GGM13,2012-10-22 12:00,22,141.36,141.4,141.36,141.4,3
GGM13,2012-10-24 12:00,24,142.03,142.03,141.93,141.93,3
GGM13,2012-11-09 11:00,9,144.27,144.34,144.27,144.34,5
GGM13,2012-11-21 12:30,21,143.42,143.47,143.42,143.47,28
GGM13,2012-11-21 13:30,21,143.45,143.47,143.44,143.47,3
GGM13,2012-11-21 14:00,21,143.45,143.45,142,143.4,4
GGM13,2012-11-27 04:30,27,141.95,141.95,141.95,141.95,2
GGM13,2012-11-27 11:30,27,141.95,141.95,141.95,141.95,1
GGM13,2012-11-28 01:30,28,142.5,142.5,142.5,142.5,2
GGM13,2012-11-28 02:00,28,142.05,142.05,142.05,142.05,1
GGM13,2012-11-28 02:30,28,142.06,142.06,142.06,142.06,1
GGM13,2012-11-29 06:00,29,142.05,142.05,142.05,142.05,2
GGM13,2012-12-04 03:00,4,142.35,142.35,142.35,142.35,2
GGM13,2012-12-04 07:00,4,142.35,142.35,142.35,142.35,29
GGM13,2012-12-04 07:30,4,142.36,142.36,142.36,142.36,1
GGM13,2012-12-05 05:00,5,144.1,144.11,142.77,142.77,5
GGM13,2012-12-06 08:00,6,143.76,143.76,143.68,143.68,3
GGM13,2012-12-11 15:00,11,143.35,143.35,143.35,143.35,1
GGM13,2012-12-12 01:00,12,143.75,143.75,143.75,143.75,2
GGM13,2012-12-13 02:30,13,143.54,143.55,143.54,143.55,8
GGM13,2012-12-13 03:00,13,143.55,143.55,143.24,143.24,38
GGM13,2012-12-13 03:30,13,143.5,143.5,143.5,143.5,1
GGM13,2012-12-13 04:30,13,143.62,143.62,143.62,143.62,15
GGM13,2012-12-13 06:30,13,143.52,143.52,143.52,143.52,1
GGM13,2012-12-13 08:00,13,143.49,143.49,143.45,143.47,94
GGM13,2012-12-13 08:30,13,143.35,143.35,143.35,143.35,1
GGM13,2012-12-17 05:00,17,142.99,143.05,142.99,143.02,6
GGM13,2012-12-17 07:30,17,143.01,143.01,143.01,143.01,1
GGM13,2012-12-17 10:00,17,142.99,142.99,142.99,142.99,1
GGM13,2012-12-18 01:00,18,142.71,142.71,142.71,142.71,2
GGM13,2012-12-18 01:30,18,142.79,142.79,142.79,142.79,1
GGM13,2012-12-18 02:00,18,142.79,142.87,142.72,142.87,32
GGM13,2012-12-18 02:30,18,142.87,142.87,142.87,142.87,34
GGM13,2012-12-18 09:30,18,142.65,142.65,142.65,142.65,1
GGM13,2012-12-18 13:00,18,142.35,142.35,142.35,142.35,5
GGM13,2012-12-18 13:30,18,142.28,142.28,142.28,142.28,1
GGM13,2012-12-19 01:30,19,142.23,142.24,142.23,142.24,3
GGM13,2012-12-19 06:30,19,142.05,142.05,142.05,142.05,1
GGM13,2012-12-19 08:30,19,142.09,142.14,142.08,142.13,10
GGM13,2012-12-21 07:00,21,142.75,142.75,142.75,142.75,2
GGM13,2012-12-21 10:30,21,142.95,142.95,142.95,142.95,2
GGM13,2012-12-27 01:00,27,142.9,142.9,142.9,142.9,2
GGM13,2012-12-27 02:30,27,142.95,142.95,142.95,142.95,3
GGM13,2012-12-27 09:00,27,143.45,143.45,143.45,143.45,5
GGM13,2012-12-27 11:00,27,143.65,143.65,143.65,143.65,2
GGM13,2012-12-27 13:30,27,143.7,143.7,143.62,143.62,4
GGM13,2012-12-28 02:00,28,143.71,143.71,143.71,143.71,10
GGM13,2012-12-28 02:30,28,143.73,143.85,143.73,143.85,20
GGM13,2012-12-28 06:30,28,143.85,143.85,143.85,143.85,5
GGM13,2012-12-28 09:30,28,143.55,143.55,143.55,143.55,1
GGM13,2012-12-28 10:00,28,143.75,143.75,143.75,143.75,1
GGM13,2013-01-02 01:00,2,143.7,143.7,143,143.7,3
GGM13,2013-01-02 03:30,2,142.3,142.3,142.3,142.3,1
GGM13,2013-01-02 04:30,2,142.25,142.25,142.25,142.25,1
GGM13,2013-01-02 05:30,2,142.25,142.25,142.25,142.25,5
GGM13,2013-01-02 07:30,2,142.29,142.29,142.29,142.29,5
GGM13,2013-01-02 08:30,2,142.25,142.25,142.25,142.25,5
GGM13,2013-01-02 10:00,2,142.21,142.21,142.15,142.15,6
GGM13,2013-01-03 05:30,3,142.12,142.12,142.08,142.08,3
GGM13,2013-01-03 06:00,3,142.16,142.2,142.16,142.2,2
GGM13,2013-01-03 07:00,3,142,142,142,142,1
GGM13,2013-01-03 08:00,3,142.01,142.01,142.01,142.01,1
GGM13,2013-01-03 09:00,3,141.85,141.88,141.85,141.88,7
GGM13,2013-01-03 09:30,3,141.71,141.71,141.71,141.71,1
GGM13,2013-01-03 10:00,3,141.8,141.8,141.8,141.8,1
GGM13,2013-01-03 11:00,3,141.69,141.73,141.67,141.72,12
GGM13,2013-01-03 11:30,3,141.74,141.74,141.72,141.74,3
GGM13,2013-01-03 12:30,3,141.76,141.77,141.74,141.77,5
GGM13,2013-01-03 13:00,3,141.55,141.55,141.55,141.55,1
GGM13,2013-01-03 14:00,3,141.44,141.44,141.44,141.44,1
GGM13,2013-01-04 03:00,4,141.28,141.3,141.28,141.28,13
GGM13,2013-01-04 03:30,4,141.27,141.27,141.27,141.27,1
GGM13,2013-01-04 04:00,4,141.25,141.25,141.25,141.25,1
GGM13,2013-01-04 06:00,4,140.87,140.87,140.87,140.87,1
GGM13,2013-01-04 07:30,4,140.9,141.07,140.89,141.07,13
GGM13,2013-01-04 08:00,4,141.2,141.2,141.2,141.2,1
GGM13,2013-01-04 08:30,4,141.27,141.27,141.27,141.27,1
GGM13,2013-01-04 09:00,4,140.97,140.97,140.97,140.97,1
GGM13,2013-01-04 10:00,4,140.9,140.9,140.9,140.9,1
GGM13,2013-01-04 10:30,4,140.89,140.89,140.89,140.89,1
GGM13,2013-01-04 11:30,4,141.09,141.11,141.09,141.11,7
GGM13,2013-01-07 01:00,7,141.01,141.01,141.01,141.01,2
GGM13,2013-01-07 02:30,7,141.21,141.21,141.21,141.21,2
GGM13,2013-01-07 04:30,7,141.04,141.04,141,141,5
GGM13,2013-01-07 06:30,7,141.29,141.29,141.29,141.29,1
GGM13,2013-01-07 08:00,7,141.2,141.2,141.2,141.2,1
GGM13,2013-01-08 01:00,8,141.37,141.37,141.37,141.37,2
GGM13,2013-01-08 08:00,8,141.55,141.55,141.55,141.55,1
GGM13,2013-01-08 08:30,8,141.61,141.61,141.61,141.61,1
GGM13,2013-01-08 11:00,8,141.57,141.57,141.57,141.57,1
GGM13,2013-01-08 11:30,8,141.54,141.54,141.54,141.54,1
GGM13,2013-01-09 01:30,9,141.51,141.51,141.51,141.51,2
GGM13,2013-01-09 04:00,9,141.65,141.73,141.65,141.73,4
GGM13,2013-01-09 08:00,9,141.89,141.89,141.89,141.89,2
GGM13,2013-01-09 08:30,9,141.81,141.81,141.81,141.81,1
GGM13,2013-01-09 11:00,9,141.82,141.82,141.82,141.82,1
GGM13,2013-01-09 12:00,9,141.77,141.77,141.77,141.77,1
GGM13,2013-01-09 12:30,9,141.78,141.78,141.78,141.78,1
GGM13,2013-01-10 01:30,10,141.73,141.73,141.73,141.73,2
GGM13,2013-01-10 02:00,10,141.68,141.68,141.68,141.68,1
GGM13,2013-01-10 03:30,10,141.57,141.57,141.55,141.55,2
GGM13,2013-01-10 04:30,10,141.54,141.54,141.54,141.54,1
GGM13,2013-01-10 06:00,10,141.55,141.55,141.55,141.55,1
GGM13,2013-01-10 06:30,10,141.45,141.45,141.43,141.43,2
GGM13,2013-01-10 07:00,10,141.39,141.39,141.39,141.39,1
GGM13,2013-01-10 07:30,10,141.22,141.22,141.06,141.06,3
GGM13,2013-01-10 08:00,10,141.05,141.05,141.05,141.05,1
GGM13,2013-01-10 08:30,10,141,141,140.91,140.91,4
GGM13,2013-01-10 09:00,10,140.85,140.85,140.72,140.78,3
GGM13,2013-01-10 09:30,10,140.85,140.85,140.85,140.85,1
GGM13,2013-01-10 11:00,10,140.79,140.79,140.79,140.79,1
GGM13,2013-01-10 11:30,10,140.73,140.73,140.73,140.73,1
GGM13,2013-01-10 12:30,10,140.7,140.7,140.7,140.7,5
GGM13,2013-01-10 13:00,10,140.62,140.62,140.62,140.62,1
GGM13,2013-01-11 02:00,11,140.43,140.53,140.43,140.53,62
GGM13,2013-01-11 02:30,11,140.57,140.57,140.57,140.57,1
GGM13,2013-01-11 03:00,11,140.68,140.68,140.68,140.68,1
GGM13,2013-01-11 06:00,11,140.84,140.84,140.84,140.84,1
GGM13,2013-01-11 06:30,11,140.79,140.79,140.79,140.79,1
GGM13,2013-01-11 07:30,11,140.57,140.57,140.56,140.57,100
GGM13,2013-01-11 08:00,11,140.48,140.48,140.36,140.36,2
GGM13,2013-01-11 12:00,11,140.68,140.68,140.68,140.68,1
GGM13,2013-01-14 02:00,14,140.86,140.86,140.77,140.77,3
GGM13,2013-01-14 02:30,14,140.83,140.86,140.83,140.86,11
GGM13,2013-01-14 03:00,14,140.98,140.98,140.98,140.98,1
GGM13,2013-01-14 05:30,14,140.97,140.97,140.97,140.97,1
GGM13,2013-01-14 06:00,14,140.91,140.91,140.91,140.91,5
GGM13,2013-01-14 07:30,14,140.98,140.98,140.96,140.96,3
GGM13,2013-01-14 08:30,14,141.06,141.06,141.06,141.06,1
GGM13,2013-01-14 09:00,14,141.09,141.09,141.09,141.09,1
GGM13,2013-01-14 09:30,14,141.06,141.06,141.06,141.06,1
GGM13,2013-01-14 10:30,14,140.97,140.97,140.97,140.97,1
GGM13,2013-01-14 14:30,14,140.8,140.8,140.79,140.79,5
GGM13,2013-01-15 01:00,15,141.04,141.04,141.04,141.04,2
GGM13,2013-01-15 01:30,15,141.24,141.24,141.24,141.24,2
GGM13,2013-01-15 02:00,15,141.14,141.14,141.14,141.14,1
GGM13,2013-01-15 03:00,15,141.3,141.3,141.3,141.3,1
GGM13,2013-01-15 03:30,15,141.15,141.15,141.15,141.15,1
GGM13,2013-01-15 06:00,15,141.24,141.25,141.24,141.25,2
GGM13,2013-01-15 08:00,15,141.55,141.55,141.55,141.55,1
GGM13,2013-01-15 08:30,15,141.51,141.51,141.51,141.51,1
GGM13,2013-01-15 09:00,15,141.36,141.36,141.36,141.36,4
GGM13,2013-01-15 11:30,15,141.31,141.32,141.31,141.32,2
GGM13,2013-01-15 12:00,15,141.29,141.29,141.29,141.29,1
GGM13,2013-01-15 14:30,15,141.25,141.25,141.25,141.25,1
GGM13,2013-01-16 01:00,16,141.4,141.42,141.4,141.42,3
GGM13,2013-01-16 01:30,16,141.52,141.52,141.52,141.52,1
GGM13,2013-01-16 02:00,16,141.5,141.5,141.5,141.5,1
GGM13,2013-01-16 03:00,16,141.46,141.46,141.46,141.46,1
GGM13,2013-01-16 04:00,16,141.5,141.5,141.5,141.5,1
GGM13,2013-01-16 04:30,16,141.59,141.59,141.45,141.45,2
GGM13,2013-01-16 05:00,16,141.45,141.45,141.45,141.45,10
GGM13,2013-01-16 06:30,16,141.64,141.64,141.64,141.64,1
GGM13,2013-01-16 07:30,16,141.78,141.81,141.78,141.81,3
GGM13,2013-01-16 08:00,16,141.77,141.77,141.72,141.72,3
GGM13,2013-01-16 09:00,16,141.61,141.66,141.61,141.66,3
GGM13,2013-01-16 09:30,16,141.61,141.61,141.61,141.61,1
GGM13,2013-01-16 11:30,16,141.57,141.57,141.56,141.56,2
GGM13,2013-01-16 13:00,16,141.5,141.5,141.5,141.5,1
GGM13,2013-01-17 01:00,17,141.68,141.78,141.68,141.78,3
GGM13,2013-01-17 02:00,17,141.64,141.66,141.64,141.66,2
GGM13,2013-01-17 03:00,17,141.15,141.15,141.15,141.15,1
GGM13,2013-01-17 03:30,17,141.16,141.16,141.12,141.12,6
GGM13,2013-01-17 04:30,17,140.93,140.93,140.93,140.93,1
GGM13,2013-01-17 06:00,17,141.07,141.07,141.07,141.07,1
GGM13,2013-01-17 07:30,17,140.86,140.86,140.86,140.86,1
GGM13,2013-01-17 08:00,17,141.02,141.03,140.98,140.98,3
GGM13,2013-01-17 08:30,17,140.91,140.92,140.81,140.81,3
GGM13,2013-01-17 09:00,17,140.88,140.88,140.88,140.88,1
GGM13,2013-01-17 09:30,17,140.92,140.92,140.92,140.92,2
GGM13,2013-01-17 10:00,17,140.99,140.99,140.99,140.99,1
GGM13,2013-01-17 11:00,17,140.92,140.92,140.92,140.92,1
GGM13,2013-01-17 13:00,17,140.7,140.7,140.7,140.7,1
GGM13,2013-01-17 14:30,17,140.82,140.82,140.82,140.82,1
GGM13,2013-01-18 02:30,18,140.85,140.91,140.85,140.91,3
GGM13,2013-01-18 03:00,18,141.03,141.03,141.03,141.03,1
GGM13,2013-01-18 04:30,18,141.1,141.1,141.1,141.1,5
GGM13,2013-01-18 06:30,18,141,141.3,141,141.3,6
GGM13,2013-01-18 07:00,18,141.4,141.4,141.4,141.4,1
GGM13,2013-01-18 08:00,18,141.28,141.28,141.28,141.28,12
GGM13,2013-01-18 09:30,18,141.4,141.4,141.4,141.4,1
GGM13,2013-01-18 10:00,18,141.42,141.5,141.42,141.5,6
GGM13,2013-01-18 11:30,18,141.5,141.5,141.5,141.5,4
GGM13,2013-01-18 12:00,18,141.47,141.47,141.47,141.47,1
GGM13,2013-01-18 13:00,18,141.47,141.47,141.47,141.47,1
GGM13,2013-01-18 14:30,18,141.44,141.44,141.44,141.44,1
GGM13,2013-01-21 01:00,21,141.45,141.45,141.45,141.45,2
GGM13,2013-01-21 01:30,21,141.43,141.43,141.43,141.43,1
GGM13,2013-01-21 02:00,21,141.43,141.43,141.33,141.33,3
GGM13,2013-01-21 03:00,21,141.35,141.35,141.29,141.29,3
GGM13,2013-01-21 03:30,21,141.14,141.14,141.14,141.14,1
GGM13,2013-01-21 04:00,21,141.1,141.1,141.1,141.1,1
GGM13,2013-01-21 04:30,21,141.16,141.16,141.16,141.16,1
GGM13,2013-01-21 07:00,21,141.2,141.2,141.2,141.2,5
GGM13,2013-01-21 07:30,21,141.31,141.31,141.31,141.31,1
GGM13,2013-01-21 08:30,21,141.16,141.16,141.16,141.16,1
GGM13,2013-01-21 10:30,21,141.1,141.1,141.1,141.1,3
GGM13,2013-01-21 11:00,21,141.08,141.08,141.08,141.08,1
GGM13,2013-01-22 02:00,22,141.03,141.03,141.03,141.03,2
GGM13,2013-01-22 02:30,22,141.19,141.19,141.19,141.19,1
GGM13,2013-01-22 03:00,22,141.17,141.17,141.17,141.17,1
GGM13,2013-01-22 03:30,22,140.96,140.96,140.96,140.96,1
GGM13,2013-01-22 04:00,22,140.77,140.78,140.77,140.78,2
GGM13,2013-01-22 05:00,22,140.85,140.85,140.85,140.85,1
GGM13,2013-01-22 05:30,22,140.91,140.91,140.91,140.91,1
GGM13,2013-01-22 07:00,22,141.12,141.12,141.12,141.12,1
GGM13,2013-01-22 07:30,22,141.08,141.08,141.08,141.08,1
GGM13,2013-01-22 08:00,22,141.11,141.11,141.11,141.11,9
GGM13,2013-01-22 08:30,22,141.15,141.15,141.15,141.15,1
GGM13,2013-01-22 09:00,22,141.24,141.24,141.24,141.24,1
GGM13,2013-01-22 09:30,22,141.25,141.25,141.25,141.25,1
GGM13,2013-01-22 10:30,22,141.39,141.39,141.39,141.39,1
GGM13,2013-01-22 11:00,22,141.3,141.3,141.3,141.3,1
GGM13,2013-01-22 12:30,22,141.33,141.33,141.33,141.33,2
GGM13,2013-01-23 01:00,23,141.44,141.44,141.44,141.44,2
GGM13,2013-01-23 01:30,23,141.48,141.54,141.48,141.54,7
GGM13,2013-01-23 02:00,23,141.57,141.7,141.57,141.64,14
GGM13,2013-01-23 03:00,23,141.46,141.46,141.46,141.46,1
GGM13,2013-01-23 03:30,23,141.39,141.39,141.39,141.39,1
GGM13,2013-01-23 04:00,23,141.32,141.32,141.32,141.32,1
GGM13,2013-01-23 06:00,23,141.35,141.35,141.35,141.35,1
GGM13,2013-01-23 08:00,23,141.54,141.54,141.54,141.54,1
GGM13,2013-01-23 09:00,23,141.5,141.5,141.5,141.5,113
GGM13,2013-01-23 09:30,23,141.68,141.83,141.68,141.76,20
GGM13,2013-01-23 11:30,23,141.7,141.7,141.7,141.7,1
GGM13,2013-01-23 12:00,23,141.64,141.64,141.64,141.64,1
GGM13,2013-01-23 13:00,23,141.67,141.69,141.67,141.69,2
GGM13,2013-01-24 01:00,24,141.64,141.65,141.64,141.65,3
GGM13,2013-01-24 01:30,24,141.82,141.9,141.82,141.88,8
GGM13,2013-01-24 02:00,24,142.12,142.16,142.11,142.11,10
GGM13,2013-01-24 02:30,24,141.99,142.06,141.98,142.01,97
GGM13,2013-01-24 03:30,24,142.15,142.16,142.15,142.16,3
GGM13,2013-01-24 04:00,24,142.13,142.13,142.09,142.09,3
GGM13,2013-01-24 04:30,24,142.1,142.19,142.1,142.19,2
GGM13,2013-01-24 05:00,24,142.2,142.22,142.13,142.14,10
GGM13,2013-01-24 07:00,24,141.99,141.99,141.99,141.99,1
GGM13,2013-01-24 07:30,24,141.8,141.8,141.61,141.61,5
GGM13,2013-01-24 08:00,24,141.63,141.63,141.63,141.63,1
GGM13,2013-01-24 09:00,24,141.58,141.58,141.48,141.48,2
GGM13,2013-01-24 09:30,24,141.43,141.43,141.39,141.39,2
GGM13,2013-01-24 10:00,24,141.37,141.41,141.37,141.41,3
GGM13,2013-01-24 11:00,24,141.45,141.51,141.45,141.51,3
GGM13,2013-01-24 12:30,24,141.59,141.59,141.59,141.59,1
GGM13,2013-01-24 13:00,24,141.6,141.6,141.59,141.59,8
GGM13,2013-01-24 14:00,24,141.55,141.55,141.55,141.55,1
GGM13,2013-01-24 14:30,24,141.52,141.52,141.52,141.52,5
GGM13,2013-01-25 02:00,25,141.63,141.63,141.52,141.52,4
GGM13,2013-01-25 02:30,25,141.54,141.54,141.54,141.54,1
GGM13,2013-01-25 03:30,25,141.23,141.26,141.2,141.2,7
GGM13,2013-01-25 04:30,25,141.22,141.22,141.22,141.22,1
GGM13,2013-01-25 05:00,25,141.03,141.04,140.79,140.82,9
GGM13,2013-01-25 06:30,25,140.76,140.77,140.66,140.66,94
GGM13,2013-01-25 07:00,25,140.69,140.69,140.61,140.68,4
GGM13,2013-01-25 07:30,25,140.81,140.81,140.69,140.69,3
GGM13,2013-01-25 08:00,25,140.71,140.8,140.71,140.73,4
GGM13,2013-01-25 09:00,25,140.57,140.66,140.57,140.66,3
GGM13,2013-01-25 09:30,25,140.68,140.69,140.68,140.68,3
GGM13,2013-01-25 10:00,25,140.63,140.68,140.63,140.68,7
GGM13,2013-01-25 10:30,25,140.68,140.68,140.68,140.68,1
GGM13,2013-01-25 12:30,25,140.51,140.51,140.51,140.51,1
GGM13,2013-01-25 13:00,25,140.51,140.51,140.51,140.51,1
GGM13,2013-01-25 13:30,25,140.41,140.41,140.4,140.4,2
GGM13,2013-01-25 14:30,25,140.45,140.45,140.45,140.45,1
GGM13,2013-01-28 01:30,28,140.55,140.55,140.55,140.55,2
GGM13,2013-01-28 02:00,28,140.55,140.55,140.55,140.55,1
GGM13,2013-01-28 03:00,28,140.62,140.62,140.57,140.57,2
GGM13,2013-01-28 05:00,28,140.62,140.62,140.62,140.62,1
GGM13,2013-01-28 05:30,28,140.5,140.5,140.5,140.5,1
GGM13,2013-01-28 06:00,28,140.45,140.45,140.45,140.45,2
GGM13,2013-01-28 06:30,28,140.43,140.46,140.37,140.37,4
GGM13,2013-01-28 07:00,28,140.27,140.29,140.27,140.29,2
GGM13,2013-01-28 07:30,28,140.17,140.17,139.96,140,10
GGM13,2013-01-28 08:00,28,139.98,139.98,139.86,139.86,1009
GGM13,2013-01-28 08:30,28,139.85,139.87,139.85,139.87,2
GGM13,2013-01-28 09:00,28,140,140.01,140,140.01,2
GGM13,2013-01-28 09:30,28,139.86,139.9,139.86,139.88,3
GGM13,2013-01-28 11:00,28,140.07,140.07,140.07,140.07,1
GGM13,2013-01-28 11:30,28,140.13,140.13,140.08,140.08,5
GGM13,2013-01-28 12:00,28,140.07,140.11,140.07,140.08,12
GGM13,2013-01-28 13:00,28,140.08,140.09,140.08,140.09,2
GGM13,2013-01-28 14:30,28,140.12,140.12,140.12,140.12,1
GGM13,2013-01-29 01:00,29,140.16,140.16,140.16,140.16,2
GGM13,2013-01-29 02:30,29,140.06,140.06,140.06,140.06,1
GGM13,2013-01-29 03:00,29,140.14,140.17,140.14,140.17,2
GGM13,2013-01-29 04:00,29,140.2,140.2,140.1,140.19,18
GGM13,2013-01-29 07:30,29,140.12,140.12,140.12,140.12,2
GGM13,2013-01-29 08:00,29,140,140,140,140,1
GGM13,2013-01-29 08:30,29,140.04,140.04,140.04,140.04,2
GGM13,2013-01-29 09:00,29,140.16,140.16,140.12,140.12,2
GGM13,2013-01-29 14:30,29,139.94,139.94,139.91,139.91,3
GGM13,2013-01-30 01:00,30,139.85,139.85,139.84,139.84,61
GGM13,2013-01-30 01:30,30,139.86,139.86,139.75,139.75,51
GGM13,2013-01-30 02:00,30,139.85,139.88,139.85,139.88,2
GGM13,2013-01-30 02:30,30,139.77,139.85,139.73,139.85,3
GGM13,2013-01-30 03:00,30,139.84,139.84,139.84,139.84,1
GGM13,2013-01-30 03:30,30,139.85,139.85,139.85,139.85,1
GGM13,2013-01-30 04:00,30,139.73,139.73,139.73,139.73,1
GGM13,2013-01-30 04:30,30,139.68,139.8,139.68,139.8,2
GGM13,2013-01-30 05:00,30,139.68,139.72,139.66,139.66,5
GGM13,2013-01-30 06:00,30,139.7,139.7,139.7,139.7,1
GGM13,2013-01-30 06:30,30,139.79,139.79,139.79,139.79,1
GGM13,2013-01-30 07:00,30,139.83,139.93,139.83,139.93,4
GGM13,2013-01-30 07:30,30,139.93,140,139.78,139.78,8
GGM13,2013-01-30 08:00,30,139.75,139.75,139.55,139.55,106
GGM13,2013-01-30 08:30,30,139.59,139.59,139.5,139.5,12
GGM13,2013-01-30 09:00,30,139.51,139.52,139.51,139.52,4
GGM13,2013-01-30 09:30,30,139.65,139.77,139.65,139.72,6
GGM13,2013-01-30 11:00,30,139.7,139.74,139.7,139.74,3
GGM13,2013-01-30 12:00,30,139.76,139.76,139.76,139.76,1
GGM13,2013-01-30 13:00,30,139.8,139.8,139.8,139.8,100
GGM13,2013-01-30 14:00,30,139.83,139.83,139.83,139.83,1
GGM13,2013-01-30 14:30,30,139.85,139.85,139.85,139.85,1
GGM13,2013-01-31 01:00,31,140.01,140.11,140.01,140.05,27
GGM13,2013-01-31 01:30,31,140.08,140.08,139.96,139.96,2
GGM13,2013-01-31 02:00,31,140.18,140.21,140.16,140.18,4
GGM13,2013-01-31 02:30,31,140.24,140.24,140.24,140.24,1
GGM13,2013-01-31 03:00,31,140.24,140.24,140.24,140.24,1
GGM13,2013-01-31 03:30,31,140.14,140.14,140.14,140.14,2
GGM13,2013-01-31 04:00,31,140.05,140.16,140.03,140.16,45
GGM13,2013-01-31 04:30,31,140.16,140.16,140.16,140.16,2
GGM13,2013-01-31 05:00,31,140.22,140.33,140.22,140.33,2
GGM13,2013-01-31 05:30,31,140.23,140.23,140.23,140.23,3
GGM13,2013-01-31 07:00,31,140.24,140.24,140.18,140.18,4
GGM13,2013-01-31 08:00,31,140.04,140.07,139.95,139.95,8
GGM13,2013-01-31 08:30,31,139.92,139.92,139.75,139.75,5
GGM13,2013-01-31 09:00,31,139.9,139.9,139.9,139.9,3
GGM13,2013-01-31 09:30,31,139.94,139.96,139.94,139.96,5
GGM13,2013-01-31 10:00,31,140.01,140.08,140.01,140.08,3
GGM13,2013-01-31 10:30,31,140.1,140.1,140.1,140.1,1
GGM13,2013-01-31 11:30,31,139.98,139.98,139.98,139.98,1
GGM13,2013-01-31 12:00,31,139.94,139.94,139.94,139.94,1
GGM13,2013-02-01 01:00,1,139.8,139.8,139.8,139.8,2
GGM13,2013-02-01 01:30,1,139.85,139.85,139.85,139.85,2
GGM13,2013-02-01 02:00,1,139.95,139.95,139.95,139.95,1
GGM13,2013-02-01 02:30,1,139.87,139.87,139.87,139.87,1
GGM13,2013-02-01 03:00,1,139.88,139.93,139.88,139.9,47
GGM13,2013-02-01 03:30,1,139.93,139.99,139.93,139.99,37
GGM13,2013-02-01 04:30,1,139.84,139.84,139.84,139.84,2
GGM13,2013-02-01 05:00,1,139.99,140.17,139.99,140.17,5
GGM13,2013-02-01 05:30,1,140.1,140.1,140.05,140.05,9
GGM13,2013-02-01 06:00,1,140.06,140.06,140.06,140.06,1
GGM13,2013-02-01 07:00,1,140.05,140.05,140,140,103
GGM13,2013-02-01 07:30,1,140.16,140.33,140.09,140.33,32
GGM13,2013-02-01 08:00,1,140.33,140.56,140.33,140.56,11
GGM13,2013-02-01 08:30,1,140.56,140.6,140.52,140.52,509
GGM13,2013-02-01 09:00,1,140.42,140.42,140.3,140.3,6
GGM13,2013-02-01 10:00,1,140.2,140.2,140.14,140.14,4
GGM13,2013-02-01 11:30,1,140.09,140.1,140.09,140.1,3
GGM13,2013-02-01 12:00,1,140.05,140.05,140.05,140.05,1
GGM13,2013-02-01 13:00,1,139.98,139.98,139.97,139.97,3
GGM13,2013-02-01 13:30,1,139.93,139.93,139.93,139.93,1
GGM13,2013-02-01 14:00,1,139.92,139.92,139.92,139.92,1
