GGM12,2011-10-27 02:00,27,134,134,134,134,2
GGM12,2011-10-27 02:30,27,134.08,134.09,134.08,134.09,2
GGM12,2011-10-27 03:00,27,134.09,134.09,134.09,134.09,2
GGM12,2011-10-27 06:00,27,134.09,134.09,134.09,134.09,2
GGM12,2011-10-27 07:00,27,134.09,134.09,134.09,134.09,2
GGM12,2011-10-27 08:00,27,134.09,134.09,134,134,3
GGM12,2011-10-27 10:00,27,134,134,134,134,5
GGM12,2011-10-27 12:00,27,134,134,134,134,2
GGM12,2011-10-27 14:30,27,133.5,133.5,133.5,133.5,1
GGM12,2011-10-28 03:30,28,132.44,132.44,132.44,132.44,1
GGM12,2011-11-04 08:00,4,137,137,137,137,1
GGM12,2011-11-10 08:30,10,137.75,137.75,137.75,137.75,2
GGM12,2011-11-10 15:00,10,137.75,137.75,137.75,137.75,1
GGM12,2011-11-11 15:30,11,137.75,137.75,137.75,137.75,1
GGM12,2011-11-23 10:30,23,135.5,135.5,135.5,135.5,1
GGM12,2011-11-25 04:00,25,134.12,134.12,134.12,134.12,2
GGM12,2011-11-25 09:00,25,134.04,134.04,134.04,134.04,1
GGM12,2011-11-25 13:00,25,134.04,134.04,134.04,134.04,1
GGM12,2011-11-30 04:00,30,133.03,133.03,133.03,133.03,2
GGM12,2011-11-30 12:00,30,133.03,133.03,133.03,133.03,1
GGM12,2011-12-01 06:00,1,133.03,133.03,133.03,133.03,1
GGM12,2011-12-05 06:00,5,134.4,134.4,134.4,134.4,2
GGM12,2011-12-05 13:00,5,134.4,134.4,134.4,134.4,1
GGM12,2011-12-06 03:00,6,133.76,133.76,133.76,133.76,2
GGM12,2011-12-06 07:30,6,134.14,134.14,134.14,134.14,1
GGM12,2011-12-06 08:30,6,133.87,133.87,133.87,133.87,2
GGM12,2011-12-06 09:30,6,133.94,133.94,133.94,133.94,2
GGM12,2011-12-06 10:00,6,134.14,134.14,134.14,134.14,1
GGM12,2011-12-07 02:30,7,133.91,133.91,133.91,133.91,2
GGM12,2011-12-07 05:00,7,134.54,134.54,134.54,134.54,1
GGM12,2011-12-07 08:00,7,135.08,135.08,135.08,135.08,1
GGM12,2011-12-07 08:30,7,135.08,135.08,135.08,135.08,1
GGM12,2011-12-07 11:00,7,134.83,134.83,134.83,134.83,1
GGM12,2011-12-08 01:30,8,134.75,134.76,134.68,134.68,38
GGM12,2011-12-08 02:00,8,134.68,134.68,134.68,134.68,8
GGM12,2011-12-08 02:30,8,134.97,134.97,134.97,134.97,2
GGM12,2011-12-08 03:00,8,134.96,134.96,134.96,134.96,1
GGM12,2011-12-08 03:30,8,134.9,134.9,134.9,134.9,2
GGM12,2011-12-08 04:00,8,134.9,134.92,134.87,134.92,5
GGM12,2011-12-08 05:00,8,135.07,135.1,135.07,135.1,2
GGM12,2011-12-08 06:00,8,135.15,135.15,135.15,135.15,1
GGM12,2011-12-08 06:30,8,134.97,134.97,134.95,134.95,2
GGM12,2011-12-08 07:00,8,134.95,134.95,134.95,134.95,1
GGM12,2011-12-08 07:30,8,134.5,134.5,134.5,134.5,2
GGM12,2011-12-08 08:30,8,134.98,134.98,134.98,134.98,1
GGM12,2011-12-08 09:30,8,135.3,135.3,135.25,135.25,2
GGM12,2011-12-08 10:00,8,135.41,135.41,135.41,135.41,1
GGM12,2011-12-08 10:30,8,135.55,135.55,135.55,135.55,2
GGM12,2011-12-09 03:00,9,135.27,135.27,135.27,135.27,2
GGM12,2011-12-09 03:30,9,135.27,135.27,134.8,134.8,2
GGM12,2011-12-09 06:30,9,134.39,134.39,134.39,134.39,1
GGM12,2011-12-09 08:00,9,134.65,134.65,134.65,134.65,1
GGM12,2011-12-09 09:00,9,134.16,134.16,134.16,134.16,1
GGM12,2011-12-09 09:30,9,134,134.12,134,134.12,2
GGM12,2011-12-09 11:30,9,133.72,133.72,133.72,133.72,1
GGM12,2011-12-09 13:30,9,133.7,133.7,133.7,133.7,1
