,143.5,143.5,534
GGM14,2014-03-26 16:00,26,143.52,143.52,143.52,143.52,15
GGM14,2014-03-27 02:00,27,143.5,143.59,143.47,143.55,12602
GGM14,2014-03-27 02:30,27,143.54,143.54,143.46,143.48,10058
GGM14,2014-03-27 03:00,27,143.48,143.69,143.47,143.66,46103
GGM14,2014-03-27 03:30,27,143.67,143.7,143.64,143.66,23361
GGM14,2014-03-27 04:00,27,143.66,143.69,143.62,143.62,19319
GGM14,2014-03-27 04:30,27,143.62,143.67,143.56,143.67,57236
GGM14,2014-03-27 05:00,27,143.66,143.74,143.66,143.71,35591
GGM14,2014-03-27 05:30,27,143.71,143.74,143.65,143.66,24741
GGM14,2014-03-27 06:00,27,143.66,143.72,143.62,143.69,28789
GGM14,2014-03-27 06:30,27,143.69,143.69,143.6,143.63,23075
GGM14,2014-03-27 07:00,27,143.63,143.69,143.62,143.63,20270
GGM14,2014-03-27 07:30,27,143.62,143.72,143.56,143.67,39184
GGM14,2014-03-27 08:00,27,143.68,143.69,143.63,143.64,22036
GGM14,2014-03-27 08:30,27,143.64,143.72,143.63,143.69,35962
GGM14,2014-03-27 09:00,27,143.69,143.75,143.63,143.65,38267
GGM14,2014-03-27 09:30,27,143.65,143.74,143.63,143.73,26312
GGM14,2014-03-27 10:00,27,143.73,143.82,143.7,143.79,43018
GGM14,2014-03-27 10:30,27,143.79,143.92,143.78,143.85,46150
GGM14,2014-03-27 11:00,27,143.84,143.88,143.79,143.79,26484
GGM14,2014-03-27 11:30,27,143.79,143.85,143.77,143.77,17156
GGM14,2014-03-27 12:00,27,143.77,143.79,143.72,143.75,11454
GGM14,2014-03-27 12:30,27,143.76,143.81,143.75,143.79,6598
GGM14,2014-03-27 13:00,27,143.78,143.8,143.76,143.77,1950
GGM14,2014-03-27 13:30,27,143.76,143.78,143.74,143.74,1130
GGM14,2014-03-27 14:00,27,143.75,143.75,143.73,143.73,538
GGM14,2014-03-27 14:30,27,143.74,143.74,143.71,143.72,828
GGM14,2014-03-27 15:00,27,143.72,143.72,143.68,143.68,780
GGM14,2014-03-27 15:30,27,143.67,143.7,143.67,143.69,570
GGM14,2014-03-27 16:00,27,143.68,143.68,143.68,143.68,17
GGM14,2014-03-28 02:00,28,143.68,143.78,143.68,143.75,11407
GGM14,2014-03-28 02:30,28,143.76,143.85,143.75,143.82,12805
GGM14,2014-03-28 03:00,28,143.82,144.02,143.82,143.93,59058
GGM14,2014-03-28 03:30,28,143.94,144.08,143.93,144.01,40864
GGM14,2014-03-28 04:00,28,144.01,144.05,143.79,143.86,57914
GGM14,2014-03-28 04:30,28,143.86,143.89,143.8,143.84,40403
GGM14,2014-03-28 05:00,28,143.84,143.92,143.82,143.92,31580
GGM14,2014-03-28 05:30,28,143.92,143.92,143.81,143.85,23962
GGM14,2014-03-28 06:00,28,143.86,143.96,143.84,143.94,24921
GGM14,2014-03-28 06:30,28,143.94,143.99,143.91,143.97,23876
GGM14,2014-03-28 07:00,28,143.96,143.99,143.9,143.91,24891
GGM14,2014-03-28 07:30,28,143.91,143.95,143.86,143.89,17146
GGM14,2014-03-28 08:00,28,143.9,143.93,143.83,143.87,26509
GGM14,2014-03-28 08:30,28,143.87,143.89,143.68,143.74,49560
GGM14,2014-03-28 09:00,28,143.73,143.74,143.64,143.68,42843
GGM14,2014-03-28 09:30,28,143.68,143.68,143.51,143.54,39934
GGM14,2014-03-28 10:00,28,143.54,143.61,143.42,143.52,44504
GGM14,2014-03-28 10:30,28,143.53,143.56,143.48,143.51,23919
GGM14,2014-03-28 11:00,28,143.5,143.62,143.48,143.6,26507
GGM14,2014-03-28 11:30,28,143.61,143.62,143.56,143.61,10270
GGM14,2014-03-28 12:00,28,143.61,143.64,143.61,143.62,3831
GGM14,2014-03-28 12:30,28,143.62,143.63,143.61,143.62,1728
GGM14,2014-03-28 13:00,28,143.62,143.66,143.62,143.64,1724
GGM14,2014-03-28 13:30,28,143.64,143.66,143.63,143.66,626
GGM14,2014-03-28 14:00,28,143.66,143.69,143.63,143.63,1935
GGM14,2014-03-28 14:30,28,143.63,143.65,143.62,143.64,497
GGM14,2014-03-28 15:00,28,143.64,143.66,143.63,143.64,537
GGM14,2014-03-28 15:30,28,143.63,143.66,143.62,143.64,546
GGM14,2014-03-28 16:00,28,143.64,143.64,143.64,143.64,20
GGM14,2014-03-31 01:00,31,143.55,143.68,143.54,143.66,13198
GGM14,2014-03-31 01:30,31,143.66,143.68,143.59,143.6,9577
GGM14,2014-03-31 02:00,31,143.59,143.61,143.48,143.5,34616
GGM14,2014-03-31 02:30,31,143.49,143.5,143.41,143.47,30441
GGM14,2014-03-31 03:00,31,143.46,143.51,143.44,143.47,19348
GGM14,2014-03-31 03:30,31,143.47,143.62,143.43,143.59,33652
GGM14,2014-03-31 04:00,31,143.6,143.66,143.24,143.3,102233
GGM14,2014-03-31 04:30,31,143.29,143.3,143.16,143.18,39325
GGM14,2014-03-31 05:00,31,143.18,143.23,143.15,143.22,26905
GGM14,2014-03-31 05:30,31,143.21,143.26,143.17,143.19,22529
GGM14,2014-03-31 06:00,31,143.18,143.19,143.06,143.16,48901
GGM14,2014-03-31 06:30,31,143.15,143.2,143.13,143.17,19710
GGM14,2014-03-31 07:00,31,143.17,143.24,143.14,143.23,14051
GGM14,2014-03-31 07:30,31,143.23,143.24,143.08,143.09,29768
GGM14,2014-03-31 08:00,31,143.09,143.11,143.02,143.09,42015
GGM14,2014-03-31 08:30,31,143.09,143.33,143.06,143.21,70715
GGM14,2014-03-31 09:00,31,143.21,143.26,143.11,143.25,43732
GGM14,2014-03-31 09:30,31,143.26,143.39,143.24,143.35,52469
GGM14,2014-03-31 10:00,31,143.35,143.4,143.33,143.37,63083
GGM14,2014-03-31 10:30,31,143.37,143.39,143.36,143.38,13954
GGM14,2014-03-31 11:00,31,143.39,143.4,143.36,143.38,7901
GGM14,2014-03-31 11:30,31,143.38,143.44,143.38,143.43,5546
GGM14,2014-03-31 12:00,31,143.43,143.47,143.42,143.46,3493
GGM14,2014-03-31 12:30,31,143.46,143.47,143.45,143.46,1048
GGM14,2014-03-31 13:00,31,143.47,143.47,143.46,143.46,332
GGM14,2014-03-31 13:30,31,143.46,143.47,143.42,143.46,2016
GGM14,2014-03-31 14:00,31,143.47,143.48,143.45,143.46,828
GGM14,2014-03-31 14:30,31,143.47,143.5,143.46,143.5,1340
GGM14,2014-03-31 15:00,31,143.5,143.5,143.5,143.5,35
GGM14,2014-04-01 01:00,1,143.4,143.41,143.31,143.32,15815
GGM14,2014-04-01 01:30,1,143.32,143.36,143.24,143.26,14764
GGM14,2014-04-01 02:00,1,143.26,143.28,143.17,143.21,30756
GGM14,2014-04-01 02:30,1,143.22,143.26,143.16,143.18,23280
GGM14,2014-04-01 03:00,1,143.17,143.3,143.17,143.24,31941
GGM14,2014-04-01 03:30,1,143.25,143.28,143.19,143.25,20402
GGM14,2014-04-01 04:00,1,143.24,143.27,143.19,143.24,18023
GGM14,2014-04-01 04:30,1,143.25,143.27,143.18,143.26,24045
GGM14,2014-04-01 05:00,1,143.26,143.29,143.25,143.26,13669
GGM14,2014-04-01 05:30,1,143.25,143.3,143.24,143.27,19257
GGM14,2014-04-01 06:00,1,143.27,143.38,143.26,143.36,26467
GGM14,2014-04-01 06:30,1,143.35,143.4,143.35,143.36,16785
GGM14,2014-04-01 07:00,1,143.36,143.39,143.32,143.37,20813
GGM14,2014-04-01 07:30,1,143.36,143.38,143.32,143.35,16934
GGM14,2014-04-01 08:00,1,143.35,143.36,143.26,143.29,20377
GGM14,2014-04-01 08:30,1,143.3,143.3,143.21,143.27,26090
GGM14,2014-04-01 09:00,1,143.25,143.31,143.12,143.24,55797
GGM14,2014-04-01 09:30,1,143.23,143.29,143.19,143.2,31575
GGM14,2014-04-01 10:00,1,143.2,143.25,143.18,143.23,26876
GGM14,2014-04-01 10:30,1,143.24,143.31,143.19,143.3,25016
GGM14,2014-04-01 11:00,1,143.3,143.34,143.27,143.27,11231
GGM14,2014-04-01 11:30,1,143.27,143.29,143.26,143.29,3383
GGM14,2014-04-01 12:00,1,143.29,143.31,143.27,143.28,931
GGM14,2014-04-01 12:30,1,143.28,143.31,143.26,143.27,567
GGM14,2014-04-01 13:00,1,143.27,143.28,143.26,143.28,395
GGM14,2014-04-01 13:30,1,143.28,143.3,143.28,143.28,382
GGM14,2014-04-01 14:00,1,143.27,143.3,143.27,143.3,441
GGM14,2014-04-01 14:30,1,143.31,143.31,143.27,143.27,1014
GGM14,2014-04-01 15:00,1,143.26,143.26,143.26,143.26,8
GGM14,2014-04-02 01:00,2,143.23,143.24,143.13,143.16,12982
GGM14,2014-04-02 01:30,2,143.15,143.17,143.02,143.07,27589
GGM14,2014-04-02 02:00,2,143.07,143.08,143.01,143.06,24681
GGM14,2014-04-02 02:30,2,143.06,143.1,143.04,143.07,21434
GGM14,2014-04-02 03:00,2,143.07,143.1,142.93,143.06,61269
GGM14,2014-04-02 03:30,2,143.07,143.07,142.97,142.99,21022
GGM14,2014-04-02 04:00,2,143,143.08,142.99,143.01,26477
GGM14,2014-04-02 04:30,2,143,143.05,142.99,143,21882
GGM14,2014-04-02 05:00,2,143,143.01,142.94,142.96,30790
GGM14,2014-04-02 05:30,2,142.96,143.01,142.96,142.99,13873
GGM14,2014-04-02 06:00,2,142.98,143.03,142.95,143.03,14264
GGM14,2014-04-02 06:30,2,143.03,143.05,143,143.01,18400
GGM14,2014-04-02 07:00,2,143.01,143.05,142.87,142.97,61957
GGM14,2014-04-02 07:30,2,142.97,143.01,142.85,142.87,35624
GGM14,2014-04-02 08:00,2,142.86,142.93,142.81,142.88,47701
GGM14,2014-04-02 08:30,2,142.87,142.91,142.83,142.87,32902
GGM14,2014-04-02 09:00,2,142.87,142.88,142.75,142.81,53996
GGM14,2014-04-02 09:30,2,142.8,142.82,142.72,142.78,25899
GGM14,2014-04-02 10:00,2,142.78,142.79,142.73,142.76,30710
GGM14,2014-04-02 10:30,2,142.76,142.8,142.76,142.78,12451
GGM14,2014-04-02 11:00,2,142.78,142.85,142.77,142.81,8314
GGM14,2014-04-02 11:30,2,142.81,142.83,142.79,142.82,2871
GGM14,2014-04-02 12:00,2,142.83,142.84,142.81,142.82,1307
GGM14,2014-04-02 12:30,2,142.82,142.83,142.79,142.79,1432
GGM14,2014-04-02 13:00,2,142.8,142.81,142.79,142.81,513
GGM14,2014-04-02 13:30,2,142.81,142.84,142.79,142.8,999
GGM14,2014-04-02 14:00,2,142.79,142.8,142.76,142.78,1359
GGM14,2014-04-02 14:30,2,142.78,142.83,142.77,142.83,1208
GGM14,2014-04-02 15:00,2,142.83,142.83,142.83,142.83,21
GGM14,2014-04-03 01:00,3,142.84,142.85,142.68,142.69,24511
GGM14,2014-04-03 01:30,3,142.69,142.69,142.61,142.65,23003
GGM14,2014-04-03 02:00,3,142.64,142.72,142.63,142.67,22867
GGM14,2014-04-03 02:30,3,142.66,142.75,142.65,142.7,30892
GGM14,2014-04-03 03:00,3,142.69,142.72,142.63,142.65,24515
GGM14,2014-04-03 03:30,3,142.65,142.73,142.59,142.72,55111
GGM14,2014-04-03 04:00,3,142.72,142.73,142.61,142.63,42373
GGM14,2014-04-03 04:30,3,142.62,142.67,142.62,142.64,18621
GGM14,2014-04-03 05:00,3,142.65,142.7,142.64,142.67,11825
GGM14,2014-04-03 05:30,3,142.67,142.76,142.64,142.76,30080
GGM14,2014-04-03 06:00,3,142.76,142.81,142.75,142.77,32655
GGM14,2014-04-03 06:30,3,142.76,142.79,142.56,142.67,55465
GGM14,2014-04-03 07:00,3,142.67,142.74,142.64,142.65,26311
GGM14,2014-04-03 07:30,3,142.66,142.77,142.49,142.64,111091
GGM14,2014-04-03 08:00,3,142.64,142.8,142.63,142.78,68092
GGM14,2014-04-03 08:30,3,142.78,142.9,142.75,142.77,58970
GGM14,2014-04-03 09:00,3,142.77,142.98,142.75,142.96,57565
GGM14,2014-04-03 09:30,3,142.96,142.99,142.92,142.94,32756
GGM14,2014-04-03 10:00,3,142.95,142.95,142.9,142.93,22641
GGM14,2014-04-03 10:30,3,142.94,142.96,142.9,142.93,11139
GGM14,2014-04-03 11:00,3,142.93,142.94,142.91,142.93,8252
GGM14,2014-04-03 11:30,3,142.92,142.95,142.92,142.93,7958
GGM14,2014-04-03 12:00,3,142.93,142.95,142.92,142.92,2379
GGM14,2014-04-03 12:30,3,142.93,142.93,142.92,142.93,962
GGM14,2014-04-03 13:00,3,142.93,142.94,142.92,142.93,832
GGM14,2014-04-03 13:30,3,142.92,142.94,142.91,142.92,877
GGM14,2014-04-03 14:00,3,142.91,142.92,142.9,142.9,580
GGM14,2014-04-03 14:30,3,142.9,142.92,142.9,142.9,831
GGM14,2014-04-03 15:00,3,142.9,142.9,142.9,142.9,18