GGM13,2013-02-01 14:30,1,139.9,139.9,139.79,139.79,17
GGM13,2013-02-04 01:00,4,139.77,139.8,139.77,139.8,3
GGM13,2013-02-04 01:30,4,139.81,139.81,139.81,139.81,1
GGM13,2013-02-04 02:00,4,139.96,140.05,139.96,140.05,109
GGM13,2013-02-04 02:30,4,140,140,140,140,1
GGM13,2013-02-04 03:00,4,139.94,139.94,139.8,139.85,8
GGM13,2013-02-04 03:30,4,139.86,139.89,139.86,139.88,3
GGM13,2013-02-04 04:00,4,139.92,139.92,139.91,139.91,2
GGM13,2013-02-04 04:30,4,139.91,140.08,139.91,140.07,4
GGM13,2013-02-04 05:30,4,139.97,139.98,139.97,139.98,101
GGM13,2013-02-04 06:00,4,140.06,140.06,140.06,140.06,5
GGM13,2013-02-04 06:30,4,140.07,140.07,139.99,139.99,6
GGM13,2013-02-04 07:00,4,140.1,140.38,140.1,140.38,113
GGM13,2013-02-04 07:30,4,140.38,140.6,140.38,140.6,17
GGM13,2013-02-04 08:30,4,140.59,140.59,140.59,140.59,101
GGM13,2013-02-04 09:00,4,140.57,140.78,140.57,140.67,603
GGM13,2013-02-04 09:30,4,140.7,140.7,140.7,140.7,1
GGM13,2013-02-04 10:00,4,140.79,140.85,140.77,140.77,21
GGM13,2013-02-04 12:30,4,140.93,141,140.93,141,6
GGM13,2013-02-04 13:30,4,140.89,140.89,140.87,140.87,3
GGM13,2013-02-04 14:00,4,140.83,140.83,140.83,140.83,1
GGM13,2013-02-05 01:00,5,140.79,140.84,140.79,140.84,3
GGM13,2013-02-05 01:30,5,140.94,141.06,140.94,141.06,42
GGM13,2013-02-05 02:00,5,141,141,140.81,140.81,8
GGM13,2013-02-05 02:30,5,140.85,140.85,140.68,140.71,9
GGM13,2013-02-05 03:00,5,140.68,140.71,140.58,140.58,29
GGM13,2013-02-05 03:30,5,140.62,140.67,140.62,140.67,7
GGM13,2013-02-05 04:00,5,140.68,140.73,140.68,140.7,102
GGM13,2013-02-05 04:30,5,140.59,140.6,140.47,140.47,3
GGM13,2013-02-05 05:00,5,140.48,140.48,140.48,140.48,3
GGM13,2013-02-05 05:30,5,140.41,140.47,140.4,140.47,24
GGM13,2013-02-05 06:00,5,140.45,140.45,140.37,140.37,3
GGM13,2013-02-05 06:30,5,140.31,140.31,140.16,140.16,4
GGM13,2013-02-05 07:00,5,140.32,140.32,140.22,140.22,3
GGM13,2013-02-05 07:30,5,140.26,140.4,140.26,140.4,5
GGM13,2013-02-05 08:00,5,140.29,140.31,140.26,140.26,6
GGM13,2013-02-05 08:30,5,140.33,140.33,140.2,140.2,6
GGM13,2013-02-05 09:00,5,140.18,140.2,140.18,140.2,2
GGM13,2013-02-05 09:30,5,140.34,140.39,140.34,140.36,3
GGM13,2013-02-05 10:00,5,140.4,140.41,140.4,140.41,2
GGM13,2013-02-05 10:30,5,140.44,140.45,140.44,140.45,4
GGM13,2013-02-05 11:00,5,140.49,140.49,140.49,140.49,1
GGM13,2013-02-06 01:00,6,140.46,140.49,140.46,140.49,3
GGM13,2013-02-06 01:30,6,140.54,140.69,140.54,140.69,50
GGM13,2013-02-06 02:00,6,140.6,140.69,140.59,140.69,60
GGM13,2013-02-06 02:30,6,140.63,140.63,140.46,140.46,17
GGM13,2013-02-06 03:00,6,140.54,140.54,140.54,140.54,1
GGM13,2013-02-06 03:30,6,140.59,140.7,140.59,140.7,34
GGM13,2013-02-06 04:00,6,140.68,140.73,140.68,140.73,3
GGM13,2013-02-06 04:30,6,140.75,140.75,140.64,140.65,5
GGM13,2013-02-06 05:00,6,140.62,140.71,140.6,140.71,34
GGM13,2013-02-06 05:30,6,140.68,140.75,140.68,140.75,4
GGM13,2013-02-06 06:00,6,140.64,140.7,140.64,140.7,2
GGM13,2013-02-06 06:30,6,140.73,140.81,140.73,140.78,5
GGM13,2013-02-06 07:00,6,140.85,140.9,140.85,140.88,34
GGM13,2013-02-06 08:00,6,140.86,140.86,140.84,140.84,58
GGM13,2013-02-06 09:00,6,140.78,140.78,140.74,140.74,4
GGM13,2013-02-06 10:00,6,140.69,140.69,140.69,140.69,1
GGM13,2013-02-06 10:30,6,140.7,140.74,140.7,140.74,40
GGM13,2013-02-07 01:00,7,140.71,140.71,140.65,140.65,5
GGM13,2013-02-07 01:30,7,140.73,140.75,140.73,140.75,4
GGM13,2013-02-07 02:00,7,140.73,140.73,140.67,140.67,3
GGM13,2013-02-07 02:30,7,140.65,140.65,140.63,140.63,2
GGM13,2013-02-07 03:00,7,140.68,140.68,140.68,140.68,2
GGM13,2013-02-07 03:30,7,140.6,140.6,140.5,140.53,8
GGM13,2013-02-07 04:00,7,140.55,140.55,140.45,140.52,7
GGM13,2013-02-07 04:30,7,140.59,140.59,140.51,140.51,3
GGM13,2013-02-07 05:00,7,140.49,140.49,140.43,140.44,5
GGM13,2013-02-07 05:30,7,140.47,140.48,140.47,140.48,51
GGM13,2013-02-07 06:00,7,140.37,140.37,140.37,140.37,2
GGM13,2013-02-07 06:30,7,140.37,140.4,140.37,140.4,28
GGM13,2013-02-07 07:00,7,140.53,140.61,140.53,140.54,26
GGM13,2013-02-07 07:30,7,140.61,140.81,140.6,140.81,106
GGM13,2013-02-07 08:00,7,140.93,140.93,140.7,140.74,30
GGM13,2013-02-07 08:30,7,140.84,140.88,140.84,140.87,89
GGM13,2013-02-07 09:00,7,141.01,141.01,140.96,140.96,17
GGM13,2013-02-07 09:30,7,141.05,141.06,141.02,141.04,154
GGM13,2013-02-07 10:00,7,141.06,141.06,141,141.04,8
GGM13,2013-02-07 12:00,7,141.01,141.01,141.01,141.01,1
GGM13,2013-02-07 14:30,7,140.89,140.89,140.89,140.89,3
GGM13,2013-02-08 01:00,8,141.04,141.04,141.04,141.04,2
GGM13,2013-02-08 01:30,8,141.2,141.2,141.16,141.17,45
GGM13,2013-02-08 02:00,8,141.19,141.25,141.18,141.25,5
GGM13,2013-02-08 02:30,8,141.22,141.22,141.12,141.2,6
GGM13,2013-02-08 03:00,8,141.24,141.24,141.14,141.14,4
GGM13,2013-02-08 03:30,8,141.12,141.12,141.12,141.12,1
GGM13,2013-02-08 04:00,8,141.17,141.17,141.14,141.16,3
GGM13,2013-02-08 04:30,8,140.98,141.01,140.98,141.01,3
GGM13,2013-02-08 05:30,8,141.03,141.03,141.03,141.03,1
GGM13,2013-02-08 06:00,8,140.95,140.95,140.95,140.95,5
GGM13,2013-02-08 06:30,8,141.06,141.06,141.06,141.06,3
GGM13,2013-02-08 08:00,8,141.13,141.13,141.08,141.08,17
GGM13,2013-02-08 08:30,8,140.96,140.96,140.83,140.83,10
GGM13,2013-02-08 09:00,8,140.9,140.9,140.9,140.9,1
GGM13,2013-02-08 12:30,8,141.02,141.02,141.02,141.02,1
GGM13,2013-02-08 14:00,8,141.14,141.14,141.14,141.14,1
GGM13,2013-02-08 14:30,8,141.16,141.22,141.16,141.22,2
GGM13,2013-02-11 01:00,11,141.11,141.24,141.1,141.24,4
GGM13,2013-02-11 01:30,11,141.12,141.24,141.1,141.24,5
GGM13,2013-02-11 02:00,11,141.25,141.25,141.18,141.18,8
GGM13,2013-02-11 02:30,11,141.18,141.18,141.09,141.09,5
GGM13,2013-02-11 03:00,11,141.03,141.03,141.03,141.03,2
GGM13,2013-02-11 03:30,11,140.95,140.95,140.95,140.95,10
GGM13,2013-02-11 04:00,11,140.89,140.9,140.89,140.9,4
GGM13,2013-02-11 05:00,11,140.99,140.99,140.98,140.98,3
GGM13,2013-02-11 06:00,11,140.86,140.86,140.86,140.86,2
GGM13,2013-02-11 06:30,11,140.91,140.92,140.87,140.92,11
GGM13,2013-02-11 07:00,11,140.95,140.95,140.95,140.95,1
GGM13,2013-02-11 07:30,11,140.99,141.05,140.99,141.05,12
GGM13,2013-02-11 08:00,11,141.04,141.04,140.99,140.99,3
GGM13,2013-02-11 08:30,11,141.03,141.09,141.03,141.09,2
GGM13,2013-02-11 09:00,11,141.11,141.17,141.11,141.17,7
GGM13,2013-02-11 09:30,11,141.06,141.06,141.06,141.06,1
GGM13,2013-02-11 10:00,11,141.02,141.03,141.02,141.03,2
GGM13,2013-02-11 10:30,11,141.03,141.03,141.01,141.01,3
GGM13,2013-02-11 11:00,11,141.06,141.06,141.06,141.06,1
GGM13,2013-02-11 12:00,11,141.1,141.1,141.1,141.1,1
GGM13,2013-02-11 12:30,11,141.11,141.11,141.11,141.11,1
GGM13,2013-02-11 13:00,11,141.12,141.12,141.12,141.12,2
GGM13,2013-02-11 14:30,11,141.04,141.04,141.01,141.01,2
GGM13,2013-02-12 01:00,12,141.09,141.09,141.07,141.07,3
GGM13,2013-02-12 01:30,12,141.18,141.18,141.1,141.1,3
GGM13,2013-02-12 02:00,12,141.08,141.16,141.06,141.16,6
GGM13,2013-02-12 02:30,12,141.15,141.15,141.08,141.08,4
GGM13,2013-02-12 03:00,12,141.04,141.08,141.01,141.01,23
GGM13,2013-02-12 03:30,12,141.1,141.13,141.1,141.13,4
GGM13,2013-02-12 04:00,12,141.07,141.07,141.07,141.07,1
GGM13,2013-02-12 04:30,12,141.03,141.03,141.03,141.03,1
GGM13,2013-02-12 05:00,12,140.97,140.97,140.94,140.94,3
GGM13,2013-02-12 05:30,12,140.96,140.96,140.96,140.96,4
GGM13,2013-02-12 06:00,12,141,141,141,141,1
GGM13,2013-02-12 06:30,12,140.95,140.97,140.93,140.97,3
GGM13,2013-02-12 07:00,12,140.81,140.83,140.78,140.78,4
GGM13,2013-02-12 07:30,12,140.7,140.75,140.59,140.69,410
GGM13,2013-02-12 08:00,12,140.65,140.71,140.65,140.71,4
GGM13,2013-02-12 08:30,12,140.7,140.72,140.7,140.72,9
GGM13,2013-02-12 09:00,12,140.65,140.65,140.65,140.65,4
GGM13,2013-02-12 09:30,12,140.7,140.7,140.7,140.7,1
GGM13,2013-02-12 10:30,12,140.76,140.87,140.76,140.87,13
GGM13,2013-02-12 11:00,12,140.86,140.86,140.86,140.86,99
GGM13,2013-02-12 11:30,12,140.8,140.8,140.77,140.77,2
GGM13,2013-02-12 12:00,12,140.75,140.75,140.75,140.75,4
GGM13,2013-02-12 13:30,12,140.79,140.79,140.79,140.79,1
GGM13,2013-02-13 01:00,13,140.82,140.82,140.82,140.82,2
GGM13,2013-02-13 01:30,13,140.75,140.75,140.75,140.75,3
GGM13,2013-02-13 02:00,13,140.68,140.7,140.68,140.7,2
GGM13,2013-02-13 02:30,13,140.7,140.7,140.52,140.52,13
GGM13,2013-02-13 03:00,13,140.5,140.5,140.46,140.46,22
GGM13,2013-02-13 03:30,13,140.44,140.44,140.44,140.44,1
GGM13,2013-02-13 04:00,13,140.4,140.53,140.4,140.53,12
GGM13,2013-02-13 04:30,13,140.34,140.34,140.31,140.34,71
GGM13,2013-02-13 05:00,13,140.29,140.29,140.29,140.29,1
GGM13,2013-02-13 05:30,13,140.2,140.21,140.15,140.21,21
GGM13,2013-02-13 06:00,13,140.2,140.2,140.15,140.15,6
GGM13,2013-02-13 06:30,13,140.14,140.16,140.09,140.16,80
GGM13,2013-02-13 07:00,13,140.21,140.21,140.21,140.21,2
GGM13,2013-02-13 07:30,13,140.3,140.37,140.3,140.36,4
GGM13,2013-02-13 08:00,13,140.27,140.27,140.05,140.08,30
GGM13,2013-02-13 08:30,13,140.2,140.21,140.2,140.21,4
GGM13,2013-02-13 09:00,13,140.17,140.21,140.17,140.21,576
GGM13,2013-02-13 09:30,13,140.27,140.32,140.27,140.32,6
GGM13,2013-02-13 10:00,13,140.21,140.21,140.21,140.21,1
GGM13,2013-02-13 10:30,13,140.36,140.36,140.35,140.35,3
GGM13,2013-02-13 11:00,13,140.3,140.3,140.3,140.3,1
GGM13,2013-02-13 11:30,13,140.26,140.26,140.26,140.26,1
GGM13,2013-02-13 13:00,13,140.12,140.12,140.12,140.12,1
GGM13,2013-02-14 01:00,14,140.32,140.32,140.32,140.32,2
GGM13,2013-02-14 02:30,14,140.14,140.14,140.12,140.12,3
GGM13,2013-02-14 03:00,14,140.09,140.33,140.09,140.33,24
GGM13,2013-02-14 03:30,14,140.43,140.48,140.43,140.48,6
GGM13,2013-02-14 04:00,14,140.49,140.73,140.49,140.73,11
GGM13,2013-02-14 04:30,14,140.73,140.73,140.61,140.66,9
GGM13,2013-02-14 05:00,14,140.68,140.75,140.68,140.75,8
GGM13,2013-02-14 05:30,14,140.71,140.71,140.7,140.7,2
GGM13,2013-02-14 06:00,14,140.75,140.75,140.75,140.75,1
GGM13,2013-02-14 06:30,14,140.58,140.58,140.58,140.58,1
GGM13,2013-02-14 07:00,14,140.63,140.63,140.63,140.63,6
GGM13,2013-02-14 07:30,14,140.47,140.69,140.43,140.69,18
GGM13,2013-02-14 08:00,14,140.69,140.78,140.69,140.71,13
GGM13,2013-02-14 08:30,14,140.67,140.67,140.67,140.67,1
GGM13,2013-02-14 09:00,14,140.74,140.74,140.74,140.74,1
GGM13,2013-02-14 09:30,14,140.66,140.66,140.65,140.65,2
GGM13,2013-02-14 10:00,14,140.64,140.78,140.64,140.75,6
GGM13,2013-02-14 10:30,14,140.73,140.73,140.68,140.68,2
GGM13,2013-02-14 11:00,14,140.66,140.7,140.66,140.7,6
GGM13,2013-02-14 11:30,14,140.73,140.73,140.72,140.72,4
GGM13,2013-02-14 12:00,14,140.73,140.85,140.73,140.85,7
GGM13,2013-02-14 12:30,14,140.8,140.8,140.8,140.8,1
GGM13,2013-02-14 14:00,14,140.79,140.79,140.79,140.79,1
GGM13,2013-02-14 14:30,14,140.82,140.82,140.82,140.82,1
GGM13,2013-02-15 01:00,15,140.85,141.02,140.85,141.02,14
GGM13,2013-02-15 01:30,15,140.96,141.07,140.96,141.07,17
GGM13,2013-02-15 02:00,15,141.1,141.18,141.1,141.14,6
GGM13,2013-02-15 02:30,15,141.05,141.05,141.02,141.02,2
GGM13,2013-02-15 03:30,15,141.05,141.08,141.05,141.08,2
GGM13,2013-02-15 04:00,15,140.96,140.96,140.94,140.94,3
GGM13,2013-02-15 04:30,15,140.97,140.98,140.97,140.98,2
GGM13,2013-02-15 06:00,15,140.93,141,140.93,141,12
GGM13,2013-02-15 06:30,15,140.95,140.95,140.92,140.92,4
GGM13,2013-02-15 07:00,15,140.94,140.94,140.85,140.85,3
GGM13,2013-02-15 07:30,15,140.85,140.87,140.83,140.83,37
GGM13,2013-02-15 08:00,15,140.85,140.9,140.85,140.85,502
GGM13,2013-02-15 08:30,15,140.85,140.85,140.83,140.83,2
GGM13,2013-02-15 09:00,15,140.84,140.84,140.55,140.55,120
GGM13,2013-02-15 09:30,15,140.6,140.62,140.54,140.54,26
GGM13,2013-02-15 11:00,15,140.65,140.65,140.65,140.65,101
GGM13,2013-02-15 12:00,15,140.65,140.66,140.65,140.66,99
GGM13,2013-02-15 13:00,15,140.75,140.75,140.75,140.75,1
GGM13,2013-02-15 14:30,15,140.8,140.8,140.8,140.8,1
GGM13,2013-02-18 01:00,18,140.74,140.74,140.74,140.74,2
GGM13,2013-02-18 02:00,18,140.93,140.93,140.93,140.93,176
GGM13,2013-02-18 02:30,18,140.88,140.88,140.88,140.88,1
GGM13,2013-02-18 03:00,18,140.85,140.85,140.85,140.85,2
GGM13,2013-02-18 03:30,18,140.93,140.93,140.93,140.93,1
GGM13,2013-02-18 04:00,18,141.01,141.02,140.97,140.97,11
GGM13,2013-02-18 05:00,18,141.07,141.07,141.06,141.06,4
GGM13,2013-02-18 05:30,18,141.08,141.08,141.08,141.08,2
GGM13,2013-02-18 06:00,18,141.02,141.02,141.02,141.02,9
GGM13,2013-02-18 06:30,18,140.97,140.97,140.94,140.94,32
GGM13,2013-02-18 07:00,18,140.94,140.94,140.94,140.94,9
GGM13,2013-02-18 07:30,18,140.88,140.88,140.88,140.88,1
GGM13,2013-02-18 08:00,18,140.88,140.88,140.88,140.88,1
GGM13,2013-02-18 08:30,18,140.98,141,140.98,141,4
GGM13,2013-02-18 09:00,18,140.96,140.96,140.96,140.96,1
GGM13,2013-02-18 09:30,18,140.95,140.95,140.93,140.93,6
GGM13,2013-02-18 10:00,18,140.93,140.93,140.93,140.93,1
GGM13,2013-02-18 11:30,18,140.94,140.94,140.94,140.94,4
GGM13,2013-02-18 14:30,18,140.91,140.91,140.91,140.91,1
GGM13,2013-02-19 01:00,19,141,141.05,141,141.05,10
GGM13,2013-02-19 01:30,19,141.08,141.11,141.08,141.1,3
GGM13,2013-02-19 02:30,19,140.97,141.04,140.97,141.04,8
GGM13,2013-02-19 03:00,19,141.06,141.06,141.06,141.06,50
GGM13,2013-02-19 03:30,19,140.94,140.94,140.9,140.9,11
GGM13,2013-02-19 04:00,19,140.88,140.95,140.81,140.95,255
GGM13,2013-02-19 04:30,19,141.05,141.11,141.05,141.11,3
GGM13,2013-02-19 05:00,19,141.1,141.11,141.1,141.1,4
GGM13,2013-02-19 05:30,19,141.15,141.15,141.1,141.14,5
GGM13,2013-02-19 06:00,19,141.09,141.09,141.08,141.08,34
GGM13,2013-02-19 06:30,19,141.08,141.08,141.08,141.08,1
GGM13,2013-02-19 07:00,19,141,141,140.91,140.97,35
GGM13,2013-02-19 07:30,19,141.04,141.04,141.04,141.04,1
GGM13,2013-02-19 08:00,19,141,141,141,141,9
GGM13,2013-02-19 08:30,19,140.97,140.98,140.87,140.89,12
GGM13,2013-02-19 09:00,19,140.89,140.97,140.89,140.95,356
GGM13,2013-02-19 09:30,19,140.94,140.98,140.94,140.98,126
GGM13,2013-02-19 10:30,19,141,141,140.97,140.97,12
GGM13,2013-02-19 12:30,19,140.96,140.96,140.96,140.96,1
GGM13,2013-02-19 13:00,19,140.94,140.94,140.94,140.94,3
GGM13,2013-02-19 14:30,19,140.85,140.85,140.84,140.84,3
GGM13,2013-02-20 01:00,20,140.85,140.85,140.75,140.75,8
GGM13,2013-02-20 01:30,20,140.73,140.73,140.73,140.73,1
GGM13,2013-02-20 02:00,20,140.75,140.75,140.75,140.75,15
GGM13,2013-02-20 02:30,20,140.76,140.76,140.66,140.66,8
GGM13,2013-02-20 03:00,20,140.67,140.69,140.67,140.69,2
GGM13,2013-02-20 03:30,20,140.8,140.83,140.62,140.64,206
GGM13,2013-02-20 04:00,20,140.7,140.7,140.56,140.56,397
GGM13,2013-02-20 04:30,20,140.5,140.55,140.45,140.55,108
GGM13,2013-02-20 05:30,20,140.5,140.55,140.5,140.55,112
GGM13,2013-02-20 06:00,20,140.58,140.58,140.58,140.58,1
GGM13,2013-02-20 06:30,20,140.58,140.58,140.54,140.54,34
GGM13,2013-02-20 07:00,20,140.57,140.57,140.57,140.57,52
GGM13,2013-02-20 07:30,20,140.56,140.56,140.56,140.56,34
GGM13,2013-02-20 08:00,20,140.49,140.5,140.42,140.5,4
GGM13,2013-02-20 08:30,20,140.53,140.64,140.53,140.64,2
GGM13,2013-02-20 09:00,20,140.59,140.59,140.59,140.59,1
GGM13,2013-02-20 09:30,20,140.52,140.52,140.52,140.52,1
GGM13,2013-02-20 10:00,20,140.64,140.64,140.64,140.64,1
GGM13,2013-02-20 10:30,20,140.68,140.7,140.65,140.69,20
GGM13,2013-02-20 11:00,20,140.69,140.69,140.69,140.69,2
GGM13,2013-02-20 11:30,20,140.62,140.69,140.62,140.69,5
GGM13,2013-02-20 12:30,20,140.68,140.69,140.68,140.69,3
GGM13,2013-02-20 13:00,20,140.6,140.69,140.53,140.69,7
GGM13,2013-02-20 13:30,20,140.69,140.74,140.69,140.74,4
GGM13,2013-02-20 14:00,20,140.74,140.76,140.74,140.75,3
GGM13,2013-02-20 14:30,20,140.73,140.81,140.73,140.81,5
GGM13,2013-02-21 01:00,21,140.95,141.1,140.95,141.02,15
GGM13,2013-02-21 01:30,21,141.01,141.02,141,141,71
GGM13,2013-02-21 02:00,21,141.03,141.08,141,141.08,266
GGM13,2013-02-21 02:30,21,141.11,141.51,141.11,141.42,539
GGM13,2013-02-21 03:00,21,141.43,141.43,141.33,141.33,2
GGM13,2013-02-21 03:30,21,141.36,141.36,141.22,141.22,19
GGM13,2013-02-21 04:00,21,141.22,141.35,141.22,141.35,6
GGM13,2013-02-21 04:30,21,141.39,141.4,141.35,141.4,536
GGM13,2013-02-21 05:00,21,141.34,141.39,141.27,141.39,5
GGM13,2013-02-21 05:30,21,141.34,141.38,141.29,141.34,7
GGM13,2013-02-21 06:00,21,141.35,141.37,141.35,141.37,4
GGM13,2013-02-21 06:30,21,141.37,141.41,141.34,141.34,286
GGM13,2013-02-21 07:00,21,141.33,141.41,141.33,141.4,226
GGM13,2013-02-21 07:30,21,141.43,141.55,141.43,141.54,14
GGM13,2013-02-21 08:00,21,141.55,141.56,141.5,141.52,59
GGM13,2013-02-21 08:30,21,141.56,141.58,141.5,141.53,70
GGM13,2013-02-21 09:00,21,141.58,141.68,141.58,141.61,297
GGM13,2013-02-21 09:30,21,141.67,141.67,141.62,141.62,7
GGM13,2013-02-21 10:00,21,141.56,141.61,141.54,141.61,168
GGM13,2013-02-21 10:30,21,141.65,141.7,141.65,141.7,291
GGM13,2013-02-21 11:00,21,141.69,141.69,141.66,141.66,3
GGM13,2013-02-21 11:30,21,141.6,141.7,141.6,141.7,5
GGM13,2013-02-21 12:00,21,141.7,141.76,141.7,141.76,22
GGM13,2013-02-21 12:30,21,141.74,141.74,141.7,141.7,2
GGM13,2013-02-21 13:00,21,141.72,141.72,141.72,141.72,2
GGM13,2013-02-21 13:30,21,141.69,141.69,141.63,141.63,3
GGM13,2013-02-21 14:00,21,141.6,141.6,141.58,141.58,2
GGM13,2013-02-21 14:30,21,141.58,141.58,141.57,141.57,2
GGM13,2013-02-22 01:00,22,141.51,141.56,141.51,141.56,3
GGM13,2013-02-22 02:00,22,141.62,141.67,141.55,141.55,41
GGM13,2013-02-22 02:30,22,141.49,141.55,141.49,141.55,464
GGM13,2013-02-22 03:00,22,141.45,141.49,141.42,141.49,156
GGM13,2013-02-22 03:30,22,141.47,141.47,141.4,141.41,591
GGM13,2013-02-22 04:00,22,141.43,141.53,141.38,141.38,811
GGM13,2013-02-22 04:30,22,141.37,141.37,141.37,141.37,1
GGM13,2013-02-22 05:00,22,141.61,141.68,141.61,141.66,30
GGM13,2013-02-22 05:30,22,141.65,141.66,141.63,141.64,7
GGM13,2013-02-22 06:00,22,141.61,141.62,141.57,141.62,15
GGM13,2013-02-22 06:30,22,141.67,141.72,141.66,141.66,17
GGM13,2013-02-22 07:00,22,141.68,141.69,141.66,141.66,57
GGM13,2013-02-22 07:30,22,141.69,141.7,141.69,141.7,24
GGM13,2013-02-22 08:00,22,141.78,141.8,141.76,141.77,269
GGM13,2013-02-22 08:30,22,141.78,141.78,141.75,141.78,102
GGM13,2013-02-22 09:00,22,141.85,141.88,141.8,141.8,31
GGM13,2013-02-22 09:30,22,141.81,141.81,141.73,141.73,57
GGM13,2013-02-22 10:00,22,141.78,141.78,141.76,141.78,3
GGM13,2013-02-22 10:30,22,141.78,141.8,141.78,141.8,12
GGM13,2013-02-22 11:00,22,141.75,141.75,141.7,141.7,4
GGM13,2013-02-22 11:30,22,141.69,141.74,141.69,141.74,12
GGM13,2013-02-22 12:00,22,141.73,141.74,141.73,141.74,2
GGM13,2013-02-22 12:30,22,141.73,141.74,141.73,141.74,12
GGM13,2013-02-22 13:30,22,141.74,141.75,141.72,141.72,13
GGM13,2013-02-22 14:00,22,141.73,141.75,141.73,141.74,9
GGM13,2013-02-22 14:30,22,141.73,141.75,141.73,141.75,355
GGM13,2013-02-25 01:00,25,141.65,141.74,141.61,141.7,1119
GGM13,2013-02-25 01:30,25,141.71,141.71,141.61,141.61,214
GGM13,2013-02-25 02:00,25,141.6,141.62,141.53,141.56,933
GGM13,2013-02-25 02:30,25,141.62,141.69,141.62,141.69,61
GGM13,2013-02-25 03:00,25,141.77,141.77,141.76,141.77,3
GGM13,2013-02-25 03:30,25,141.77,141.81,141.77,141.81,23
GGM13,2013-02-25 04:00,25,141.84,141.84,141.7,141.7,579
GGM13,2013-02-25 04:30,25,141.72,141.72,141.63,141.66,57
GGM13,2013-02-25 05:00,25,141.68,141.68,141.63,141.63,12
GGM13,2013-02-25 05:30,25,141.6,141.6,141.57,141.59,11
GGM13,2013-02-25 06:00,25,141.67,141.7,141.6,141.6,25
GGM13,2013-02-25 06:30,25,141.61,141.61,141.5,141.5,20
GGM13,2013-02-25 07:00,25,141.46,141.49,141.4,141.4,115
GGM13,2013-02-25 07:30,25,141.42,141.46,141.27,141.29,92
GGM13,2013-02-25 08:00,25,141.26,141.26,141.03,141.1,1431
GGM13,2013-02-25 08:30,25,141.05,141.11,141.05,141.09,73
GGM13,2013-02-25 09:00,25,141.13,141.49,141.13,141.48,350
GGM13,2013-02-25 09:30,25,141.51,141.75,141.48,141.68,325
GGM13,2013-02-25 10:00,25,141.69,141.71,141.51,141.68,78
GGM13,2013-02-25 10:30,25,141.68,141.94,141.68,141.93,76
GGM13,2013-02-25 11:00,25,141.89,141.9,141.83,141.9,39
GGM13,2013-02-25 11:30,25,141.94,142.03,141.94,141.98,52