GGM12,2011-12-09 14:00,9,133.7,133.7,133.7,133.7,1
GGM12,2011-12-12 03:00,12,134.18,134.18,134.18,134.18,2
GGM12,2011-12-12 05:00,12,134.18,134.18,134.18,134.18,1
GGM12,2011-12-12 08:00,12,134.8,134.8,134.8,134.8,1
GGM12,2011-12-12 09:30,12,134.77,134.82,134.77,134.82,2
GGM12,2011-12-12 10:00,12,134.92,134.92,134.92,134.92,1
GGM12,2011-12-12 10:30,12,135.13,135.13,135.13,135.13,1
GGM12,2011-12-12 11:00,12,135.09,135.09,135.09,135.09,1
GGM12,2011-12-12 11:30,12,135.09,135.09,135.09,135.09,1
GGM12,2011-12-13 08:30,13,134.5,134.5,134.5,134.5,2
GGM12,2011-12-13 09:30,13,134.53,134.53,134.53,134.53,1
GGM12,2011-12-13 11:00,13,134.95,134.95,134.95,134.95,1
GGM12,2011-12-13 12:00,13,134.9,134.9,134.9,134.9,2
GGM12,2011-12-14 06:00,14,135.7,135.76,135.7,135.76,4
GGM12,2011-12-14 06:30,14,135.92,135.92,135.92,135.92,1
GGM12,2011-12-14 08:30,14,135.56,135.56,135.56,135.56,2
GGM12,2011-12-14 09:00,14,135.81,135.81,135.81,135.81,1
GGM12,2011-12-14 09:30,14,136,136,136,136,1
GGM12,2011-12-14 10:00,14,136.17,136.17,136.17,136.17,2
GGM12,2011-12-14 10:30,14,136.19,136.19,136.19,136.19,1
GGM12,2011-12-14 11:30,14,136.19,136.19,136.19,136.19,1
GGM12,2011-12-14 14:30,14,136.2,136.2,136.2,136.2,1
GGM12,2011-12-15 02:30,15,136.03,136.03,136.03,136.03,2
GGM12,2011-12-15 04:30,15,136.21,136.21,136.16,136.16,3
GGM12,2011-12-15 07:30,15,136.01,136.01,136.01,136.01,1
GGM12,2011-12-15 08:00,15,135.91,135.91,135.91,135.91,1
GGM12,2011-12-15 09:00,15,136.02,136.02,136.02,136.02,1
GGM12,2011-12-15 10:00,15,135.96,135.96,135.96,135.96,1
GGM12,2011-12-15 11:00,15,135.96,135.96,135.96,135.96,1
GGM12,2011-12-15 15:00,15,136,136,136,136,1
GGM12,2011-12-16 09:30,16,136.68,136.68,136.68,136.68,6
GGM12,2011-12-16 10:00,16,136.82,136.82,136.82,136.82,3
GGM12,2011-12-16 11:30,16,137.09,137.09,137.09,137.09,2
GGM12,2011-12-16 12:00,16,137.04,137.04,137.04,137.04,1
GGM12,2011-12-19 01:00,19,136.87,136.87,136.87,136.87,3
GGM12,2011-12-19 03:30,19,136.56,136.56,136.56,136.56,1
GGM12,2011-12-19 13:30,19,136.56,136.56,136.56,136.56,1
GGM12,2011-12-20 01:00,20,136.66,136.69,136.66,136.69,12
GGM12,2011-12-20 02:30,20,136.16,136.2,136.13,136.13,4
GGM12,2011-12-20 03:00,20,136.11,136.15,136.1,136.1,6
GGM12,2011-12-20 03:30,20,136.11,136.11,136.1,136.1,2
GGM12,2011-12-20 04:30,20,136.06,136.1,136.06,136.1,4
GGM12,2011-12-20 05:30,20,136.16,136.16,136.16,136.16,1
GGM12,2011-12-20 06:00,20,136.14,136.14,136.14,136.14,1
GGM12,2011-12-20 06:30,20,136.02,136.02,136.02,136.02,1
GGM12,2011-12-20 07:00,20,135.86,135.86,135.86,135.86,1
GGM12,2011-12-20 07:30,20,135.95,135.95,135.87,135.87,4
GGM12,2011-12-20 08:00,20,135.85,135.85,135.85,135.85,1
GGM12,2011-12-20 08:30,20,135.71,135.71,135.71,135.71,1
GGM12,2011-12-20 09:00,20,135.75,135.75,135.75,135.75,2
GGM12,2011-12-20 10:00,20,135.81,135.81,135.81,135.81,1
GGM12,2011-12-20 10:30,20,135.86,135.86,135.86,135.86,1
GGM12,2011-12-20 13:00,20,135.75,135.75,135.75,135.75,1
GGM12,2011-12-21 01:00,21,135.67,135.67,135.67,135.67,2
GGM12,2011-12-21 01:30,21,135.52,135.62,135.52,135.62,2