GGM14,2014-04-04 01:00,4,142.87,142.91,142.86,142.89,8087
GGM14,2014-04-04 01:30,4,142.89,142.89,142.82,142.85,6050
GGM14,2014-04-04 02:00,4,142.84,142.86,142.75,142.8,21431
GGM14,2014-04-04 02:30,4,142.8,142.84,142.75,142.77,12494
GGM14,2014-04-04 03:00,4,142.77,142.77,142.7,142.71,26247
GGM14,2014-04-04 03:30,4,142.71,142.77,142.67,142.77,29697
GGM14,2014-04-04 04:00,4,142.76,142.85,142.74,142.78,35904
GGM14,2014-04-04 04:30,4,142.77,142.83,142.77,142.82,9222
GGM14,2014-04-04 05:00,4,142.82,142.84,142.77,142.82,13870
GGM14,2014-04-04 05:30,4,142.82,142.84,142.73,142.76,14449
GGM14,2014-04-04 06:00,4,142.77,142.78,142.73,142.76,14981
GGM14,2014-04-04 06:30,4,142.76,142.8,142.74,142.75,12336
GGM14,2014-04-04 07:00,4,142.75,142.76,142.67,142.7,25192
GGM14,2014-04-04 07:30,4,142.7,143.11,142.62,143.07,159127
GGM14,2014-04-04 08:00,4,143.06,143.24,143.06,143.19,63084
GGM14,2014-04-04 08:30,4,143.19,143.35,143.19,143.31,69308
GGM14,2014-04-04 09:00,4,143.31,143.51,143.21,143.51,94579
GGM14,2014-04-04 09:30,4,143.52,143.58,143.39,143.51,77489
GGM14,2014-04-04 10:00,4,143.51,143.57,143.48,143.57,33820
GGM14,2014-04-04 10:30,4,143.57,143.61,143.52,143.54,18971
GGM14,2014-04-04 11:00,4,143.53,143.62,143.53,143.6,8878
GGM14,2014-04-04 11:30,4,143.59,143.69,143.57,143.67,7725
GGM14,2014-04-04 12:00,4,143.68,143.68,143.64,143.68,1706
GGM14,2014-04-04 12:30,4,143.69,143.7,143.62,143.64,3155
GGM14,2014-04-04 13:00,4,143.64,143.66,143.62,143.63,1110
GGM14,2014-04-04 13:30,4,143.64,143.66,143.62,143.66,1465
GGM14,2014-04-04 14:00,4,143.66,143.67,143.63,143.65,614
GGM14,2014-04-04 14:30,4,143.64,143.65,143.62,143.62,770
GGM14,2014-04-04 15:00,4,143.62,143.62,143.62,143.62,14
GGM14,2014-04-07 01:00,7,143.67,143.75,143.55,143.72,18073
GGM14,2014-04-07 01:30,7,143.71,143.78,143.63,143.65,14065
GGM14,2014-04-07 02:00,7,143.65,143.66,143.45,143.47,41300
GGM14,2014-04-07 02:30,7,143.48,143.54,143.41,143.45,36575
GGM14,2014-04-07 03:00,7,143.45,143.48,143.38,143.47,28854
GGM14,2014-04-07 03:30,7,143.47,143.49,143.43,143.47,16109
GGM14,2014-04-07 04:00,7,143.47,143.47,143.34,143.37,27995
GGM14,2014-04-07 04:30,7,143.37,143.45,143.34,143.44,17909
GGM14,2014-04-07 05:00,7,143.44,143.48,143.38,143.45,25895
GGM14,2014-04-07 05:30,7,143.45,143.49,143.4,143.42,16805
GGM14,2014-04-07 06:00,7,143.42,143.56,143.41,143.54,31124
GGM14,2014-04-07 06:30,7,143.55,143.56,143.5,143.53,18546
GGM14,2014-04-07 07:00,7,143.53,143.58,143.5,143.54,22015
GGM14,2014-04-07 07:30,7,143.54,143.58,143.49,143.57,20504
GGM14,2014-04-07 08:00,7,143.58,143.68,143.57,143.65,27544
GGM14,2014-04-07 08:30,7,143.65,143.79,143.64,143.67,49380
GGM14,2014-04-07 09:00,7,143.68,143.71,143.64,143.66,35151
GGM14,2014-04-07 09:30,7,143.66,143.68,143.6,143.62,31739
GGM14,2014-04-07 10:00,7,143.63,143.73,143.6,143.67,28392
GGM14,2014-04-07 10:30,7,143.67,143.72,143.62,143.72,11420
GGM14,2014-04-07 11:00,7,143.71,143.72,143.66,143.67,6367
GGM14,2014-04-07 11:30,7,143.67,143.67,143.64,143.64,3329
GGM14,2014-04-07 12:00,7,143.64,143.69,143.63,143.68,1318
GGM14,2014-04-07 12:30,7,143.68,143.7,143.68,143.69,533
GGM14,2014-04-07 13:00,7,143.69,143.7,143.64,143.65,860
GGM14,2014-04-07 13:30,7,143.65,143.66,143.63,143.64,989
GGM14,2014-04-07 14:00,7,143.64,143.65,143.6,143.6,703
GGM14,2014-04-07 14:30,7,143.6,143.61,143.56,143.57,1560
GGM14,2014-04-07 15:00,7,143.58,143.58,143.58,143.58,27
GGM14,2014-04-08 01:00,8,143.5,143.55,143.47,143.49,12296
GGM14,2014-04-08 01:30,8,143.49,143.56,143.45,143.53,16290
GGM14,2014-04-08 02:00,8,143.53,143.63,143.5,143.61,25772
GGM14,2014-04-08 02:30,8,143.62,143.63,143.53,143.54,20330
GGM14,2014-04-08 03:00,8,143.54,143.69,143.53,143.67,50350
GGM14,2014-04-08 03:30,8,143.67,143.67,143.58,143.58,31552
GGM14,2014-04-08 04:00,8,143.59,143.6,143.54,143.59,27829
GGM14,2014-04-08 04:30,8,143.58,143.6,143.49,143.57,34188
GGM14,2014-04-08 05:00,8,143.57,143.58,143.52,143.54,16565
GGM14,2014-04-08 05:30,8,143.55,143.6,143.53,143.6,17129
GGM14,2014-04-08 06:00,8,143.59,143.65,143.56,143.58,21442
GGM14,2014-04-08 06:30,8,143.59,143.6,143.5,143.52,22270
GGM14,2014-04-08 07:00,8,143.51,143.53,143.4,143.43,38660
GGM14,2014-04-08 07:30,8,143.43,143.49,143.42,143.44,24383
GGM14,2014-04-08 08:00,8,143.45,143.53,143.42,143.53,25597
GGM14,2014-04-08 08:30,8,143.52,143.53,143.37,143.43,40739
GGM14,2014-04-08 09:00,8,143.44,143.49,143.36,143.49,36271
GGM14,2014-04-08 09:30,8,143.49,143.49,143.36,143.43,29217
GGM14,2014-04-08 10:00,8,143.42,143.47,143.36,143.46,18168
GGM14,2014-04-08 10:30,8,143.47,143.52,143.43,143.49,17499
GGM14,2014-04-08 11:00,8,143.5,143.5,143.46,143.46,4170
GGM14,2014-04-08 11:30,8,143.46,143.54,143.46,143.53,3579
GGM14,2014-04-08 12:00,8,143.53,143.55,143.48,143.49,864
GGM14,2014-04-08 12:30,8,143.48,143.51,143.45,143.5,1379
GGM14,2014-04-08 13:00,8,143.5,143.6,143.5,143.56,2186
GGM14,2014-04-08 13:30,8,143.57,143.59,143.55,143.57,652
GGM14,2014-04-08 14:00,8,143.57,143.6,143.57,143.58,580
GGM14,2014-04-08 14:30,8,143.59,143.6,143.55,143.59,1132
GGM14,2014-04-08 15:00,8,143.55,143.55,143.55,143.55,18
GGM14,2014-04-09 01:00,9,143.5,143.54,143.46,143.48,10517
GGM14,2014-04-09 01:30,9,143.49,143.5,143.28,143.33,24686
GGM14,2014-04-09 02:00,9,143.33,143.34,143.24,143.33,36311
GGM14,2014-04-09 02:30,9,143.32,143.36,143.3,143.35,19763
GGM14,2014-04-09 03:00,9,143.35,143.37,143.29,143.35,19976
GGM14,2014-04-09 03:30,9,143.35,143.36,143.31,143.31,16531
GGM14,2014-04-09 04:00,9,143.31,143.37,143.28,143.36,16777
GGM14,2014-04-09 04:30,9,143.37,143.37,143.31,143.35,14109
GGM14,2014-04-09 05:00,9,143.36,143.38,143.3,143.37,13627
GGM14,2014-04-09 05:30,9,143.37,143.4,143.35,143.38,13833
GGM14,2014-04-09 06:00,9,143.38,143.52,143.37,143.5,31750
GGM14,2014-04-09 06:30,9,143.51,143.52,143.45,143.47,24509
GGM14,2014-04-09 07:00,9,143.47,143.49,143.37,143.39,23231
GGM14,2014-04-09 07:30,9,143.39,143.41,143.36,143.38,17936
GGM14,2014-04-09 08:00,9,143.38,143.41,143.2,143.23,46303
GGM14,2014-04-09 08:30,9,143.22,143.27,143.15,143.26,54238
GGM14,2014-04-09 09:00,9,143.27,143.31,143.24,143.25,31033
GGM14,2014-04-09 09:30,9,143.26,143.26,143.18,143.26,22290
GGM14,2014-04-09 10:00,9,143.26,143.29,143.23,143.29,16519
GGM14,2014-04-09 10:30,9,143.29,143.3,143.27,143.29,8344
GGM14,2014-04-09 11:00,9,143.29,143.3,143.23,143.23,7074
GGM14,2014-04-09 11:30,9,143.23,143.24,143.22,143.22,2896
GGM14,2014-04-09 12:00,9,143.23,143.24,143.16,143.18,6055
GGM14,2014-04-09 12:30,9,143.19,143.19,143.16,143.18,1445
GGM14,2014-04-09 13:00,9,143.19,143.53,143.18,143.5,19099
GGM14,2014-04-09 13:30,9,143.5,143.53,143.46,143.51,3863
GGM14,2014-04-09 14:00,9,143.51,143.52,143.47,143.47,2120
GGM14,2014-04-09 14:30,9,143.47,143.47,143.4,143.42,3213
GGM14,2014-04-09 15:00,9,143.42,143.42,143.42,143.42,160
GGM14,2014-04-10 01:00,10,143.57,143.73,143.51,143.66,27935
GGM14,2014-04-10 01:30,10,143.66,143.83,143.65,143.76,33540
GGM14,2014-04-10 02:00,10,143.76,143.82,143.72,143.73,30004
GGM14,2014-04-10 02:30,10,143.74,143.78,143.7,143.73,26120
GGM14,2014-04-10 03:00,10,143.73,143.78,143.72,143.77,18260
GGM14,2014-04-10 03:30,10,143.77,143.8,143.75,143.79,15980
GGM14,2014-04-10 04:00,10,143.78,143.95,143.78,143.92,54493
GGM14,2014-04-10 04:30,10,143.92,143.99,143.87,143.97,35218
GGM14,2014-04-10 05:00,10,143.97,144.02,143.94,143.95,41451
GGM14,2014-04-10 05:30,10,143.95,143.97,143.92,143.93,19305
GGM14,2014-04-10 06:00,10,143.92,143.98,143.86,143.86,24423
GGM14,2014-04-10 06:30,10,143.86,143.89,143.81,143.86,28744
GGM14,2014-04-10 07:00,10,143.86,143.9,143.82,143.85,15889
GGM14,2014-04-10 07:30,10,143.84,143.84,143.63,143.69,73676
GGM14,2014-04-10 08:00,10,143.7,143.75,143.61,143.62,39666
GGM14,2014-04-10 08:30,10,143.63,143.72,143.62,143.68,26084
GGM14,2014-04-10 09:00,10,143.69,143.77,143.64,143.72,31504
GGM14,2014-04-10 09:30,10,143.72,143.88,143.69,143.86,37707
GGM14,2014-04-10 10:00,10,143.87,143.96,143.84,143.92,44278
GGM14,2014-04-10 10:30,10,143.93,143.97,143.88,143.95,16333
GGM14,2014-04-10 11:00,10,143.95,144.01,143.91,143.94,14568
GGM14,2014-04-10 11:30,10,143.95,143.99,143.93,143.94,5387
GGM14,2014-04-10 12:00,10,143.95,144.05,143.92,144,8492
GGM14,2014-04-10 12:30,10,144,144.01,143.92,143.92,2565
GGM14,2014-04-10 13:00,10,143.93,143.95,143.92,143.95,1112
GGM14,2014-04-10 13:30,10,143.96,144,143.95,143.98,1033
GGM14,2014-04-10 14:00,10,143.99,144,143.92,143.92,1359
GGM14,2014-04-10 14:30,10,143.93,143.93,143.85,143.85,1782
GGM14,2014-04-10 15:00,10,143.84,143.84,143.84,143.84,43
GGM14,2014-04-11 01:00,11,143.79,143.85,143.72,143.85,16212
GGM14,2014-04-11 01:30,11,143.85,143.91,143.81,143.82,8616
GGM14,2014-04-11 02:00,11,143.82,143.9,143.76,143.79,18099
GGM14,2014-04-11 02:30,11,143.78,143.8,143.72,143.8,21315
GGM14,2014-04-11 03:00,11,143.79,143.83,143.75,143.8,16474
GGM14,2014-04-11 03:30,11,143.79,143.83,143.73,143.83,22878
GGM14,2014-04-11 04:00,11,143.83,143.95,143.81,143.92,30718
GGM14,2014-04-11 04:30,11,143.92,143.97,143.89,143.9,31834
GGM14,2014-04-11 05:00,11,143.9,143.94,143.86,143.87,24555
GGM14,2014-04-11 05:30,11,143.87,143.89,143.81,143.89,17959
GGM14,2014-04-11 06:00,11,143.89,144.13,143.87,144.12,49153
GGM14,2014-04-11 06:30,11,144.13,144.28,144.12,144.25,81495
GGM14,2014-04-11 07:00,11,144.25,144.27,144.18,144.21,44656
GGM14,2014-04-11 07:30,11,144.22,144.26,144.11,144.19,57712
GGM14,2014-04-11 08:00,11,144.19,144.25,144.14,144.19,27712
GGM14,2014-04-11 08:30,11,144.2,144.25,144.14,144.17,45236
GGM14,2014-04-11 09:00,11,144.17,144.32,144.13,144.17,50010
GGM14,2014-04-11 09:30,11,144.18,144.2,144.03,144.1,56057
GGM14,2014-04-11 10:00,11,144.1,144.12,144.03,144.11,26926
GGM14,2014-04-11 10:30,11,144.1,144.19,144.09,144.16,14969
GGM14,2014-04-11 11:00,11,144.16,144.17,144.12,144.14,3546
GGM14,2014-04-11 11:30,11,144.15,144.19,144.14,144.16,2206
GGM14,2014-04-11 12:00,11,144.16,144.22,144.16,144.21,1298
GGM14,2014-04-11 12:30,11,144.21,144.26,144.19,144.24,2559
GGM14,2014-04-11 13:00,11,144.24,144.27,144.23,144.26,1030
GGM14,2014-04-11 13:30,11,144.26,144.27,144.19,144.23,1250
GGM14,2014-04-11 14:00,11,144.23,144.26,144.22,144.22,1083
GGM14,2014-04-11 14:30,11,144.22,144.3,144.21,144.23,1574
GGM14,2014-04-11 15:00,11,144.22,144.22,144.22,144.22,24
GGM14,2014-04-14 01:00,14,144.28,144.3,144.17,144.24,17236
GGM14,2014-04-14 01:30,14,144.24,144.25,144.19,144.22,8334