GGM13,2013-02-25 12:00,25,141.98,142.07,141.96,142.06,53
GGM13,2013-02-25 12:30,25,142.15,142.38,142.15,142.38,59
GGM13,2013-02-25 13:00,25,142.33,142.46,142.3,142.33,35
GGM13,2013-02-25 13:30,25,142.34,142.37,142.34,142.35,88
GGM13,2013-02-25 14:00,25,142.4,142.4,142.4,142.4,1
GGM13,2013-02-25 14:30,25,142.46,142.62,142.46,142.62,47
GGM13,2013-02-26 01:00,26,142.68,143.05,142.62,143.05,265
GGM13,2013-02-26 01:30,26,143.03,143.03,142.77,142.77,631
GGM13,2013-02-26 02:00,26,142.82,142.93,142.61,142.63,228
GGM13,2013-02-26 02:30,26,142.72,142.75,142.62,142.68,1580
GGM13,2013-02-26 03:00,26,142.69,142.85,142.69,142.8,174
GGM13,2013-02-26 03:30,26,142.8,142.82,142.7,142.72,155
GGM13,2013-02-26 04:00,26,142.75,142.96,142.74,142.92,718
GGM13,2013-02-26 04:30,26,142.92,142.96,142.82,142.82,97
GGM13,2013-02-26 05:00,26,142.83,142.89,142.75,142.87,104
GGM13,2013-02-26 05:30,26,142.9,142.93,142.87,142.93,825
GGM13,2013-02-26 06:00,26,142.95,143.01,142.84,142.84,345
GGM13,2013-02-26 06:30,26,142.8,142.91,142.78,142.78,385
GGM13,2013-02-26 07:00,26,142.81,142.94,142.81,142.88,268
GGM13,2013-02-26 07:30,26,142.93,143.01,142.84,142.84,1178
GGM13,2013-02-26 08:00,26,142.84,142.84,142.68,142.78,482
GGM13,2013-02-26 08:30,26,142.79,142.89,142.75,142.76,319
GGM13,2013-02-26 09:00,26,142.76,142.89,142.72,142.89,1305
GGM13,2013-02-26 09:30,26,142.9,142.95,142.88,142.93,153
GGM13,2013-02-26 10:00,26,142.92,143.21,142.92,143.12,1722
GGM13,2013-02-26 10:30,26,143.13,143.2,143.08,143.15,1204
GGM13,2013-02-26 11:00,26,143.17,143.2,143.1,143.12,431
GGM13,2013-02-26 11:30,26,143.14,143.14,143.12,143.12,20
GGM13,2013-02-26 12:00,26,143.14,143.26,143.13,143.26,217
GGM13,2013-02-26 12:30,26,143.25,143.28,143.21,143.23,111
GGM13,2013-02-26 13:00,26,143.21,143.21,143.2,143.21,62
GGM13,2013-02-26 13:30,26,143.2,143.22,143.17,143.2,55
GGM13,2013-02-26 14:00,26,143.22,143.22,143.22,143.22,4
GGM13,2013-02-26 14:30,26,143.17,143.17,143.07,143.09,12
GGM13,2013-02-27 01:00,27,143.33,143.33,143.04,143.11,1276
GGM13,2013-02-27 01:30,27,143.14,143.24,143.13,143.15,489
GGM13,2013-02-27 02:00,27,143.15,143.26,143.13,143.14,498
GGM13,2013-02-27 02:30,27,143.15,143.18,143.08,143.15,2781
GGM13,2013-02-27 03:00,27,143.12,143.22,143.12,143.15,829
GGM13,2013-02-27 03:30,27,143.16,143.21,143.14,143.15,439
GGM13,2013-02-27 04:00,27,143.15,143.36,142.98,143.3,1109
GGM13,2013-02-27 04:30,27,143.3,143.41,143.2,143.35,273
GGM13,2013-02-27 05:00,27,143.35,143.43,143.34,143.41,893
GGM13,2013-02-27 05:30,27,143.38,143.42,143.27,143.27,282
GGM13,2013-02-27 06:00,27,143.27,143.32,143.21,143.32,98
GGM13,2013-02-27 06:30,27,143.29,143.35,143.27,143.27,260
GGM13,2013-02-27 07:00,27,143.28,143.48,143.28,143.46,2191
GGM13,2013-02-27 07:30,27,143.38,143.56,143.37,143.49,1429
GGM13,2013-02-27 08:00,27,143.5,143.51,143.45,143.47,687
GGM13,2013-02-27 08:30,27,143.45,143.45,143.35,143.36,406
GGM13,2013-02-27 09:00,27,143.34,143.42,143.31,143.35,783
GGM13,2013-02-27 09:30,27,143.35,143.41,143.32,143.39,496
GGM13,2013-02-27 10:00,27,143.38,143.38,143.2,143.24,617
GGM13,2013-02-27 10:30,27,143.18,143.2,143.14,143.14,509
GGM13,2013-02-27 11:00,27,143.16,143.18,143.15,143.15,50
GGM13,2013-02-27 11:30,27,143.13,143.22,143.13,143.17,92
GGM13,2013-02-27 12:00,27,143.16,143.25,143.16,143.25,64
GGM13,2013-02-27 12:30,27,143.19,143.19,143.19,143.19,5
GGM13,2013-02-27 13:00,27,143.16,143.16,143.08,143.08,108
GGM13,2013-02-27 13:30,27,143.08,143.08,143,143,47
GGM13,2013-02-27 14:00,27,143,143.01,142.97,142.98,81
GGM13,2013-02-27 14:30,27,143,143.03,142.99,143.01,6
GGM13,2013-02-28 01:00,28,143.13,143.24,143.1,143.18,348
GGM13,2013-02-28 01:30,28,143.11,143.14,143.04,143.07,2468
GGM13,2013-02-28 02:00,28,143.1,143.1,142.98,143.06,710
GGM13,2013-02-28 02:30,28,143.06,143.11,143.02,143.05,660
GGM13,2013-02-28 03:00,28,143.06,143.19,143.05,143.15,929
GGM13,2013-02-28 03:30,28,143.16,143.17,143.07,143.1,5408
GGM13,2013-02-28 04:00,28,143.12,143.14,143.07,143.14,318
GGM13,2013-02-28 04:30,28,143.15,143.31,143.15,143.25,1167
GGM13,2013-02-28 05:00,28,143.25,143.27,143.22,143.23,2543
GGM13,2013-02-28 05:30,28,143.22,143.27,143.22,143.24,268
GGM13,2013-02-28 06:00,28,143.24,143.25,143.19,143.25,845
GGM13,2013-02-28 06:30,28,143.24,143.35,143.24,143.24,477
GGM13,2013-02-28 07:00,28,143.26,143.34,143.25,143.32,3071
GGM13,2013-02-28 07:30,28,143.34,143.38,143.2,143.29,900
GGM13,2013-02-28 08:00,28,143.28,143.38,143.28,143.28,1081
GGM13,2013-02-28 08:30,28,143.27,143.32,143.2,143.25,557
GGM13,2013-02-28 09:00,28,143.23,143.26,143.21,143.22,718
GGM13,2013-02-28 09:30,28,143.23,143.34,143.22,143.32,5789
GGM13,2013-02-28 10:00,28,143.31,143.31,143.09,143.12,5275
GGM13,2013-02-28 10:30,28,143.13,143.21,143.1,143.17,838
GGM13,2013-02-28 11:00,28,143.15,143.16,143.11,143.14,248
GGM13,2013-02-28 11:30,28,143.15,143.16,143.08,143.11,96
GGM13,2013-02-28 12:00,28,143.12,143.13,143.06,143.06,48
GGM13,2013-02-28 12:30,28,143.07,143.09,143.05,143.07,150
GGM13,2013-02-28 13:00,28,143.08,143.2,143.08,143.19,123
GGM13,2013-02-28 13:30,28,143.17,143.17,143.13,143.13,310
GGM13,2013-02-28 14:00,28,143.18,143.25,143.18,143.21,68
GGM13,2013-02-28 14:30,28,143.17,143.21,143.17,143.21,21
GGM13,2013-03-01 01:00,1,143.33,143.39,143.24,143.27,548
GGM13,2013-03-01 01:30,1,143.27,143.35,143.24,143.24,1872
GGM13,2013-03-01 02:00,1,143.24,143.28,143.03,143.13,1131
GGM13,2013-03-01 02:30,1,143.14,143.24,143.08,143.18,2681
GGM13,2013-03-01 03:00,1,143.22,143.26,143.12,143.25,1632
GGM13,2013-03-01 03:30,1,143.27,143.44,143.27,143.4,2688
GGM13,2013-03-01 04:00,1,143.42,143.51,143.36,143.37,2877
GGM13,2013-03-01 04:30,1,143.38,143.42,143.32,143.33,1450
GGM13,2013-03-01 05:00,1,143.34,143.49,143.33,143.46,1137
GGM13,2013-03-01 05:30,1,143.46,143.56,143.42,143.5,1560
GGM13,2013-03-01 06:00,1,143.51,143.72,143.51,143.68,2441
GGM13,2013-03-01 06:30,1,143.7,143.76,143.64,143.76,2452
GGM13,2013-03-01 07:00,1,143.75,143.78,143.68,143.71,1621
GGM13,2013-03-01 07:30,1,143.74,143.74,143.58,143.58,2807
GGM13,2013-03-01 08:00,1,143.6,143.69,143.6,143.62,1646
GGM13,2013-03-01 08:30,1,143.63,143.76,143.61,143.7,3384
GGM13,2013-03-01 09:00,1,143.69,143.73,143.57,143.58,1737
GGM13,2013-03-01 09:30,1,143.58,143.64,143.52,143.54,1473
GGM13,2013-03-01 10:00,1,143.53,143.71,143.52,143.68,4552
GGM13,2013-03-01 10:30,1,143.69,143.74,143.66,143.71,1219
GGM13,2013-03-01 11:00,1,143.72,143.74,143.67,143.67,1663
GGM13,2013-03-01 11:30,1,143.67,143.71,143.66,143.68,1184
GGM13,2013-03-01 12:00,1,143.67,143.74,143.66,143.72,314
GGM13,2013-03-01 12:30,1,143.72,143.78,143.72,143.76,275
GGM13,2013-03-01 13:00,1,143.75,143.8,143.75,143.76,134
GGM13,2013-03-01 13:30,1,143.75,143.76,143.75,143.75,6
GGM13,2013-03-01 14:00,1,143.73,143.73,143.7,143.73,47
GGM13,2013-03-01 14:30,1,143.72,143.76,143.72,143.75,87
GGM13,2013-03-04 01:00,4,143.94,143.96,143.83,143.93,4728
GGM13,2013-03-04 01:30,4,143.92,143.93,143.83,143.83,1526
GGM13,2013-03-04 02:00,4,143.83,143.84,143.73,143.75,2882
GGM13,2013-03-04 02:30,4,143.75,143.79,143.67,143.77,2178
GGM13,2013-03-04 03:00,4,143.76,143.78,143.68,143.71,1933
GGM13,2013-03-04 03:30,4,143.71,143.82,143.71,143.73,2141
GGM13,2013-03-04 04:00,4,143.73,143.75,143.67,143.71,2853
GGM13,2013-03-04 04:30,4,143.69,143.71,143.61,143.69,1216
GGM13,2013-03-04 05:00,4,143.7,143.73,143.66,143.72,3979
GGM13,2013-03-04 05:30,4,143.71,143.72,143.66,143.72,1605
GGM13,2013-03-04 06:00,4,143.71,143.72,143.61,143.65,2638
GGM13,2013-03-04 06:30,4,143.64,143.64,143.57,143.6,2645
GGM13,2013-03-04 07:00,4,143.6,143.7,143.59,143.6,4259
GGM13,2013-03-04 07:30,4,143.6,143.6,143.54,143.6,3650
GGM13,2013-03-04 08:00,4,143.6,143.64,143.52,143.53,5471
GGM13,2013-03-04 08:30,4,143.53,143.6,143.51,143.58,8480
GGM13,2013-03-04 09:00,4,143.58,143.71,143.56,143.71,7881
GGM13,2013-03-04 09:30,4,143.72,143.72,143.63,143.66,4424
GGM13,2013-03-04 10:00,4,143.66,143.7,143.62,143.66,13297
GGM13,2013-03-04 10:30,4,143.66,143.68,143.64,143.65,2365
GGM13,2013-03-04 11:00,4,143.63,143.68,143.62,143.68,1485
GGM13,2013-03-04 11:30,4,143.68,143.71,143.61,143.62,6037
GGM13,2013-03-04 12:00,4,143.61,143.62,143.58,143.6,240
GGM13,2013-03-04 12:30,4,143.6,143.6,143.59,143.6,24
GGM13,2013-03-04 13:00,4,143.59,143.61,143.57,143.58,244
GGM13,2013-03-04 13:30,4,143.58,143.59,143.56,143.57,578
GGM13,2013-03-04 14:00,4,143.56,143.59,143.56,143.59,165
GGM13,2013-03-04 14:30,4,143.59,143.59,143.56,143.56,141
GGM13,2013-03-05 01:00,5,143.5,143.59,143.45,143.57,9165
GGM13,2013-03-05 01:30,5,143.58,143.59,143.45,143.47,5963
GGM13,2013-03-05 02:00,5,143.48,143.54,143.47,143.49,8012
GGM13,2013-03-05 02:30,5,143.49,143.49,143.36,143.36,12657
GGM13,2013-03-05 03:00,5,143.37,143.38,143.29,143.3,13884
GGM13,2013-03-05 03:30,5,143.31,143.35,143.25,143.31,12620
GGM13,2013-03-05 04:00,5,143.3,143.35,143.27,143.32,13688
GGM13,2013-03-05 04:30,5,143.32,143.41,143.3,143.4,8935
GGM13,2013-03-05 05:00,5,143.41,143.41,143.32,143.38,9119
GGM13,2013-03-05 05:30,5,143.38,143.43,143.34,143.34,9549
GGM13,2013-03-05 06:00,5,143.34,143.4,143.32,143.34,4060
GGM13,2013-03-05 06:30,5,143.34,143.43,143.34,143.43,5760
GGM13,2013-03-05 07:00,5,143.43,143.43,143.31,143.32,13842
GGM13,2013-03-05 07:30,5,143.33,143.4,143.31,143.39,7066
GGM13,2013-03-05 08:00,5,143.39,143.44,143.37,143.43,8355
GGM13,2013-03-05 08:30,5,143.43,143.47,143.38,143.4,9005
GGM13,2013-03-05 09:00,5,143.41,143.42,143.31,143.32,12275
GGM13,2013-03-05 09:30,5,143.31,143.34,143.19,143.24,12563
GGM13,2013-03-05 10:00,5,143.24,143.3,143.19,143.28,16134
GGM13,2013-03-05 10:30,5,143.29,143.35,143.28,143.29,6741
GGM13,2013-03-05 11:00,5,143.3,143.38,143.29,143.34,3375
GGM13,2013-03-05 11:30,5,143.34,143.35,143.25,143.25,5798
GGM13,2013-03-05 12:00,5,143.25,143.26,143.23,143.25,1621
GGM13,2013-03-05 12:30,5,143.24,143.26,143.23,143.25,896
GGM13,2013-03-05 13:00,5,143.26,143.29,143.22,143.29,737
GGM13,2013-03-05 13:30,5,143.29,143.31,143.27,143.28,329
GGM13,2013-03-05 14:00,5,143.29,143.3,143.27,143.28,920
GGM13,2013-03-05 14:30,5,143.28,143.32,143.25,143.3,435
GGM13,2013-03-05 15:00,5,143.32,143.32,143.32,143.32,28
GGM13,2013-03-06 01:00,6,143.3,143.3,143.12,143.19,22751
GGM13,2013-03-06 01:30,6,143.18,143.32,143.18,143.27,16500
GGM13,2013-03-06 02:00,6,143.28,143.31,143.14,143.17,32061
GGM13,2013-03-06 02:30,6,143.17,143.19,143.04,143.06,38537
GGM13,2013-03-06 03:00,6,143.06,143.13,143.02,143.12,34799
GGM13,2013-03-06 03:30,6,143.12,143.18,143.06,143.07,24851
GGM13,2013-03-06 04:00,6,143.07,143.14,143.03,143.07,33413
GGM13,2013-03-06 04:30,6,143.08,143.27,143.06,143.24,46808
GGM13,2013-03-06 05:00,6,143.25,143.26,143.16,143.17,21209
GGM13,2013-03-06 05:30,6,143.17,143.17,143.05,143.08,26869
GGM13,2013-03-06 06:00,6,143.08,143.17,143.07,143.16,14112
GGM13,2013-03-06 06:30,6,143.15,143.2,143.13,143.14,16722
GGM13,2013-03-06 07:00,6,143.14,143.2,143.01,143.07,58272
GGM13,2013-03-06 07:30,6,143.06,143.17,143.03,143.1,45204
GGM13,2013-03-06 08:00,6,143.1,143.14,143.06,143.11,19022
GGM13,2013-03-06 08:30,6,143.11,143.23,143.09,143.18,41500
GGM13,2013-03-06 09:00,6,143.17,143.36,143.17,143.34,53404
GGM13,2013-03-06 09:30,6,143.34,143.37,143.27,143.32,36501
GGM13,2013-03-06 10:00,6,143.31,143.32,143.2,143.28,26188
GGM13,2013-03-06 10:30,6,143.27,143.28,143.2,143.22,12586
GGM13,2013-03-06 11:00,6,143.21,143.26,143.2,143.23,6410
GGM13,2013-03-06 11:30,6,143.23,143.25,143.2,143.23,5535
GGM13,2013-03-06 12:00,6,143.24,143.24,143.2,143.21,2384
GGM13,2013-03-06 12:30,6,143.22,143.23,143.17,143.17,2410
GGM13,2013-03-06 13:00,6,143.16,143.19,143.15,143.18,1188
GGM13,2013-03-06 13:30,6,143.18,143.19,143.16,143.17,551
GGM13,2013-03-06 14:00,6,143.16,143.2,143.16,143.19,933
GGM13,2013-03-06 14:30,6,143.19,143.21,143.16,143.16,1076
GGM13,2013-03-06 15:00,6,143.15,143.15,143.15,143.15,166
GGM13,2013-03-07 01:00,7,143.28,143.29,143.21,143.22,13962
GGM13,2013-03-07 01:30,7,143.23,143.23,143.12,143.15,13580
GGM13,2013-03-07 02:00,7,143.15,143.19,143.06,143.12,30248
GGM13,2013-03-07 02:30,7,143.12,143.19,143.1,143.14,23199
GGM13,2013-03-07 03:00,7,143.15,143.19,143.11,143.14,19753
GGM13,2013-03-07 03:30,7,143.14,143.17,143.07,143.11,47579
GGM13,2013-03-07 04:00,7,143.1,143.25,143.08,143.25,31489
GGM13,2013-03-07 04:30,7,143.25,143.35,143.23,143.34,38943
GGM13,2013-03-07 05:00,7,143.34,143.43,143.33,143.41,51343
GGM13,2013-03-07 05:30,7,143.4,143.45,143.36,143.38,21710
GGM13,2013-03-07 06:00,7,143.37,143.4,143.28,143.34,37994
GGM13,2013-03-07 06:30,7,143.34,143.37,143.24,143.26,40464
GGM13,2013-03-07 07:00,7,143.26,143.28,143.2,143.23,28938
GGM13,2013-03-07 07:30,7,143.22,143.23,142.79,142.9,175085
GGM13,2013-03-07 08:00,7,142.89,142.99,142.74,142.87,75792
GGM13,2013-03-07 08:30,7,142.87,142.9,142.7,142.81,62115
GGM13,2013-03-07 09:00,7,142.81,142.87,142.66,142.66,50618
GGM13,2013-03-07 09:30,7,142.66,142.8,142.64,142.77,42816
GGM13,2013-03-07 10:00,7,142.76,142.85,142.73,142.82,34183
GGM13,2013-03-07 10:30,7,142.82,142.86,142.81,142.84,13693
GGM13,2013-03-07 11:00,7,142.83,142.86,142.79,142.84,9259
GGM13,2013-03-07 11:30,7,142.85,142.92,142.84,142.89,8137
GGM13,2013-03-07 12:00,7,142.88,142.92,142.88,142.91,4101
GGM13,2013-03-07 12:30,7,142.91,142.94,142.88,142.88,2798
GGM13,2013-03-07 13:00,7,142.88,142.96,142.88,142.9,2698
GGM13,2013-03-07 13:30,7,142.91,142.93,142.89,142.91,1595
GGM13,2013-03-07 14:00,7,142.91,142.95,142.87,142.91,2601
GGM13,2013-03-07 14:30,7,142.91,142.92,142.89,142.91,1557
GGM13,2013-03-07 15:00,7,142.89,142.89,142.89,142.89,16
GGM13,2013-03-08 01:00,8,142.78,142.81,142.71,142.8,18227
GGM13,2013-03-08 01:30,8,142.8,142.86,142.75,142.83,11657
GGM13,2013-03-08 02:00,8,142.83,142.91,142.78,142.88,26782
GGM13,2013-03-08 02:30,8,142.88,142.95,142.87,142.91,23513
GGM13,2013-03-08 03:00,8,142.91,142.92,142.8,142.84,18700
GGM13,2013-03-08 03:30,8,142.85,142.89,142.82,142.88,12862
GGM13,2013-03-08 04:00,8,142.88,142.89,142.78,142.81,21663
GGM13,2013-03-08 04:30,8,142.81,142.84,142.68,142.74,31459
GGM13,2013-03-08 05:00,8,142.74,142.8,142.68,142.71,26977
GGM13,2013-03-08 05:30,8,142.7,142.73,142.65,142.68,18888
GGM13,2013-03-08 06:00,8,142.67,142.74,142.64,142.72,19427
GGM13,2013-03-08 06:30,8,142.71,142.78,142.65,142.76,21114
GGM13,2013-03-08 07:00,8,142.76,142.82,142.74,142.81,22904
GGM13,2013-03-08 07:30,8,142.81,142.81,142.27,142.38,177149
GGM13,2013-03-08 08:00,8,142.39,142.44,142.31,142.35,51327
GGM13,2013-03-08 08:30,8,142.34,142.47,142.31,142.4,44634
GGM13,2013-03-08 09:00,8,142.4,142.57,142.39,142.51,55427
GGM13,2013-03-08 09:30,8,142.51,142.6,142.49,142.51,35846
GGM13,2013-03-08 10:00,8,142.51,142.55,142.45,142.48,29878
GGM13,2013-03-08 10:30,8,142.47,142.51,142.42,142.47,12911
GGM13,2013-03-08 11:00,8,142.46,142.75,142.44,142.74,35437
GGM13,2013-03-08 11:30,8,142.75,142.77,142.7,142.72,11921
GGM13,2013-03-08 12:00,8,142.72,142.78,142.72,142.75,3612
GGM13,2013-03-08 12:30,8,142.76,142.79,142.73,142.78,1572
GGM13,2013-03-08 13:00,8,142.78,142.8,142.72,142.73,1774
GGM13,2013-03-08 13:30,8,142.73,142.79,142.72,142.75,2304
GGM13,2013-03-08 14:00,8,142.75,142.75,142.71,142.72,1312
GGM13,2013-03-08 14:30,8,142.71,142.73,142.7,142.72,1296
GGM13,2013-03-08 15:00,8,142.71,142.71,142.71,142.71,38
GGM13,2013-03-11 02:00,11,142.72,142.79,142.66,142.73,18027
GGM13,2013-03-11 02:30,11,142.73,142.87,142.73,142.81,20100
GGM13,2013-03-11 03:00,11,142.8,142.83,142.65,142.74,36716
GGM13,2013-03-11 03:30,11,142.74,142.8,142.72,142.77,20000
GGM13,2013-03-11 04:00,11,142.78,142.82,142.71,142.74,20967
GGM13,2013-03-11 04:30,11,142.74,142.75,142.68,142.74,16473
GGM13,2013-03-11 05:00,11,142.74,142.87,142.73,142.86,23754
GGM13,2013-03-11 05:30,11,142.86,142.87,142.78,142.83,21462
GGM13,2013-03-11 06:00,11,142.83,142.87,142.8,142.82,16052
GGM13,2013-03-11 06:30,11,142.81,142.86,142.79,142.82,13278
GGM13,2013-03-11 07:00,11,142.81,142.81,142.69,142.73,22057
GGM13,2013-03-11 07:30,11,142.72,142.76,142.69,142.72,17140
GGM13,2013-03-11 08:00,11,142.72,142.78,142.71,142.76,12503
GGM13,2013-03-11 08:30,11,142.75,142.81,142.72,142.76,25227
GGM13,2013-03-11 09:00,11,142.75,142.76,142.67,142.74,24383
GGM13,2013-03-11 09:30,11,142.74,142.78,142.71,142.77,15255
GGM13,2013-03-11 10:00,11,142.77,142.79,142.73,142.73,15281
GGM13,2013-03-11 10:30,11,142.74,142.75,142.7,142.73,14392
GGM13,2013-03-11 11:00,11,142.72,142.75,142.65,142.67,19229
GGM13,2013-03-11 11:30,11,142.67,142.68,142.56,142.56,19654
GGM13,2013-03-11 12:00,11,142.56,142.57,142.54,142.57,8627
GGM13,2013-03-11 12:30,11,142.57,142.62,142.56,142.62,2796
GGM13,2013-03-11 13:00,11,142.61,142.64,142.61,142.62,2157
GGM13,2013-03-11 13:30,11,142.62,142.62,142.57,142.59,1821
GGM13,2013-03-11 14:00,11,142.58,142.6,142.56,142.59,1278
GGM13,2013-03-11 14:30,11,142.6,142.6,142.55,142.56,852
GGM13,2013-03-11 15:00,11,142.56,142.56,142.53,142.53,496
GGM13,2013-03-11 15:30,11,142.54,142.54,142.51,142.52,679
GGM13,2013-03-11 16:00,11,142.51,142.52,142.51,142.52,73
GGM13,2013-03-12 02:00,12,142.6,142.64,142.52,142.6,15669
GGM13,2013-03-12 02:30,12,142.59,142.79,142.59,142.77,18444
GGM13,2013-03-12 03:00,12,142.77,142.83,142.69,142.78,32610
GGM13,2013-03-12 03:30,12,142.78,142.82,142.72,142.76,26438
GGM13,2013-03-12 04:00,12,142.77,142.77,142.66,142.71,29784
GGM13,2013-03-12 04:30,12,142.71,142.96,142.71,142.92,70142
GGM13,2013-03-12 05:00,12,142.92,143.04,142.9,142.96,51844
GGM13,2013-03-12 05:30,12,142.96,142.96,142.89,142.89,27884
GGM13,2013-03-12 06:00,12,142.89,142.98,142.88,142.95,16960
GGM13,2013-03-12 06:30,12,142.95,143.1,142.91,143.07,37858
GGM13,2013-03-12 07:00,12,143.07,143.1,142.98,143.01,27009
GGM13,2013-03-12 07:30,12,143,143.06,142.97,143.06,16992
GGM13,2013-03-12 08:00,12,143.06,143.08,142.98,142.99,19516
GGM13,2013-03-12 08:30,12,142.99,143.12,142.97,143.06,34920
GGM13,2013-03-12 09:00,12,143.07,143.09,143.02,143.04,20737
GGM13,2013-03-12 09:30,12,143.03,143.11,143.03,143.06,27356
GGM13,2013-03-12 10:00,12,143.06,143.21,143.06,143.18,54092
GGM13,2013-03-12 10:30,12,143.18,143.2,143.06,143.08,30296
GGM13,2013-03-12 11:00,12,143.08,143.08,143.01,143.05,26735
GGM13,2013-03-12 11:30,12,143.05,143.07,142.99,143.04,18012
GGM13,2013-03-12 12:00,12,143.03,143.09,143.03,143.08,5674
GGM13,2013-03-12 12:30,12,143.08,143.11,143.04,143.06,4699
GGM13,2013-03-12 13:00,12,143.06,143.08,143.04,143.06,2137
GGM13,2013-03-12 13:30,12,143.06,143.07,143.04,143.04,1364
GGM13,2013-03-12 14:00,12,143.04,143.05,143.02,143.04,1323
GGM13,2013-03-12 14:30,12,143.03,143.05,143.02,143.02,720
GGM13,2013-03-12 15:00,12,143.03,143.05,143.03,143.04,98
GGM13,2013-03-12 15:30,12,143.04,143.05,143.01,143.03,546
GGM13,2013-03-12 16:00,12,143.02,143.02,143.02,143.02,54
GGM13,2013-03-13 02:00,13,143,143.02,142.92,143,21212
GGM13,2013-03-13 02:30,13,143,143.07,142.95,143.02,12699
GGM13,2013-03-13 03:00,13,143.03,143.12,143.01,143.08,24138
GGM13,2013-03-13 03:30,13,143.09,143.12,143.03,143.09,21059
GGM13,2013-03-13 04:00,13,143.1,143.12,143.04,143.06,20369
GGM13,2013-03-13 04:30,13,143.06,143.14,143.03,143.12,18097
GGM13,2013-03-13 05:00,13,143.12,143.29,143.1,143.25,56599
GGM13,2013-03-13 05:30,13,143.26,143.33,143.21,143.32,41687
GGM13,2013-03-13 06:00,13,143.32,143.34,143.27,143.31,20767
GGM13,2013-03-13 06:30,13,143.31,143.37,143.28,143.33,24454
GGM13,2013-03-13 07:00,13,143.34,143.34,143.27,143.28,21147
GGM13,2013-03-13 07:30,13,143.29,143.29,143.07,143.13,77323
GGM13,2013-03-13 08:00,13,143.13,143.18,143.07,143.15,37910
GGM13,2013-03-13 08:30,13,143.14,143.37,143.14,143.27,60532
GGM13,2013-03-13 09:00,13,143.27,143.35,143.23,143.26,33388
GGM13,2013-03-13 09:30,13,143.27,143.27,143.16,143.23,29933
GGM13,2013-03-13 10:00,13,143.23,143.23,143.13,143.2,19652
GGM13,2013-03-13 10:30,13,143.2,143.2,143.14,143.16,14377
GGM13,2013-03-13 11:00,13,143.17,143.19,143.11,143.13,21378
GGM13,2013-03-13 11:30,13,143.12,143.13,143.04,143.05,18724
GGM13,2013-03-13 12:00,13,143.05,143.18,143.04,143.16,19512
GGM13,2013-03-13 12:30,13,143.15,143.18,143.13,143.14,3466
GGM13,2013-03-13 13:00,13,143.13,143.17,143.13,143.16,838
GGM13,2013-03-13 13:30,13,143.16,143.18,143.14,143.15,1178
GGM13,2013-03-13 14:00,13,143.14,143.14,143.12,143.13,1329
GGM13,2013-03-13 14:30,13,143.12,143.12,143.1,143.11,543
GGM13,2013-03-13 15:00,13,143.11,143.13,143.1,143.12,381
GGM13,2013-03-13 15:30,13,143.13,143.13,143.08,143.09,563
GGM13,2013-03-13 16:00,13,143.08,143.08,143.08,143.08,70
GGM13,2013-03-14 02:00,14,143.12,143.14,142.94,142.94,21252
GGM13,2013-03-14 02:30,14,142.94,143,142.92,142.98,16219
GGM13,2013-03-14 03:00,14,142.98,143.01,142.82,142.89,46461
GGM13,2013-03-14 03:30,14,142.88,142.91,142.83,142.89,21285
GGM13,2013-03-14 04:00,14,142.88,142.95,142.86,142.93,20223
GGM13,2013-03-14 04:30,14,142.92,142.95,142.87,142.92,23401
GGM13,2013-03-14 05:00,14,142.92,143.07,142.88,143.03,41363
GGM13,2013-03-14 05:30,14,143.03,143.06,143.01,143.05,16858
GGM13,2013-03-14 06:00,14,143.05,143.09,143.03,143.08,26527
GGM13,2013-03-14 06:30,14,143.07,143.08,142.99,143,21901
GGM13,2013-03-14 07:00,14,142.99,143.03,142.95,142.98,22502
GGM13,2013-03-14 07:30,14,142.98,143.06,142.91,142.99,39129
GGM13,2013-03-14 08:00,14,142.99,143.05,142.97,143.02,16209
GGM13,2013-03-14 08:30,14,143.03,143.08,143,143.08,26592
GGM13,2013-03-14 09:00,14,143.08,143.23,143.06,143.16,55026
GGM13,2013-03-14 09:30,14,143.17,143.22,143.13,143.19,26257
GGM13,2013-03-14 10:00,14,143.18,143.19,143.1,143.14,21444
GGM13,2013-03-14 10:30,14,143.14,143.18,143.12,143.17,18173
GGM13,2013-03-14 11:00,14,143.17,143.18,143.12,143.13,14115
GGM13,2013-03-14 11:30,14,143.13,143.17,143.1,143.14,12439
GGM13,2013-03-14 12:00,14,143.15,143.21,143.09,143.21,18944
GGM13,2013-03-14 12:30,14,143.21,143.24,143.17,143.22,10833
GGM13,2013-03-14 13:00,14,143.22,143.24,143.18,143.2,3005
GGM13,2013-03-14 13:30,14,143.2,143.23,143.15,143.15,2293
GGM13,2013-03-14 14:00,14,143.15,143.18,143.14,143.14,1591
GGM13,2013-03-14 14:30,14,143.13,143.15,143.12,143.13,1328
GGM13,2013-03-14 15:00,14,143.13,143.14,143.12,143.12,384
GGM13,2013-03-14 15:30,14,143.13,143.13,143.11,143.13,371
GGM13,2013-03-14 16:00,14,143.14,143.14,143.14,143.14,18
GGM13,2013-03-15 02:00,15,143.1,143.15,143.04,143.06,12867
GGM13,2013-03-15 02:30,15,143.06,143.09,143,143.04,12248
GGM13,2013-03-15 03:00,15,143.03,143.18,143.02,143.17,27703
GGM13,2013-03-15 03:30,15,143.16,143.22,143.15,143.16,20322
GGM13,2013-03-15 04:00,15,143.16,143.18,143.11,143.16,16819
GGM13,2013-03-15 04:30,15,143.16,143.16,143.06,143.12,20932
GGM13,2013-03-15 05:00,15,143.11,143.15,143.07,143.12,19355
GGM13,2013-03-15 05:30,15,143.13,143.16,143.09,143.11,19996
GGM13,2013-03-15 06:00,15,143.11,143.15,143.05,143.13,22358
GGM13,2013-03-15 06:30,15,143.13,143.16,143.09,143.14,20297
GGM13,2013-03-15 07:00,15,143.14,143.14,143.09,143.11,9457
GGM13,2013-03-15 07:30,15,143.12,143.18,143.05,143.15,23356
GGM13,2013-03-15 08:00,15,143.16,143.26,143.12,143.24,23471
GGM13,2013-03-15 08:30,15,143.25,143.46,143.24,143.42,93029
GGM13,2013-03-15 09:00,15,143.43,143.49,143.4,143.44,61791
GGM13,2013-03-15 09:30,15,143.44,143.47,143.41,143.42,31246
GGM13,2013-03-15 10:00,15,143.42,143.5,143.4,143.43,23979
GGM13,2013-03-15 10:30,15,143.43,143.46,143.39,143.44,17882
GGM13,2013-03-15 11:00,15,143.44,143.45,143.37,143.41,23864
GGM13,2013-03-15 11:30,15,143.41,143.41,143.34,143.36,16144
GGM13,2013-03-15 12:00,15,143.35,143.4,143.35,143.4,6893
GGM13,2013-03-15 12:30,15,143.39,143.42,143.36,143.42,6673
GGM13,2013-03-15 13:00,15,143.41,143.48,143.41,143.48,2682
GGM13,2013-03-15 13:30,15,143.47,143.54,143.46,143.46,4804
GGM13,2013-03-15 14:00,15,143.45,143.5,143.44,143.47,840
GGM13,2013-03-15 14:30,15,143.46,143.49,143.46,143.48,570
GGM13,2013-03-15 15:00,15,143.47,143.48,143.43,143.44,398
GGM13,2013-03-15 15:30,15,143.44,143.46,143.41,143.43,764
GGM13,2013-03-15 16:00,15,143.44,143.44,143.44,143.44,54
GGM13,2013-03-18 02:00,18,144.41,144.69,144.21,144.28,67267
GGM13,2013-03-18 02:30,18,144.27,144.4,144.13,144.15,38792
GGM13,2013-03-18 03:00,18,144.14,144.24,144.02,144.12,82361
GGM13,2013-03-18 03:30,18,144.12,144.19,144.02,144.08,38030
GGM13,2013-03-18 04:00,18,144.08,144.09,143.97,144,44563
GGM13,2013-03-18 04:30,18,144,144.09,143.96,144.03,44196
GGM13,2013-03-18 05:00,18,144.04,144.19,143.97,144.19,45698
GGM13,2013-03-18 05:30,18,144.18,144.2,144.07,144.12,46590
GGM13,2013-03-18 06:00,18,144.13,144.14,144.01,144.1,25059
GGM13,2013-03-18 06:30,18,144.11,144.12,144.04,144.06,19208
GGM13,2013-03-18 07:00,18,144.06,144.1,144,144.01,21585
GGM13,2013-03-18 07:30,18,144.01,144.04,143.93,143.99,25122
GGM13,2013-03-18 08:00,18,143.99,144.1,143.99,144.07,18891
GGM13,2013-03-18 08:30,18,144.07,144.1,143.99,144,20957
GGM13,2013-03-18 09:00,18,144.01,144.08,143.97,144.03,28293
GGM13,2013-03-18 09:30,18,144.02,144.09,144,144.06,26112
GGM13,2013-03-18 10:00,18,144.06,144.08,144,144.04,19324
GGM13,2013-03-18 10:30,18,144.04,144.06,143.99,144.01,14832
GGM13,2013-03-18 11:00,18,144,144.01,143.9,143.96,30848
GGM13,2013-03-18 11:30,18,143.97,143.97,143.92,143.92,8588
GGM13,2013-03-18 12:00,18,143.92,143.93,143.87,143.9,7735
GGM13,2013-03-18 12:30,18,143.9,143.95,143.9,143.94,4351
GGM13,2013-03-18 13:00,18,143.93,143.95,143.9,143.94,3273
GGM13,2013-03-18 13:30,18,143.94,144.02,143.94,144.01,3787
GGM13,2013-03-18 14:00,18,144,144.1,144,144.08,2851
GGM13,2013-03-18 14:30,18,144.08,144.14,144.07,144.12,2577
GGM13,2013-03-18 15:00,18,144.13,144.14,144.01,144.05,918
GGM13,2013-03-18 15:30,18,144.06,144.09,144.03,144.06,357
GGM13,2013-03-18 16:00,18,144.01,144.01,144.01,144.01,56
GGM13,2013-03-19 02:00,19,144.05,144.08,143.98,144.06,20446
GGM13,2013-03-19 02:30,19,144.06,144.19,144.06,144.16,21476
GGM13,2013-03-19 03:00,19,144.17,144.24,144.12,144.13,34969
GGM13,2013-03-19 03:30,19,144.14,144.23,144.11,144.16,35331
GGM13,2013-03-19 04:00,19,144.15,144.27,144.01,144.18,70087
GGM13,2013-03-19 04:30,19,144.19,144.29,144.14,144.23,40364
GGM13,2013-03-19 05:00,19,144.23,144.36,144.19,144.33,60155
GGM13,2013-03-19 05:30,19,144.34,144.37,144.28,144.3,33541
GGM13,2013-03-19 06:00,19,144.3,144.31,144.19,144.22,33391
GGM13,2013-03-19 06:30,19,144.22,144.25,144.19,144.22,23947
GGM13,2013-03-19 07:00,19,144.22,144.23,144.1,144.12,53041
GGM13,2013-03-19 07:30,19,144.12,144.19,144.1,144.14,26419
GGM13,2013-03-19 08:00,19,144.14,144.22,144.1,144.21,27197
GGM13,2013-03-19 08:30,19,144.21,144.25,144.19,144.23,32436
GGM13,2013-03-19 09:00,19,144.22,144.45,144.2,144.42,55214
GGM13,2013-03-19 09:30,19,144.42,144.47,144.34,144.43,84008
GGM13,2013-03-19 10:00,19,144.43,144.5,144.39,144.43,45458
GGM13,2013-03-19 10:30,19,144.43,144.69,144.41,144.67,82607
GGM13,2013-03-19 11:00,19,144.68,144.73,144.6,144.65,58989
GGM13,2013-03-19 11:30,19,144.64,144.69,144.6,144.67,20531
GGM13,2013-03-19 12:00,19,144.66,144.76,144.65,144.74,19954
GGM13,2013-03-19 12:30,19,144.73,144.76,144.69,144.72,13098
GGM13,2013-03-19 13:00,19,144.72,144.82,144.69,144.74,9958
GGM13,2013-03-19 13:30,19,144.74,144.74,144.65,144.68,4378
GGM13,2013-03-19 14:00,19,144.67,144.75,144.6,144.69,6468
GGM13,2013-03-19 14:30,19,144.69,144.71,144.61,144.63,2987
GGM13,2013-03-19 15:00,19,144.63,144.65,144.61,144.65,433
GGM13,2013-03-19 15:30,19,144.64,144.71,144.63,144.68,540
GGM13,2013-03-19 16:00,19,144.68,144.68,144.68,144.68,60
GGM13,2013-03-20 02:00,20,144.64,144.64,144.48,144.49,26576
GGM13,2013-03-20 02:30,20,144.49,144.56,144.46,144.5,19784
GGM13,2013-03-20 03:00,20,144.5,144.52,144.4,144.42,50550
GGM13,2013-03-20 03:30,20,144.42,144.55,144.41,144.46,37128
GGM13,2013-03-20 04:00,20,144.47,144.5,144.43,144.48,23583
GGM13,2013-03-20 04:30,20,144.47,144.49,144.32,144.38,43651
GGM13,2013-03-20 05:00,20,144.39,144.4,144.28,144.29,53409
GGM13,2013-03-20 05:30,20,144.29,144.4,144.29,144.36,49586
GGM13,2013-03-20 06:00,20,144.35,144.4,144.32,144.33,21524
GGM13,2013-03-20 06:30,20,144.33,144.37,144.32,144.36,21591
GGM13,2013-03-20 07:00,20,144.35,144.37,143.98,144.19,140869
GGM13,2013-03-20 07:30,20,144.18,144.23,143.95,144.1,77421
GGM13,2013-03-20 08:00,20,144.1,144.2,144.01,144.05,39642
GGM13,2013-03-20 08:30,20,144.06,144.12,143.96,144.1,50481
GGM13,2013-03-20 09:00,20,144.1,144.19,144.09,144.18,33201
GGM13,2013-03-20 09:30,20,144.17,144.28,144.15,144.23,36542
GGM13,2013-03-20 10:00,20,144.24,144.36,144.19,144.29,38868
GGM13,2013-03-20 10:30,20,144.29,144.4,144.29,144.36,25647
GGM13,2013-03-20 11:00,20,144.37,144.39,144.17,144.18,36103
GGM13,2013-03-20 11:30,20,144.18,144.2,144.13,144.18,16038
GGM13,2013-03-20 12:00,20,144.18,144.22,144.16,144.17,7439
GGM13,2013-03-20 12:30,20,144.17,144.28,144.17,144.23,6445
GGM13,2013-03-20 13:00,20,144.23,144.3,144.19,144.21,7535
GGM13,2013-03-20 13:30,20,144.21,144.26,144.19,144.25,1924
GGM13,2013-03-20 14:00,20,144.25,144.25,144.17,144.18,1042
GGM13,2013-03-20 14:30,20,144.19,144.19,144.12,144.15,1706
GGM13,2013-03-20 15:00,20,144.15,144.17,144.13,144.17,340
GGM13,2013-03-20 15:30,20,144.15,144.17,144.13,144.14,600
GGM13,2013-03-20 16:00,20,144.13,144.13,144.13,144.13,58
GGM13,2013-03-21 02:00,21,144.2,144.23,144.1,144.14,15302
GGM13,2013-03-21 02:30,21,144.14,144.26,144.13,144.24,13957
GGM13,2013-03-21 03:00,21,144.24,144.33,144.08,144.23,69174
GGM13,2013-03-21 03:30,21,144.23,144.36,144.2,144.29,57496
GGM13,2013-03-21 04:00,21,144.29,144.32,144.1,144.14,39902
GGM13,2013-03-21 04:30,21,144.14,144.23,144.04,144.17,43563
GGM13,2013-03-21 05:00,21,144.17,144.27,144.15,144.25,28474
GGM13,2013-03-21 05:30,21,144.25,144.28,144.15,144.16,22672
GGM13,2013-03-21 06:00,21,144.15,144.25,144.12,144.23,24764
GGM13,2013-03-21 06:30,21,144.23,144.27,144.14,144.26,26528
GGM13,2013-03-21 07:00,21,144.26,144.29,144.18,144.19,18017
GGM13,2013-03-21 07:30,21,144.19,144.44,144.18,144.43,35372
GGM13,2013-03-21 08:00,21,144.43,144.64,144.37,144.58,85984
GGM13,2013-03-21 08:30,21,144.59,144.6,144.51,144.53,45511
GGM13,2013-03-21 09:00,21,144.53,144.66,144.5,144.55,49624
GGM13,2013-03-21 09:30,21,144.55,144.6,144.52,144.54,24372
GGM13,2013-03-21 10:00,21,144.55,144.62,144.46,144.49,30815
GGM13,2013-03-21 10:30,21,144.48,144.52,144.37,144.45,53890
GGM13,2013-03-21 11:00,21,144.45,144.53,144.39,144.51,19101
GGM13,2013-03-21 11:30,21,144.51,144.51,144.44,144.45,10627
GGM13,2013-03-21 12:00,21,144.45,144.55,144.44,144.55,12732
GGM13,2013-03-21 12:30,21,144.54,144.57,144.46,144.49,7764
GGM13,2013-03-21 13:00,21,144.49,144.57,144.44,144.46,8167
GGM13,2013-03-21 13:30,21,144.46,144.47,144.4,144.41,4096
GGM13,2013-03-21 14:00,21,144.42,144.46,144.39,144.46,1572
GGM13,2013-03-21 14:30,21,144.45,144.51,144.44,144.49,1258
GGM13,2013-03-21 15:00,21,144.5,144.54,144.48,144.53,846
GGM13,2013-03-21 15:30,21,144.54,144.59,144.53,144.58,1303
GGM13,2013-03-21 16:00,21,144.58,144.58,144.58,144.58,58
GGM13,2013-03-22 02:00,22,144.71,144.79,144.67,144.69,21314
GGM13,2013-03-22 02:30,22,144.68,144.73,144.65,144.68,12749
GGM13,2013-03-22 03:00,22,144.69,144.78,144.62,144.73,32649
GGM13,2013-03-22 03:30,22,144.73,144.8,144.66,144.76,24706
GGM13,2013-03-22 04:00,22,144.76,144.83,144.63,144.68,52573
GGM13,2013-03-22 04:30,22,144.68,144.75,144.66,144.74,27595
GGM13,2013-03-22 05:00,22,144.74,144.77,144.69,144.73,18976
GGM13,2013-03-22 05:30,22,144.73,144.75,144.54,144.58,55338
GGM13,2013-03-22 06:00,22,144.57,144.61,144.51,144.54,32799
GGM13,2013-03-22 06:30,22,144.53,144.54,144.42,144.48,31961
GGM13,2013-03-22 07:00,22,144.49,144.52,144.44,144.49,17132
GGM13,2013-03-22 07:30,22,144.49,144.57,144.47,144.57,14133
GGM13,2013-03-22 08:00,22,144.56,144.57,144.48,144.52,15838
GGM13,2013-03-22 08:30,22,144.52,144.57,144.38,144.43,45966
GGM13,2013-03-22 09:00,22,144.43,144.44,144.21,144.28,81994
GGM13,2013-03-22 09:30,22,144.28,144.46,144.23,144.39,59624
GGM13,2013-03-22 10:00,22,144.39,144.45,144.25,144.28,36704
GGM13,2013-03-22 10:30,22,144.28,144.38,144.24,144.38,31419
GGM13,2013-03-22 11:00,22,144.38,144.39,144.26,144.33,39531
GGM13,2013-03-22 11:30,22,144.33,144.37,144.29,144.3,12148
GGM13,2013-03-22 12:00,22,144.3,144.39,144.28,144.29,14697
GGM13,2013-03-22 12:30,22,144.29,144.37,144.28,144.37,4311
GGM13,2013-03-22 13:00,22,144.37,144.4,144.34,144.38,3012
GGM13,2013-03-22 13:30,22,144.37,144.42,144.35,144.39,1918
GGM13,2013-03-22 14:00,22,144.4,144.45,144.39,144.43,2012
GGM13,2013-03-22 14:30,22,144.44,144.48,144.42,144.48,1515
GGM13,2013-03-22 15:00,22,144.47,144.48,144.38,144.39,624
GGM13,2013-03-22 15:30,22,144.38,144.39,144.3,144.35,872
GGM13,2013-03-22 16:00,22,144.33,144.33,144.33,144.33,22
GGM13,2013-03-25 02:00,25,144.01,144.08,143.91,144.07,42935
GGM13,2013-03-25 02:30,25,144.07,144.13,144.03,144.11,16899
GGM13,2013-03-25 03:00,25,144.11,144.24,144.09,144.18,40113
GGM13,2013-03-25 03:30,25,144.18,144.22,144.07,144.12,31946
GGM13,2013-03-25 04:00,25,144.12,144.18,144.04,144.09,31561
GGM13,2013-03-25 04:30,25,144.09,144.19,144.04,144.14,28013
GGM13,2013-03-25 05:00,25,144.14,144.15,144.08,144.14,22199
GGM13,2013-03-25 05:30,25,144.14,144.16,144.06,144.11,22353
GGM13,2013-03-25 06:00,25,144.1,144.12,144.02,144.03,27937
GGM13,2013-03-25 06:30,25,144.03,144.09,144.02,144.06,10199
GGM13,2013-03-25 07:00,25,144.05,144.19,144.03,144.19,19612
GGM13,2013-03-25 07:30,25,144.19,144.33,144.18,144.3,44727
GGM13,2013-03-25 08:00,25,144.31,144.45,144.3,144.4,43168
GGM13,2013-03-25 08:30,25,144.4,144.46,144.35,144.36,32161
GGM13,2013-03-25 09:00,25,144.36,144.48,144.36,144.46,28513
GGM13,2013-03-25 09:30,25,144.47,144.74,144.44,144.7,74224
GGM13,2013-03-25 10:00,25,144.7,144.79,144.64,144.74,58054
GGM13,2013-03-25 10:30,25,144.75,144.76,144.62,144.68,50449
GGM13,2013-03-25 11:00,25,144.67,144.78,144.64,144.77,25122
GGM13,2013-03-25 11:30,25,144.77,144.92,144.73,144.9,32498
GGM13,2013-03-25 12:00,25,144.89,144.93,144.81,144.83,16673
GGM13,2013-03-25 12:30,25,144.83,144.86,144.65,144.71,16161
GGM13,2013-03-25 13:00,25,144.7,144.78,144.69,144.77,3842
GGM13,2013-03-25 13:30,25,144.76,144.82,144.74,144.74,2215
GGM13,2013-03-25 14:00,25,144.75,144.79,144.73,144.78,1475
GGM13,2013-03-25 14:30,25,144.77,144.78,144.72,144.74,845
GGM13,2013-03-25 15:00,25,144.75,144.75,144.72,144.74,217
GGM13,2013-03-25 15:30,25,144.74,144.74,144.69,144.72,691
GGM13,2013-03-25 16:00,25,144.73,144.73,144.73,144.73,22
GGM13,2013-03-26 02:00,26,144.65,144.82,144.62,144.79,21088
GGM13,2013-03-26 02:30,26,144.8,144.8,144.67,144.69,12855
GGM13,2013-03-26 03:00,26,144.7,144.8,144.56,144.62,50764
GGM13,2013-03-26 03:30,26,144.62,144.7,144.53,144.53,31976
GGM13,2013-03-26 04:00,26,144.53,144.62,144.52,144.6,24388
GGM13,2013-03-26 04:30,26,144.6,144.63,144.57,144.6,18748
GGM13,2013-03-26 05:00,26,144.6,144.7,144.56,144.63,29019
GGM13,2013-03-26 05:30,26,144.63,144.64,144.53,144.55,22870
GGM13,2013-03-26 06:00,26,144.55,144.63,144.5,144.63,29177
GGM13,2013-03-26 06:30,26,144.62,144.7,144.57,144.7,27274
GGM13,2013-03-26 07:00,26,144.7,144.76,144.63,144.64,33328
GGM13,2013-03-26 07:30,26,144.63,144.73,144.63,144.68,26382
GGM13,2013-03-26 08:00,26,144.68,144.74,144.54,144.58,46615
GGM13,2013-03-26 08:30,26,144.57,144.59,144.51,144.51,36836
GGM13,2013-03-26 09:00,26,144.53,144.64,144.52,144.53,54843
GGM13,2013-03-26 09:30,26,144.53,144.72,144.49,144.63,82302
GGM13,2013-03-26 10:00,26,144.63,144.75,144.59,144.73,32374
GGM13,2013-03-26 10:30,26,144.73,144.83,144.7,144.8,36627
GGM13,2013-03-26 11:00,26,144.81,144.89,144.77,144.79,37944
GGM13,2013-03-26 11:30,26,144.79,144.8,144.71,144.72,13504
GGM13,2013-03-26 12:00,26,144.71,144.79,144.7,144.76,10185
GGM13,2013-03-26 12:30,26,144.77,144.81,144.76,144.79,7565
GGM13,2013-03-26 13:00,26,144.8,144.89,144.78,144.88,6286
GGM13,2013-03-26 13:30,26,144.88,144.9,144.87,144.88,1861
GGM13,2013-03-26 14:00,26,144.89,144.9,144.87,144.89,1468
GGM13,2013-03-26 14:30,26,144.88,144.9,144.86,144.89,1213
GGM13,2013-03-26 15:00,26,144.89,144.89,144.86,144.86,212
GGM13,2013-03-26 15:30,26,144.86,144.87,144.84,144.84,912
GGM13,2013-03-26 16:00,26,144.84,144.84,144.84,144.84,20
GGM13,2013-03-27 02:00,27,144.93,144.95,144.83,144.92,15725
GGM13,2013-03-27 02:30,27,144.93,145.02,144.93,144.95,22107
GGM13,2013-03-27 03:00,27,144.95,145.09,144.92,145.02,46534
GGM13,2013-03-27 03:30,27,145.02,145.1,145,145.07,32941
GGM13,2013-03-27 04:00,27,145.08,145.25,145.05,145.21,63557
GGM13,2013-03-27 04:30,27,145.2,145.31,145.2,145.31,55271
GGM13,2013-03-27 05:00,27,145.31,145.45,145.23,145.4,67634
GGM13,2013-03-27 05:30,27,145.4,145.48,145.34,145.38,61339
GGM13,2013-03-27 06:00,27,145.37,145.45,145.35,145.41,30607
GGM13,2013-03-27 06:30,27,145.42,145.52,145.41,145.5,44492
GGM13,2013-03-27 07:00,27,145.51,145.62,145.48,145.54,46112
GGM13,2013-03-27 07:30,27,145.54,145.56,145.44,145.53,36369
GGM13,2013-03-27 08:00,27,145.53,145.59,145.48,145.57,26129
GGM13,2013-03-27 08:30,27,145.58,145.63,145.51,145.54,61249
GGM13,2013-03-27 09:00,27,145.54,145.65,145.52,145.6,46772
GGM13,2013-03-27 09:30,27,145.6,145.65,145.56,145.59,31286
GGM13,2013-03-27 10:00,27,145.58,145.59,145.44,145.51,39994
GGM13,2013-03-27 10:30,27,145.52,145.53,145.45,145.52,24750
GGM13,2013-03-27 11:00,27,145.52,145.59,145.48,145.57,28502
GGM13,2013-03-27 11:30,27,145.57,145.64,145.55,145.61,13484
GGM13,2013-03-27 12:00,27,145.62,145.67,145.58,145.65,12744
GGM13,2013-03-27 12:30,27,145.64,145.67,145.6,145.6,10152
GGM13,2013-03-27 13:00,27,145.6,145.62,145.58,145.6,3843
GGM13,2013-03-27 13:30,27,145.59,145.6,145.55,145.57,3017
GGM13,2013-03-27 14:00,27,145.57,145.62,145.56,145.58,2089
GGM13,2013-03-27 14:30,27,145.58,145.63,145.57,145.59,1963
GGM13,2013-03-27 15:00,27,145.59,145.61,145.58,145.6,516
GGM13,2013-03-27 15:30,27,145.6,145.66,145.59,145.64,1044
GGM13,2013-03-27 16:00,27,145.64,145.64,145.64,145.64,70
GGM13,2013-03-28 02:00,28,145.67,145.67,145.56,145.63,18194
GGM13,2013-03-28 02:30,28,145.63,145.76,145.61,145.72,19775
GGM13,2013-03-28 03:00,28,145.72,145.73,145.56,145.62,35389
GGM13,2013-03-28 03:30,28,145.62,145.8,145.62,145.79,31366
GGM13,2013-03-28 04:00,28,145.79,145.87,145.72,145.84,38850
GGM13,2013-03-28 04:30,28,145.85,145.85,145.72,145.79,38641
GGM13,2013-03-28 05:00,28,145.8,145.86,145.69,145.77,35943
GGM13,2013-03-28 05:30,28,145.77,145.77,145.61,145.62,32198
GGM13,2013-03-28 06:00,28,145.62,145.75,145.61,145.67,35536
GGM13,2013-03-28 06:30,28,145.68,145.68,145.44,145.52,64123
GGM13,2013-03-28 07:00,28,145.52,145.53,145.41,145.48,36123
GGM13,2013-03-28 07:30,28,145.48,145.61,145.45,145.6,32198
GGM13,2013-03-28 08:00,28,145.6,145.61,145.5,145.6,21681
GGM13,2013-03-28 08:30,28,145.6,145.72,145.55,145.63,41834
GGM13,2013-03-28 09:00,28,145.64,145.7,145.6,145.69,39424
GGM13,2013-03-28 09:30,28,145.7,145.73,145.58,145.62,37784
GGM13,2013-03-28 10:00,28,145.62,145.65,145.52,145.52,31947
GGM13,2013-03-28 10:30,28,145.52,145.54,145.34,145.36,44329
GGM13,2013-03-28 11:00,28,145.37,145.56,145.37,145.5,46157
GGM13,2013-03-28 11:30,28,145.5,145.51,145.37,145.4,16312
GGM13,2013-03-28 12:00,28,145.41,145.44,145.39,145.41,7248
GGM13,2013-03-28 12:30,28,145.42,145.46,145.41,145.43,5399
GGM13,2013-03-28 13:00,28,145.42,145.47,145.4,145.44,1861
GGM13,2013-03-28 13:30,28,145.45,145.47,145.43,145.45,762
GGM13,2013-03-28 14:00,28,145.45,145.45,145.38,145.38,683