GGM14,2014-04-14 02:00,14,144.21,144.22,144.14,144.15,22015
GGM14,2014-04-14 02:30,14,144.15,144.22,144.12,144.21,18038
GGM14,2014-04-14 03:00,14,144.21,144.28,144.21,144.23,20220
GGM14,2014-04-14 03:30,14,144.24,144.28,144.16,144.17,18845
GGM14,2014-04-14 04:00,14,144.16,144.2,144.11,144.14,27417
GGM14,2014-04-14 04:30,14,144.15,144.19,144.14,144.14,10962
GGM14,2014-04-14 05:00,14,144.14,144.16,144.08,144.09,19316
GGM14,2014-04-14 05:30,14,144.09,144.12,144.07,144.08,12782
GGM14,2014-04-14 06:00,14,144.07,144.1,144.04,144.08,15052
GGM14,2014-04-14 06:30,14,144.07,144.1,143.99,144.03,23337
GGM14,2014-04-14 07:00,14,144.02,144.03,143.91,144.01,37917
GGM14,2014-04-14 07:30,14,144,144,143.87,143.98,45780
GGM14,2014-04-14 08:00,14,143.99,143.99,143.92,143.97,18695
GGM14,2014-04-14 08:30,14,143.96,144.07,143.94,144.04,31814
GGM14,2014-04-14 09:00,14,144.05,144.05,143.92,143.92,30975
GGM14,2014-04-14 09:30,14,143.92,143.93,143.85,143.85,29862
GGM14,2014-04-14 10:00,14,143.85,143.9,143.82,143.89,23886
GGM14,2014-04-14 10:30,14,143.88,143.9,143.85,143.9,9395
GGM14,2014-04-14 11:00,14,143.9,143.9,143.89,143.89,2769
GGM14,2014-04-14 11:30,14,143.89,143.9,143.86,143.87,2952
GGM14,2014-04-14 12:00,14,143.86,143.89,143.85,143.89,1152
GGM14,2014-04-14 12:30,14,143.89,143.89,143.87,143.87,282
GGM14,2014-04-14 13:00,14,143.88,143.89,143.86,143.89,359
GGM14,2014-04-14 13:30,14,143.89,143.91,143.88,143.9,513
GGM14,2014-04-14 14:00,14,143.9,143.92,143.89,143.9,449
GGM14,2014-04-14 14:30,14,143.91,143.91,143.85,143.88,1197
GGM14,2014-04-14 15:00,14,143.87,143.87,143.87,143.87,7
GGM14,2014-04-15 01:00,15,143.88,143.91,143.83,143.89,5646
GGM14,2014-04-15 01:30,15,143.89,143.99,143.88,143.97,8687
GGM14,2014-04-15 02:00,15,143.98,144.02,143.89,143.98,25627
GGM14,2014-04-15 02:30,15,143.99,144.06,143.95,144.03,24992
GGM14,2014-04-15 03:00,15,144.03,144.09,144,144.01,22681
GGM14,2014-04-15 03:30,15,144.01,144.06,144,144.03,22908
GGM14,2014-04-15 04:00,15,144.03,144.05,143.92,144.03,35380
GGM14,2014-04-15 04:30,15,144.02,144.04,143.96,143.98,18945
GGM14,2014-04-15 05:00,15,143.98,144.02,143.97,144,12530
GGM14,2014-04-15 05:30,15,144.01,144.08,143.98,144.04,15403
GGM14,2014-04-15 06:00,15,144.05,144.07,144,144.02,11647
GGM14,2014-04-15 06:30,15,144.03,144.03,143.94,143.95,21157
GGM14,2014-04-15 07:00,15,143.95,144.04,143.94,144.01,19449
GGM14,2014-04-15 07:30,15,144.02,144.1,143.95,144.07,37724
GGM14,2014-04-15 08:00,15,144.07,144.13,144,144.12,26817
GGM14,2014-04-15 08:30,15,144.11,144.16,144.07,144.11,34551
GGM14,2014-04-15 09:00,15,144.12,144.44,144.09,144.42,84126
GGM14,2014-04-15 09:30,15,144.43,144.56,144.39,144.5,86403
GGM14,2014-04-15 10:00,15,144.5,144.57,144.5,144.54,49218
GGM14,2014-04-15 10:30,15,144.54,144.6,144.49,144.55,26043
GGM14,2014-04-15 11:00,15,144.55,144.61,144.54,144.56,10747
GGM14,2014-04-15 11:30,15,144.56,144.64,144.56,144.62,9938
GGM14,2014-04-15 12:00,15,144.62,144.63,144.58,144.59,3242
GGM14,2014-04-15 12:30,15,144.59,144.61,144.57,144.59,2793
GGM14,2014-04-15 13:00,15,144.59,144.59,144.54,144.56,3178
GGM14,2014-04-15 13:30,15,144.57,144.57,144.47,144.48,3305
GGM14,2014-04-15 14:00,15,144.48,144.5,144.46,144.46,1345
GGM14,2014-04-15 14:30,15,144.46,144.48,144.44,144.45,1834
GGM14,2014-04-15 15:00,15,144.43,144.43,144.43,144.43,99
GGM14,2014-04-16 01:00,16,144.38,144.42,144.31,144.41,21778
GGM14,2014-04-16 01:30,16,144.41,144.42,144.34,144.36,9864
GGM14,2014-04-16 02:00,16,144.36,144.42,144.31,144.35,26693
GGM14,2014-04-16 02:30,16,144.35,144.48,144.33,144.42,39557
GGM14,2014-04-16 03:00,16,144.43,144.45,144.35,144.4,23033
GGM14,2014-04-16 03:30,16,144.39,144.39,144.27,144.28,44971
GGM14,2014-04-16 04:00,16,144.29,144.32,144.25,144.26,43574
GGM14,2014-04-16 04:30,16,144.26,144.27,144.22,144.25,29796
GGM14,2014-04-16 05:00,16,144.25,144.35,144.23,144.34,25242
GGM14,2014-04-16 05:30,16,144.35,144.38,144.28,144.34,20344
GGM14,2014-04-16 06:00,16,144.35,144.38,144.31,144.36,18656
GGM14,2014-04-16 06:30,16,144.36,144.41,144.35,144.37,18408
GGM14,2014-04-16 07:00,16,144.37,144.41,144.31,144.36,23421
GGM14,2014-04-16 07:30,16,144.34,144.43,144.34,144.39,24180
GGM14,2014-04-16 08:00,16,144.39,144.41,144.24,144.31,31823
GGM14,2014-04-16 08:30,16,144.3,144.38,144.3,144.36,25024
GGM14,2014-04-16 09:00,16,144.37,144.38,144.31,144.35,19174
GGM14,2014-04-16 09:30,16,144.35,144.43,144.34,144.41,17727
GGM14,2014-04-16 10:00,16,144.4,144.44,144.35,144.39,17718
GGM14,2014-04-16 10:30,16,144.4,144.42,144.39,144.42,6783
GGM14,2014-04-16 11:00,16,144.42,144.44,144.39,144.39,4915
GGM14,2014-04-16 11:30,16,144.4,144.43,144.36,144.39,7082
GGM14,2014-04-16 12:00,16,144.39,144.44,144.39,144.4,2254
GGM14,2014-04-16 12:30,16,144.41,144.46,144.41,144.46,1846
GGM14,2014-04-16 13:00,16,144.45,144.45,144.41,144.41,949
GGM14,2014-04-16 13:30,16,144.41,144.41,144.39,144.41,713
GGM14,2014-04-16 14:00,16,144.41,144.41,144.38,144.39,486
GGM14,2014-04-16 14:30,16,144.39,144.4,144.36,144.37,680
GGM14,2014-04-16 15:00,16,144.38,144.38,144.38,144.38,3
GGM14,2014-04-17 01:00,17,144.43,144.48,144.4,144.43,11299
GGM14,2014-04-17 01:30,17,144.44,144.44,144.37,144.39,12175
GGM14,2014-04-17 02:00,17,144.39,144.43,144.33,144.42,20796
GGM14,2014-04-17 02:30,17,144.42,144.44,144.35,144.37,15071
GGM14,2014-04-17 03:00,17,144.37,144.39,144.35,144.35,15027
GGM14,2014-04-17 03:30,17,144.36,144.37,144.32,144.33,16535
GGM14,2014-04-17 04:00,17,144.33,144.33,144.27,144.3,25621
GGM14,2014-04-17 04:30,17,144.31,144.35,144.29,144.3,15365
GGM14,2014-04-17 05:00,17,144.3,144.37,144.28,144.37,13652
GGM14,2014-04-17 05:30,17,144.37,144.41,144.37,144.38,15033
GGM14,2014-04-17 06:00,17,144.37,144.39,144.32,144.33,9699
GGM14,2014-04-17 06:30,17,144.33,144.33,144.26,144.26,21367
GGM14,2014-04-17 07:00,17,144.26,144.3,144.23,144.25,20438
GGM14,2014-04-17 07:30,17,144.25,144.28,144.15,144.28,36598
GGM14,2014-04-17 08:00,17,144.28,144.34,144.27,144.29,18981
GGM14,2014-04-17 08:30,17,144.28,144.3,144.18,144.24,35650
GGM14,2014-04-17 09:00,17,144.24,144.24,144.08,144.09,44211
GGM14,2014-04-17 09:30,17,144.1,144.17,144.09,144.11,21499
GGM14,2014-04-17 10:00,17,144.1,144.12,144.05,144.07,22107
GGM14,2014-04-17 10:30,17,144.06,144.08,144.03,144.04,14063
GGM14,2014-04-17 11:00,17,144.05,144.05,143.78,143.8,24203
GGM14,2014-04-17 11:30,17,143.79,143.82,143.67,143.75,15476
GGM14,2014-04-17 12:00,17,143.75,143.76,143.66,143.68,4474
GGM14,2014-04-17 12:30,17,143.69,143.71,143.65,143.7,1603
GGM14,2014-04-17 13:00,17,143.7,143.72,143.69,143.72,905
GGM14,2014-04-17 13:30,17,143.71,143.74,143.69,143.74,416
GGM14,2014-04-17 14:00,17,143.74,143.76,143.74,143.75,497
GGM14,2014-04-17 14:30,17,143.75,143.76,143.73,143.76,793
GGM14,2014-04-17 15:00,17,143.76,143.76,143.76,143.76,20
GGM14,2014-04-22 01:00,22,143.84,143.94,143.84,143.89,19181
GGM14,2014-04-22 01:30,22,143.89,143.91,143.83,143.89,7692
GGM14,2014-04-22 02:00,22,143.89,143.99,143.86,143.89,24243
GGM14,2014-04-22 02:30,22,143.89,143.93,143.87,143.88,18641
GGM14,2014-04-22 03:00,22,143.88,143.89,143.8,143.86,20003
GGM14,2014-04-22 03:30,22,143.86,143.91,143.83,143.88,14505
GGM14,2014-04-22 04:00,22,143.89,143.9,143.82,143.84,14631
GGM14,2014-04-22 04:30,22,143.84,143.89,143.81,143.83,13919
GGM14,2014-04-22 05:00,22,143.83,143.85,143.76,143.81,23071
GGM14,2014-04-22 05:30,22,143.81,143.81,143.74,143.78,13725
GGM14,2014-04-22 06:00,22,143.79,143.8,143.72,143.76,12576
GGM14,2014-04-22 06:30,22,143.76,143.76,143.67,143.7,15236
GGM14,2014-04-22 07:00,22,143.7,143.77,143.65,143.74,22621
GGM14,2014-04-22 07:30,22,143.74,143.8,143.74,143.78,13333
GGM14,2014-04-22 08:00,22,143.78,143.79,143.69,143.71,16395
GGM14,2014-04-22 08:30,22,143.71,143.76,143.69,143.72,19223
GGM14,2014-04-22 09:00,22,143.72,143.74,143.64,143.68,28392
GGM14,2014-04-22 09:30,22,143.68,143.75,143.62,143.74,28039
GGM14,2014-04-22 10:00,22,143.74,143.77,143.69,143.75,24743
GGM14,2014-04-22 10:30,22,143.75,143.84,143.72,143.82,16045
GGM14,2014-04-22 11:00,22,143.83,143.85,143.79,143.84,5350
GGM14,2014-04-22 11:30,22,143.84,143.85,143.81,143.84,3082
GGM14,2014-04-22 12:00,22,143.84,143.87,143.81,143.85,1690
GGM14,2014-04-22 12:30,22,143.85,143.88,143.84,143.84,1333
GGM14,2014-04-22 13:00,22,143.85,143.86,143.84,143.86,347
GGM14,2014-04-22 13:30,22,143.85,143.86,143.83,143.84,240
GGM14,2014-04-22 14:00,22,143.83,143.88,143.83,143.85,683
GGM14,2014-04-22 14:30,22,143.85,143.87,143.84,143.84,563
GGM14,2014-04-22 15:00,22,143.83,143.83,143.83,143.83,5
GGM14,2014-04-23 01:00,23,143.85,143.89,143.77,143.86,14649
GGM14,2014-04-23 01:30,23,143.86,143.9,143.81,143.85,8491
GGM14,2014-04-23 02:00,23,143.86,143.92,143.83,143.88,29718
GGM14,2014-04-23 02:30,23,143.88,143.88,143.7,143.72,44726
GGM14,2014-04-23 03:00,23,143.72,143.76,143.65,143.73,33398
GGM14,2014-04-23 03:30,23,143.73,143.76,143.7,143.74,20071
GGM14,2014-04-23 04:00,23,143.74,143.85,143.72,143.82,22779
GGM14,2014-04-23 04:30,23,143.82,143.9,143.81,143.87,24147
GGM14,2014-04-23 05:00,23,143.87,143.95,143.84,143.95,14545
GGM14,2014-04-23 05:30,23,143.95,143.95,143.87,143.88,17180
GGM14,2014-04-23 06:00,23,143.88,143.94,143.87,143.92,10802
GGM14,2014-04-23 06:30,23,143.92,143.93,143.9,143.93,11008
GGM14,2014-04-23 07:00,23,143.92,144.03,143.9,144.01,30585
GGM14,2014-04-23 07:30,23,144,144.03,143.97,144,13557
GGM14,2014-04-23 08:00,23,143.99,144.08,143.86,143.88,53549
GGM14,2014-04-23 08:30,23,143.88,143.92,143.72,143.72,43474
GGM14,2014-04-23 09:00,23,143.73,143.9,143.72,143.86,52551
GGM14,2014-04-23 09:30,23,143.86,143.9,143.83,143.85,20171
GGM14,2014-04-23 10:00,23,143.86,144.04,143.83,144,36219
GGM14,2014-04-23 10:30,23,144.01,144.03,143.96,143.96,10908
GGM14,2014-04-23 11:00,23,143.97,143.97,143.9,143.96,8296
GGM14,2014-04-23 11:30,23,143.95,143.96,143.92,143.94,3837
GGM14,2014-04-23 12:00,23,143.94,143.95,143.88,143.89,2678
GGM14,2014-04-23 12:30,23,143.89,143.92,143.87,143.9,1608
GGM14,2014-04-23 13:00,23,143.91,143.91,143.85,143.87,1942
GGM14,2014-04-23 13:30,23,143.87,143.88,143.85,143.87,1579
GGM14,2014-04-23 14:00,23,143.87,143.89,143.86,143.89,646
GGM14,2014-04-23 14:30,23,143.88,143.9,143.86,143.86,947
GGM14,2014-04-23 15:00,23,143.86,143.86,143.86,143.86,10
GGM14,2014-04-24 01:00,24,143.84,143.9,143.83,143.87,8008
GGM14,2014-04-24 01:30,24,143.86,143.9,143.76,143.81,12061
GGM14,2014-04-24 02:00,24,143.81,143.85,143.77,143.8,14958
GGM14,2014-04-24 02:30,24,143.8,143.84,143.72,143.74,19677
GGM14,2014-04-24 03:00,24,143.74,143.74,143.55,143.66,71236
GGM14,2014-04-24 03:30,24,143.65,143.71,143.63,143.71,22812
GGM14,2014-04-24 04:00,24,143.71,143.83,143.7,143.82,51292
GGM14,2014-04-24 04:30,24,143.83,143.88,143.8,143.84,22409
GGM14,2014-04-24 05:00,24,143.84,143.85,143.79,143.85,18245
GGM14,2014-04-24 05:30,24,143.85,143.85,143.76,143.77,23183
GGM14,2014-04-24 06:00,24,143.77,143.83,143.75,143.78,20345
GGM14,2014-04-24 06:30,24,143.77,143.79,143.72,143.76,17549
GGM14,2014-04-24 07:00,24,143.75,143.77,143.69,143.7,15046
GGM14,2014-04-24 07:30,24,143.7,143.73,143.55,143.72,68034
GGM14,2014-04-24 08:00,24,143.72,143.8,143.72,143.75,35408
GGM14,2014-04-24 08:30,24,143.75,144.17,143.74,144.03,111845
GGM14,2014-04-24 09:00,24,144.03,144.14,143.98,143.99,63192
GGM14,2014-04-24 09:30,24,143.99,144.04,143.93,143.97,27789
GGM14,2014-04-24 10:00,24,143.98,144.03,143.82,143.88,36455
GGM14,2014-04-24 10:30,24,143.87,143.88,143.83,143.87,12878
GGM14,2014-04-24 11:00,24,143.87,143.92,143.85,143.92,4970
GGM14,2014-04-24 11:30,24,143.91,143.92,143.82,143.82,3574
GGM14,2014-04-24 12:00,24,143.84,143.94,143.82,143.94,1958
GGM14,2014-04-24 12:30,24,143.94,144,143.92,143.96,2086
GGM14,2014-04-24 13:00,24,143.97,143.97,143.94,143.96,820
GGM14,2014-04-24 13:30,24,143.95,143.97,143.93,143.96,392
GGM14,2014-04-24 14:00,24,143.96,143.97,143.93,143.97,555
GGM14,2014-04-24 14:30,24,143.97,143.97,143.93,143.93,739
GGM14,2014-04-24 15:00,24,143.93,143.93,143.93,143.93,10
GGM14,2014-04-25 01:00,25,143.98,144.08,143.97,144.06,11529
GGM14,2014-04-25 01:30,25,144.06,144.16,144.05,144.13,13385
GGM14,2014-04-25 02:00,25,144.14,144.16,144.04,144.08,30691
GGM14,2014-04-25 02:30,25,144.08,144.13,144.06,144.12,13234
GGM14,2014-04-25 03:00,25,144.12,144.18,144.1,144.12,24760
GGM14,2014-04-25 03:30,25,144.12,144.16,144.08,144.13,13210
GGM14,2014-04-25 04:00,25,144.14,144.21,144.12,144.17,24513
GGM14,2014-04-25 04:30,25,144.17,144.22,144.14,144.15,30831
GGM14,2014-04-25 05:00,25,144.15,144.2,144.12,144.17,17565
GGM14,2014-04-25 05:30,25,144.17,144.33,144.17,144.31,33796
GGM14,2014-04-25 06:00,25,144.32,144.39,144.32,144.37,27326
GGM14,2014-04-25 06:30,25,144.38,144.4,144.32,144.34,23784
GGM14,2014-04-25 07:00,25,144.35,144.39,144.33,144.36,14596
GGM14,2014-04-25 07:30,25,144.35,144.38,144.26,144.26,24098
GGM14,2014-04-25 08:00,25,144.26,144.34,144.25,144.33,24162
GGM14,2014-04-25 08:30,25,144.33,144.47,144.32,144.43,60470
GGM14,2014-04-25 09:00,25,144.44,144.45,144.35,144.41,32958
GGM14,2014-04-25 09:30,25,144.42,144.48,144.4,144.45,31199
GGM14,2014-04-25 10:00,25,144.46,144.51,144.44,144.44,29725
GGM14,2014-04-25 10:30,25,144.44,144.45,144.38,144.42,19132
GGM14,2014-04-25 11:00,25,144.42,144.43,144.39,144.41,7170
GGM14,2014-04-25 11:30,25,144.41,144.42,144.4,144.41,3843
GGM14,2014-04-25 12:00,25,144.4,144.45,144.4,144.42,1238
GGM14,2014-04-25 12:30,25,144.42,144.43,144.39,144.4,1623
GGM14,2014-04-25 13:00,25,144.4,144.43,144.38,144.42,1645
GGM14,2014-04-25 13:30,25,144.42,144.43,144.35,144.37,1236
GGM14,2014-04-25 14:00,25,144.37,144.4,144.35,144.35,1047
GGM14,2014-04-25 14:30,25,144.35,144.37,144.32,144.32,1468
GGM14,2014-04-25 15:00,25,144.32,144.33,144.32,144.33,34
GGM14,2014-04-28 01:00,28,144.29,144.35,144.29,144.32,12720
GGM14,2014-04-28 01:30,28,144.32,144.35,144.3,144.34,7756
GGM14,2014-04-28 02:00,28,144.34,144.4,144.3,144.37,21362
GGM14,2014-04-28 02:30,28,144.36,144.4,144.33,144.38,16016
GGM14,2014-04-28 03:00,28,144.37,144.39,144.34,144.38,17117
GGM14,2014-04-28 03:30,28,144.38,144.43,144.38,144.39,15826
GGM14,2014-04-28 04:00,28,144.39,144.39,144.32,144.34,23609
GGM14,2014-04-28 04:30,28,144.34,144.38,144.34,144.35,12982
GGM14,2014-04-28 05:00,28,144.34,144.38,144.33,144.37,12656
GGM14,2014-04-28 05:30,28,144.37,144.38,144.34,144.36,10617
GGM14,2014-04-28 06:00,28,144.36,144.36,144.28,144.3,14770
GGM14,2014-04-28 06:30,28,144.3,144.33,144.29,144.33,12049
GGM14,2014-04-28 07:00,28,144.33,144.36,144.31,144.34,9720
GGM14,2014-04-28 07:30,28,144.34,144.41,144.34,144.41,26757
GGM14,2014-04-28 08:00,28,144.41,144.42,144.24,144.27,36844
GGM14,2014-04-28 08:30,28,144.27,144.32,144.23,144.26,25785
GGM14,2014-04-28 09:00,28,144.26,144.26,144.1,144.16,47865
GGM14,2014-04-28 09:30,28,144.16,144.26,144.11,144.25,26480
GGM14,2014-04-28 10:00,28,144.26,144.28,144.19,144.24,28585
GGM14,2014-04-28 10:30,28,144.24,144.3,144.23,144.28,13008
GGM14,2014-04-28 11:00,28,144.29,144.29,144.23,144.25,6311
GGM14,2014-04-28 11:30,28,144.25,144.28,144.22,144.27,3541
GGM14,2014-04-28 12:00,28,144.28,144.4,144.27,144.38,4416
GGM14,2014-04-28 12:30,28,144.38,144.4,144.34,144.35,1549
GGM14,2014-04-28 13:00,28,144.36,144.38,144.31,144.34,932
GGM14,2014-04-28 13:30,28,144.32,144.36,144.3,144.34,979
GGM14,2014-04-28 14:00,28,144.34,144.34,144.24,144.25,2046
GGM14,2014-04-28 14:30,28,144.25,144.25,144.21,144.21,1482
GGM14,2014-04-28 15:00,28,144.21,144.21,144.21,144.21,14
GGM14,2014-04-29 01:00,29,144.18,144.21,144.11,144.14,12529
GGM14,2014-04-29 01:30,29,144.13,144.17,144.12,144.13,6218
GGM14,2014-04-29 02:00,29,144.14,144.16,143.93,143.97,62255
GGM14,2014-04-29 02:30,29,143.98,144,143.85,143.92,38783
GGM14,2014-04-29 03:00,29,143.93,144.07,143.93,143.99,62726
GGM14,2014-04-29 03:30,29,144,144.03,143.93,143.93,38389
GGM14,2014-04-29 04:00,29,143.93,143.96,143.87,143.91,30972
GGM14,2014-04-29 04:30,29,143.91,143.94,143.87,143.89,20022
GGM14,2014-04-29 05:00,29,143.89,143.93,143.88,143.89,16458
GGM14,2014-04-29 05:30,29,143.89,143.92,143.86,143.91,15940
GGM14,2014-04-29 06:00,29,143.9,143.99,143.88,143.93,21489
GGM14,2014-04-29 06:30,29,143.93,143.96,143.8,143.81,27679
GGM14,2014-04-29 07:00,29,143.81,144.23,143.81,144.16,100873
GGM14,2014-04-29 07:30,29,144.17,144.17,144.08,144.11,34417
GGM14,2014-04-29 08:00,29,144.11,144.18,144.11,144.15,27823
GGM14,2014-04-29 08:30,29,144.15,144.21,144.07,144.09,37639
GGM14,2014-04-29 09:00,29,144.08,144.22,144.07,144.2,33159
GGM14,2014-04-29 09:30,29,144.19,144.21,144.12,144.17,19305
GGM14,2014-04-29 10:00,29,144.18,144.26,144.15,144.19,24837
GGM14,2014-04-29 10:30,29,144.19,144.27,144.19,144.26,11685
GGM14,2014-04-29 11:00,29,144.26,144.29,144.22,144.23,7315
GGM14,2014-04-29 11:30,29,144.23,144.27,144.22,144.26,4859
GGM14,2014-04-29 12:00,29,144.25,144.3,144.25,144.29,1654
GGM14,2014-04-29 12:30,29,144.29,144.3,144.26,144.28,1583
GGM14,2014-04-29 13:00,29,144.29,144.3,144.28,144.29,512
GGM14,2014-04-29 13:30,29,144.29,144.3,144.28,144.28,510
GGM14,2014-04-29 14:00,29,144.28,144.29,144.26,144.27,378
GGM14,2014-04-29 14:30,29,144.27,144.3,144.24,144.26,1417
GGM14,2014-04-29 15:00,29,144.26,144.26,144.26,144.26,16
GGM14,2014-04-30 01:00,30,144.32,144.4,144.29,144.38,17083
GGM14,2014-04-30 01:30,30,144.38,144.38,144.34,144.36,8626
GGM14,2014-04-30 02:00,30,144.37,144.38,144.22,144.29,37450
GGM14,2014-04-30 02:30,30,144.29,144.31,144.23,144.23,19458
GGM14,2014-04-30 03:00,30,144.24,144.26,144.2,144.21,20794
GGM14,2014-04-30 03:30,30,144.2,144.25,144.17,144.23,48624
GGM14,2014-04-30 04:00,30,144.24,144.27,144,144.07,86737
GGM14,2014-04-30 04:30,30,144.08,144.1,144.03,144.05,19842
GGM14,2014-04-30 05:00,30,144.05,144.14,144.05,144.11,17189
GGM14,2014-04-30 05:30,30,144.11,144.12,144.03,144.04,18357
GGM14,2014-04-30 06:00,30,144.04,144.09,144.01,144.08,11709
GGM14,2014-04-30 06:30,30,144.08,144.11,144.06,144.09,16083
GGM14,2014-04-30 07:00,30,144.09,144.17,144.02,144.13,40508
GGM14,2014-04-30 07:30,30,144.14,144.38,144.14,144.32,83718
GGM14,2014-04-30 08:00,30,144.32,144.43,144.31,144.41,33754
GGM14,2014-04-30 08:30,30,144.4,144.43,144.24,144.38,64044
GGM14,2014-04-30 09:00,30,144.39,144.47,144.35,144.39,40223
GGM14,2014-04-30 09:30,30,144.38,144.47,144.36,144.46,36480
GGM14,2014-04-30 10:00,30,144.47,144.61,144.45,144.58,75488
GGM14,2014-04-30 10:30,30,144.58,144.59,144.55,144.58,19193
GGM14,2014-04-30 11:00,30,144.59,144.63,144.57,144.61,6013
GGM14,2014-04-30 11:30,30,144.61,144.63,144.59,144.6,4766
GGM14,2014-04-30 12:00,30,144.6,144.63,144.6,144.6,2049
GGM14,2014-04-30 12:30,30,144.61,144.61,144.58,144.58,2131
GGM14,2014-04-30 13:00,30,144.59,144.69,144.47,144.59,13429
GGM14,2014-04-30 13:30,30,144.59,144.73,144.56,144.72,3480
GGM14,2014-04-30 14:00,30,144.72,144.73,144.64,144.64,2487
GGM14,2014-04-30 14:30,30,144.64,144.69,144.63,144.64,942
GGM14,2014-04-30 15:00,30,144.64,144.64,144.64,144.64,16
GGM14,2014-05-02 01:00,2,144.75,144.77,144.7,144.72,17184
GGM14,2014-05-02 01:30,2,144.73,144.73,144.65,144.66,12244
GGM14,2014-05-02 02:00,2,144.66,144.71,144.63,144.69,24895
GGM14,2014-05-02 02:30,2,144.69,144.71,144.64,144.64,15246
GGM14,2014-05-02 03:00,2,144.65,144.69,144.62,144.64,14351
GGM14,2014-05-02 03:30,2,144.64,144.66,144.61,144.62,11853
GGM14,2014-05-02 04:00,2,144.62,144.64,144.57,144.59,16365
GGM14,2014-05-02 04:30,2,144.59,144.61,144.56,144.6,14063
GGM14,2014-05-02 05:00,2,144.6,144.67,144.58,144.65,14338
GGM14,2014-05-02 05:30,2,144.65,144.69,144.64,144.65,11973
GGM14,2014-05-02 06:00,2,144.65,144.69,144.64,144.67,11345
GGM14,2014-05-02 06:30,2,144.66,144.69,144.64,144.66,13455
GGM14,2014-05-02 07:00,2,144.66,144.69,144.64,144.64,21886
GGM14,2014-05-02 07:30,2,144.67,144.67,144.11,144.34,156486
GGM14,2014-05-02 08:00,2,144.34,144.43,144.27,144.4,53299
GGM14,2014-05-02 08:30,2,144.4,144.5,144.34,144.47,43936
GGM14,2014-05-02 09:00,2,144.47,144.57,144.38,144.56,44629
GGM14,2014-05-02 09:30,2,144.56,144.93,144.5,144.76,126148
GGM14,2014-05-02 10:00,2,144.76,144.82,144.71,144.8,38077
GGM14,2014-05-02 10:30,2,144.79,144.82,144.76,144.79,16835
GGM14,2014-05-02 11:00,2,144.78,144.88,144.78,144.87,7506
GGM14,2014-05-02 11:30,2,144.87,144.9,144.85,144.86,3793
GGM14,2014-05-02 12:00,2,144.85,144.97,144.84,144.96,2592
GGM14,2014-05-02 12:30,2,144.95,144.96,144.91,144.93,1708
GGM14,2014-05-02 13:00,2,144.94,144.97,144.83,144.84,3636
GGM14,2014-05-02 13:30,2,144.83,144.83,144.76,144.77,3006
GGM14,2014-05-02 14:00,2,144.77,144.83,144.76,144.82,1467
GGM14,2014-05-02 14:30,2,144.82,144.83,144.76,144.77,611
GGM14,2014-05-02 15:00,2,144.77,144.77,144.77,144.77,47
GGM14,2014-05-05 01:00,5,144.83,144.84,144.74,144.79,9423
GGM14,2014-05-05 01:30,5,144.78,144.79,144.76,144.77,3298