GGM13,2013-03-28 14:30,28,145.39,145.39,145.35,145.37,596
GGM13,2013-03-28 15:00,28,145.37,145.38,145.35,145.36,356
GGM13,2013-03-28 15:30,28,145.36,145.43,145.36,145.43,378
GGM13,2013-03-28 16:00,28,145.36,145.36,145.36,145.36,102
GGM13,2013-04-02 01:00,2,145.58,145.63,145.5,145.58,22420
GGM13,2013-04-02 01:30,2,145.58,145.61,145.52,145.53,11119
GGM13,2013-04-02 02:00,2,145.53,145.55,145.4,145.42,45672
GGM13,2013-04-02 02:30,2,145.42,145.49,145.42,145.46,27937
GGM13,2013-04-02 03:00,2,145.46,145.56,145.46,145.47,35754
GGM13,2013-04-02 03:30,2,145.48,145.49,145.32,145.36,38876
GGM13,2013-04-02 04:00,2,145.36,145.42,145.33,145.34,26510
GGM13,2013-04-02 04:30,2,145.34,145.37,145.2,145.21,34016
GGM13,2013-04-02 05:00,2,145.2,145.24,145.12,145.19,40130
GGM13,2013-04-02 05:30,2,145.19,145.23,145.16,145.18,20507
GGM13,2013-04-02 06:00,2,145.18,145.24,145.16,145.22,19172
GGM13,2013-04-02 06:30,2,145.22,145.23,145.17,145.18,12787
GGM13,2013-04-02 07:00,2,145.18,145.28,145.12,145.28,36074
GGM13,2013-04-02 07:30,2,145.28,145.3,145.25,145.26,20392
GGM13,2013-04-02 08:00,2,145.27,145.28,145.16,145.16,29675
GGM13,2013-04-02 08:30,2,145.17,145.2,145.12,145.16,21942
GGM13,2013-04-02 09:00,2,145.17,145.2,145.1,145.1,27998
GGM13,2013-04-02 09:30,2,145.11,145.18,145.1,145.16,21697
GGM13,2013-04-02 10:00,2,145.17,145.29,145.16,145.24,37113
GGM13,2013-04-02 10:30,2,145.24,145.25,145.17,145.21,12079
GGM13,2013-04-02 11:00,2,145.21,145.22,145.18,145.19,6698
GGM13,2013-04-02 11:30,2,145.19,145.24,145.19,145.2,3266
GGM13,2013-04-02 12:00,2,145.2,145.22,145.17,145.21,2050
GGM13,2013-04-02 12:30,2,145.21,145.22,145.16,145.18,2079
GGM13,2013-04-02 13:00,2,145.19,145.19,145.17,145.18,250
GGM13,2013-04-02 13:30,2,145.18,145.23,145.15,145.23,2046
GGM13,2013-04-02 14:00,2,145.23,145.24,145.22,145.23,947
GGM13,2013-04-02 14:30,2,145.24,145.24,145.22,145.24,1241
GGM13,2013-04-02 15:00,2,145.24,145.24,145.24,145.24,70
GGM13,2013-04-03 01:00,3,145.25,145.3,145.23,145.27,11106
GGM13,2013-04-03 01:30,3,145.26,145.28,145.22,145.22,7017
GGM13,2013-04-03 02:00,3,145.23,145.27,145.15,145.18,27327
GGM13,2013-04-03 02:30,3,145.18,145.3,145.16,145.24,29005
GGM13,2013-04-03 03:00,3,145.25,145.26,145.13,145.14,22186
GGM13,2013-04-03 03:30,3,145.14,145.24,145.14,145.21,14749
GGM13,2013-04-03 04:00,3,145.21,145.23,145.13,145.19,24104
GGM13,2013-04-03 04:30,3,145.2,145.27,145.19,145.25,26523
GGM13,2013-04-03 05:00,3,145.26,145.29,145.17,145.21,19308
GGM13,2013-04-03 05:30,3,145.21,145.25,145.19,145.24,11137
GGM13,2013-04-03 06:00,3,145.25,145.32,145.23,145.26,26126
GGM13,2013-04-03 06:30,3,145.27,145.31,145.17,145.18,25250
GGM13,2013-04-03 07:00,3,145.18,145.29,145.14,145.27,37149
GGM13,2013-04-03 07:30,3,145.28,145.37,145.27,145.29,38709
GGM13,2013-04-03 08:00,3,145.3,145.38,145.3,145.34,21265
GGM13,2013-04-03 08:30,3,145.34,145.37,145.29,145.36,21994
GGM13,2013-04-03 09:00,3,145.37,145.52,145.35,145.49,48699
GGM13,2013-04-03 09:30,3,145.49,145.57,145.48,145.53,35402
GGM13,2013-04-03 10:00,3,145.53,145.54,145.48,145.49,26501
GGM13,2013-04-03 10:30,3,145.49,145.5,145.43,145.45,20913
GGM13,2013-04-03 11:00,3,145.45,145.53,145.44,145.51,11697
GGM13,2013-04-03 11:30,3,145.52,145.58,145.5,145.53,9081
GGM13,2013-04-03 12:00,3,145.52,145.6,145.52,145.58,3994
GGM13,2013-04-03 12:30,3,145.57,145.64,145.57,145.63,5447
GGM13,2013-04-03 13:00,3,145.64,145.65,145.58,145.61,3110
GGM13,2013-04-03 13:30,3,145.6,145.6,145.57,145.58,2114
GGM13,2013-04-03 14:00,3,145.58,145.61,145.58,145.59,756
GGM13,2013-04-03 14:30,3,145.58,145.64,145.56,145.56,1615
GGM13,2013-04-03 15:00,3,145.57,145.57,145.57,145.57,64
GGM13,2013-04-04 01:00,4,145.59,145.6,145.52,145.53,8851
GGM13,2013-04-04 01:30,4,145.53,145.61,145.51,145.61,9291
GGM13,2013-04-04 02:00,4,145.6,145.61,145.51,145.57,27812
GGM13,2013-04-04 02:30,4,145.58,145.59,145.45,145.51,31770
GGM13,2013-04-04 03:00,4,145.51,145.56,145.48,145.5,25480
GGM13,2013-04-04 03:30,4,145.5,145.58,145.5,145.53,31831
GGM13,2013-04-04 04:00,4,145.54,145.59,145.45,145.51,33601
GGM13,2013-04-04 04:30,4,145.51,145.54,145.47,145.5,23902
GGM13,2013-04-04 05:00,4,145.5,145.56,145.49,145.56,21667
GGM13,2013-04-04 05:30,4,145.56,145.59,145.54,145.55,15968
GGM13,2013-04-04 06:00,4,145.55,145.63,145.53,145.63,23070
GGM13,2013-04-04 06:30,4,145.63,145.7,145.6,145.68,33213
GGM13,2013-04-04 07:00,4,145.68,145.79,145.67,145.77,30848
GGM13,2013-04-04 07:30,4,145.76,146.08,145.75,145.97,132386
GGM13,2013-04-04 08:00,4,145.97,146.01,145.8,145.85,69306
GGM13,2013-04-04 08:30,4,145.86,145.86,145.74,145.81,57729
GGM13,2013-04-04 09:00,4,145.81,145.97,145.77,145.96,51271
GGM13,2013-04-04 09:30,4,145.96,146,145.92,145.98,37904
GGM13,2013-04-04 10:00,4,145.99,146,145.91,145.93,29345
GGM13,2013-04-04 10:30,4,145.94,146.05,145.92,146.04,24365
GGM13,2013-04-04 11:00,4,146.04,146.05,146,146,11923
GGM13,2013-04-04 11:30,4,146.01,146.06,145.99,146.03,9563
GGM13,2013-04-04 12:00,4,146.03,146.08,146.02,146.02,3300
GGM13,2013-04-04 12:30,4,146.03,146.06,146.01,146.02,3115
GGM13,2013-04-04 13:00,4,146.03,146.06,146.02,146.05,1944
GGM13,2013-04-04 13:30,4,146.04,146.07,146.01,146.07,1537
GGM13,2013-04-04 14:00,4,146.07,146.08,146.05,146.06,2214
GGM13,2013-04-04 14:30,4,146.06,146.08,146.05,146.06,1607
GGM13,2013-04-04 15:00,4,146.05,146.05,146.05,146.05,48
GGM13,2013-04-05 01:00,5,145.97,146.01,145.92,145.92,14085
GGM13,2013-04-05 01:30,5,145.93,146,145.89,145.94,17925
GGM13,2013-04-05 02:00,5,145.93,146.03,145.92,145.97,43808
GGM13,2013-04-05 02:30,5,145.97,146,145.84,145.88,39849
GGM13,2013-04-05 03:00,5,145.88,145.89,145.82,145.87,27066
GGM13,2013-04-05 03:30,5,145.87,145.91,145.83,145.9,29214
GGM13,2013-04-05 04:00,5,145.9,145.96,145.86,145.94,30131
GGM13,2013-04-05 04:30,5,145.94,146.04,145.87,146.01,41716
GGM13,2013-04-05 05:00,5,146,146.05,145.92,146.03,41242
GGM13,2013-04-05 05:30,5,146.03,146.18,146.01,146.16,56033
GGM13,2013-04-05 06:00,5,146.17,146.19,146.1,146.19,33993
GGM13,2013-04-05 06:30,5,146.19,146.26,146.14,146.15,40408
GGM13,2013-04-05 07:00,5,146.15,146.24,146.13,146.21,37965
GGM13,2013-04-05 07:30,5,146.22,146.54,146.22,146.42,109985
GGM13,2013-04-05 08:00,5,146.41,146.48,146.3,146.4,61285
GGM13,2013-04-05 08:30,5,146.41,146.46,146.37,146.44,39889
GGM13,2013-04-05 09:00,5,146.44,146.5,146.41,146.45,38254
GGM13,2013-04-05 09:30,5,146.45,146.45,146.34,146.36,30428
GGM13,2013-04-05 10:00,5,146.36,146.41,146.32,146.38,23694
GGM13,2013-04-05 10:30,5,146.39,146.41,146.34,146.35,17399
GGM13,2013-04-05 11:00,5,146.35,146.35,146.3,146.33,7794
GGM13,2013-04-05 11:30,5,146.32,146.36,146.31,146.35,4157
GGM13,2013-04-05 12:00,5,146.35,146.36,146.32,146.36,2089
GGM13,2013-04-05 12:30,5,146.35,146.41,146.34,146.39,1835
GGM13,2013-04-05 13:00,5,146.4,146.4,146.34,146.34,1015
GGM13,2013-04-05 13:30,5,146.34,146.36,146.31,146.34,1880
GGM13,2013-04-05 14:00,5,146.33,146.34,146.3,146.3,1032
GGM13,2013-04-05 14:30,5,146.32,146.32,146.26,146.28,2146
GGM13,2013-04-05 15:00,5,146.29,146.29,146.29,146.29,80
GGM13,2013-04-08 01:00,8,146.31,146.34,146.25,146.27,15463
GGM13,2013-04-08 01:30,8,146.27,146.3,146.22,146.25,11610
GGM13,2013-04-08 02:00,8,146.25,146.3,146.2,146.23,32832
GGM13,2013-04-08 02:30,8,146.24,146.27,146.15,146.25,44218
GGM13,2013-04-08 03:00,8,146.25,146.3,146.18,146.19,31579
GGM13,2013-04-08 03:30,8,146.19,146.23,146.16,146.2,22068
GGM13,2013-04-08 04:00,8,146.2,146.31,146.18,146.25,33399
GGM13,2013-04-08 04:30,8,146.25,146.25,146.1,146.12,32860
GGM13,2013-04-08 05:00,8,146.12,146.2,146.12,146.16,21074
GGM13,2013-04-08 05:30,8,146.16,146.16,146.01,146.04,28175
GGM13,2013-04-08 06:00,8,146.03,146.08,146,146.06,26550
GGM13,2013-04-08 06:30,8,146.06,146.07,146.01,146.04,19814
GGM13,2013-04-08 07:00,8,146.04,146.04,145.92,145.97,40712
GGM13,2013-04-08 07:30,8,145.96,146.07,145.95,146.06,28653
GGM13,2013-04-08 08:00,8,146.07,146.15,146.06,146.1,32660
GGM13,2013-04-08 08:30,8,146.1,146.24,146.07,146.21,40376
GGM13,2013-04-08 09:00,8,146.21,146.23,146.15,146.15,24418
GGM13,2013-04-08 09:30,8,146.15,146.16,146.08,146.1,18779
GGM13,2013-04-08 10:00,8,146.11,146.14,146.04,146.06,26753
GGM13,2013-04-08 10:30,8,146.06,146.09,146.04,146.06,10269
GGM13,2013-04-08 11:00,8,146.06,146.06,146.01,146.03,6036
GGM13,2013-04-08 11:30,8,146.02,146.02,145.98,146.01,4398
GGM13,2013-04-08 12:00,8,146.01,146.02,145.99,146.01,1292
GGM13,2013-04-08 12:30,8,146.01,146.01,145.93,145.94,2096
GGM13,2013-04-08 13:00,8,145.93,145.95,145.93,145.95,1040
GGM13,2013-04-08 13:30,8,145.95,145.96,145.93,145.93,1432
GGM13,2013-04-08 14:00,8,145.93,145.94,145.9,145.9,1847
GGM13,2013-04-08 14:30,8,145.91,145.91,145.86,145.86,2494
GGM13,2013-04-08 15:00,8,145.85,145.85,145.85,145.85,236
GGM13,2013-04-09 01:00,9,145.87,145.96,145.87,145.96,14076
GGM13,2013-04-09 01:30,9,145.96,146.01,145.95,145.98,10586
GGM13,2013-04-09 02:00,9,145.98,146.06,145.98,146,35508
GGM13,2013-04-09 02:30,9,146,146.01,145.82,145.88,49537
GGM13,2013-04-09 03:00,9,145.87,145.89,145.55,145.6,98443
GGM13,2013-04-09 03:30,9,145.61,145.7,145.58,145.67,35097
GGM13,2013-04-09 04:00,9,145.67,145.73,145.53,145.55,48642
GGM13,2013-04-09 04:30,9,145.55,145.6,145.53,145.58,36646
GGM13,2013-04-09 05:00,9,145.58,145.64,145.56,145.64,24843
GGM13,2013-04-09 05:30,9,145.64,145.71,145.63,145.65,23058
GGM13,2013-04-09 06:00,9,145.66,145.66,145.51,145.55,25495
GGM13,2013-04-09 06:30,9,145.54,145.64,145.51,145.62,27783
GGM13,2013-04-09 07:00,9,145.62,145.67,145.58,145.66,26552
GGM13,2013-04-09 07:30,9,145.66,145.81,145.65,145.78,41638
GGM13,2013-04-09 08:00,9,145.78,145.85,145.74,145.82,38667
GGM13,2013-04-09 08:30,9,145.82,145.89,145.78,145.84,40707
GGM13,2013-04-09 09:00,9,145.85,145.87,145.7,145.78,67770
GGM13,2013-04-09 09:30,9,145.79,145.86,145.76,145.81,46513
GGM13,2013-04-09 10:00,9,145.82,145.84,145.78,145.78,23372
GGM13,2013-04-09 10:30,9,145.78,145.8,145.75,145.77,14630
GGM13,2013-04-09 11:00,9,145.77,145.78,145.73,145.74,6075
GGM13,2013-04-09 11:30,9,145.74,145.74,145.63,145.65,9979
GGM13,2013-04-09 12:00,9,145.65,145.66,145.6,145.61,3775
GGM13,2013-04-09 12:30,9,145.62,145.67,145.61,145.66,2047
GGM13,2013-04-09 13:00,9,145.65,145.66,145.61,145.62,1473
GGM13,2013-04-09 13:30,9,145.63,145.63,145.6,145.61,1157
GGM13,2013-04-09 14:00,9,145.61,145.62,145.59,145.61,1169
GGM13,2013-04-09 14:30,9,145.6,145.63,145.6,145.61,1124
GGM13,2013-04-09 15:00,9,145.62,145.62,145.62,145.62,30
GGM13,2013-04-10 01:00,10,145.65,145.68,145.46,145.47,19944
GGM13,2013-04-10 01:30,10,145.47,145.55,145.46,145.53,14477
GGM13,2013-04-10 02:00,10,145.54,145.57,145.38,145.39,36749
GGM13,2013-04-10 02:30,10,145.39,145.45,145.36,145.44,34007
GGM13,2013-04-10 03:00,10,145.44,145.45,145.34,145.34,30805
GGM13,2013-04-10 03:30,10,145.34,145.41,145.31,145.4,41466
GGM13,2013-04-10 04:00,10,145.39,145.44,145.37,145.41,29054
GGM13,2013-04-10 04:30,10,145.4,145.44,145.37,145.42,24232
GGM13,2013-04-10 05:00,10,145.43,145.44,145.36,145.39,18413
GGM13,2013-04-10 05:30,10,145.38,145.44,145.35,145.43,15999
GGM13,2013-04-10 06:00,10,145.43,145.58,145.42,145.55,33700
GGM13,2013-04-10 06:30,10,145.55,145.61,145.52,145.55,31975
GGM13,2013-04-10 07:00,10,145.56,145.63,145.49,145.49,40155
GGM13,2013-04-10 07:30,10,145.5,145.51,145.31,145.35,53670
GGM13,2013-04-10 08:00,10,145.34,145.4,145.26,145.38,58725
GGM13,2013-04-10 08:30,10,145.37,145.4,145.25,145.28,39289
GGM13,2013-04-10 09:00,10,145.28,145.32,145.25,145.25,27831
GGM13,2013-04-10 09:30,10,145.26,145.35,145.24,145.33,24194
GGM13,2013-04-10 10:00,10,145.34,145.38,145.26,145.28,30731
GGM13,2013-04-10 10:30,10,145.28,145.3,145.26,145.27,16773
GGM13,2013-04-10 11:00,10,145.27,145.3,145.24,145.27,17910
GGM13,2013-04-10 11:30,10,145.27,145.32,145.25,145.27,8072
GGM13,2013-04-10 12:00,10,145.28,145.33,145.24,145.29,3644
GGM13,2013-04-10 12:30,10,145.3,145.32,145.27,145.29,1566
GGM13,2013-04-10 13:00,10,145.28,145.28,145.24,145.26,1410
GGM13,2013-04-10 13:30,10,145.26,145.26,145.2,145.2,3252
GGM13,2013-04-10 14:00,10,145.21,145.23,145.15,145.16,2934
GGM13,2013-04-10 14:30,10,145.16,145.19,145.15,145.19,2165
GGM13,2013-04-10 15:00,10,145.15,145.15,145.15,145.15,118
GGM13,2013-04-11 01:00,11,145.24,145.41,145.24,145.4,20847
GGM13,2013-04-11 01:30,11,145.4,145.49,145.39,145.44,21175
GGM13,2013-04-11 02:00,11,145.45,145.5,145.37,145.38,35347
GGM13,2013-04-11 02:30,11,145.38,145.39,145.32,145.37,33844
GGM13,2013-04-11 03:00,11,145.37,145.39,145.3,145.34,18275
GGM13,2013-04-11 03:30,11,145.34,145.34,145.18,145.22,39451
GGM13,2013-04-11 04:00,11,145.22,145.23,145.11,145.16,51247
GGM13,2013-04-11 04:30,11,145.16,145.23,145.15,145.22,24601
GGM13,2013-04-11 05:00,11,145.22,145.24,145.13,145.14,25103
GGM13,2013-04-11 05:30,11,145.14,145.15,144.98,145,57439
GGM13,2013-04-11 06:00,11,144.99,145.01,144.93,144.95,33320
GGM13,2013-04-11 06:30,11,144.96,144.99,144.93,144.97,20439
GGM13,2013-04-11 07:00,11,144.97,145.09,144.96,145.04,35552
GGM13,2013-04-11 07:30,11,145.04,145.19,145.01,145.14,46261
GGM13,2013-04-11 08:00,11,145.14,145.21,145.13,145.17,26020
GGM13,2013-04-11 08:30,11,145.16,145.38,145.16,145.37,70438
GGM13,2013-04-11 09:00,11,145.37,145.38,145.28,145.28,36327
GGM13,2013-04-11 09:30,11,145.29,145.29,145.22,145.27,24675
GGM13,2013-04-11 10:00,11,145.28,145.29,145.21,145.26,23448
GGM13,2013-04-11 10:30,11,145.25,145.34,145.24,145.31,14826
GGM13,2013-04-11 11:00,11,145.32,145.36,145.3,145.31,8661
GGM13,2013-04-11 11:30,11,145.31,145.32,145.23,145.27,11450
GGM13,2013-04-11 12:00,11,145.27,145.28,145.23,145.24,3304
GGM13,2013-04-11 12:30,11,145.24,145.25,145.16,145.25,4433
GGM13,2013-04-11 13:00,11,145.24,145.28,145.23,145.24,1260
GGM13,2013-04-11 13:30,11,145.23,145.26,145.23,145.24,873
GGM13,2013-04-11 14:00,11,145.23,145.25,145.2,145.21,663
GGM13,2013-04-11 14:30,11,145.21,145.22,145.2,145.22,767
GGM13,2013-04-11 15:00,11,145.23,145.23,145.23,145.23,82
GGM13,2013-04-12 01:00,12,145.29,145.38,145.27,145.37,12979
GGM13,2013-04-12 01:30,12,145.38,145.48,145.37,145.44,16838
GGM13,2013-04-12 02:00,12,145.44,145.64,145.43,145.62,46127
GGM13,2013-04-12 02:30,12,145.62,145.63,145.57,145.62,33230
GGM13,2013-04-12 03:00,12,145.62,145.71,145.6,145.69,47167
GGM13,2013-04-12 03:30,12,145.68,145.69,145.6,145.66,22412
GGM13,2013-04-12 04:00,12,145.65,145.85,145.63,145.78,66427
GGM13,2013-04-12 04:30,12,145.79,145.83,145.74,145.78,33249
GGM13,2013-04-12 05:00,12,145.79,145.82,145.73,145.8,15384
GGM13,2013-04-12 05:30,12,145.8,145.81,145.72,145.73,15765
GGM13,2013-04-12 06:00,12,145.73,145.8,145.71,145.78,21405
GGM13,2013-04-12 06:30,12,145.77,145.83,145.73,145.74,18268
GGM13,2013-04-12 07:00,12,145.74,145.79,145.71,145.76,26035
GGM13,2013-04-12 07:30,12,145.76,145.98,145.76,145.9,63616
GGM13,2013-04-12 08:00,12,145.89,145.92,145.82,145.83,25900
GGM13,2013-04-12 08:30,12,145.83,145.85,145.72,145.75,54864
GGM13,2013-04-12 09:00,12,145.76,145.83,145.72,145.8,32962
GGM13,2013-04-12 09:30,12,145.8,145.91,145.8,145.91,32286
GGM13,2013-04-12 10:00,12,145.91,145.95,145.83,145.85,32165
GGM13,2013-04-12 10:30,12,145.85,145.89,145.83,145.83,9566
GGM13,2013-04-12 11:00,12,145.83,145.86,145.81,145.84,7211
GGM13,2013-04-12 11:30,12,145.84,145.87,145.8,145.85,4938
GGM13,2013-04-12 12:00,12,145.85,145.88,145.84,145.87,1181
GGM13,2013-04-12 12:30,12,145.88,145.9,145.84,145.84,1368
GGM13,2013-04-12 13:00,12,145.85,145.91,145.84,145.9,1011
GGM13,2013-04-12 13:30,12,145.9,145.92,145.89,145.9,702
GGM13,2013-04-12 14:00,12,145.9,145.9,145.85,145.87,462
GGM13,2013-04-12 14:30,12,145.86,145.89,145.85,145.86,630
GGM13,2013-04-12 15:00,12,145.88,145.88,145.88,145.88,32
GGM13,2013-04-15 01:00,15,145.9,145.91,145.77,145.83,19708
GGM13,2013-04-15 01:30,15,145.82,145.87,145.78,145.87,5993
GGM13,2013-04-15 02:00,15,145.87,145.88,145.67,145.69,34547
GGM13,2013-04-15 02:30,15,145.68,145.74,145.63,145.72,32898
GGM13,2013-04-15 03:00,15,145.72,145.9,145.71,145.81,43888
GGM13,2013-04-15 03:30,15,145.81,145.86,145.75,145.79,24260
GGM13,2013-04-15 04:00,15,145.78,145.79,145.7,145.77,25178
GGM13,2013-04-15 04:30,15,145.77,145.83,145.74,145.8,21427
GGM13,2013-04-15 05:00,15,145.8,145.93,145.8,145.87,29665
GGM13,2013-04-15 05:30,15,145.88,145.99,145.85,145.96,22116
GGM13,2013-04-15 06:00,15,145.96,146.12,145.93,146.03,44328
GGM13,2013-04-15 06:30,15,146.03,146.06,145.97,146.02,24475
GGM13,2013-04-15 07:00,15,146.02,146.06,145.97,145.99,32248
GGM13,2013-04-15 07:30,15,145.99,146.06,145.91,145.98,37074
GGM13,2013-04-15 08:00,15,145.98,146.03,145.87,145.91,26529
GGM13,2013-04-15 08:30,15,145.9,145.96,145.84,145.92,32182
GGM13,2013-04-15 09:00,15,145.92,145.97,145.89,145.93,29009
GGM13,2013-04-15 09:30,15,145.93,146.03,145.91,146.03,24402
GGM13,2013-04-15 10:00,15,146.03,146.09,146.01,146.01,31899
GGM13,2013-04-15 10:30,15,146.01,146.05,145.93,146.05,15687
GGM13,2013-04-15 11:00,15,146.05,146.08,146.01,146.02,5107
GGM13,2013-04-15 11:30,15,146.02,146.09,146.01,146.08,5451
GGM13,2013-04-15 12:00,15,146.07,146.09,146.03,146.03,1577
GGM13,2013-04-15 12:30,15,146.04,146.08,146.04,146.08,1046
GGM13,2013-04-15 13:00,15,146.07,146.09,146.03,146.06,1566
GGM13,2013-04-15 13:30,15,146.05,146.07,145.97,146.07,1988
GGM13,2013-04-15 14:00,15,146.07,146.2,146.06,146.14,5626
GGM13,2013-04-15 14:30,15,146.14,146.22,146.11,146.19,2544
GGM13,2013-04-15 15:00,15,146.18,146.18,146.17,146.17,65
GGM13,2013-04-16 01:00,16,146.01,146.11,145.95,145.98,21662
GGM13,2013-04-16 01:30,16,145.97,146.08,145.97,146.07,11382
GGM13,2013-04-16 02:00,16,146.06,146.06,145.85,145.89,35558
GGM13,2013-04-16 02:30,16,145.89,145.98,145.88,145.9,27029
GGM13,2013-04-16 03:00,16,145.91,146.03,145.89,146.01,35227
GGM13,2013-04-16 03:30,16,146.01,146.05,145.96,145.99,27521
GGM13,2013-04-16 04:00,16,146,146.05,145.79,145.82,67307
GGM13,2013-04-16 04:30,16,145.82,145.83,145.66,145.73,56719
GGM13,2013-04-16 05:00,16,145.73,145.76,145.7,145.74,20477
GGM13,2013-04-16 05:30,16,145.73,145.79,145.69,145.79,29521
GGM13,2013-04-16 06:00,16,145.79,145.81,145.71,145.72,18946
GGM13,2013-04-16 06:30,16,145.72,145.75,145.67,145.7,25209
GGM13,2013-04-16 07:00,16,145.69,145.75,145.67,145.73,30953
GGM13,2013-04-16 07:30,16,145.73,145.8,145.67,145.73,35808
GGM13,2013-04-16 08:00,16,145.74,145.8,145.71,145.72,30236
GGM13,2013-04-16 08:30,16,145.72,145.74,145.65,145.7,44284
GGM13,2013-04-16 09:00,16,145.71,145.75,145.68,145.73,32048
GGM13,2013-04-16 09:30,16,145.74,145.79,145.71,145.74,31022
GGM13,2013-04-16 10:00,16,145.74,145.76,145.72,145.73,23244
GGM13,2013-04-16 10:30,16,145.73,145.74,145.64,145.65,19619
GGM13,2013-04-16 11:00,16,145.65,145.66,145.55,145.6,20890
GGM13,2013-04-16 11:30,16,145.6,145.62,145.59,145.6,4371
GGM13,2013-04-16 12:00,16,145.6,145.62,145.59,145.61,1774
GGM13,2013-04-16 12:30,16,145.61,145.63,145.59,145.62,1914
GGM13,2013-04-16 13:00,16,145.62,145.64,145.62,145.63,1447
GGM13,2013-04-16 13:30,16,145.64,145.68,145.63,145.67,2367
GGM13,2013-04-16 14:00,16,145.68,145.68,145.66,145.67,981
GGM13,2013-04-16 14:30,16,145.66,145.69,145.65,145.67,1394
GGM13,2013-04-16 15:00,16,145.65,145.65,145.65,145.65,120
GGM13,2013-04-17 01:00,17,145.76,145.77,145.67,145.68,16933
GGM13,2013-04-17 01:30,17,145.69,145.73,145.61,145.61,12926
GGM13,2013-04-17 02:00,17,145.61,145.61,145.35,145.38,77161
GGM13,2013-04-17 02:30,17,145.38,145.65,145.38,145.5,81724
GGM13,2013-04-17 03:00,17,145.51,145.55,145.46,145.51,36574
GGM13,2013-04-17 03:30,17,145.5,145.54,145.43,145.48,36661
GGM13,2013-04-17 04:00,17,145.48,145.63,145.45,145.57,50117
GGM13,2013-04-17 04:30,17,145.57,145.79,145.55,145.77,75194
GGM13,2013-04-17 05:00,17,145.77,145.95,145.76,145.92,65380