GGM14,2014-05-05 02:00,5,144.77,144.8,144.72,144.73,6867
GGM14,2014-05-05 02:30,5,144.73,144.8,144.73,144.79,6767
GGM14,2014-05-05 03:00,5,144.79,144.84,144.79,144.82,8931
GGM14,2014-05-05 03:30,5,144.83,144.89,144.82,144.84,12014
GGM14,2014-05-05 04:00,5,144.85,144.91,144.85,144.87,7927
GGM14,2014-05-05 04:30,5,144.87,144.92,144.83,144.89,9762
GGM14,2014-05-05 05:00,5,144.89,144.9,144.86,144.89,6667
GGM14,2014-05-05 05:30,5,144.89,144.9,144.85,144.86,5011
GGM14,2014-05-05 06:00,5,144.86,144.89,144.86,144.87,3589
GGM14,2014-05-05 06:30,5,144.86,144.89,144.82,144.84,9075
GGM14,2014-05-05 07:00,5,144.84,144.88,144.83,144.87,5215
GGM14,2014-05-05 07:30,5,144.87,144.9,144.83,144.86,7100
GGM14,2014-05-05 08:00,5,144.86,144.87,144.82,144.83,10454
GGM14,2014-05-05 08:30,5,144.83,144.86,144.74,144.74,15700
GGM14,2014-05-05 09:00,5,144.75,144.76,144.68,144.76,20939
GGM14,2014-05-05 09:30,5,144.75,144.76,144.67,144.69,10813
GGM14,2014-05-05 10:00,5,144.69,144.71,144.64,144.66,12008
GGM14,2014-05-05 10:30,5,144.66,144.68,144.65,144.67,4256
GGM14,2014-05-05 11:00,5,144.67,144.69,144.66,144.66,1141
GGM14,2014-05-05 11:30,5,144.66,144.69,144.66,144.67,1541
GGM14,2014-05-05 12:00,5,144.67,144.68,144.65,144.66,632
GGM14,2014-05-05 12:30,5,144.67,144.68,144.66,144.68,688
GGM14,2014-05-05 13:00,5,144.68,144.68,144.63,144.64,902
GGM14,2014-05-05 13:30,5,144.64,144.65,144.63,144.65,488
GGM14,2014-05-05 14:00,5,144.65,144.65,144.64,144.64,295
GGM14,2014-05-05 14:30,5,144.64,144.65,144.62,144.63,1027
GGM14,2014-05-05 15:00,5,144.65,144.65,144.65,144.65,9
GGM14,2014-05-06 01:00,6,144.63,144.7,144.62,144.68,6211
GGM14,2014-05-06 01:30,6,144.68,144.73,144.67,144.7,6084
GGM14,2014-05-06 02:00,6,144.7,144.78,144.66,144.69,21551
GGM14,2014-05-06 02:30,6,144.68,144.69,144.52,144.54,30245
GGM14,2014-05-06 03:00,6,144.54,144.6,144.51,144.53,19588
GGM14,2014-05-06 03:30,6,144.53,144.53,144.42,144.43,36621
GGM14,2014-05-06 04:00,6,144.43,144.51,144.41,144.5,23406
GGM14,2014-05-06 04:30,6,144.5,144.54,144.49,144.52,11987
GGM14,2014-05-06 05:00,6,144.51,144.52,144.45,144.46,11553
GGM14,2014-05-06 05:30,6,144.46,144.49,144.44,144.48,10014
GGM14,2014-05-06 06:00,6,144.48,144.55,144.47,144.49,18042
GGM14,2014-05-06 06:30,6,144.48,144.54,144.44,144.45,13441
GGM14,2014-05-06 07:00,6,144.44,144.62,144.44,144.57,26895
GGM14,2014-05-06 07:30,6,144.57,144.7,144.54,144.69,39527
GGM14,2014-05-06 08:00,6,144.68,144.7,144.63,144.65,18573
GGM14,2014-05-06 08:30,6,144.66,144.69,144.57,144.63,35558
GGM14,2014-05-06 09:00,6,144.63,144.68,144.61,144.62,27506
GGM14,2014-05-06 09:30,6,144.62,144.65,144.55,144.64,28412
GGM14,2014-05-06 10:00,6,144.64,144.69,144.63,144.67,23771
GGM14,2014-05-06 10:30,6,144.66,144.7,144.64,144.68,7467
GGM14,2014-05-06 11:00,6,144.68,144.69,144.66,144.67,3769
GGM14,2014-05-06 11:30,6,144.67,144.67,144.64,144.65,2658
GGM14,2014-05-06 12:00,6,144.65,144.7,144.64,144.69,1888
GGM14,2014-05-06 12:30,6,144.69,144.7,144.67,144.69,836
GGM14,2014-05-06 13:00,6,144.7,144.7,144.67,144.69,884
GGM14,2014-05-06 13:30,6,144.69,144.7,144.67,144.68,660
GGM14,2014-05-06 14:00,6,144.68,144.69,144.66,144.69,855
GGM14,2014-05-06 14:30,6,144.69,144.7,144.66,144.7,710
GGM14,2014-05-06 15:00,6,144.7,144.7,144.7,144.7,28
GGM14,2014-05-07 01:00,7,144.78,144.81,144.74,144.75,11129
GGM14,2014-05-07 01:30,7,144.74,144.79,144.74,144.74,8927
GGM14,2014-05-07 02:00,7,144.75,144.87,144.75,144.84,26332
GGM14,2014-05-07 02:30,7,144.84,144.89,144.79,144.81,19308
GGM14,2014-05-07 03:00,7,144.81,144.86,144.81,144.82,14996
GGM14,2014-05-07 03:30,7,144.81,144.82,144.78,144.78,14384
GGM14,2014-05-07 04:00,7,144.79,144.82,144.75,144.77,15306
GGM14,2014-05-07 04:30,7,144.77,144.79,144.71,144.78,32658
GGM14,2014-05-07 05:00,7,144.79,144.83,144.78,144.82,20621
GGM14,2014-05-07 05:30,7,144.82,144.82,144.75,144.76,12784
GGM14,2014-05-07 06:00,7,144.76,144.78,144.67,144.69,27099
GGM14,2014-05-07 06:30,7,144.69,144.7,144.63,144.68,20191
GGM14,2014-05-07 07:00,7,144.68,144.69,144.44,144.49,63017
GGM14,2014-05-07 07:30,7,144.49,144.54,144.39,144.44,46054
GGM14,2014-05-07 08:00,7,144.44,144.54,144.42,144.52,27910
GGM14,2014-05-07 08:30,7,144.52,144.53,144.29,144.37,75671
GGM14,2014-05-07 09:00,7,144.37,144.61,144.31,144.46,82764
GGM14,2014-05-07 09:30,7,144.47,144.59,144.43,144.59,40253
GGM14,2014-05-07 10:00,7,144.58,144.68,144.54,144.61,34577
GGM14,2014-05-07 10:30,7,144.6,144.6,144.53,144.57,14091
GGM14,2014-05-07 11:00,7,144.57,144.59,144.54,144.58,4054
GGM14,2014-05-07 11:30,7,144.58,144.61,144.57,144.59,3079
GGM14,2014-05-07 12:00,7,144.59,144.63,144.56,144.6,1677
GGM14,2014-05-07 12:30,7,144.6,144.6,144.56,144.58,1071
GGM14,2014-05-07 13:00,7,144.59,144.59,144.55,144.55,542
GGM14,2014-05-07 13:30,7,144.55,144.55,144.52,144.54,775
GGM14,2014-05-07 14:00,7,144.54,144.54,144.52,144.53,610
GGM14,2014-05-07 14:30,7,144.53,144.54,144.51,144.51,785
GGM14,2014-05-07 15:00,7,144.5,144.5,144.5,144.5,34
GGM14,2014-05-08 01:00,8,144.55,144.62,144.51,144.57,10958
GGM14,2014-05-08 01:30,8,144.56,144.59,144.55,144.57,4833
GGM14,2014-05-08 02:00,8,144.57,144.68,144.56,144.59,26711
GGM14,2014-05-08 02:30,8,144.59,144.59,144.51,144.56,24625
GGM14,2014-05-08 03:00,8,144.56,144.59,144.52,144.52,13228
GGM14,2014-05-08 03:30,8,144.53,144.54,144.47,144.52,15627
GGM14,2014-05-08 04:00,8,144.52,144.52,144.43,144.47,25711
GGM14,2014-05-08 04:30,8,144.47,144.47,144.38,144.45,30832
GGM14,2014-05-08 05:00,8,144.45,144.48,144.42,144.45,13820
GGM14,2014-05-08 05:30,8,144.46,144.5,144.46,144.47,11429
GGM14,2014-05-08 06:00,8,144.47,144.48,144.42,144.47,17950
GGM14,2014-05-08 06:30,8,144.48,144.53,144.34,144.48,41823
GGM14,2014-05-08 07:00,8,144.49,144.57,144.48,144.48,23239
GGM14,2014-05-08 07:30,8,144.47,144.87,144.39,144.76,119705
GGM14,2014-05-08 08:00,8,144.77,144.96,144.76,144.84,103404
GGM14,2014-05-08 08:30,8,144.84,144.9,144.72,144.75,56751
GGM14,2014-05-08 09:00,8,144.75,144.77,144.63,144.76,48295
GGM14,2014-05-08 09:30,8,144.77,144.96,144.75,144.92,57721
GGM14,2014-05-08 10:00,8,144.91,144.96,144.86,144.94,41273
GGM14,2014-05-08 10:30,8,144.93,144.95,144.87,144.92,18843
GGM14,2014-05-08 11:00,8,144.92,144.93,144.87,144.89,5712
GGM14,2014-05-08 11:30,8,144.9,144.93,144.88,144.89,5202
GGM14,2014-05-08 12:00,8,144.88,144.89,144.77,144.83,11247
GGM14,2014-05-08 12:30,8,144.82,144.89,144.81,144.87,1793
GGM14,2014-05-08 13:00,8,144.86,144.9,144.85,144.89,1221
GGM14,2014-05-08 13:30,8,144.89,144.93,144.88,144.91,1200
GGM14,2014-05-08 14:00,8,144.91,144.93,144.85,144.87,1436
GGM14,2014-05-08 14:30,8,144.86,144.88,144.83,144.84,864
GGM14,2014-05-08 15:00,8,144.82,144.82,144.82,144.82,16
GGM14,2014-05-09 01:00,9,144.92,145.03,144.89,144.92,19787
GGM14,2014-05-09 01:30,9,144.92,144.98,144.87,144.88,11310
GGM14,2014-05-09 02:00,9,144.89,144.89,144.83,144.85,19229
GGM14,2014-05-09 02:30,9,144.86,144.9,144.79,144.81,16409
GGM14,2014-05-09 03:00,9,144.82,144.87,144.81,144.82,10694
GGM14,2014-05-09 03:30,9,144.83,144.95,144.82,144.93,19597
GGM14,2014-05-09 04:00,9,144.94,144.96,144.9,144.93,17877
GGM14,2014-05-09 04:30,9,144.93,144.94,144.85,144.86,13479
GGM14,2014-05-09 05:00,9,144.86,144.9,144.83,144.88,14098
GGM14,2014-05-09 05:30,9,144.88,144.93,144.88,144.92,9948
GGM14,2014-05-09 06:00,9,144.92,144.96,144.9,144.94,18902
GGM14,2014-05-09 06:30,9,144.94,145.01,144.92,144.93,22096
GGM14,2014-05-09 07:00,9,144.93,144.97,144.85,144.9,35928
GGM14,2014-05-09 07:30,9,144.91,144.95,144.71,144.79,56153
GGM14,2014-05-09 08:00,9,144.79,144.83,144.73,144.82,28375
GGM14,2014-05-09 08:30,9,144.82,144.88,144.78,144.78,33224
GGM14,2014-05-09 09:00,9,144.79,144.86,144.73,144.84,34345
GGM14,2014-05-09 09:30,9,144.84,144.9,144.81,144.88,24561
GGM14,2014-05-09 10:00,9,144.88,144.89,144.79,144.81,22318
GGM14,2014-05-09 10:30,9,144.8,144.87,144.8,144.82,9591
GGM14,2014-05-09 11:00,9,144.83,144.83,144.78,144.82,4090
GGM14,2014-05-09 11:30,9,144.81,144.83,144.71,144.76,6191
GGM14,2014-05-09 12:00,9,144.75,144.79,144.75,144.76,1699
GGM14,2014-05-09 12:30,9,144.76,144.79,144.74,144.77,809
GGM14,2014-05-09 13:00,9,144.77,144.81,144.77,144.81,528
GGM14,2014-05-09 13:30,9,144.8,144.81,144.78,144.78,299
GGM14,2014-05-09 14:00,9,144.79,144.8,144.78,144.78,232
GGM14,2014-05-09 14:30,9,144.79,144.84,144.78,144.83,631
GGM14,2014-05-09 15:00,9,144.83,144.83,144.83,144.83,8
GGM14,2014-05-12 01:00,12,144.72,144.76,144.65,144.71,16162
GGM14,2014-05-12 01:30,12,144.72,144.72,144.66,144.67,7207
GGM14,2014-05-12 02:00,12,144.67,144.71,144.62,144.7,17761
GGM14,2014-05-12 02:30,12,144.7,144.77,144.7,144.72,21027
GGM14,2014-05-12 03:00,12,144.72,144.73,144.68,144.69,13620
GGM14,2014-05-12 03:30,12,144.69,144.71,144.65,144.67,10346
GGM14,2014-05-12 04:00,12,144.67,144.74,144.66,144.69,13731
GGM14,2014-05-12 04:30,12,144.7,144.76,144.69,144.69,13024
GGM14,2014-05-12 05:00,12,144.69,144.75,144.69,144.72,11057
GGM14,2014-05-12 05:30,12,144.72,144.8,144.72,144.8,15028
GGM14,2014-05-12 06:00,12,144.8,144.83,144.77,144.81,15298
GGM14,2014-05-12 06:30,12,144.81,144.81,144.78,144.81,7494
GGM14,2014-05-12 07:00,12,144.81,144.84,144.75,144.78,17515
GGM14,2014-05-12 07:30,12,144.77,144.81,144.73,144.77,17847
GGM14,2014-05-12 08:00,12,144.76,144.81,144.74,144.78,17932
GGM14,2014-05-12 08:30,12,144.78,144.81,144.73,144.77,25080
GGM14,2014-05-12 09:00,12,144.76,144.79,144.7,144.72,19130
GGM14,2014-05-12 09:30,12,144.72,144.77,144.63,144.75,30683
GGM14,2014-05-12 10:00,12,144.75,144.79,144.71,144.75,25720
GGM14,2014-05-12 10:30,12,144.75,144.79,144.73,144.74,9090
GGM14,2014-05-12 11:00,12,144.75,144.76,144.72,144.73,3139
GGM14,2014-05-12 11:30,12,144.74,144.76,144.73,144.75,2126
GGM14,2014-05-12 12:00,12,144.75,144.76,144.72,144.72,1202
GGM14,2014-05-12 12:30,12,144.73,144.73,144.68,144.68,1493
GGM14,2014-05-12 13:00,12,144.68,144.69,144.67,144.68,840
GGM14,2014-05-12 13:30,12,144.67,144.71,144.67,144.7,439
GGM14,2014-05-12 14:00,12,144.7,144.71,144.69,144.7,524
GGM14,2014-05-12 14:30,12,144.71,144.73,144.69,144.7,904
GGM14,2014-05-12 15:00,12,144.68,144.68,144.68,144.68,14
GGM14,2014-05-13 01:00,13,144.68,144.75,144.66,144.72,9992
GGM14,2014-05-13 01:30,13,144.72,144.75,144.68,144.73,7813
GGM14,2014-05-13 02:00,13,144.73,144.75,144.69,144.72,12097
GGM14,2014-05-13 02:30,13,144.72,144.72,144.66,144.68,17133
GGM14,2014-05-13 03:00,13,144.68,144.76,144.65,144.73,31133
GGM14,2014-05-13 03:30,13,144.74,144.78,144.72,144.77,19030
GGM14,2014-05-13 04:00,13,144.75,144.89,144.75,144.83,52584
GGM14,2014-05-13 04:30,13,144.83,144.86,144.8,144.84,13667
GGM14,2014-05-13 05:00,13,144.85,145.08,144.82,145.05,79129
GGM14,2014-05-13 05:30,13,145.05,145.07,144.99,145.03,23738
GGM14,2014-05-13 06:00,13,145.03,145.03,144.91,144.96,39714
GGM14,2014-05-13 06:30,13,144.96,145.01,144.92,144.99,18182
GGM14,2014-05-13 07:00,13,144.98,145,144.92,144.99,22165
GGM14,2014-05-13 07:30,13,144.99,145.15,144.99,145.08,75813
GGM14,2014-05-13 08:00,13,145.08,145.2,145.06,145.18,44652
GGM14,2014-05-13 08:30,13,145.18,145.29,145.16,145.27,67817
GGM14,2014-05-13 09:00,13,145.28,145.33,145.23,145.24,54413
GGM14,2014-05-13 09:30,13,145.24,145.29,145.23,145.27,26969
GGM14,2014-05-13 10:00,13,145.27,145.32,145.25,145.26,32024
GGM14,2014-05-13 10:30,13,145.26,145.3,145.25,145.28,9089
GGM14,2014-05-13 11:00,13,145.29,145.32,145.26,145.3,4982
GGM14,2014-05-13 11:30,13,145.3,145.31,145.28,145.3,3938
GGM14,2014-05-13 12:00,13,145.29,145.33,145.29,145.33,1663
GGM14,2014-05-13 12:30,13,145.33,145.33,145.3,145.3,1159
GGM14,2014-05-13 13:00,13,145.3,145.32,145.3,145.3,690
GGM14,2014-05-13 13:30,13,145.31,145.31,145.27,145.27,712
GGM14,2014-05-13 14:00,13,145.28,145.28,145.26,145.26,1728
GGM14,2014-05-13 14:30,13,145.26,145.27,145.24,145.26,1180
GGM14,2014-05-13 15:00,13,145.26,145.26,145.26,145.26,44
GGM14,2014-05-14 01:00,14,145.28,145.31,145.25,145.3,10422
GGM14,2014-05-14 01:30,14,145.3,145.37,145.29,145.36,13004
GGM14,2014-05-14 02:00,14,145.36,145.39,145.31,145.37,32502
GGM14,2014-05-14 02:30,14,145.36,145.47,145.36,145.45,34716
GGM14,2014-05-14 03:00,14,145.45,145.57,145.45,145.51,53023
GGM14,2014-05-14 03:30,14,145.51,145.63,145.5,145.62,43440
GGM14,2014-05-14 04:00,14,145.62,145.75,145.61,145.72,57370
GGM14,2014-05-14 04:30,14,145.72,145.83,145.69,145.69,54047
GGM14,2014-05-14 05:00,14,145.69,145.73,145.66,145.67,31182
GGM14,2014-05-14 05:30,14,145.68,145.74,145.66,145.73,24432
GGM14,2014-05-14 06:00,14,145.73,145.74,145.67,145.73,17118
GGM14,2014-05-14 06:30,14,145.73,145.8,145.72,145.76,29412
GGM14,2014-05-14 07:00,14,145.76,145.77,145.72,145.73,16110
GGM14,2014-05-14 07:30,14,145.72,145.75,145.67,145.73,38979
GGM14,2014-05-14 08:00,14,145.73,145.77,145.7,145.75,26790
GGM14,2014-05-14 08:30,14,145.74,145.91,145.74,145.88,72500
GGM14,2014-05-14 09:00,14,145.87,145.88,145.77,145.82,54257
GGM14,2014-05-14 09:30,14,145.83,145.87,145.8,145.86,35378
GGM14,2014-05-14 10:00,14,145.86,145.87,145.8,145.85,46158
GGM14,2014-05-14 10:30,14,145.84,145.93,145.83,145.93,16752
GGM14,2014-05-14 11:00,14,145.92,145.97,145.89,145.95,12583
GGM14,2014-05-14 11:30,14,145.94,145.96,145.86,145.91,6983
GGM14,2014-05-14 12:00,14,145.91,145.92,145.84,145.84,3511
GGM14,2014-05-14 12:30,14,145.84,145.88,145.83,145.84,2003
GGM14,2014-05-14 13:00,14,145.84,145.86,145.83,145.84,835
GGM14,2014-05-14 13:30,14,145.84,145.86,145.82,145.85,1183
GGM14,2014-05-14 14:00,14,145.85,145.88,145.84,145.87,635
GGM14,2014-05-14 14:30,14,145.87,145.88,145.83,145.83,1134
GGM14,2014-05-14 15:00,14,145.84,145.84,145.84,145.84,19
GGM14,2014-05-15 01:00,15,145.78,145.8,145.73,145.77,12227
GGM14,2014-05-15 01:30,15,145.77,145.85,145.76,145.85,13240
GGM14,2014-05-15 02:00,15,145.84,145.86,145.76,145.76,25710
GGM14,2014-05-15 02:30,15,145.77,145.86,145.75,145.85,25564
GGM14,2014-05-15 03:00,15,145.86,146.1,145.84,146.03,79644
GGM14,2014-05-15 03:30,15,146.03,146.12,146.02,146.05,37573
GGM14,2014-05-15 04:00,15,146.05,146.07,145.93,145.97,41339
GGM14,2014-05-15 04:30,15,145.98,146.03,145.96,146.02,22971
GGM14,2014-05-15 05:00,15,146.02,146.04,145.94,145.97,25435
GGM14,2014-05-15 05:30,15,145.97,145.97,145.89,145.91,23365
GGM14,2014-05-15 06:00,15,145.92,145.99,145.91,145.96,19486
GGM14,2014-05-15 06:30,15,145.96,146.11,145.95,146.04,30157
GGM14,2014-05-15 07:00,15,146.04,146.09,145.98,146.07,32860
GGM14,2014-05-15 07:30,15,146.06,146.24,145.95,146.18,115042
GGM14,2014-05-15 08:00,15,146.18,146.38,146.16,146.26,90043
GGM14,2014-05-15 08:30,15,146.26,146.48,146.23,146.45,76265
GGM14,2014-05-15 09:00,15,146.46,146.75,146.42,146.61,146760
GGM14,2014-05-15 09:30,15,146.61,146.71,146.54,146.63,69870
GGM14,2014-05-15 10:00,15,146.62,146.69,146.56,146.66,56273
GGM14,2014-05-15 10:30,15,146.66,146.71,146.63,146.65,21188
GGM14,2014-05-15 11:00,15,146.64,146.66,146.6,146.64,7686
GGM14,2014-05-15 11:30,15,146.64,146.65,146.6,146.62,5468
GGM14,2014-05-15 12:00,15,146.61,146.67,146.61,146.64,2906
GGM14,2014-05-15 12:30,15,146.64,146.67,146.63,146.65,1189
GGM14,2014-05-15 13:00,15,146.66,146.66,146.6,146.6,1227
GGM14,2014-05-15 13:30,15,146.61,146.61,146.59,146.6,1419
GGM14,2014-05-15 14:00,15,146.6,146.64,146.59,146.63,648
GGM14,2014-05-15 14:30,15,146.62,146.68,146.61,146.68,1919
GGM14,2014-05-15 15:00,15,146.66,146.66,146.66,146.66,72
GGM14,2014-05-16 01:00,16,146.63,146.65,146.56,146.57,15198
GGM14,2014-05-16 01:30,16,146.57,146.76,146.57,146.63,29685
GGM14,2014-05-16 02:00,16,146.64,146.64,146.45,146.46,55935
GGM14,2014-05-16 02:30,16,146.47,146.61,146.45,146.45,40503
GGM14,2014-05-16 03:00,16,146.46,146.5,146.4,146.49,29903
GGM14,2014-05-16 03:30,16,146.49,146.5,146.34,146.38,28336
GGM14,2014-05-16 04:00,16,146.38,146.44,146.34,146.38,24713
GGM14,2014-05-16 04:30,16,146.38,146.54,146.37,146.51,26016
GGM14,2014-05-16 05:00,16,146.52,146.61,146.43,146.53,43122
GGM14,2014-05-16 05:30,16,146.53,146.65,146.52,146.55,25704
GGM14,2014-05-16 06:00,16,146.55,146.59,146.52,146.53,13529
GGM14,2014-05-16 06:30,16,146.53,146.53,146.46,146.52,15068
GGM14,2014-05-16 07:00,16,146.51,146.54,146.46,146.5,17816
GGM14,2014-05-16 07:30,16,146.48,146.48,146.34,146.41,45092
GGM14,2014-05-16 08:00,16,146.41,146.41,146.29,146.34,35651
GGM14,2014-05-16 08:30,16,146.34,146.37,146.27,146.28,38070
GGM14,2014-05-16 09:00,16,146.28,146.43,146.25,146.39,39583
GGM14,2014-05-16 09:30,16,146.39,146.41,146.33,146.4,21778
GGM14,2014-05-16 10:00,16,146.4,146.41,146.28,146.31,22041
GGM14,2014-05-16 10:30,16,146.31,146.36,146.28,146.36,9779
GGM14,2014-05-16 11:00,16,146.35,146.38,146.31,146.33,4677
GGM14,2014-05-16 11:30,16,146.33,146.37,146.32,146.34,1584
GGM14,2014-05-16 12:00,16,146.35,146.36,146.3,146.31,2038
GGM14,2014-05-16 12:30,16,146.31,146.32,146.29,146.29,718
GGM14,2014-05-16 13:00,16,146.29,146.32,146.29,146.31,409
GGM14,2014-05-16 13:30,16,146.3,146.31,146.29,146.29,533
GGM14,2014-05-16 14:00,16,146.29,146.29,146.27,146.27,522
GGM14,2014-05-16 14:30,16,146.27,146.28,146.25,146.27,765
GGM14,2014-05-16 15:00,16,146.27,146.27,146.27,146.27,8
GGM14,2014-05-19 01:00,19,146.34,146.44,146.32,146.44,9174
GGM14,2014-05-19 01:30,19,146.43,146.46,146.39,146.43,7368
GGM14,2014-05-19 02:00,19,146.44,146.44,146.31,146.37,24388
GGM14,2014-05-19 02:30,19,146.37,146.39,146.3,146.3,17780
GGM14,2014-05-19 03:00,19,146.31,146.58,146.31,146.57,50622
GGM14,2014-05-19 03:30,19,146.57,146.58,146.43,146.44,32748
GGM14,2014-05-19 04:00,19,146.44,146.47,146.39,146.45,24933
GGM14,2014-05-19 04:30,19,146.45,146.55,146.43,146.43,25599
GGM14,2014-05-19 05:00,19,146.43,146.46,146.22,146.22,39741
GGM14,2014-05-19 05:30,19,146.21,146.29,146.18,146.28,25403
GGM14,2014-05-19 06:00,19,146.28,146.3,146.23,146.25,13919
GGM14,2014-05-19 06:30,19,146.25,146.25,146.11,146.17,26382
GGM14,2014-05-19 07:00,19,146.16,146.26,146.07,146.25,34577
GGM14,2014-05-19 07:30,19,146.24,146.34,146.22,146.27,25183
GGM14,2014-05-19 08:00,19,146.27,146.31,146.23,146.27,16645
GGM14,2014-05-19 08:30,19,146.27,146.28,146.13,146.17,28212
GGM14,2014-05-19 09:00,19,146.17,146.28,146.13,146.28,35973
GGM14,2014-05-19 09:30,19,146.28,146.32,146.26,146.31,15412
GGM14,2014-05-19 10:00,19,146.3,146.31,146.22,146.23,21130
GGM14,2014-05-19 10:30,19,146.24,146.25,146.2,146.2,5975
GGM14,2014-05-19 11:00,19,146.2,146.22,146.14,146.15,4972
GGM14,2014-05-19 11:30,19,146.15,146.19,146.14,146.15,2379
GGM14,2014-05-19 12:00,19,146.15,146.18,146.13,146.17,1254
GGM14,2014-05-19 12:30,19,146.17,146.17,146.11,146.11,1262
GGM14,2014-05-19 13:00,19,146.11,146.12,146.09,146.1,1003
GGM14,2014-05-19 13:30,19,146.1,146.12,146.09,146.1,555
GGM14,2014-05-19 14:00,19,146.11,146.14,146.11,146.13,734
GGM14,2014-05-19 14:30,19,146.13,146.13,146.08,146.1,1734
GGM14,2014-05-19 15:00,19,146.1,146.1,146.1,146.1,26
GGM14,2014-05-20 01:00,20,146.09,146.14,146.07,146.08,13227
GGM14,2014-05-20 01:30,20,146.08,146.16,146.06,146.13,12136
GGM14,2014-05-20 02:00,20,146.13,146.16,146.04,146.1,27674
GGM14,2014-05-20 02:30,20,146.1,146.12,146.06,146.08,19311
GGM14,2014-05-20 03:00,20,146.07,146.14,146.04,146.08,29406
GGM14,2014-05-20 03:30,20,146.08,146.27,146.03,146.23,60520
GGM14,2014-05-20 04:00,20,146.22,146.26,146.19,146.21,23495
GGM14,2014-05-20 04:30,20,146.21,146.25,146.16,146.17,22516
GGM14,2014-05-20 05:00,20,146.17,146.19,146.14,146.18,20444
GGM14,2014-05-20 05:30,20,146.19,146.21,146.12,146.14,19924
GGM14,2014-05-20 06:00,20,146.13,146.14,146.06,146.08,13997
GGM14,2014-05-20 06:30,20,146.09,146.11,145.96,146.04,32130
GGM14,2014-05-20 07:00,20,146.04,146.05,145.95,146.01,34089
GGM14,2014-05-20 07:30,20,146.01,146.08,145.96,146.07,30589
GGM14,2014-05-20 08:00,20,146.07,146.1,146.03,146.09,18529
GGM14,2014-05-20 08:30,20,146.09,146.17,146.08,146.11,45438
GGM14,2014-05-20 09:00,20,146.11,146.14,146.02,146.12,36474
GGM14,2014-05-20 09:30,20,146.12,146.16,146.03,146.08,30630
GGM14,2014-05-20 10:00,20,146.09,146.12,146.05,146.12,12855
GGM14,2014-05-20 10:30,20,146.12,146.18,146.11,146.17,13813
GGM14,2014-05-20 11:00,20,146.16,146.26,146.16,146.24,10673
GGM14,2014-05-20 11:30,20,146.24,146.25,146.19,146.19,4389
GGM14,2014-05-20 12:00,20,146.19,146.34,146.19,146.24,5483
GGM14,2014-05-20 12:30,20,146.24,146.29,146.23,146.28,1276
GGM14,2014-05-20 13:00,20,146.28,146.28,146.23,146.24,490
GGM14,2014-05-20 13:30,20,146.24,146.26,146.23,146.25,667
GGM14,2014-05-20 14:00,20,146.25,146.25,146.2,146.24,696
GGM14,2014-05-20 14:30,20,146.24,146.25,146.22,146.25,1204
GGM14,2014-05-20 15:00,20,146.25,146.25,146.25,146.25,128
GGM14,2014-05-21 01:00,21,146.28,146.29,146.21,146.22,10144
GGM14,2014-05-21 01:30,21,146.22,146.32,146.2,146.24,18688
GGM14,2014-05-21 02:00,21,146.24,146.32,146.2,146.26,34128
GGM14,2014-05-21 02:30,21,146.26,146.28,146.13,146.18,37123
GGM14,2014-05-21 03:00,21,146.17,146.19,146.14,146.16,18456