GGM13,2013-04-17 05:30,17,145.93,146.02,145.89,145.98,44563
GGM13,2013-04-17 06:00,17,145.99,146.02,145.94,145.98,33085
GGM13,2013-04-17 06:30,17,145.99,146.09,145.95,146.04,38791
GGM13,2013-04-17 07:00,17,146.04,146.07,145.98,146,25391
GGM13,2013-04-17 07:30,17,146.01,146.06,145.99,145.99,23738
GGM13,2013-04-17 08:00,17,146,146.01,145.87,145.89,36974
GGM13,2013-04-17 08:30,17,145.88,146.02,145.88,146,36645
GGM13,2013-04-17 09:00,17,146,146.28,145.97,146.24,85598
GGM13,2013-04-17 09:30,17,146.25,146.33,146.22,146.29,44744
GGM13,2013-04-17 10:00,17,146.29,146.31,146.2,146.22,21199
GGM13,2013-04-17 10:30,17,146.22,146.26,146.21,146.24,18838
GGM13,2013-04-17 11:00,17,146.24,146.32,146.23,146.31,13696
GGM13,2013-04-17 11:30,17,146.3,146.36,146.27,146.31,11033
GGM13,2013-04-17 12:00,17,146.31,146.32,146.27,146.27,5013
GGM13,2013-04-17 12:30,17,146.28,146.29,146.25,146.25,2703
GGM13,2013-04-17 13:00,17,146.26,146.28,146.2,146.21,3553
GGM13,2013-04-17 13:30,17,146.2,146.26,146.2,146.23,2587
GGM13,2013-04-17 14:00,17,146.23,146.23,146.17,146.19,1481
GGM13,2013-04-17 14:30,17,146.19,146.25,146.17,146.19,1555
GGM13,2013-04-17 15:00,17,146.17,146.17,146.17,146.17,94
GGM13,2013-04-18 01:00,18,146.2,146.28,146.19,146.2,14248
GGM13,2013-04-18 01:30,18,146.2,146.22,146.14,146.19,12872
GGM13,2013-04-18 02:00,18,146.19,146.23,146.11,146.13,36575
GGM13,2013-04-18 02:30,18,146.12,146.17,146.11,146.13,19917
GGM13,2013-04-18 03:00,18,146.13,146.27,146.1,146.21,30342
GGM13,2013-04-18 03:30,18,146.21,146.24,146.08,146.1,37521
GGM13,2013-04-18 04:00,18,146.11,146.16,146.08,146.1,32120
GGM13,2013-04-18 04:30,18,146.09,146.11,146.02,146.06,39236
GGM13,2013-04-18 05:00,18,146.05,146.08,146.03,146.06,27198
GGM13,2013-04-18 05:30,18,146.06,146.09,145.96,145.98,31273
GGM13,2013-04-18 06:00,18,145.98,145.98,145.86,145.94,44904
GGM13,2013-04-18 06:30,18,145.93,146.07,145.91,146.07,39208
GGM13,2013-04-18 07:00,18,146.07,146.12,146.05,146.11,24360
GGM13,2013-04-18 07:30,18,146.11,146.15,146.07,146.13,23910
GGM13,2013-04-18 08:00,18,146.14,146.19,146.1,146.17,23346
GGM13,2013-04-18 08:30,18,146.18,146.32,146.18,146.29,48950
GGM13,2013-04-18 09:00,18,146.29,146.39,146.24,146.24,56605
GGM13,2013-04-18 09:30,18,146.25,146.26,146.18,146.25,41837
GGM13,2013-04-18 10:00,18,146.25,146.3,146.22,146.23,29345
GGM13,2013-04-18 10:30,18,146.23,146.32,146.21,146.3,15290
GGM13,2013-04-18 11:00,18,146.3,146.3,146.23,146.24,8774
GGM13,2013-04-18 11:30,18,146.25,146.27,146.19,146.22,6994
GGM13,2013-04-18 12:00,18,146.22,146.22,146.15,146.19,4075
GGM13,2013-04-18 12:30,18,146.19,146.25,146.18,146.24,1392
GGM13,2013-04-18 13:00,18,146.24,146.31,146.23,146.29,2208
GGM13,2013-04-18 13:30,18,146.28,146.32,146.27,146.3,1410
GGM13,2013-04-18 14:00,18,146.3,146.3,146.23,146.25,1202
GGM13,2013-04-18 14:30,18,146.25,146.26,146.22,146.22,913
GGM13,2013-04-18 15:00,18,146.22,146.22,146.22,146.22,22
GGM13,2013-04-19 01:00,19,146.15,146.17,146.08,146.1,13442
GGM13,2013-04-19 01:30,19,146.11,146.19,146.08,146.15,9593
GGM13,2013-04-19 02:00,19,146.16,146.21,146.14,146.16,28959
GGM13,2013-04-19 02:30,19,146.16,146.16,146.04,146.09,32249
GGM13,2013-04-19 03:00,19,146.09,146.15,146.02,146.03,30020
GGM13,2013-04-19 03:30,19,146.03,146.08,146.01,146.07,20648
GGM13,2013-04-19 04:00,19,146.07,146.12,146.06,146.09,20007
GGM13,2013-04-19 04:30,19,146.09,146.1,145.98,146,30206
GGM13,2013-04-19 05:00,19,146,146,145.9,145.97,29382
GGM13,2013-04-19 05:30,19,145.96,146.01,145.92,145.94,15859
GGM13,2013-04-19 06:00,19,145.93,146.08,145.92,146.05,27395
GGM13,2013-04-19 06:30,19,146.05,146.11,146.01,146.04,14544
GGM13,2013-04-19 07:00,19,146.05,146.2,146.01,146.14,31468
GGM13,2013-04-19 07:30,19,146.14,146.17,146.08,146.14,27068
GGM13,2013-04-19 08:00,19,146.15,146.16,146.01,146.03,21329
GGM13,2013-04-19 08:30,19,146.04,146.05,145.85,145.98,92528
GGM13,2013-04-19 09:00,19,145.99,146.07,145.92,146.06,41741
GGM13,2013-04-19 09:30,19,146.05,146.11,146.03,146.05,30679
GGM13,2013-04-19 10:00,19,146.05,146.11,145.99,146.04,26639
GGM13,2013-04-19 10:30,19,146.04,146.06,146.02,146.03,7202
GGM13,2013-04-19 11:00,19,146.03,146.09,146.03,146.04,11034
GGM13,2013-04-19 11:30,19,146.04,146.11,146.01,146.08,5745
GGM13,2013-04-19 12:00,19,146.09,146.13,146.07,146.08,2687
GGM13,2013-04-19 12:30,19,146.07,146.09,146.06,146.07,1374
GGM13,2013-04-19 13:00,19,146.07,146.08,146.06,146.07,272
GGM13,2013-04-19 13:30,19,146.07,146.11,146.07,146.11,1063
GGM13,2013-04-19 14:00,19,146.11,146.12,146.1,146.11,1151
GGM13,2013-04-19 14:30,19,146.11,146.12,146.1,146.11,789
GGM13,2013-04-19 15:00,19,146.12,146.12,146.12,146.12,26
GGM13,2013-04-22 06:30,22,146.19,146.24,146.18,146.23,7188
GGM13,2013-04-22 07:00,22,146.24,146.27,146.2,146.25,20561
GGM13,2013-04-22 07:30,22,146.26,146.32,146.23,146.28,26127
GGM13,2013-04-22 08:00,22,146.28,146.38,146.26,146.37,41341
GGM13,2013-04-22 08:30,22,146.37,146.41,146.32,146.37,46785
GGM13,2013-04-22 09:00,22,146.37,146.43,146.35,146.39,35437
GGM13,2013-04-22 09:30,22,146.4,146.43,146.34,146.35,28606
GGM13,2013-04-22 10:00,22,146.35,146.37,146.31,146.35,28221
GGM13,2013-04-22 10:30,22,146.34,146.36,146.28,146.28,16439
GGM13,2013-04-22 11:00,22,146.28,146.29,146.23,146.25,13485
GGM13,2013-04-22 11:30,22,146.25,146.25,146.22,146.24,6267
GGM13,2013-04-22 12:00,22,146.24,146.25,146.21,146.23,2580
GGM13,2013-04-22 12:30,22,146.23,146.29,146.23,146.28,1168
GGM13,2013-04-22 13:00,22,146.27,146.29,146.21,146.23,796
GGM13,2013-04-22 13:30,22,146.22,146.23,146.21,146.23,811
GGM13,2013-04-22 14:00,22,146.22,146.25,146.22,146.24,502
GGM13,2013-04-22 14:30,22,146.24,146.26,146.21,146.22,1379
GGM13,2013-04-22 15:00,22,146.21,146.21,146.21,146.21,100
GGM13,2013-04-23 01:00,23,146.35,146.4,146.32,146.37,14296
GGM13,2013-04-23 01:30,23,146.37,146.46,146.28,146.29,29878
GGM13,2013-04-23 02:00,23,146.29,146.41,146.15,146.4,72487
GGM13,2013-04-23 02:30,23,146.4,146.69,146.32,146.61,119407
GGM13,2013-04-23 03:00,23,146.61,146.68,146.55,146.63,55449
GGM13,2013-04-23 03:30,23,146.63,146.77,146.58,146.63,56900
GGM13,2013-04-23 04:00,23,146.64,146.67,146.59,146.6,34756
GGM13,2013-04-23 04:30,23,146.59,146.63,146.55,146.59,28013
GGM13,2013-04-23 05:00,23,146.58,146.62,146.56,146.58,13142
GGM13,2013-04-23 05:30,23,146.58,146.59,146.51,146.58,31953
GGM13,2013-04-23 06:00,23,146.58,146.58,146.49,146.51,23037
GGM13,2013-04-23 06:30,23,146.51,146.54,146.46,146.49,23499
GGM13,2013-04-23 07:00,23,146.49,146.5,146.43,146.46,32999
GGM13,2013-04-23 07:30,23,146.46,146.55,146.44,146.49,31760
GGM13,2013-04-23 08:00,23,146.49,146.5,146.33,146.36,52483
GGM13,2013-04-23 08:30,23,146.35,146.36,145.99,146.07,115233
GGM13,2013-04-23 09:00,23,146.07,146.1,145.93,145.97,93741
GGM13,2013-04-23 09:30,23,145.96,146.14,145.95,146.09,53573
GGM13,2013-04-23 10:00,23,146.09,146.12,146.03,146.07,33447
GGM13,2013-04-23 10:30,23,146.07,146.07,145.91,145.94,26668
GGM13,2013-04-23 11:00,23,145.94,146.03,145.93,146.01,10853
GGM13,2013-04-23 11:30,23,146.01,146.07,146.01,146.05,7019
GGM13,2013-04-23 12:00,23,146.06,146.23,146,146.03,22461
GGM13,2013-04-23 12:30,23,146.04,146.06,146.02,146.04,1287
GGM13,2013-04-23 13:00,23,146.04,146.07,146.03,146.07,898
GGM13,2013-04-23 13:30,23,146.07,146.08,146.03,146.04,1078
GGM13,2013-04-23 14:00,23,146.04,146.05,146,146,1119
GGM13,2013-04-23 14:30,23,146,146.03,146,146.01,1007
GGM13,2013-04-23 15:00,23,146,146,146,146,48
GGM13,2013-04-24 01:00,24,145.92,145.94,145.84,145.89,19521
GGM13,2013-04-24 01:30,24,145.9,145.99,145.89,145.91,15808
GGM13,2013-04-24 02:00,24,145.92,146.1,145.91,146.09,38917
GGM13,2013-04-24 02:30,24,146.1,146.19,146.07,146.16,43572
GGM13,2013-04-24 03:00,24,146.17,146.25,146,146.06,77569
GGM13,2013-04-24 03:30,24,146.06,146.08,145.81,145.88,66884
GGM13,2013-04-24 04:00,24,145.88,145.96,145.82,145.94,58223
GGM13,2013-04-24 04:30,24,145.93,145.94,145.65,145.67,89367
GGM13,2013-04-24 05:00,24,145.68,145.77,145.62,145.76,52952
GGM13,2013-04-24 05:30,24,145.77,145.81,145.69,145.75,26254
GGM13,2013-04-24 06:00,24,145.75,145.89,145.73,145.85,38062
GGM13,2013-04-24 06:30,24,145.86,145.9,145.83,145.86,19655
GGM13,2013-04-24 07:00,24,145.87,146.03,145.85,146,37760
GGM13,2013-04-24 07:30,24,146.01,146.18,146.01,146.14,62586
GGM13,2013-04-24 08:00,24,146.15,146.16,146.08,146.13,32736
GGM13,2013-04-24 08:30,24,146.13,146.23,146.07,146.18,46100
GGM13,2013-04-24 09:00,24,146.19,146.29,146.16,146.18,55499
GGM13,2013-04-24 09:30,24,146.18,146.24,146.17,146.18,31722
GGM13,2013-04-24 10:00,24,146.18,146.21,146.14,146.18,16797
GGM13,2013-04-24 10:30,24,146.18,146.21,146.17,146.2,1614
GGM13,2013-04-24 11:00,24,146.19,146.2,146.16,146.17,3679
GGM13,2013-04-24 11:30,24,146.17,146.2,146.16,146.19,6613
GGM13,2013-04-24 12:00,24,146.19,146.26,146.19,146.24,1904
GGM13,2013-04-24 12:30,24,146.24,146.26,146.22,146.24,1472
GGM13,2013-04-24 13:00,24,146.24,146.25,146.21,146.24,1051
GGM13,2013-04-24 13:30,24,146.23,146.25,146.21,146.21,850
GGM13,2013-04-24 14:00,24,146.2,146.24,146.19,146.21,512
GGM13,2013-04-24 14:30,24,146.21,146.25,146.19,146.24,1038
GGM13,2013-04-24 15:00,24,146.25,146.25,146.25,146.25,78
GGM13,2013-04-25 01:00,25,146.16,146.21,146.08,146.17,12138
GGM13,2013-04-25 01:30,25,146.18,146.18,146.04,146.12,12229
GGM13,2013-04-25 02:00,25,146.12,146.19,146.06,146.18,25751
GGM13,2013-04-25 02:30,25,146.17,146.37,146.17,146.33,57961
GGM13,2013-04-25 03:00,25,146.33,146.35,146.22,146.27,27018
GGM13,2013-04-25 03:30,25,146.26,146.29,146.08,146.1,53820
GGM13,2013-04-25 04:00,25,146.1,146.23,146.04,146.18,45670
GGM13,2013-04-25 04:30,25,146.19,146.26,146.11,146.25,22757
GGM13,2013-04-25 05:00,25,146.26,146.27,146.2,146.26,18757
GGM13,2013-04-25 05:30,25,146.27,146.28,146.19,146.2,20450
GGM13,2013-04-25 06:00,25,146.19,146.25,146.15,146.23,18416
GGM13,2013-04-25 06:30,25,146.23,146.27,146.22,146.24,11612
GGM13,2013-04-25 07:00,25,146.23,146.24,146.14,146.18,16307
GGM13,2013-04-25 07:30,25,146.17,146.23,146.1,146.23,38261
GGM13,2013-04-25 08:00,25,146.23,146.25,146.15,146.2,25470
GGM13,2013-04-25 08:30,25,146.2,146.28,146.17,146.26,42215
GGM13,2013-04-25 09:00,25,146.25,146.28,146.18,146.22,22682
GGM13,2013-04-25 09:30,25,146.21,146.24,146.11,146.16,23015
GGM13,2013-04-25 10:00,25,146.16,146.23,146.14,146.18,30871
GGM13,2013-04-25 10:30,25,146.19,146.2,146.14,146.18,8547
GGM13,2013-04-25 11:00,25,146.18,146.18,146.14,146.16,5201
GGM13,2013-04-25 11:30,25,146.15,146.15,146.12,146.13,4544
GGM13,2013-04-25 12:00,25,146.13,146.19,146.1,146.16,3121
GGM13,2013-04-25 12:30,25,146.16,146.17,146.16,146.17,162
GGM13,2013-04-25 13:00,25,146.17,146.22,146.17,146.22,1466
GGM13,2013-04-25 13:30,25,146.22,146.25,146.2,146.23,1445
GGM13,2013-04-25 14:00,25,146.23,146.26,146.22,146.24,3172
GGM13,2013-04-25 14:30,25,146.25,146.27,146.23,146.26,1011
GGM13,2013-04-25 15:00,25,146.27,146.27,146.27,146.27,40
GGM13,2013-04-26 01:00,26,146.37,146.47,146.35,146.44,21585
GGM13,2013-04-26 01:30,26,146.43,146.46,146.37,146.39,9569
GGM13,2013-04-26 02:00,26,146.39,146.4,146.31,146.37,26808
GGM13,2013-04-26 02:30,26,146.37,146.44,146.31,146.39,22938
GGM13,2013-04-26 03:00,26,146.39,146.45,146.31,146.32,25696
GGM13,2013-04-26 03:30,26,146.32,146.42,146.3,146.39,26746
GGM13,2013-04-26 04:00,26,146.39,146.43,146.34,146.39,23691
GGM13,2013-04-26 04:30,26,146.39,146.4,146.29,146.33,24281
GGM13,2013-04-26 05:00,26,146.32,146.41,146.3,146.38,16242
GGM13,2013-04-26 05:30,26,146.39,146.42,146.36,146.37,15822
GGM13,2013-04-26 06:00,26,146.37,146.4,146.36,146.37,13317
GGM13,2013-04-26 06:30,26,146.37,146.43,146.36,146.43,10721
GGM13,2013-04-26 07:00,26,146.43,146.51,146.42,146.48,35613
GGM13,2013-04-26 07:30,26,146.47,146.63,146.47,146.5,68873
GGM13,2013-04-26 08:00,26,146.5,146.58,146.49,146.57,27952
GGM13,2013-04-26 08:30,26,146.56,146.59,146.5,146.52,30298
GGM13,2013-04-26 09:00,26,146.53,146.57,146.51,146.53,30068
GGM13,2013-04-26 09:30,26,146.53,146.56,146.51,146.53,20032
GGM13,2013-04-26 10:00,26,146.52,146.56,146.52,146.53,22488
GGM13,2013-04-26 10:30,26,146.53,146.59,146.52,146.57,12767
GGM13,2013-04-26 11:00,26,146.57,146.57,146.53,146.53,8771
GGM13,2013-04-26 11:30,26,146.54,146.56,146.52,146.53,4744
GGM13,2013-04-26 12:00,26,146.53,146.53,146.51,146.53,1311
GGM13,2013-04-26 12:30,26,146.53,146.53,146.49,146.5,2204
GGM13,2013-04-26 13:00,26,146.5,146.52,146.49,146.51,677
GGM13,2013-04-26 13:30,26,146.51,146.53,146.49,146.53,769
GGM13,2013-04-26 14:00,26,146.53,146.53,146.48,146.49,899
GGM13,2013-04-26 14:30,26,146.49,146.51,146.48,146.48,1103
GGM13,2013-04-26 15:00,26,146.5,146.5,146.5,146.5,72
GGM13,2013-04-29 01:00,29,146.59,146.6,146.41,146.45,15435
GGM13,2013-04-29 01:30,29,146.46,146.5,146.43,146.45,7391
GGM13,2013-04-29 02:00,29,146.45,146.48,146.3,146.34,39162
GGM13,2013-04-29 02:30,29,146.33,146.47,146.31,146.42,34363
GGM13,2013-04-29 03:00,29,146.41,146.44,146.36,146.43,20523
GGM13,2013-04-29 03:30,29,146.43,146.6,146.43,146.56,45645
GGM13,2013-04-29 04:00,29,146.56,146.61,146.51,146.55,40393
GGM13,2013-04-29 04:30,29,146.56,146.6,146.52,146.55,24149
GGM13,2013-04-29 05:00,29,146.56,146.57,146.34,146.35,37365
GGM13,2013-04-29 05:30,29,146.35,146.38,146.27,146.38,38816
GGM13,2013-04-29 06:00,29,146.38,146.42,146.36,146.42,13562
GGM13,2013-04-29 06:30,29,146.42,146.43,146.37,146.38,14019
GGM13,2013-04-29 07:00,29,146.39,146.58,146.37,146.56,41108
GGM13,2013-04-29 07:30,29,146.57,146.68,146.56,146.66,54652
GGM13,2013-04-29 08:00,29,146.67,146.71,146.56,146.65,40947
GGM13,2013-04-29 08:30,29,146.65,146.69,146.61,146.69,20312
GGM13,2013-04-29 09:00,29,146.69,146.71,146.57,146.67,50728
GGM13,2013-04-29 09:30,29,146.66,146.74,146.65,146.69,26892
GGM13,2013-04-29 10:00,29,146.69,146.73,146.64,146.66,22197
GGM13,2013-04-29 10:30,29,146.67,146.67,146.57,146.6,10882
GGM13,2013-04-29 11:00,29,146.6,146.61,146.56,146.58,5756
GGM13,2013-04-29 11:30,29,146.58,146.6,146.54,146.59,3613
GGM13,2013-04-29 12:00,29,146.6,146.63,146.58,146.61,1704
GGM13,2013-04-29 12:30,29,146.61,146.61,146.56,146.59,736
GGM13,2013-04-29 13:00,29,146.6,146.62,146.58,146.6,349
GGM13,2013-04-29 13:30,29,146.6,146.6,146.57,146.57,499
GGM13,2013-04-29 14:00,29,146.58,146.6,146.57,146.58,1200
GGM13,2013-04-29 14:30,29,146.58,146.59,146.52,146.52,2857
GGM13,2013-04-29 15:00,29,146.52,146.52,146.52,146.52,68
GGM13,2013-04-30 06:00,30,146.82,146.82,146.79,146.79,5385
GGM13,2013-04-30 06:30,30,146.79,146.82,146.76,146.78,13352
GGM13,2013-04-30 07:00,30,146.78,146.81,146.77,146.81,14150
GGM13,2013-04-30 07:30,30,146.81,146.81,146.67,146.69,35259
GGM13,2013-04-30 08:00,30,146.7,146.71,146.62,146.68,25676
GGM13,2013-04-30 08:30,30,146.67,146.81,146.65,146.79,40630
GGM13,2013-04-30 09:00,30,146.78,146.81,146.72,146.74,39450
GGM13,2013-04-30 09:30,30,146.75,146.76,146.64,146.68,45402
GGM13,2013-04-30 10:00,30,146.68,146.68,146.5,146.55,12897
GGM13,2013-04-30 10:30,30,146.55,146.55,146.39,146.45,21043
GGM13,2013-04-30 11:00,30,146.45,146.49,146.44,146.45,9391
GGM13,2013-04-30 11:30,30,146.45,146.51,146.42,146.43,8254
GGM13,2013-04-30 12:00,30,146.43,146.47,146.43,146.46,1365
GGM13,2013-04-30 12:30,30,146.47,146.51,146.45,146.46,1224
GGM13,2013-04-30 13:00,30,146.46,146.51,146.46,146.51,794
GGM13,2013-04-30 13:30,30,146.52,146.54,146.5,146.52,1585
GGM13,2013-04-30 14:00,30,146.52,146.55,146.51,146.54,1295
GGM13,2013-04-30 14:30,30,146.54,146.54,146.52,146.54,1158
GGM13,2013-04-30 15:00,30,146.48,146.48,146.48,146.48,346
GGM13,2013-05-02 01:00,2,146.73,146.78,146.67,146.69,25103
GGM13,2013-05-02 01:30,2,146.68,146.72,146.62,146.71,12257
GGM13,2013-05-02 02:00,2,146.71,146.71,146.64,146.65,24350
GGM13,2013-05-02 02:30,2,146.65,146.65,146.42,146.43,47029
GGM13,2013-05-02 03:00,2,146.44,146.52,146.38,146.5,38696
GGM13,2013-05-02 03:30,2,146.5,146.55,146.46,146.5,29598
GGM13,2013-05-02 04:00,2,146.49,146.55,146.48,146.53,21816
GGM13,2013-05-02 04:30,2,146.53,146.53,146.44,146.45,24824
GGM13,2013-05-02 05:00,2,146.45,146.51,146.43,146.46,15510
GGM13,2013-05-02 05:30,2,146.46,146.52,146.43,146.51,18328
GGM13,2013-05-02 06:00,2,146.51,146.52,146.48,146.51,13394
GGM13,2013-05-02 06:30,2,146.51,146.64,146.32,146.34,73307
GGM13,2013-05-02 07:00,2,146.34,146.41,146.23,146.4,56533
GGM13,2013-05-02 07:30,2,146.39,146.71,146.17,146.71,129391
GGM13,2013-05-02 08:00,2,146.71,147.05,146.68,146.98,138827
GGM13,2013-05-02 08:30,2,146.99,147.07,146.94,147.03,61923
GGM13,2013-05-02 09:00,2,147.03,147.08,146.99,147.04,43491
GGM13,2013-05-02 09:30,2,147.04,147.16,147.04,147.14,52299
GGM13,2013-05-02 10:00,2,147.15,147.2,147.07,147.07,49164
GGM13,2013-05-02 10:30,2,147.08,147.09,147.02,147.05,26737
GGM13,2013-05-02 11:00,2,147.04,147.08,147.02,147.03,10280
GGM13,2013-05-02 11:30,2,147.02,147.04,147,147.01,5864
GGM13,2013-05-02 12:00,2,147.01,147.03,146.98,147.03,3740
GGM13,2013-05-02 12:30,2,147.03,147.06,147,147.01,2021
GGM13,2013-05-02 13:00,2,147.01,147.01,146.96,146.97,1612
GGM13,2013-05-02 13:30,2,146.96,146.98,146.96,146.98,2219
GGM13,2013-05-02 14:00,2,146.97,147,146.96,147,538
GGM13,2013-05-02 14:30,2,146.99,147.01,146.98,147,1029
GGM13,2013-05-02 15:00,2,146.98,146.98,146.98,146.98,70
GGM13,2013-05-03 01:00,3,146.95,147.11,146.95,147.06,15807
GGM13,2013-05-03 01:30,3,147.06,147.07,146.9,146.98,18737
GGM13,2013-05-03 02:00,3,146.99,147.02,146.95,146.96,20777
GGM13,2013-05-03 02:30,3,146.95,146.96,146.82,146.91,51073
GGM13,2013-05-03 03:00,3,146.91,146.93,146.83,146.85,26845
GGM13,2013-05-03 03:30,3,146.85,146.9,146.81,146.86,29974
GGM13,2013-05-03 04:00,3,146.86,146.92,146.75,146.78,44995
GGM13,2013-05-03 04:30,3,146.78,146.92,146.74,146.85,38501
GGM13,2013-05-03 05:00,3,146.84,146.87,146.79,146.82,21773
GGM13,2013-05-03 05:30,3,146.82,146.87,146.79,146.87,15830
GGM13,2013-05-03 06:00,3,146.87,146.9,146.76,146.77,23925
GGM13,2013-05-03 06:30,3,146.77,146.94,146.77,146.91,35048
GGM13,2013-05-03 07:00,3,146.91,146.92,146.77,146.84,20864
GGM13,2013-05-03 07:30,3,146.81,146.81,146.4,146.44,133665
GGM13,2013-05-03 08:00,3,146.45,146.46,146.29,146.32,74619
GGM13,2013-05-03 08:30,3,146.32,146.34,146.09,146.17,93854
GGM13,2013-05-03 09:00,3,146.17,146.27,146,146.06,84101
GGM13,2013-05-03 09:30,3,146.06,146.19,146,146.12,46381
GGM13,2013-05-03 10:00,3,146.12,146.18,146.09,146.14,27152
GGM13,2013-05-03 10:30,3,146.13,146.19,146.12,146.19,13123
GGM13,2013-05-03 11:00,3,146.19,146.2,146.14,146.14,7234
GGM13,2013-05-03 11:30,3,146.15,146.19,146.14,146.18,3618
GGM13,2013-05-03 12:00,3,146.18,146.19,146.08,146.09,2991
GGM13,2013-05-03 12:30,3,146.1,146.12,146.08,146.12,1330
GGM13,2013-05-03 13:00,3,146.12,146.13,146.05,146.05,1460
GGM13,2013-05-03 13:30,3,146.06,146.12,146.05,146.1,1509
GGM13,2013-05-03 14:00,3,146.1,146.13,146.1,146.12,547
GGM13,2013-05-03 14:30,3,146.12,146.14,146.1,146.14,727
GGM13,2013-05-03 15:00,3,146.14,146.14,146.14,146.14,284
GGM13,2013-05-06 01:00,6,146.15,146.23,146.13,146.17,15208
GGM13,2013-05-06 01:30,6,146.17,146.17,146.06,146.08,11882
GGM13,2013-05-06 02:00,6,146.08,146.25,146.06,146.22,18270
GGM13,2013-05-06 02:30,6,146.22,146.26,146.14,146.17,11991
GGM13,2013-05-06 03:00,6,146.16,146.2,146.15,146.18,5803
GGM13,2013-05-06 03:30,6,146.18,146.22,146.17,146.18,5719
GGM13,2013-05-06 04:00,6,146.18,146.18,146.13,146.18,8928
GGM13,2013-05-06 04:30,6,146.17,146.24,146.17,146.21,10581
GGM13,2013-05-06 05:00,6,146.22,146.24,146.18,146.23,6236
GGM13,2013-05-06 05:30,6,146.23,146.36,146.23,146.34,18580
GGM13,2013-05-06 06:00,6,146.34,146.35,146.26,146.26,9115
GGM13,2013-05-06 06:30,6,146.27,146.31,146.26,146.29,5116
GGM13,2013-05-06 07:00,6,146.3,146.3,146.21,146.22,10707
GGM13,2013-05-06 07:30,6,146.22,146.23,146.09,146.12,25196
GGM13,2013-05-06 08:00,6,146.12,146.16,146.11,146.12,11333
GGM13,2013-05-06 08:30,6,146.12,146.16,146.02,146.05,20677
GGM13,2013-05-06 09:00,6,146.04,146.11,145.97,146.09,28189
GGM13,2013-05-06 09:30,6,146.1,146.13,146.03,146.11,15755
GGM13,2013-05-06 10:00,6,146.1,146.19,146.1,146.16,13437
GGM13,2013-05-06 10:30,6,146.16,146.19,146.12,146.14,7210
GGM13,2013-05-06 11:00,6,146.15,146.16,146.12,146.13,2252
GGM13,2013-05-06 11:30,6,146.13,146.13,146.09,146.1,4071
GGM13,2013-05-06 12:00,6,146.1,146.12,146.09,146.1,2464
GGM13,2013-05-06 12:30,6,146.1,146.12,146.08,146.09,1353
GGM13,2013-05-06 13:00,6,146.08,146.09,146.03,146.03,2001
GGM13,2013-05-06 13:30,6,146.03,146.05,146.01,146.03,1801
GGM13,2013-05-06 14:00,6,146.03,146.07,146.02,146.05,997
GGM13,2013-05-06 14:30,6,146.06,146.07,146.05,146.06,652
GGM13,2013-05-06 15:00,6,146.04,146.04,146.04,146.04,136
GGM13,2013-05-07 01:00,7,146.18,146.23,146.12,146.21,17833
GGM13,2013-05-07 01:30,7,146.21,146.26,146.14,146.26,15342
GGM13,2013-05-07 02:00,7,146.25,146.27,146.13,146.15,35044
GGM13,2013-05-07 02:30,7,146.15,146.18,146.1,146.11,27410
GGM13,2013-05-07 03:00,7,146.1,146.13,146.05,146.08,33710
GGM13,2013-05-07 03:30,7,146.08,146.08,145.82,145.86,59937
GGM13,2013-05-07 04:00,7,145.86,145.87,145.68,145.72,64015
GGM13,2013-05-07 04:30,7,145.72,145.79,145.67,145.75,50116
GGM13,2013-05-07 05:00,7,145.75,145.75,145.51,145.59,76697
GGM13,2013-05-07 05:30,7,145.58,145.64,145.48,145.62,48262
GGM13,2013-05-07 06:00,7,145.62,145.68,145.54,145.67,31479
GGM13,2013-05-07 06:30,7,145.67,145.74,145.65,145.69,29523
GGM13,2013-05-07 07:00,7,145.69,145.71,145.58,145.6,31053
GGM13,2013-05-07 07:30,7,145.6,145.6,145.46,145.49,47018
GGM13,2013-05-07 08:00,7,145.5,145.5,145.37,145.44,49755
GGM13,2013-05-07 08:30,7,145.44,145.54,145.42,145.53,42284
GGM13,2013-05-07 09:00,7,145.53,145.65,145.51,145.57,45203
GGM13,2013-05-07 09:30,7,145.57,145.58,145.47,145.49,25928
GGM13,2013-05-07 10:00,7,145.48,145.5,145.41,145.49,35192
GGM13,2013-05-07 10:30,7,145.49,145.53,145.47,145.49,12242
GGM13,2013-05-07 11:00,7,145.49,145.54,145.49,145.53,8510
GGM13,2013-05-07 11:30,7,145.53,145.57,145.49,145.5,6326
GGM13,2013-05-07 12:00,7,145.5,145.56,145.5,145.53,3027
GGM13,2013-05-07 12:30,7,145.53,145.55,145.51,145.53,853
GGM13,2013-05-07 13:00,7,145.54,145.55,145.52,145.54,809
GGM13,2013-05-07 13:30,7,145.55,145.57,145.54,145.55,929
GGM13,2013-05-07 14:00,7,145.55,145.56,145.53,145.55,1080
GGM13,2013-05-07 14:30,7,145.55,145.56,145.54,145.55,747
GGM13,2013-05-07 15:00,7,145.55,145.55,145.55,145.55,26
GGM13,2013-05-08 01:00,8,145.47,145.53,145.45,145.52,18986
GGM13,2013-05-08 01:30,8,145.52,145.58,145.51,145.57,13506
GGM13,2013-05-08 02:00,8,145.58,145.6,145.47,145.49,34508
GGM13,2013-05-08 02:30,8,145.49,145.67,145.48,145.64,36858
GGM13,2013-05-08 03:00,8,145.64,145.67,145.56,145.62,29215
GGM13,2013-05-08 03:30,8,145.63,145.71,145.61,145.62,31145
GGM13,2013-05-08 04:00,8,145.62,145.65,145.57,145.62,34457
GGM13,2013-05-08 04:30,8,145.62,145.72,145.6,145.65,40785
GGM13,2013-05-08 05:00,8,145.64,145.65,145.51,145.57,46088
GGM13,2013-05-08 05:30,8,145.56,145.59,145.52,145.53,14390
GGM13,2013-05-08 06:00,8,145.53,145.55,145.46,145.48,30101
GGM13,2013-05-08 06:30,8,145.48,145.55,145.46,145.49,29984
GGM13,2013-05-08 07:00,8,145.5,145.57,145.42,145.55,36497
GGM13,2013-05-08 07:30,8,145.55,145.75,145.53,145.73,48258
GGM13,2013-05-08 08:00,8,145.74,145.76,145.67,145.68,38758
GGM13,2013-05-08 08:30,8,145.68,145.76,145.66,145.69,23828
GGM13,2013-05-08 09:00,8,145.69,145.75,145.66,145.7,18931
GGM13,2013-05-08 09:30,8,145.7,145.83,145.67,145.82,29274
GGM13,2013-05-08 10:00,8,145.83,145.9,145.82,145.84,4044
GGM13,2013-05-08 10:30,8,145.84,145.88,145.8,145.84,5333
GGM13,2013-05-08 11:00,8,145.83,145.87,145.83,145.85,7487
GGM13,2013-05-08 11:30,8,145.86,145.89,145.85,145.87,8895
GGM13,2013-05-08 12:00,8,145.88,145.88,145.79,145.82,5052
GGM13,2013-05-08 12:30,8,145.82,145.87,145.82,145.85,1746
GGM13,2013-05-08 13:00,8,145.86,145.87,145.84,145.84,483
GGM13,2013-05-08 13:30,8,145.84,145.86,145.83,145.84,537
GGM13,2013-05-08 14:00,8,145.85,145.85,145.82,145.84,1146
GGM13,2013-05-08 14:30,8,145.84,145.84,145.79,145.8,1261
GGM13,2013-05-08 15:00,8,145.79,145.79,145.79,145.79,108
GGM13,2013-05-09 01:00,9,145.82,145.97,145.77,145.93,17998
GGM13,2013-05-09 01:30,9,145.93,145.98,145.89,145.91,10281
GGM13,2013-05-09 02:00,9,145.92,146.04,145.9,146.02,29668
GGM13,2013-05-09 02:30,9,146.03,146.04,145.91,146.03,26419
GGM13,2013-05-09 03:00,9,146.04,146.05,145.96,146.02,24037
GGM13,2013-05-09 03:30,9,146.01,146.09,145.84,146.06,53643
GGM13,2013-05-09 04:00,9,146.06,146.17,146.03,146.13,50241
GGM13,2013-05-09 04:30,9,146.13,146.23,146.13,146.17,37261
GGM13,2013-05-09 05:00,9,146.17,146.22,146.12,146.13,17182
GGM13,2013-05-09 05:30,9,146.13,146.18,146.12,146.14,16125
GGM13,2013-05-09 06:00,9,146.14,146.14,146.06,146.1,21563
GGM13,2013-05-09 06:30,9,146.1,146.19,146.09,146.16,16371
GGM13,2013-05-09 07:00,9,146.16,146.19,146.1,146.11,14835
GGM13,2013-05-09 07:30,9,146.12,146.21,146.04,146.07,34286
GGM13,2013-05-09 08:00,9,146.06,146.09,145.93,145.97,38698
GGM13,2013-05-09 08:30,9,145.97,145.99,145.85,145.88,41001
GGM13,2013-05-09 09:00,9,145.87,145.99,145.86,145.97,30641
GGM13,2013-05-09 09:30,9,145.96,146.02,145.91,146.02,19401
GGM13,2013-05-09 10:00,9,146.02,146.03,145.85,145.87,27913
GGM13,2013-05-09 10:30,9,145.86,145.88,145.82,145.84,9869
GGM13,2013-05-09 11:00,9,145.83,145.86,145.81,145.85,6720
GGM13,2013-05-09 11:30,9,145.84,145.93,145.84,145.9,5551
GGM13,2013-05-09 12:00,9,145.9,146.09,145.89,145.98,11648
GGM13,2013-05-09 12:30,9,145.98,146.02,145.94,145.96,1756
GGM13,2013-05-09 13:00,9,145.96,145.98,145.9,145.91,2111
GGM13,2013-05-09 13:30,9,145.92,145.93,145.83,145.85,2931
GGM13,2013-05-09 14:00,9,145.86,145.92,145.85,145.87,3485
GGM13,2013-05-09 14:30,9,145.88,145.88,145.8,145.82,1479
GGM13,2013-05-09 15:00,9,145.81,145.81,145.81,145.81,96
GGM13,2013-05-10 01:00,10,145.65,145.66,145.37,145.43,47378
GGM13,2013-05-10 01:30,10,145.42,145.5,145.4,145.45,19368
GGM13,2013-05-10 02:00,10,145.45,145.51,145.41,145.47,31582
GGM13,2013-05-10 02:30,10,145.46,145.46,145.05,145.11,107708
GGM13,2013-05-10 03:00,10,145.1,145.26,145.09,145.15,49919
GGM13,2013-05-10 03:30,10,145.14,145.23,145.1,145.16,27744
GGM13,2013-05-10 04:00,10,145.15,145.24,145.11,145.11,21981
GGM13,2013-05-10 04:30,10,145.11,145.19,145.09,145.17,18835
GGM13,2013-05-10 05:00,10,145.17,145.22,145.06,145.14,35707
GGM13,2013-05-10 05:30,10,145.15,145.2,144.94,144.96,42398
GGM13,2013-05-10 06:00,10,144.97,145.08,144.84,145.05,64712
GGM13,2013-05-10 06:30,10,145.05,145.21,145.05,145.19,50338
GGM13,2013-05-10 07:00,10,145.2,145.26,145.14,145.18,34117
GGM13,2013-05-10 07:30,10,145.18,145.19,144.99,145.11,41707
GGM13,2013-05-10 08:00,10,145.11,145.16,145.06,145.09,21134
GGM13,2013-05-10 08:30,10,145.08,145.1,144.85,144.91,59061
GGM13,2013-05-10 09:00,10,144.91,144.95,144.67,144.76,80773
GGM13,2013-05-10 09:30,10,144.76,144.81,144.58,144.59,61744
GGM13,2013-05-10 10:00,10,144.59,144.69,144.54,144.59,47115
GGM13,2013-05-10 10:30,10,144.58,144.59,144.43,144.58,40561
GGM13,2013-05-10 11:00,10,144.58,144.65,144.57,144.65,12442
GGM13,2013-05-10 11:30,10,144.65,144.69,144.58,144.6,7027
GGM13,2013-05-10 12:00,10,144.6,144.63,144.56,144.6,3075
GGM13,2013-05-10 12:30,10,144.6,144.71,144.57,144.69,2536
GGM13,2013-05-10 13:00,10,144.7,144.72,144.64,144.65,954
GGM13,2013-05-10 13:30,10,144.66,144.67,144.59,144.63,823
GGM13,2013-05-10 14:00,10,144.64,144.72,144.63,144.69,1291
GGM13,2013-05-10 14:30,10,144.7,144.72,144.69,144.7,1423
GGM13,2013-05-10 15:00,10,144.67,144.67,144.67,144.67,300
GGM13,2013-05-13 01:00,13,144.43,144.71,144.43,144.68,34933
GGM13,2013-05-13 01:30,13,144.69,144.78,144.68,144.76,21852
GGM13,2013-05-13 02:00,13,144.75,144.93,144.69,144.88,57634
GGM13,2013-05-13 02:30,13,144.88,144.92,144.78,144.91,45862
GGM13,2013-05-13 03:00,13,144.91,144.97,144.86,144.87,35551
GGM13,2013-05-13 03:30,13,144.87,144.94,144.74,144.92,33816
GGM13,2013-05-13 04:00,13,144.93,144.94,144.82,144.87,27647
GGM13,2013-05-13 04:30,13,144.87,144.96,144.85,144.96,30739
GGM13,2013-05-13 05:00,13,144.96,145,144.93,144.95,23093
GGM13,2013-05-13 05:30,13,144.95,144.97,144.91,144.93,16001
GGM13,2013-05-13 06:00,13,144.93,145.07,144.91,145.01,44059
GGM13,2013-05-13 06:30,13,145.01,145.03,144.86,144.89,35941
GGM13,2013-05-13 07:00,13,144.89,144.9,144.83,144.88,27611
GGM13,2013-05-13 07:30,13,144.87,144.87,144.7,144.78,72082
GGM13,2013-05-13 08:00,13,144.78,144.92,144.75,144.87,34245
GGM13,2013-05-13 08:30,13,144.88,144.95,144.85,144.88,32529
GGM13,2013-05-13 09:00,13,144.89,144.92,144.73,144.8,50385
GGM13,2013-05-13 09:30,13,144.8,144.91,144.78,144.9,32568
GGM13,2013-05-13 10:00,13,144.91,144.93,144.85,144.89,24871
GGM13,2013-05-13 10:30,13,144.88,144.88,144.81,144.87,13003
GGM13,2013-05-13 11:00,13,144.87,144.92,144.84,144.92,6489
GGM13,2013-05-13 11:30,13,144.92,144.94,144.88,144.89,5425
GGM13,2013-05-13 12:00,13,144.89,144.89,144.84,144.86,1891
GGM13,2013-05-13 12:30,13,144.86,144.87,144.84,144.85,1050
GGM13,2013-05-13 13:00,13,144.85,144.86,144.84,144.85,411
GGM13,2013-05-13 13:30,13,144.85,144.86,144.83,144.84,952
GGM13,2013-05-13 14:00,13,144.84,144.86,144.83,144.84,991
GGM13,2013-05-13 14:30,13,144.84,144.85,144.81,144.82,954
GGM13,2013-05-13 15:00,13,144.82,144.82,144.82,144.82,54
GGM13,2013-05-14 01:00,14,144.84,144.84,144.71,144.78,19715
GGM13,2013-05-14 01:30,14,144.77,144.86,144.73,144.75,12801
GGM13,2013-05-14 02:00,14,144.74,144.79,144.6,144.75,45373
GGM13,2013-05-14 02:30,14,144.76,144.86,144.74,144.77,33308
GGM13,2013-05-14 03:00,14,144.78,144.9,144.73,144.76,40469
GGM13,2013-05-14 03:30,14,144.76,144.85,144.76,144.82,19469
GGM13,2013-05-14 04:00,14,144.81,144.98,144.79,144.84,50852
GGM13,2013-05-14 04:30,14,144.85,144.86,144.77,144.8,30159
GGM13,2013-05-14 05:00,14,144.79,144.84,144.78,144.8,20080
GGM13,2013-05-14 05:30,14,144.8,144.92,144.8,144.88,23939
GGM13,2013-05-14 06:00,14,144.88,144.91,144.83,144.9,21215
GGM13,2013-05-14 06:30,14,144.89,144.89,144.79,144.8,22130
GGM13,2013-05-14 07:00,14,144.8,144.85,144.77,144.84,24261
GGM13,2013-05-14 07:30,14,144.84,144.99,144.82,144.98,40410
GGM13,2013-05-14 08:00,14,144.98,144.99,144.86,144.87,31272
GGM13,2013-05-14 08:30,14,144.87,144.88,144.8,144.86,37476
GGM13,2013-05-14 09:00,14,144.86,144.92,144.85,144.89,21102
GGM13,2013-05-14 09:30,14,144.89,144.9,144.71,144.76,40569
GGM13,2013-05-14 10:00,14,144.76,144.78,144.69,144.72,38474
GGM13,2013-05-14 10:30,14,144.72,144.74,144.66,144.68,21501
GGM13,2013-05-14 11:00,14,144.68,144.73,144.58,144.61,23254
GGM13,2013-05-14 11:30,14,144.61,144.64,144.54,144.55,12172
GGM13,2013-05-14 12:00,14,144.55,144.57,144.48,144.49,5970
GGM13,2013-05-14 12:30,14,144.49,144.59,144.46,144.58,3794
GGM13,2013-05-14 13:00,14,144.59,144.6,144.57,144.6,1955
GGM13,2013-05-14 13:30,14,144.6,144.6,144.54,144.54,1002
GGM13,2013-05-14 14:00,14,144.54,144.55,144.5,144.51,726
GGM13,2013-05-14 14:30,14,144.52,144.53,144.22,144.34,10577
GGM13,2013-05-14 15:00,14,144.33,144.33,144.33,144.33,120
GGM13,2013-05-15 01:00,15,144.53,144.6,144.34,144.42,42153
GGM13,2013-05-15 01:30,15,144.42,144.56,144.41,144.54,18849
GGM13,2013-05-15 02:00,15,144.54,144.79,144.54,144.77,77565
GGM13,2013-05-15 02:30,15,144.77,144.79,144.7,144.71,27087
GGM13,2013-05-15 03:00,15,144.71,144.79,144.7,144.73,22737
GGM13,2013-05-15 03:30,15,144.73,144.78,144.66,144.76,31421
GGM13,2013-05-15 04:00,15,144.76,144.92,144.74,144.85,57910
GGM13,2013-05-15 04:30,15,144.86,144.87,144.64,144.67,54971
GGM13,2013-05-15 05:00,15,144.67,144.68,144.45,144.47,70059
GGM13,2013-05-15 05:30,15,144.47,144.56,144.33,144.5,66890
GGM13,2013-05-15 06:00,15,144.51,144.61,144.5,144.57,29750
GGM13,2013-05-15 06:30,15,144.57,144.61,144.46,144.58,26261
GGM13,2013-05-15 07:00,15,144.58,144.67,144.53,144.66,34850
GGM13,2013-05-15 07:30,15,144.66,144.84,144.66,144.75,56652
GGM13,2013-05-15 08:00,15,144.76,145.01,144.75,144.91,72936
GGM13,2013-05-15 08:30,15,144.91,144.97,144.85,144.87,41757
GGM13,2013-05-15 09:00,15,144.88,144.88,144.75,144.77,29353
GGM13,2013-05-15 09:30,15,144.77,144.85,144.73,144.75,28186
GGM13,2013-05-15 10:00,15,144.75,144.77,144.6,144.7,50814
GGM13,2013-05-15 10:30,15,144.69,144.71,144.62,144.64,15669
GGM13,2013-05-15 11:00,15,144.63,144.67,144.6,144.67,13081
GGM13,2013-05-15 11:30,15,144.66,144.67,144.6,144.66,7251
GGM13,2013-05-15 12:00,15,144.66,144.76,144.66,144.76,3643
GGM13,2013-05-15 12:30,15,144.75,144.82,144.69,144.82,2903
GGM13,2013-05-15 13:00,15,144.83,144.84,144.76,144.81,1600
GGM13,2013-05-15 13:30,15,144.81,144.89,144.8,144.83,2278
GGM13,2013-05-15 14:00,15,144.83,144.85,144.74,144.83,2010
GGM13,2013-05-15 14:30,15,144.82,144.83,144.77,144.79,1145
GGM13,2013-05-15 15:00,15,144.8,144.8,144.8,144.8,205
GGM13,2013-05-16 01:00,16,144.84,144.96,144.79,144.91,17323
GGM13,2013-05-16 01:30,16,144.9,144.91,144.73,144.77,15239
GGM13,2013-05-16 02:00,16,144.77,144.81,144.71,144.76,28093
GGM13,2013-05-16 02:30,16,144.77,144.89,144.77,144.85,23792
GGM13,2013-05-16 03:00,16,144.86,144.89,144.82,144.87,23823
GGM13,2013-05-16 03:30,16,144.87,144.88,144.7,144.75,34109
GGM13,2013-05-16 04:00,16,144.75,144.77,144.67,144.72,43793
GGM13,2013-05-16 04:30,16,144.71,144.75,144.61,144.69,60643
GGM13,2013-05-16 05:00,16,144.69,144.75,144.67,144.69,29626
GGM13,2013-05-16 05:30,16,144.69,144.69,144.55,144.58,37785
GGM13,2013-05-16 06:00,16,144.57,144.69,144.53,144.68,32670
GGM13,2013-05-16 06:30,16,144.68,144.73,144.64,144.71,24602
GGM13,2013-05-16 07:00,16,144.72,144.75,144.64,144.65,23116
GGM13,2013-05-16 07:30,16,144.66,145.12,144.66,145.07,120206
GGM13,2013-05-16 08:00,16,145.07,145.18,144.96,145.05,85934
GGM13,2013-05-16 08:30,16,145.06,145.16,144.99,145.12,49632
GGM13,2013-05-16 09:00,16,145.13,145.35,145.12,145.32,91491
GGM13,2013-05-16 09:30,16,145.31,145.32,145.2,145.26,46157
GGM13,2013-05-16 10:00,16,145.26,145.36,145.24,145.29,41853
GGM13,2013-05-16 10:30,16,145.3,145.32,145.21,145.27,20052
GGM13,2013-05-16 11:00,16,145.26,145.29,145.2,145.23,7759
GGM13,2013-05-16 11:30,16,145.23,145.31,145.22,145.25,5186
GGM13,2013-05-16 12:00,16,145.25,145.28,145.24,145.28,1081
GGM13,2013-05-16 12:30,16,145.28,145.3,145.27,145.29,972
GGM13,2013-05-16 13:00,16,145.29,145.29,145.27,145.29,1320
GGM13,2013-05-16 13:30,16,145.29,145.31,145.25,145.26,1571
GGM13,2013-05-16 14:00,16,145.27,145.27,145.21,145.24,1597
GGM13,2013-05-16 14:30,16,145.24,145.25,145.2,145.2,2017
GGM13,2013-05-16 15:00,16,145.2,145.2,145.2,145.2,130
GGM13,2013-05-17 01:00,17,145.25,145.38,145.2,145.36,19150
GGM13,2013-05-17 01:30,17,145.36,145.42,145.26,145.3,13584
GGM13,2013-05-17 02:00,17,145.3,145.44,145.26,145.34,31910
GGM13,2013-05-17 02:30,17,145.34,145.42,145.28,145.32,27519
GGM13,2013-05-17 03:00,17,145.32,145.49,145.28,145.49,26623
GGM13,2013-05-17 03:30,17,145.49,145.61,145.45,145.56,56509
GGM13,2013-05-17 04:00,17,145.56,145.69,145.53,145.67,40412
GGM13,2013-05-17 04:30,17,145.68,145.69,145.56,145.58,34947
GGM13,2013-05-17 05:00,17,145.58,145.7,145.55,145.65,28625
GGM13,2013-05-17 05:30,17,145.66,145.74,145.64,145.68,34496
GGM13,2013-05-17 06:00,17,145.68,145.68,145.58,145.62,34959
GGM13,2013-05-17 06:30,17,145.62,145.63,145.53,145.54,26360
GGM13,2013-05-17 07:00,17,145.54,145.67,145.52,145.66,34611
GGM13,2013-05-17 07:30,17,145.66,145.69,145.57,145.58,41354
GGM13,2013-05-17 08:00,17,145.58,145.62,145.32,145.4,80373
GGM13,2013-05-17 08:30,17,145.39,145.56,145.37,145.42,60116
GGM13,2013-05-17 09:00,17,145.43,145.53,145.31,145.52,54425
GGM13,2013-05-17 09:30,17,145.52,145.52,145.46,145.48,18696
GGM13,2013-05-17 10:00,17,145.47,145.52,145.41,145.42,28102
GGM13,2013-05-17 10:30,17,145.42,145.46,145.3,145.3,19434
GGM13,2013-05-17 11:00,17,145.3,145.35,145.26,145.26,11016
GGM13,2013-05-17 11:30,17,145.26,145.29,145.2,145.22,9986
GGM13,2013-05-17 12:00,17,145.22,145.29,145.2,145.28,2092
GGM13,2013-05-17 12:30,17,145.28,145.3,145.24,145.25,1214
GGM13,2013-05-17 13:00,17,145.26,145.27,145.16,145.17,2670
GGM13,2013-05-17 13:30,17,145.18,145.23,145.14,145.17,1421
GGM13,2013-05-17 14:00,17,145.16,145.18,145.13,145.15,874
GGM13,2013-05-17 14:30,17,145.15,145.18,145.14,145.15,955
GGM13,2013-05-17 15:00,17,145.14,145.14,145.14,145.14,58
GGM13,2013-05-20 01:00,20,145.09,145.09,144.81,144.97,35502
GGM13,2013-05-20 01:30,20,144.97,145.01,144.88,144.98,10798
GGM13,2013-05-20 02:00,20,144.99,145.08,144.9,145.01,28876
GGM13,2013-05-20 02:30,20,145,145.09,145,145.02,19379
GGM13,2013-05-20 03:00,20,145.02,145.06,144.95,145.03,19108
GGM13,2013-05-20 03:30,20,145.04,145.04,144.86,144.89,18035
GGM13,2013-05-20 04:00,20,144.89,145.03,144.87,144.91,19677
GGM13,2013-05-20 04:30,20,144.91,144.94,144.82,144.85,17448
GGM13,2013-05-20 05:00,20,144.85,144.94,144.84,144.94,8470
GGM13,2013-05-20 05:30,20,144.94,144.98,144.88,144.97,26572
GGM13,2013-05-20 06:00,20,144.98,145.1,144.97,145.07,20966
GGM13,2013-05-20 06:30,20,145.07,145.09,145.04,145.04,8667
GGM13,2013-05-20 07:00,20,145.05,145.16,144.96,145.14,29253
GGM13,2013-05-20 07:30,20,145.14,145.28,145.08,145.23,38667
GGM13,2013-05-20 08:00,20,145.22,145.33,145.21,145.26,30583
GGM13,2013-05-20 08:30,20,145.25,145.27,145.16,145.17,28337
GGM13,2013-05-20 09:00,20,145.17,145.21,145.13,145.19,18736
GGM13,2013-05-20 09:30,20,145.18,145.18,144.96,144.96,24602
GGM13,2013-05-20 10:00,20,144.97,144.97,144.73,144.79,52845
GGM13,2013-05-20 10:30,20,144.79,144.81,144.65,144.72,22267
GGM13,2013-05-20 11:00,20,144.71,144.82,144.69,144.79,11929
GGM13,2013-05-20 11:30,20,144.8,144.86,144.79,144.86,7743
GGM13,2013-05-20 12:00,20,144.86,144.86,144.78,144.84,3064
GGM13,2013-05-20 12:30,20,144.84,144.87,144.82,144.84,1594
GGM13,2013-05-20 13:00,20,144.84,144.88,144.83,144.83,2336
GGM13,2013-05-20 13:30,20,144.83,144.84,144.79,144.83,1541
GGM13,2013-05-20 14:00,20,144.82,144.86,144.8,144.82,492
GGM13,2013-05-20 14:30,20,144.82,144.9,144.81,144.88,992
GGM13,2013-05-20 15:00,20,144.88,144.88,144.85,144.85,52
GGM13,2013-05-21 01:00,21,144.86,144.88,144.72,144.77,20533
GGM13,2013-05-21 01:30,21,144.77,144.82,144.67,144.71,17278
GGM13,2013-05-21 02:00,21,144.71,144.75,144.55,144.65,50203
GGM13,2013-05-21 02:30,21,144.66,144.69,144.59,144.64,23616
GGM13,2013-05-21 03:00,21,144.64,144.73,144.62,144.71,24899
GGM13,2013-05-21 03:30,21,144.72,144.88,144.7,144.81,49458
GGM13,2013-05-21 04:00,21,144.81,144.9,144.71,144.77,48836
GGM13,2013-05-21 04:30,21,144.77,144.88,144.75,144.83,31360
GGM13,2013-05-21 05:00,21,144.83,144.92,144.77,144.91,26686
GGM13,2013-05-21 05:30,21,144.91,144.91,144.75,144.77,26125
GGM13,2013-05-21 06:00,21,144.76,144.88,144.76,144.79,18964
GGM13,2013-05-21 06:30,21,144.8,144.81,144.67,144.7,31394
GGM13,2013-05-21 07:00,21,144.7,144.73,144.61,144.7,36168
GGM13,2013-05-21 07:30,21,144.69,144.72,144.55,144.57,45972
GGM13,2013-05-21 08:00,21,144.57,144.58,144.48,144.52,48343
GGM13,2013-05-21 08:30,21,144.51,144.54,144.32,144.37,82643
GGM13,2013-05-21 09:00,21,144.37,144.42,144.25,144.35,91636
GGM13,2013-05-21 09:30,21,144.35,144.43,144.28,144.41,40203
GGM13,2013-05-21 10:00,21,144.4,144.49,144.31,144.47,43931
GGM13,2013-05-21 10:30,21,144.48,144.62,144.41,144.53,39517
GGM13,2013-05-21 11:00,21,144.52,144.7,144.47,144.69,18070
GGM13,2013-05-21 11:30,21,144.7,144.73,144.6,144.61,14797
GGM13,2013-05-21 12:00,21,144.61,144.72,144.59,144.66,6683
GGM13,2013-05-21 12:30,21,144.65,144.73,144.65,144.66,3525
GGM13,2013-05-21 13:00,21,144.66,144.67,144.54,144.59,1952