GGM14,2014-05-21 03:30,21,146.16,146.16,146.04,146.06,41124
GGM14,2014-05-21 04:00,21,146.05,146.1,146,146.05,42041
GGM14,2014-05-21 04:30,21,146.05,146.07,145.88,145.98,70554
GGM14,2014-05-21 05:00,21,145.99,145.99,145.93,145.97,15677
GGM14,2014-05-21 05:30,21,145.96,146,145.94,145.95,18031
GGM14,2014-05-21 06:00,21,145.95,146,145.95,145.96,13623
GGM14,2014-05-21 06:30,21,145.96,146.07,145.94,146.07,23905
GGM14,2014-05-21 07:00,21,146.07,146.13,145.97,145.98,33363
GGM14,2014-05-21 07:30,21,145.97,146.07,145.85,145.86,48478
GGM14,2014-05-21 08:00,21,145.86,145.94,145.81,145.91,37409
GGM14,2014-05-21 08:30,21,145.91,145.95,145.85,145.87,24183
GGM14,2014-05-21 09:00,21,145.87,145.94,145.8,145.91,33660
GGM14,2014-05-21 09:30,21,145.91,145.92,145.84,145.87,19338
GGM14,2014-05-21 10:00,21,145.87,145.92,145.8,145.88,28815
GGM14,2014-05-21 10:30,21,145.89,145.95,145.88,145.91,10665
GGM14,2014-05-21 11:00,21,145.91,145.92,145.85,145.9,6170
GGM14,2014-05-21 11:30,21,145.89,145.92,145.89,145.89,3335
GGM14,2014-05-21 12:00,21,145.9,145.9,145.85,145.87,1379
GGM14,2014-05-21 12:30,21,145.86,145.87,145.83,145.83,893
GGM14,2014-05-21 13:00,21,145.84,145.91,145.75,145.87,5106
GGM14,2014-05-21 13:30,21,145.88,145.96,145.85,145.93,2088
GGM14,2014-05-21 14:00,21,145.93,145.94,145.91,145.94,680
GGM14,2014-05-21 14:30,21,145.93,145.94,145.92,145.92,355
GGM14,2014-05-21 15:00,21,145.92,145.92,145.92,145.92,25
GGM14,2014-05-22 01:00,22,145.75,145.84,145.67,145.82,17724
GGM14,2014-05-22 01:30,22,145.83,145.88,145.76,145.87,13301
GGM14,2014-05-22 02:00,22,145.87,146.1,145.87,146.05,56151
GGM14,2014-05-22 02:30,22,146.05,146.09,145.95,146,31991
GGM14,2014-05-22 03:00,22,146,146.06,145.98,146.04,23844
GGM14,2014-05-22 03:30,22,146.04,146.05,145.94,146,23454
GGM14,2014-05-22 04:00,22,146.01,146.07,146,146.03,18973
GGM14,2014-05-22 04:30,22,146.02,146.12,146.02,146.11,20997
GGM14,2014-05-22 05:00,22,146.12,146.2,146.1,146.14,26494
GGM14,2014-05-22 05:30,22,146.14,146.17,146.1,146.17,14231
GGM14,2014-05-22 06:00,22,146.16,146.19,146.13,146.18,17877
GGM14,2014-05-22 06:30,22,146.17,146.2,146.11,146.11,15598
GGM14,2014-05-22 07:00,22,146.12,146.12,146.06,146.08,16796
GGM14,2014-05-22 07:30,22,146.08,146.24,146.08,146.14,38818
GGM14,2014-05-22 08:00,22,146.14,146.2,146.11,146.14,26554
GGM14,2014-05-22 08:30,22,146.14,146.19,146.11,146.14,21400
GGM14,2014-05-22 09:00,22,146.14,146.18,146.08,146.1,20496
GGM14,2014-05-22 09:30,22,146.11,146.13,146.04,146.12,21397
GGM14,2014-05-22 10:00,22,146.13,146.13,146.06,146.1,17270
GGM14,2014-05-22 10:30,22,146.1,146.13,146.07,146.12,9338
GGM14,2014-05-22 11:00,22,146.11,146.12,146.09,146.1,3846
GGM14,2014-05-22 11:30,22,146.1,146.13,146.09,146.09,2693
GGM14,2014-05-22 12:00,22,146.09,146.1,146.07,146.07,1826
GGM14,2014-05-22 12:30,22,146.08,146.08,146.04,146.04,1449
GGM14,2014-05-22 13:00,22,146.04,146.05,146,146.03,1836
GGM14,2014-05-22 13:30,22,146.03,146.06,146.01,146.03,1344
GGM14,2014-05-22 14:00,22,146.03,146.03,145.99,146,1408
GGM14,2014-05-22 14:30,22,146,146.04,145.98,146.03,1500
GGM14,2014-05-22 15:00,22,146.03,146.03,146.03,146.03,11
GGM14,2014-05-23 01:00,23,145.99,146.11,145.99,146.09,10411
GGM14,2014-05-23 01:30,23,146.09,146.2,146.09,146.15,12952
GGM14,2014-05-23 02:00,23,146.15,146.16,146.06,146.12,17899
GGM14,2014-05-23 02:30,23,146.13,146.15,146.08,146.1,11576
GGM14,2014-05-23 03:00,23,146.1,146.19,146.03,146.03,31585
GGM14,2014-05-23 03:30,23,146.04,146.06,145.95,146.05,33404
GGM14,2014-05-23 04:00,23,146.04,146.07,146.01,146.03,15343
GGM14,2014-05-23 04:30,23,146.04,146.05,145.99,146.02,10407
GGM14,2014-05-23 05:00,23,146.02,146.03,145.98,146.03,8823
GGM14,2014-05-23 05:30,23,146.03,146.04,146.01,146.03,9852
GGM14,2014-05-23 06:00,23,146.04,146.06,146.02,146.04,10105
GGM14,2014-05-23 06:30,23,146.04,146.06,146.01,146.05,11122
GGM14,2014-05-23 07:00,23,146.05,146.07,146.03,146.05,10027
GGM14,2014-05-23 07:30,23,146.06,146.12,146.02,146.06,23193
GGM14,2014-05-23 08:00,23,146.07,146.12,146.06,146.06,14934
GGM14,2014-05-23 08:30,23,146.07,146.11,146.04,146.1,16188
GGM14,2014-05-23 09:00,23,146.1,146.15,146.07,146.11,20735
GGM14,2014-05-23 09:30,23,146.11,146.13,146.06,146.09,15220
GGM14,2014-05-23 10:00,23,146.1,146.11,146.05,146.07,15108
GGM14,2014-05-23 10:30,23,146.07,146.08,146.04,146.04,10538
GGM14,2014-05-23 11:00,23,146.05,146.05,145.98,146.02,5936
GGM14,2014-05-23 11:30,23,146.03,146.04,145.99,146,3583
GGM14,2014-05-23 12:00,23,146,146.01,145.98,146,1515
GGM14,2014-05-23 12:30,23,145.99,146,145.98,145.99,604
GGM14,2014-05-23 13:00,23,145.99,146.01,145.98,146,248
GGM14,2014-05-23 13:30,23,146,146.03,146,146.01,604
GGM14,2014-05-23 14:00,23,146.01,146.02,146,146.02,169
GGM14,2014-05-23 14:30,23,146.02,146.04,145.99,146.01,468
GGM14,2014-05-23 15:00,23,146.04,146.04,146.04,146.04,17
GGM14,2014-05-26 01:00,26,146.06,146.11,146.01,146.02,4457
GGM14,2014-05-26 01:30,26,146.02,146.06,146.02,146.04,1918
GGM14,2014-05-26 02:00,26,146.05,146.09,146,146.02,7488
GGM14,2014-05-26 02:30,26,146.01,146.03,145.85,145.95,15180
GGM14,2014-05-26 03:00,26,145.95,146.01,145.92,145.95,7555
GGM14,2014-05-26 03:30,26,145.96,145.96,145.91,145.96,3951
GGM14,2014-05-26 04:00,26,145.96,145.97,145.93,145.97,2413
GGM14,2014-05-26 04:30,26,145.97,145.99,145.95,145.96,5016
GGM14,2014-05-26 05:00,26,145.96,146.02,145.95,146.02,7458
GGM14,2014-05-26 05:30,26,146.03,146.08,146.02,146.06,5841
GGM14,2014-05-26 06:00,26,146.07,146.09,146.06,146.08,2375
GGM14,2014-05-26 06:30,26,146.09,146.17,146.07,146.15,5525
GGM14,2014-05-26 07:00,26,146.16,146.21,146.16,146.18,8788
GGM14,2014-05-26 07:30,26,146.18,146.21,146.15,146.17,5426
GGM14,2014-05-26 08:00,26,146.18,146.18,146.16,146.18,1554
GGM14,2014-05-26 08:30,26,146.18,146.18,146.11,146.14,3923
GGM14,2014-05-26 09:00,26,146.15,146.18,146.14,146.15,1639
GGM14,2014-05-26 09:30,26,146.16,146.19,146.12,146.15,4874
GGM14,2014-05-26 10:00,26,146.15,146.15,146.01,146.03,6172
GGM14,2014-05-26 10:30,26,146.03,146.04,146,146.02,2097
GGM14,2014-05-26 11:00,26,146.01,146.03,146.01,146.03,889
GGM14,2014-05-26 11:30,26,146.02,146.02,146,146.01,542
GGM14,2014-05-26 12:00,26,146.02,146.02,146,146.02,329
GGM14,2014-05-26 12:30,26,146.01,146.02,146,146.01,322
GGM14,2014-05-26 13:00,26,146.01,146.02,146,146.01,54
GGM14,2014-05-26 13:30,26,146.01,146.01,146,146.01,113
GGM14,2014-05-26 14:00,26,146.01,146.02,146.01,146.01,115
GGM14,2014-05-26 14:30,26,146.01,146.03,146.01,146.01,227
GGM14,2014-05-26 15:00,26,146,146,146,146,22
GGM14,2014-05-27 01:00,27,146.02,146.04,145.9,146,12880
GGM14,2014-05-27 01:30,27,146,146.04,145.92,145.97,12597
GGM14,2014-05-27 02:00,27,145.97,146.06,145.95,146.06,22863
GGM14,2014-05-27 02:30,27,146.06,146.16,146.05,146.13,28139
GGM14,2014-05-27 03:00,27,146.13,146.16,146.1,146.15,19390
GGM14,2014-05-27 03:30,27,146.16,146.17,146.09,146.12,25425
GGM14,2014-05-27 04:00,27,146.11,146.12,146.08,146.11,16616
GGM14,2014-05-27 04:30,27,146.12,146.15,146.1,146.1,11053
GGM14,2014-05-27 05:00,27,146.09,146.15,146.09,146.14,11374
GGM14,2014-05-27 05:30,27,146.13,146.37,146.13,146.31,51250
GGM14,2014-05-27 06:00,27,146.32,146.45,146.3,146.41,30000
GGM14,2014-05-27 06:30,27,146.41,146.45,146.38,146.38,18475
GGM14,2014-05-27 07:00,27,146.38,146.44,146.35,146.38,23482
GGM14,2014-05-27 07:30,27,146.38,146.44,146.33,146.43,32145
GGM14,2014-05-27 08:00,27,146.43,146.51,146.38,146.5,26976
GGM14,2014-05-27 08:30,27,146.51,146.54,146.38,146.41,50502
GGM14,2014-05-27 09:00,27,146.41,146.44,146.33,146.34,29754
GGM14,2014-05-27 09:30,27,146.34,146.41,146.33,146.4,21382
GGM14,2014-05-27 10:00,27,146.39,146.44,146.38,146.42,19787
GGM14,2014-05-27 10:30,27,146.42,146.42,146.37,146.38,8744
GGM14,2014-05-27 11:00,27,146.38,146.43,146.38,146.41,2994
GGM14,2014-05-27 11:30,27,146.4,146.4,146.37,146.39,3440
GGM14,2014-05-27 12:00,27,146.38,146.4,146.37,146.39,621
GGM14,2014-05-27 12:30,27,146.4,146.43,146.39,146.41,629
GGM14,2014-05-27 13:00,27,146.42,146.45,146.41,146.44,904
GGM14,2014-05-27 13:30,27,146.44,146.46,146.44,146.46,712
GGM14,2014-05-27 14:00,27,146.45,146.46,146.41,146.42,610
GGM14,2014-05-27 14:30,27,146.42,146.44,146.41,146.42,791
GGM14,2014-05-27 15:00,27,146.42,146.42,146.42,146.42,57
GGM14,2014-05-28 01:00,28,146.5,146.53,146.41,146.42,16052
GGM14,2014-05-28 01:30,28,146.42,146.58,146.41,146.54,19926
GGM14,2014-05-28 02:00,28,146.54,146.68,146.5,146.66,43106
GGM14,2014-05-28 02:30,28,146.66,146.67,146.61,146.67,21328
GGM14,2014-05-28 03:00,28,146.66,146.74,146.66,146.69,33909
GGM14,2014-05-28 03:30,28,146.69,146.7,146.64,146.68,18285
GGM14,2014-05-28 04:00,28,146.68,146.69,146.58,146.59,30905
GGM14,2014-05-28 04:30,28,146.59,146.64,146.55,146.61,46370
GGM14,2014-05-28 05:00,28,146.6,146.65,146.57,146.59,24921
GGM14,2014-05-28 05:30,28,146.59,146.61,146.56,146.61,12946
GGM14,2014-05-28 06:00,28,146.61,146.64,146.55,146.61,17451
GGM14,2014-05-28 06:30,28,146.61,146.66,146.6,146.63,11548
GGM14,2014-05-28 07:00,28,146.63,146.7,146.61,146.69,18424
GGM14,2014-05-28 07:30,28,146.7,146.91,146.69,146.88,72918
GGM14,2014-05-28 08:00,28,146.88,146.91,146.81,146.86,39816
GGM14,2014-05-28 08:30,28,146.86,146.94,146.84,146.91,47179
GGM14,2014-05-28 09:00,28,146.9,146.93,146.83,146.92,59672
GGM14,2014-05-28 09:30,28,146.92,147.08,146.89,147.05,59483
GGM14,2014-05-28 10:00,28,147.06,147.08,147.02,147.05,39664
GGM14,2014-05-28 10:30,28,147.05,147.06,147,147.03,17088
GGM14,2014-05-28 11:00,28,147.02,147.09,147.01,147.08,10221
GGM14,2014-05-28 11:30,28,147.08,147.08,147.03,147.04,3682
GGM14,2014-05-28 12:00,28,147.03,147.06,147.02,147.03,2981
GGM14,2014-05-28 12:30,28,147.03,147.06,147.02,147.05,1564
GGM14,2014-05-28 13:00,28,147.06,147.08,147.05,147.05,788
GGM14,2014-05-28 13:30,28,147.06,147.06,147.04,147.05,1247
GGM14,2014-05-28 14:00,28,147.04,147.04,147.01,147.02,1116
GGM14,2014-05-28 14:30,28,147.03,147.03,147.01,147.01,1168
GGM14,2014-05-28 15:00,28,147.01,147.01,147.01,147.01,16
GGM14,2014-05-29 01:00,29,147.08,147.1,147.01,147.02,9702
GGM14,2014-05-29 01:30,29,147.03,147.04,146.97,146.98,8664
GGM14,2014-05-29 02:00,29,146.97,147.12,146.95,147.03,38790
GGM14,2014-05-29 02:30,29,147.03,147.05,146.95,147.04,26987
GGM14,2014-05-29 03:00,29,147.04,147.07,146.95,147,16060
GGM14,2014-05-29 03:30,29,147,147.04,146.98,147.03,11402
GGM14,2014-05-29 04:00,29,147.02,147.09,147,147.06,18507
GGM14,2014-05-29 04:30,29,147.06,147.07,146.99,147.01,19970
GGM14,2014-05-29 05:00,29,147.02,147.05,146.99,147.05,12874
GGM14,2014-05-29 05:30,29,147.05,147.07,147,147.02,18943
GGM14,2014-05-29 06:00,29,147.02,147.06,147,147.02,11910
GGM14,2014-05-29 06:30,29,147.02,147.05,146.97,146.97,7584
GGM14,2014-05-29 07:00,29,146.97,147,146.96,146.97,11163
GGM14,2014-05-29 07:30,29,146.96,147.08,146.88,146.94,36708
GGM14,2014-05-29 08:00,29,146.95,147.01,146.91,146.98,22019
GGM14,2014-05-29 08:30,29,146.99,147.02,146.84,146.87,47312
GGM14,2014-05-29 09:00,29,146.88,147.07,146.87,146.94,50282
GGM14,2014-05-29 09:30,29,146.94,147.06,146.92,147.06,32373
GGM14,2014-05-29 10:00,29,147.06,147.06,146.9,146.92,24296
GGM14,2014-05-29 10:30,29,146.92,146.92,146.83,146.83,14810
GGM14,2014-05-29 11:00,29,146.83,146.85,146.79,146.84,8075
GGM14,2014-05-29 11:30,29,146.84,146.86,146.81,146.82,1872
GGM14,2014-05-29 12:00,29,146.81,146.84,146.79,146.82,2159
GGM14,2014-05-29 12:30,29,146.82,146.83,146.66,146.69,4542
GGM14,2014-05-29 13:00,29,146.69,146.74,146.68,146.73,2119
GGM14,2014-05-29 13:30,29,146.73,146.74,146.71,146.72,567
GGM14,2014-05-29 14:00,29,146.71,146.74,146.69,146.73,1654
GGM14,2014-05-29 14:30,29,146.72,146.74,146.65,146.67,1434
GGM14,2014-05-29 15:00,29,146.66,146.66,146.66,146.66,28
GGM14,2014-05-30 01:00,30,146.63,146.72,146.58,146.68,17121
GGM14,2014-05-30 01:30,30,146.68,146.78,146.58,146.66,27261
GGM14,2014-05-30 02:00,30,146.66,146.68,146.56,146.65,32083
GGM14,2014-05-30 02:30,30,146.65,146.68,146.54,146.56,28448
GGM14,2014-05-30 03:00,30,146.55,146.63,146.52,146.6,22977
GGM14,2014-05-30 03:30,30,146.61,146.65,146.59,146.61,11432
GGM14,2014-05-30 04:00,30,146.61,146.64,146.58,146.62,15357
GGM14,2014-05-30 04:30,30,146.62,146.69,146.62,146.65,17264
GGM14,2014-05-30 05:00,30,146.65,146.72,146.62,146.69,13937
GGM14,2014-05-30 05:30,30,146.68,146.72,146.64,146.66,11323
GGM14,2014-05-30 06:00,30,146.66,146.69,146.63,146.69,9675
GGM14,2014-05-30 06:30,30,146.68,146.7,146.64,146.65,9975
GGM14,2014-05-30 07:00,30,146.65,146.68,146.61,146.64,13342
GGM14,2014-05-30 07:30,30,146.63,146.76,146.63,146.71,25134
GGM14,2014-05-30 08:00,30,146.7,146.75,146.64,146.65,24437
GGM14,2014-05-30 08:30,30,146.65,146.71,146.57,146.7,49485
GGM14,2014-05-30 09:00,30,146.7,146.77,146.66,146.73,36457
GGM14,2014-05-30 09:30,30,146.74,146.8,146.71,146.75,24548
GGM14,2014-05-30 10:00,30,146.76,146.83,146.65,146.78,62323
GGM14,2014-05-30 10:30,30,146.78,146.8,146.72,146.76,12711
GGM14,2014-05-30 11:00,30,146.75,146.78,146.73,146.78,3834
GGM14,2014-05-30 11:30,30,146.78,146.8,146.74,146.74,2525
GGM14,2014-05-30 12:00,30,146.75,146.79,146.71,146.78,2048
GGM14,2014-05-30 12:30,30,146.78,146.81,146.77,146.77,760
GGM14,2014-05-30 13:00,30,146.77,146.77,146.75,146.76,498
GGM14,2014-05-30 13:30,30,146.77,146.83,146.76,146.82,1648
GGM14,2014-05-30 14:00,30,146.82,146.83,146.77,146.79,3014
GGM14,2014-05-30 14:30,30,146.79,146.84,146.78,146.84,2109
GGM14,2014-05-30 15:00,30,146.81,146.81,146.81,146.81,15
GGM14,2014-06-02 01:00,2,146.72,146.75,146.67,146.7,10541
GGM14,2014-06-02 01:30,2,146.7,146.75,146.66,146.75,8688
GGM14,2014-06-02 02:00,2,146.75,146.93,146.72,146.89,42868
GGM14,2014-06-02 02:30,2,146.89,146.91,146.84,146.86,15484
GGM14,2014-06-02 03:00,2,146.86,147.04,146.86,146.97,33504
GGM14,2014-06-02 03:30,2,146.96,146.97,146.91,146.91,14166
GGM14,2014-06-02 04:00,2,146.91,146.94,146.88,146.93,14562
GGM14,2014-06-02 04:30,2,146.93,146.94,146.85,146.87,15721
GGM14,2014-06-02 05:00,2,146.86,146.9,146.81,146.82,15415
GGM14,2014-06-02 05:30,2,146.82,146.83,146.71,146.75,25891
GGM14,2014-06-02 06:00,2,146.76,146.83,146.75,146.82,14673
GGM14,2014-06-02 06:30,2,146.82,146.88,146.81,146.87,18334
GGM14,2014-06-02 07:00,2,146.87,146.93,146.8,146.85,27813
GGM14,2014-06-02 07:30,2,146.85,146.86,146.79,146.84,17337
GGM14,2014-06-02 08:00,2,146.84,146.85,146.66,146.68,32075
GGM14,2014-06-02 08:30,2,146.69,146.75,146.68,146.73,19837
GGM14,2014-06-02 09:00,2,146.74,146.89,146.7,146.71,51273
GGM14,2014-06-02 09:30,2,146.71,146.79,146.69,146.72,29503
GGM14,2014-06-02 10:00,2,146.72,146.76,146.61,146.64,26342
GGM14,2014-06-02 10:30,2,146.64,146.66,146.52,146.6,23592
GGM14,2014-06-02 11:00,2,146.59,146.61,146.55,146.55,5145
GGM14,2014-06-02 11:30,2,146.55,146.57,146.52,146.56,3801
GGM14,2014-06-02 12:00,2,146.56,146.61,146.55,146.59,1235
GGM14,2014-06-02 12:30,2,146.59,146.6,146.57,146.58,847
GGM14,2014-06-02 13:00,2,146.58,146.59,146.57,146.58,454
GGM14,2014-06-02 13:30,2,146.58,146.62,146.57,146.62,547
GGM14,2014-06-02 14:00,2,146.62,146.67,146.6,146.66,1700
GGM14,2014-06-02 14:30,2,146.66,146.69,146.64,146.69,957
GGM14,2014-06-02 15:00,2,146.68,146.68,146.68,146.68,12
GGM14,2014-06-03 01:00,3,146.72,146.72,146.59,146.65,37035
GGM14,2014-06-03 01:30,3,146.65,146.68,146.63,146.67,5843
GGM14,2014-06-03 02:00,3,146.66,146.7,146.63,146.66,15437
GGM14,2014-06-03 02:30,3,146.66,146.71,146.63,146.63,15922
GGM14,2014-06-03 03:00,3,146.63,146.66,146.56,146.59,24983
GGM14,2014-06-03 03:30,3,146.6,146.66,146.6,146.63,26480
GGM14,2014-06-03 04:00,3,146.64,146.66,146.34,146.36,90724
GGM14,2014-06-03 04:30,3,146.36,146.41,146.32,146.35,35630
GGM14,2014-06-03 05:00,3,146.35,146.35,146.26,146.31,32312
GGM14,2014-06-03 05:30,3,146.3,146.33,146.18,146.2,37440
GGM14,2014-06-03 06:00,3,146.2,146.21,146.05,146.18,53960
GGM14,2014-06-03 06:30,3,146.18,146.25,146.15,146.19,28659
GGM14,2014-06-03 07:00,3,146.18,146.24,146.14,146.21,23386
GGM14,2014-06-03 07:30,3,146.21,146.27,146.09,146.1,47404
GGM14,2014-06-03 08:00,3,146.1,146.17,146.08,146.13,26714
GGM14,2014-06-03 08:30,3,146.12,146.14,146.04,146.1,36589
GGM14,2014-06-03 09:00,3,146.09,146.15,146.02,146.11,30224
GGM14,2014-06-03 09:30,3,146.1,146.16,146.06,146.13,27517
GGM14,2014-06-03 10:00,3,146.13,146.16,146.11,146.15,18433
GGM14,2014-06-03 10:30,3,146.16,146.16,146.08,146.15,13319
GGM14,2014-06-03 11:00,3,146.15,146.18,146.1,146.13,7604
GGM14,2014-06-03 11:30,3,146.14,146.15,146.08,146.11,3441
GGM14,2014-06-03 12:00,3,146.12,146.12,146.08,146.08,1324
GGM14,2014-06-03 12:30,3,146.08,146.08,146.03,146.04,1350
GGM14,2014-06-03 13:00,3,146.04,146.05,145.95,145.98,3241
GGM14,2014-06-03 13:30,3,145.98,146.03,145.97,146.01,2095
GGM14,2014-06-03 14:00,3,146.01,146.02,145.95,145.96,821
GGM14,2014-06-03 14:30,3,145.97,145.99,145.95,145.97,1062
GGM14,2014-06-03 15:00,3,145.95,145.95,145.95,145.95,135
GGM14,2014-06-04 01:00,4,146.06,146.14,146.05,146.12,14147
GGM14,2014-06-04 01:30,4,146.12,146.26,146.1,146.23,19942
GGM14,2014-06-04 02:00,4,146.22,146.24,146.12,146.2,30520
GGM14,2014-06-04 02:30,4,146.19,146.21,146.14,146.19,18591
GGM14,2014-06-04 03:00,4,146.19,146.23,146.15,146.16,16911
GGM14,2014-06-04 03:30,4,146.16,146.18,146.08,146.12,16107
GGM14,2014-06-04 04:00,4,146.12,146.21,146.1,146.16,19868
GGM14,2014-06-04 04:30,4,146.17,146.17,146.12,146.16,15787
GGM14,2014-06-04 05:00,4,146.15,146.17,146.07,146.11,15876
GGM14,2014-06-04 05:30,4,146.12,146.14,145.99,146.04,22017
GGM14,2014-06-04 06:00,4,146.04,146.11,146.02,146.04,11619
GGM14,2014-06-04 06:30,4,146.05,146.06,145.96,145.98,16960
GGM14,2014-06-04 07:00,4,145.98,146.16,145.9,146.13,44200
GGM14,2014-06-04 07:30,4,146.12,146.25,146.11,146.18,38477
GGM14,2014-06-04 08:00,4,146.18,146.19,146.05,146.06,26460
GGM14,2014-06-04 08:30,4,146.06,146.07,145.98,146.03,25059
GGM14,2014-06-04 09:00,4,146.03,146.04,145.81,145.94,56237
GGM14,2014-06-04 09:30,4,145.94,145.95,145.84,145.9,28034
GGM14,2014-06-04 10:00,4,145.9,145.97,145.85,145.92,26868
GGM14,2014-06-04 10:30,4,145.92,145.95,145.88,145.93,13402
GGM14,2014-06-04 11:00,4,145.93,145.96,145.93,145.95,4095
GGM14,2014-06-04 11:30,4,145.96,145.96,145.91,145.95,3510
GGM14,2014-06-04 12:00,4,145.95,145.95,145.91,145.92,1459
GGM14,2014-06-04 12:30,4,145.92,145.93,145.9,145.91,552
GGM14,2014-06-04 13:00,4,145.91,145.91,145.86,145.87,1181
GGM14,2014-06-04 13:30,4,145.88,145.9,145.88,145.9,1004
GGM14,2014-06-04 14:00,4,145.9,145.9,145.86,145.86,550
GGM14,2014-06-04 14:30,4,145.86,145.87,145.82,145.85,1310
GGM14,2014-06-04 15:00,4,145.86,145.86,145.86,145.86,4
GGM14,2014-06-05 01:00,5,145.99,146.04,145.95,146.01,5494
GGM14,2014-06-05 01:30,5,146,146.05,145.98,146.01,3620
GGM14,2014-06-05 02:00,5,146.01,146.05,145.96,145.96,6394
GGM14,2014-06-05 02:30,5,145.96,146.05,145.93,146.03,7281
GGM14,2014-06-05 03:00,5,146.02,146.05,145.95,145.96,4589
GGM14,2014-06-05 03:30,5,145.96,145.96,145.84,145.89,7825
GGM14,2014-06-05 04:00,5,145.89,145.94,145.85,145.89,3791
GGM14,2014-06-05 04:30,5,145.9,145.97,145.9,145.91,2287
GGM14,2014-06-05 05:00,5,145.92,145.97,145.85,145.96,2702
GGM14,2014-06-05 05:30,5,145.96,145.97,145.91,145.93,1317
GGM14,2014-06-05 06:00,5,145.93,146.05,145.9,146.04,5624
GGM14,2014-06-05 06:30,5,146.04,146.39,145.56,146.17,6598
GGM14,2014-06-05 07:00,5,146.18,146.18,145.74,145.89,4006
GGM14,2014-06-05 07:30,5,145.89,146.08,145.25,145.54,9599
GGM14,2014-06-05 08:00,5,145.54,145.68,145.46,145.57,2505
GGM14,2014-06-05 08:30,5,145.57,146,145.56,145.91,4613
GGM14,2014-06-05 09:00,5,145.93,146.1,145.9,146.02,2138
GGM14,2014-06-05 09:30,5,146.01,146.18,145.96,146.12,2069
GGM14,2014-06-05 10:00,5,146.13,146.26,146.1,146.26,1773
GGM14,2014-06-05 10:30,5,146.27,146.32,146.21,146.32,820
GGM14,2014-06-05 11:00,5,146.33,146.37,146.31,146.31,652
GGM14,2014-06-05 11:30,5,146.3,146.41,146.29,146.4,289
GGM14,2014-06-05 12:00,5,146.4,146.43,146.38,146.38,142
GGM14,2014-06-05 12:30,5,146.38,146.43,146.37,146.4,27
GGM14,2014-06-05 13:00,5,146.39,146.39,146.38,146.38,38
GGM14,2014-06-05 13:30,5,146.39,146.39,146.36,146.36,36
GGM14,2014-06-05 14:00,5,146.37,146.38,146.35,146.38,51
GGM14,2014-06-05 14:30,5,146.38,146.42,146.36,146.42,65
GGM14,2014-06-05 15:00,5,146.4,146.4,146.4,146.4,9
GGM14,2014-06-06 01:00,6,146.49,146.59,146.4,146.56,429
GGM14,2014-06-06 01:30,6,146.59,146.68,146.56,146.56,842
GGM14,2014-06-06 02:00,6,146.57,146.7,146.51,146.66,607
GGM14,2014-06-06 02:30,6,146.67,146.67,146.54,146.61,1018
GGM14,2014-06-06 03:00,6,146.59,146.86,146.59,146.79,1337
GGM14,2014-06-06 03:30,6,146.77,146.79,146.63,146.67,461
GGM14,2014-06-06 04:00,6,146.69,146.69,146.55,146.64,440
GGM14,2014-06-06 04:30,6,146.66,146.68,146.6,146.68,17
GGM14,2014-06-06 05:00,6,146.74,146.81,146.74,146.75,1936