GGM13,2013-05-21 13:30,21,144.6,144.64,144.58,144.6,1031
GGM13,2013-05-21 14:00,21,144.6,144.63,144.58,144.62,957
GGM13,2013-05-21 14:30,21,144.63,144.69,144.61,144.68,1026
GGM13,2013-05-21 15:00,21,144.68,144.68,144.64,144.64,85
GGM13,2013-05-22 01:00,22,144.65,144.67,144.54,144.65,18352
GGM13,2013-05-22 01:30,22,144.65,144.67,144.49,144.53,14282
GGM13,2013-05-22 02:00,22,144.52,144.58,144.4,144.53,38298
GGM13,2013-05-22 02:30,22,144.53,144.63,144.46,144.62,28190
GGM13,2013-05-22 03:00,22,144.62,144.62,144.49,144.5,21569
GGM13,2013-05-22 03:30,22,144.51,144.68,144.5,144.64,41050
GGM13,2013-05-22 04:00,22,144.65,144.76,144.62,144.7,57736
GGM13,2013-05-22 04:30,22,144.71,144.88,144.71,144.83,67459
GGM13,2013-05-22 05:00,22,144.83,144.85,144.78,144.83,25707
GGM13,2013-05-22 05:30,22,144.84,144.85,144.77,144.81,22146
GGM13,2013-05-22 06:00,22,144.8,144.87,144.79,144.85,25317
GGM13,2013-05-22 06:30,22,144.85,144.85,144.71,144.73,34179
GGM13,2013-05-22 07:00,22,144.73,144.77,144.68,144.74,34598
GGM13,2013-05-22 07:30,22,144.75,144.79,144.73,144.77,25862
GGM13,2013-05-22 08:00,22,144.78,144.92,144.77,144.9,44213
GGM13,2013-05-22 08:30,22,144.9,144.96,144.83,144.86,47600
GGM13,2013-05-22 09:00,22,144.86,145.2,144.86,145.02,131223
GGM13,2013-05-22 09:30,22,145.02,145.02,144.39,144.56,225401
GGM13,2013-05-22 10:00,22,144.56,144.77,144.55,144.73,53803
GGM13,2013-05-22 10:30,22,144.73,144.78,144.55,144.56,22325
GGM13,2013-05-22 11:00,22,144.56,144.58,144.31,144.35,37488
GGM13,2013-05-22 11:30,22,144.35,144.41,144.28,144.36,15178
GGM13,2013-05-22 12:00,22,144.36,144.39,144.28,144.28,5364
GGM13,2013-05-22 12:30,22,144.29,144.47,144.27,144.39,8279
GGM13,2013-05-22 13:00,22,144.39,144.48,144.31,144.39,7235
GGM13,2013-05-22 13:30,22,144.39,144.42,144.32,144.34,3273
GGM13,2013-05-22 14:00,22,144.33,144.39,144.3,144.37,2468
GGM13,2013-05-22 14:30,22,144.37,144.4,144.26,144.31,2221
GGM13,2013-05-22 15:00,22,144.3,144.3,144.3,144.3,96
GGM13,2013-05-23 01:00,23,144.61,145.05,144.6,144.9,62551
GGM13,2013-05-23 01:30,23,144.91,144.98,144.62,144.66,44055
GGM13,2013-05-23 02:00,23,144.65,144.76,144.54,144.57,69106
GGM13,2013-05-23 02:30,23,144.57,144.79,144.56,144.71,52777
GGM13,2013-05-23 03:00,23,144.71,145.05,144.69,145,66307
GGM13,2013-05-23 03:30,23,145.01,145.15,144.87,144.95,76449
GGM13,2013-05-23 04:00,23,144.95,144.97,144.69,144.77,58892
GGM13,2013-05-23 04:30,23,144.77,144.86,144.63,144.83,42155
GGM13,2013-05-23 05:00,23,144.83,144.86,144.71,144.84,34934
GGM13,2013-05-23 05:30,23,144.84,144.84,144.7,144.73,25754
GGM13,2013-05-23 06:00,23,144.72,144.84,144.71,144.78,33904
GGM13,2013-05-23 06:30,23,144.78,144.86,144.76,144.79,15342
GGM13,2013-05-23 07:00,23,144.8,144.8,144.65,144.72,33912
GGM13,2013-05-23 07:30,23,144.71,144.72,144.48,144.7,80987
GGM13,2013-05-23 08:00,23,144.7,144.86,144.63,144.79,71247
GGM13,2013-05-23 08:30,23,144.78,144.84,144.68,144.73,36014
GGM13,2013-05-23 09:00,23,144.74,144.76,144.41,144.44,67754
GGM13,2013-05-23 09:30,23,144.43,144.59,144.43,144.54,44737
GGM13,2013-05-23 10:00,23,144.54,144.56,144.31,144.44,62594
GGM13,2013-05-23 10:30,23,144.44,144.48,144.37,144.43,20238
GGM13,2013-05-23 11:00,23,144.43,144.5,144.42,144.49,9465
GGM13,2013-05-23 11:30,23,144.48,144.5,144.41,144.44,7621
GGM13,2013-05-23 12:00,23,144.44,144.54,144.35,144.52,7565
GGM13,2013-05-23 12:30,23,144.52,144.56,144.46,144.48,2397
GGM13,2013-05-23 13:00,23,144.48,144.52,144.45,144.48,1972
GGM13,2013-05-23 13:30,23,144.49,144.51,144.45,144.51,1083
GGM13,2013-05-23 14:00,23,144.51,144.55,144.48,144.49,1086
GGM13,2013-05-23 14:30,23,144.5,144.55,144.49,144.52,944
GGM13,2013-05-23 15:00,23,144.51,144.51,144.51,144.51,44
GGM13,2013-05-24 01:00,24,144.54,144.63,144.44,144.61,13238
GGM13,2013-05-24 01:30,24,144.6,144.63,144.46,144.49,11970
GGM13,2013-05-24 02:00,24,144.49,144.55,144.39,144.54,27866
GGM13,2013-05-24 02:30,24,144.54,144.7,144.53,144.64,29645
GGM13,2013-05-24 03:00,24,144.63,144.66,144.12,144.17,103508
GGM13,2013-05-24 03:30,24,144.17,144.36,144.17,144.31,50481
GGM13,2013-05-24 04:00,24,144.3,144.35,144.13,144.34,61771
GGM13,2013-05-24 04:30,24,144.34,144.48,144.32,144.39,50566
GGM13,2013-05-24 05:00,24,144.38,144.42,144.17,144.25,40389
GGM13,2013-05-24 05:30,24,144.25,144.39,144.19,144.35,32698
GGM13,2013-05-24 06:00,24,144.35,144.59,144.28,144.57,42415
GGM13,2013-05-24 06:30,24,144.58,144.6,144.42,144.46,32871
GGM13,2013-05-24 07:00,24,144.46,144.57,144.41,144.47,30293
GGM13,2013-05-24 07:30,24,144.45,144.64,144.32,144.61,62406
GGM13,2013-05-24 08:00,24,144.61,144.67,144.53,144.58,43478
GGM13,2013-05-24 08:30,24,144.58,144.67,144.5,144.63,39350
GGM13,2013-05-24 09:00,24,144.63,144.83,144.63,144.74,57522
GGM13,2013-05-24 09:30,24,144.74,144.75,144.62,144.62,35238
GGM13,2013-05-24 10:00,24,144.62,144.7,144.53,144.58,38644
GGM13,2013-05-24 10:30,24,144.58,144.62,144.55,144.59,14244
GGM13,2013-05-24 11:00,24,144.59,144.62,144.55,144.6,8510
GGM13,2013-05-24 11:30,24,144.6,144.64,144.54,144.56,6004
GGM13,2013-05-24 12:00,24,144.56,144.57,144.53,144.56,2582
GGM13,2013-05-24 12:30,24,144.55,144.6,144.55,144.57,625
GGM13,2013-05-24 13:00,24,144.58,144.59,144.54,144.55,952
GGM13,2013-05-24 13:30,24,144.54,144.55,144.5,144.5,1175
GGM13,2013-05-24 14:00,24,144.5,144.51,144.45,144.49,993
GGM13,2013-05-24 14:30,24,144.49,144.53,144.47,144.49,547
GGM13,2013-05-24 15:00,24,144.47,144.47,144.47,144.47,46
GGM13,2013-05-27 01:00,27,144.49,144.65,144.49,144.64,12267
GGM13,2013-05-27 01:30,27,144.64,144.65,144.56,144.63,6936
GGM13,2013-05-27 02:00,27,144.63,144.63,144.42,144.48,17364
GGM13,2013-05-27 02:30,27,144.48,144.53,144.48,144.52,7769
GGM13,2013-05-27 03:00,27,144.52,144.54,144.45,144.5,8884
GGM13,2013-05-27 03:30,27,144.5,144.51,144.43,144.46,8630
GGM13,2013-05-27 04:00,27,144.45,144.49,144.38,144.42,9479
GGM13,2013-05-27 04:30,27,144.42,144.45,144.38,144.44,7649
GGM13,2013-05-27 05:00,27,144.44,144.45,144.4,144.42,4682
GGM13,2013-05-27 05:30,27,144.42,144.44,144.4,144.43,1750
GGM13,2013-05-27 06:00,27,144.42,144.44,144.4,144.42,2073
GGM13,2013-05-27 06:30,27,144.42,144.46,144.42,144.45,2332
GGM13,2013-05-27 07:00,27,144.45,144.46,144.36,144.36,5203
GGM13,2013-05-27 07:30,27,144.36,144.38,144.26,144.27,10781
GGM13,2013-05-27 08:00,27,144.27,144.33,144.27,144.3,7941
GGM13,2013-05-27 08:30,27,144.29,144.31,144.28,144.29,5559
GGM13,2013-05-27 09:00,27,144.3,144.31,144.25,144.27,6201
GGM13,2013-05-27 09:30,27,144.26,144.29,144.25,144.26,2640
GGM13,2013-05-27 10:00,27,144.26,144.3,144.25,144.28,4553
GGM13,2013-05-27 10:30,27,144.28,144.3,144.25,144.29,3158
GGM13,2013-05-27 11:00,27,144.28,144.3,144.28,144.28,601
GGM13,2013-05-27 11:30,27,144.29,144.31,144.28,144.29,1160
GGM13,2013-05-27 12:00,27,144.3,144.3,144.28,144.29,301
GGM13,2013-05-27 12:30,27,144.28,144.29,144.28,144.28,42
GGM13,2013-05-27 13:00,27,144.28,144.29,144.26,144.27,183
GGM13,2013-05-27 13:30,27,144.27,144.27,144.25,144.26,235
GGM13,2013-05-27 14:00,27,144.27,144.3,144.26,144.29,119
GGM13,2013-05-27 14:30,27,144.3,144.31,144.26,144.28,690
GGM13,2013-05-27 15:00,27,144.27,144.27,144.27,144.27,36
GGM13,2013-05-28 01:00,28,144.15,144.15,143.95,144.05,46463
GGM13,2013-05-28 01:30,28,144.05,144.19,144.05,144.15,25660
GGM13,2013-05-28 02:00,28,144.14,144.19,144.06,144.13,45014
GGM13,2013-05-28 02:30,28,144.13,144.19,144.07,144.08,34267
GGM13,2013-05-28 03:00,28,144.08,144.12,143.97,144.12,55920
GGM13,2013-05-28 03:30,28,144.11,144.2,144.08,144.19,32844
GGM13,2013-05-28 04:00,28,144.18,144.29,144.16,144.28,49272
GGM13,2013-05-28 04:30,28,144.27,144.27,144.12,144.17,36663
GGM13,2013-05-28 05:00,28,144.17,144.19,144.08,144.17,31087
GGM13,2013-05-28 05:30,28,144.17,144.26,144.13,144.21,28185
GGM13,2013-05-28 06:00,28,144.21,144.22,144.14,144.17,13112
GGM13,2013-05-28 06:30,28,144.17,144.26,144.17,144.24,14413
GGM13,2013-05-28 07:00,28,144.24,144.27,144.13,144.14,25379
GGM13,2013-05-28 07:30,28,144.15,144.3,144.1,144.27,43738
GGM13,2013-05-28 08:00,28,144.27,144.38,144.25,144.27,48006
GGM13,2013-05-28 08:30,28,144.26,144.36,144.12,144.12,47385
GGM13,2013-05-28 09:00,28,144.14,144.15,143.87,143.95,138716
GGM13,2013-05-28 09:30,28,143.95,143.99,143.71,143.73,84695
GGM13,2013-05-28 10:00,28,143.72,143.86,143.65,143.72,69248
GGM13,2013-05-28 10:30,28,143.72,143.83,143.71,143.82,19355
GGM13,2013-05-28 11:00,28,143.82,143.9,143.82,143.88,10500
GGM13,2013-05-28 11:30,28,143.88,143.92,143.76,143.77,9138
GGM13,2013-05-28 12:00,28,143.76,143.76,143.65,143.74,6440
GGM13,2013-05-28 12:30,28,143.73,143.81,143.73,143.79,3303
GGM13,2013-05-28 13:00,28,143.8,143.82,143.71,143.71,2606
GGM13,2013-05-28 13:30,28,143.72,143.74,143.68,143.69,2639
GGM13,2013-05-28 14:00,28,143.7,143.71,143.61,143.64,3374
GGM13,2013-05-28 14:30,28,143.64,143.64,143.58,143.61,3910
GGM13,2013-05-28 15:00,28,143.59,143.59,143.59,143.59,94
GGM13,2013-05-29 01:00,29,143.3,143.54,143.26,143.51,61633
GGM13,2013-05-29 01:30,29,143.52,143.6,143.48,143.59,31273
GGM13,2013-05-29 02:00,29,143.58,143.73,143.55,143.65,64873
GGM13,2013-05-29 02:30,29,143.64,143.65,143.46,143.53,54707
GGM13,2013-05-29 03:00,29,143.53,143.54,143.36,143.46,53223
GGM13,2013-05-29 03:30,29,143.45,143.6,143.45,143.56,38677
GGM13,2013-05-29 04:00,29,143.56,143.66,143.53,143.59,45885
GGM13,2013-05-29 04:30,29,143.57,143.59,143.39,143.4,31340
GGM13,2013-05-29 05:00,29,143.4,143.49,143.25,143.27,51993
GGM13,2013-05-29 05:30,29,143.27,143.49,143.27,143.48,56648
GGM13,2013-05-29 06:00,29,143.48,143.59,143.43,143.45,49194
GGM13,2013-05-29 06:30,29,143.44,143.5,143.31,143.43,54735
GGM13,2013-05-29 07:00,29,143.43,143.7,143.41,143.6,66497
GGM13,2013-05-29 07:30,29,143.6,143.6,143.35,143.55,70983
GGM13,2013-05-29 08:00,29,143.56,143.57,143.43,143.43,38247
GGM13,2013-05-29 08:30,29,143.43,143.53,143.33,143.47,54092
GGM13,2013-05-29 09:00,29,143.47,143.52,143.36,143.42,48050
GGM13,2013-05-29 09:30,29,143.41,143.46,143.34,143.43,35773
GGM13,2013-05-29 10:00,29,143.42,143.48,143.31,143.39,35404
GGM13,2013-05-29 10:30,29,143.38,143.43,143.33,143.41,18910
GGM13,2013-05-29 11:00,29,143.41,143.52,143.37,143.5,9980
GGM13,2013-05-29 11:30,29,143.5,143.52,143.4,143.41,7649
GGM13,2013-05-29 12:00,29,143.41,143.54,143.4,143.47,10994
GGM13,2013-05-29 12:30,29,143.47,143.48,143.36,143.4,2815
GGM13,2013-05-29 13:00,29,143.4,143.46,143.39,143.45,997
GGM13,2013-05-29 13:30,29,143.45,143.5,143.43,143.5,1599
GGM13,2013-05-29 14:00,29,143.5,143.52,143.48,143.52,874
GGM13,2013-05-29 14:30,29,143.51,143.57,143.51,143.56,1783
GGM13,2013-05-29 15:00,29,143.57,143.57,143.57,143.57,58
GGM13,2013-05-30 01:00,30,143.6,143.7,143.6,143.7,37912
GGM13,2013-05-30 01:30,30,143.69,143.82,143.67,143.67,30114
GGM13,2013-05-30 02:00,30,143.66,143.67,143.52,143.59,41105
GGM13,2013-05-30 02:30,30,143.58,143.64,143.47,143.51,29803
GGM13,2013-05-30 03:00,30,143.51,143.62,143.51,143.59,31344
GGM13,2013-05-30 03:30,30,143.58,143.7,143.54,143.69,25544
GGM13,2013-05-30 04:00,30,143.7,143.83,143.65,143.8,44761
GGM13,2013-05-30 04:30,30,143.8,143.82,143.72,143.78,31219
GGM13,2013-05-30 05:00,30,143.79,143.82,143.62,143.65,31504
GGM13,2013-05-30 05:30,30,143.64,143.7,143.53,143.67,36164
GGM13,2013-05-30 06:00,30,143.67,143.68,143.57,143.62,32508
GGM13,2013-05-30 06:30,30,143.62,143.66,143.53,143.64,31922
GGM13,2013-05-30 07:00,30,143.64,143.64,143.48,143.52,29188
GGM13,2013-05-30 07:30,30,143.52,143.76,143.49,143.68,56667
GGM13,2013-05-30 08:00,30,143.69,143.78,143.65,143.67,34312
GGM13,2013-05-30 08:30,30,143.67,143.75,143.64,143.72,27473
GGM13,2013-05-30 09:00,30,143.71,143.81,143.71,143.76,35145
GGM13,2013-05-30 09:30,30,143.76,143.78,143.66,143.67,22778
GGM13,2013-05-30 10:00,30,143.67,143.78,143.67,143.67,29595
GGM13,2013-05-30 10:30,30,143.68,143.68,143.59,143.62,22681
GGM13,2013-05-30 11:00,30,143.62,143.68,143.59,143.66,7707
GGM13,2013-05-30 11:30,30,143.67,143.76,143.67,143.72,6150
GGM13,2013-05-30 12:00,30,143.73,143.83,143.71,143.82,6076
GGM13,2013-05-30 12:30,30,143.82,143.86,143.77,143.79,3431
GGM13,2013-05-30 13:00,30,143.78,143.8,143.74,143.74,1390
GGM13,2013-05-30 13:30,30,143.73,143.76,143.69,143.7,707
GGM13,2013-05-30 14:00,30,143.7,143.72,143.65,143.69,857
GGM13,2013-05-30 14:30,30,143.7,143.77,143.69,143.77,587
GGM13,2013-05-30 15:00,30,143.77,143.77,143.77,143.77,16
GGM13,2013-05-31 01:00,31,143.79,143.91,143.73,143.86,23042
GGM13,2013-05-31 01:30,31,143.86,144.03,143.85,144.01,27821
GGM13,2013-05-31 02:00,31,144.01,144.09,143.93,143.99,58496
GGM13,2013-05-31 02:30,31,143.99,144.02,143.86,143.92,50043
GGM13,2013-05-31 03:00,31,143.92,144.08,143.87,144.07,37997
GGM13,2013-05-31 03:30,31,144.08,144.16,144.01,144.08,49020
GGM13,2013-05-31 04:00,31,144.09,144.24,144.08,144.16,55739
GGM13,2013-05-31 04:30,31,144.16,144.3,144.16,144.24,37529
GGM13,2013-05-31 05:00,31,144.24,144.38,144.16,144.18,62225
GGM13,2013-05-31 05:30,31,144.18,144.26,144.13,144.15,28759
GGM13,2013-05-31 06:00,31,144.14,144.26,144.11,144.18,36306
GGM13,2013-05-31 06:30,31,144.18,144.27,144.16,144.17,23217
GGM13,2013-05-31 07:00,31,144.16,144.18,144.06,144.1,30419
GGM13,2013-05-31 07:30,31,144.1,144.21,143.96,144.03,51113
GGM13,2013-05-31 08:00,31,144.03,144.07,143.97,144.01,28190
GGM13,2013-05-31 08:30,31,144.02,144.07,143.51,143.69,144124
GGM13,2013-05-31 09:00,31,143.7,143.75,143.54,143.68,86944
GGM13,2013-05-31 09:30,31,143.68,143.68,143.43,143.62,56469
GGM13,2013-05-31 10:00,31,143.62,143.74,143.56,143.7,66109
GGM13,2013-05-31 10:30,31,143.7,143.76,143.64,143.76,17737
GGM13,2013-05-31 11:00,31,143.76,143.79,143.67,143.7,12906
GGM13,2013-05-31 11:30,31,143.69,143.7,143.6,143.61,7959
GGM13,2013-05-31 12:00,31,143.61,143.62,143.5,143.57,6096
GGM13,2013-05-31 12:30,31,143.57,143.59,143.52,143.57,1696
GGM13,2013-05-31 13:00,31,143.58,143.59,143.51,143.53,2052
GGM13,2013-05-31 13:30,31,143.53,143.76,143.48,143.76,7142
GGM13,2013-05-31 14:00,31,143.77,143.8,143.68,143.75,7064
GGM13,2013-05-31 14:30,31,143.75,143.81,143.75,143.79,2714
GGM13,2013-05-31 15:00,31,143.74,143.74,143.74,143.74,306
GGM13,2013-06-03 01:00,3,143.83,143.84,143.73,143.75,20742
GGM13,2013-06-03 01:30,3,143.75,143.84,143.69,143.7,17307
GGM13,2013-06-03 02:00,3,143.69,143.81,143.65,143.76,44295
GGM13,2013-06-03 02:30,3,143.76,143.81,143.49,143.57,49760
GGM13,2013-06-03 03:00,3,143.57,143.7,143.54,143.58,49438
GGM13,2013-06-03 03:30,3,143.58,143.71,143.56,143.65,33085
GGM13,2013-06-03 04:00,3,143.65,143.66,143.34,143.38,51444
GGM13,2013-06-03 04:30,3,143.38,143.4,143.26,143.36,61775
GGM13,2013-06-03 05:00,3,143.36,143.36,143.18,143.26,52634
GGM13,2013-06-03 05:30,3,143.25,143.28,143.11,143.12,46738
GGM13,2013-06-03 06:00,3,143.12,143.16,143.05,143.07,56962
GGM13,2013-06-03 06:30,3,143.07,143.09,142.98,143.06,47329
GGM13,2013-06-03 07:00,3,143.07,143.25,143.04,143.22,41018
GGM13,2013-06-03 07:30,3,143.22,143.27,143.11,143.13,30637
GGM13,2013-06-03 08:00,3,143.13,143.26,143.11,143.14,41748
GGM13,2013-06-03 08:30,3,143.14,143.29,143.05,143.11,48605
GGM13,2013-06-03 09:00,3,143.11,143.61,143.11,143.49,154724
GGM13,2013-06-03 09:30,3,143.5,143.66,143.48,143.58,47339
GGM13,2013-06-03 10:00,3,143.58,143.69,143.53,143.66,50201
GGM13,2013-06-03 10:30,3,143.66,143.67,143.58,143.6,19575
GGM13,2013-06-03 11:00,3,143.6,143.68,143.59,143.65,8992
GGM13,2013-06-03 11:30,3,143.65,143.67,143.53,143.55,10644
GGM13,2013-06-03 12:00,3,143.55,143.57,143.45,143.5,7281
GGM13,2013-06-03 12:30,3,143.49,143.54,143.46,143.51,2032
GGM13,2013-06-03 13:00,3,143.52,143.52,143.45,143.46,976
GGM13,2013-06-03 13:30,3,143.46,143.49,143.4,143.42,2181
GGM13,2013-06-03 14:00,3,143.42,143.49,143.4,143.45,1344
GGM13,2013-06-03 14:30,3,143.45,143.47,143.44,143.46,1091
GGM13,2013-06-03 15:00,3,143.45,143.45,143.45,143.45,34
GGM13,2013-06-04 01:00,4,143.38,143.45,143.24,143.39,24576
GGM13,2013-06-04 01:30,4,143.39,143.44,143.29,143.31,15225
GGM13,2013-06-04 02:00,4,143.31,143.34,143.14,143.25,52210
GGM13,2013-06-04 02:30,4,143.25,143.41,143.24,143.4,30315
GGM13,2013-06-04 03:00,4,143.39,143.4,143.13,143.26,37080
GGM13,2013-06-04 03:30,4,143.26,143.34,143.19,143.34,31785
GGM13,2013-06-04 04:00,4,143.34,143.34,143.21,143.24,31304
GGM13,2013-06-04 04:30,4,143.24,143.34,143.21,143.3,23098
GGM13,2013-06-04 05:00,4,143.31,143.31,143.18,143.24,32629
GGM13,2013-06-04 05:30,4,143.24,143.34,143.19,143.29,23673
GGM13,2013-06-04 06:00,4,143.3,143.36,143.25,143.26,16805
GGM13,2013-06-04 06:30,4,143.26,143.32,143.26,143.26,17614
GGM13,2013-06-04 07:00,4,143.26,143.27,143.16,143.18,27599
GGM13,2013-06-04 07:30,4,143.18,143.3,143.14,143.26,27016
GGM13,2013-06-04 08:00,4,143.27,143.34,143.23,143.28,47564
GGM13,2013-06-04 08:30,4,143.28,143.33,143.22,143.28,50879
GGM13,2013-06-04 09:00,4,143.28,143.38,143.26,143.32,30905
GGM13,2013-06-04 09:30,4,143.31,143.4,143.27,143.39,23616
GGM13,2013-06-04 10:00,4,143.39,143.42,143.3,143.34,26837
GGM13,2013-06-04 10:30,4,143.35,143.48,143.34,143.42,15047
GGM13,2013-06-04 11:00,4,143.43,143.55,143.43,143.53,17297
GGM13,2013-06-04 11:30,4,143.54,143.54,143.38,143.38,7909
GGM13,2013-06-04 12:00,4,143.39,143.44,143.34,143.44,3169
GGM13,2013-06-04 12:30,4,143.44,143.49,143.42,143.47,2720
GGM13,2013-06-04 13:00,4,143.47,143.53,143.46,143.48,1824
GGM13,2013-06-04 13:30,4,143.48,143.49,143.42,143.43,1714
GGM13,2013-06-04 14:00,4,143.42,143.5,143.42,143.47,966
GGM13,2013-06-04 14:30,4,143.47,143.47,143.36,143.44,1216
GGM13,2013-06-04 15:00,4,143.46,143.46,143.46,143.46,32
GGM13,2013-06-05 01:00,5,143.56,143.61,143.52,143.57,8783
GGM13,2013-06-05 01:30,5,143.58,143.58,143.47,143.57,5601
GGM13,2013-06-05 02:00,5,143.56,143.58,143.41,143.49,11722
GGM13,2013-06-05 02:30,5,143.48,143.5,143.4,143.48,11993
GGM13,2013-06-05 03:00,5,143.48,143.49,143.37,143.4,9964
GGM13,2013-06-05 03:30,5,143.4,143.45,143.32,143.37,7908
GGM13,2013-06-05 04:00,5,143.37,143.42,143.34,143.38,7861
GGM13,2013-06-05 04:30,5,143.37,143.52,143.34,143.45,8431
GGM13,2013-06-05 05:00,5,143.45,143.58,143.43,143.55,5413
GGM13,2013-06-05 05:30,5,143.55,143.75,143.55,143.7,8993
GGM13,2013-06-05 06:00,5,143.7,143.75,143.63,143.69,7593
GGM13,2013-06-05 06:30,5,143.69,143.72,143.6,143.63,5424
GGM13,2013-06-05 07:00,5,143.62,143.82,143.55,143.75,12623
GGM13,2013-06-05 07:30,5,143.75,143.78,143.6,143.61,6652
GGM13,2013-06-05 08:00,5,143.62,143.65,143.56,143.6,3889
GGM13,2013-06-05 08:30,5,143.6,143.7,143.59,143.63,5104
GGM13,2013-06-05 09:00,5,143.59,143.74,143.55,143.72,5254
GGM13,2013-06-05 09:30,5,143.72,143.78,143.66,143.75,8723
GGM13,2013-06-05 10:00,5,143.76,143.81,143.73,143.78,5010
GGM13,2013-06-05 10:30,5,143.78,143.85,143.76,143.84,2910
GGM13,2013-06-05 11:00,5,143.83,143.89,143.8,143.87,3478
GGM13,2013-06-05 11:30,5,143.87,143.91,143.85,143.87,1172
GGM13,2013-06-05 12:00,5,143.89,143.89,143.83,143.85,76
GGM13,2013-06-05 12:30,5,143.85,143.86,143.81,143.82,164
GGM13,2013-06-05 13:00,5,143.82,143.84,143.78,143.84,411
GGM13,2013-06-05 13:30,5,143.85,143.89,143.8,143.81,169
GGM13,2013-06-05 14:00,5,143.8,143.87,143.79,143.81,140
GGM13,2013-06-05 14:30,5,143.82,143.9,143.8,143.89,391
GGM13,2013-06-06 01:00,6,143.8,143.87,143.79,143.82,839
GGM13,2013-06-06 01:30,6,143.84,143.86,143.78,143.86,852
GGM13,2013-06-06 02:00,6,143.85,143.99,143.78,143.98,1742
GGM13,2013-06-06 02:30,6,143.99,144,143.84,143.93,1122
GGM13,2013-06-06 03:00,6,143.93,143.96,143.87,143.94,595
GGM13,2013-06-06 03:30,6,143.94,143.97,143.84,143.84,1258
GGM13,2013-06-06 04:00,6,143.84,144.01,143.84,143.9,719
GGM13,2013-06-06 04:30,6,143.87,143.93,143.87,143.92,833
GGM13,2013-06-06 05:00,6,143.92,144.02,143.82,143.82,2961