GGM12,2011-12-21 02:00,21,135.45,135.45,135.45,135.45,1
GGM12,2011-12-21 02:30,21,135.56,135.56,135.56,135.56,1
GGM12,2011-12-21 04:00,21,135.44,135.44,135.09,135.09,8
GGM12,2011-12-21 04:30,21,135.29,135.45,135.28,135.45,3
GGM12,2011-12-21 05:30,21,135.9,135.9,135.9,135.9,1
GGM12,2011-12-21 07:30,21,136.25,136.27,136.25,136.27,2
GGM12,2011-12-22 02:30,22,135.69,135.69,135.69,135.69,2
GGM12,2011-12-22 03:00,22,135.77,135.77,135.77,135.77,1
GGM12,2011-12-22 15:00,22,135.77,135.77,135.77,135.77,1
GGM12,2011-12-22 15:30,22,135.77,135.77,135.77,135.77,1
GGM12,2011-12-22 16:00,22,135.77,135.77,135.77,135.77,1
GGM12,2011-12-23 04:00,23,136.17,136.17,136.17,136.17,1
GGM12,2011-12-27 05:00,27,136.24,136.24,136.24,136.24,2
GGM12,2011-12-27 07:30,27,136.4,136.4,136.4,136.4,1
GGM12,2011-12-27 08:00,27,136.51,136.51,136.51,136.51,1
GGM12,2011-12-27 09:00,27,136.39,136.39,136.39,136.39,1
GGM12,2011-12-27 11:00,27,136.27,136.27,136.27,136.27,1
GGM12,2011-12-28 08:30,28,136.61,136.61,136.61,136.61,2
GGM12,2011-12-28 11:00,28,136.61,136.61,136.61,136.61,1
GGM12,2011-12-28 13:00,28,136.65,136.65,136.65,136.65,1
GGM12,2011-12-29 02:30,29,136.58,136.58,136.58,136.58,2
GGM12,2011-12-29 03:00,29,136.53,136.55,136.53,136.55,2
GGM12,2011-12-29 05:00,29,136.9,136.9,136.89,136.89,3
GGM12,2011-12-29 05:30,29,136.94,136.94,136.94,136.94,1
GGM12,2011-12-29 06:00,29,137.06,137.14,137.06,137.14,2
GGM12,2011-12-29 06:30,29,136.99,136.99,136.99,136.99,2
GGM12,2011-12-29 07:30,29,136.85,136.88,136.83,136.88,3
GGM12,2011-12-29 10:00,29,137.09,137.26,137.09,137.15,9
GGM12,2011-12-29 10:30,29,137.14,137.14,137.14,137.14,1
GGM12,2011-12-29 11:00,29,137.14,137.14,137.09,137.09,2
GGM12,2011-12-29 11:30,29,137.09,137.09,137.09,137.09,1
GGM12,2011-12-29 13:30,29,137.12,137.12,137.12,137.12,1
GGM12,2011-12-30 01:00,30,137.03,137.1,137.03,137.1,3
GGM12,2011-12-30 02:00,30,137.3,137.31,137.3,137.31,2
GGM12,2011-12-30 02:30,30,137.21,137.21,137.14,137.14,4
GGM12,2011-12-30 03:00,30,137.16,137.16,137.16,137.16,1
GGM12,2011-12-30 03:30,30,137.25,137.25,137.25,137.25,2
GGM12,2011-12-30 04:00,30,137.18,137.26,137.18,137.26,3
GGM12,2011-12-30 05:00,30,137.26,137.34,137.26,137.34,3
GGM12,2011-12-30 06:00,30,137.1,137.1,137.1,137.1,1
GGM12,2011-12-30 06:30,30,137.15,137.15,137.15,137.15,1
GGM12,2011-12-30 09:00,30,137.23,137.4,137.23,137.4,3
GGM12,2012-01-02 01:00,2,137.6,137.6,137.55,137.55,5
GGM12,2012-01-02 01:30,2,137.09,137.09,137,137,2
GGM12,2012-01-02 05:00,2,136.87,136.87,136.87,136.87,1
GGM12,2012-01-02 05:30,2,136.78,136.78,136.65,136.65,5
GGM12,2012-01-02 07:30,2,136.52,136.52,136.52,136.52,2
GGM12,2012-01-02 08:30,2,136.45,136.45,136.45,136.45,1
GGM12,2012-01-02 09:30,2,136.45,136.45,136.45,136.45,1
GGM12,2012-01-02 10:00,2,136.48,136.48,136.46,136.46,6
GGM12,2012-01-03 01:00,3,136.48,136.48,136.27,136.27,3
GGM12,2012-01-03 01:30,3,136.25,136.25,136.25,136.25,1
GGM12,2012-01-03 02:00,3,136.34,136.39,136.34,136.39,2
GGM12,2012-01-03 04:30,3,136.3,136.3,136.3,136.3,1
GGM12,2012-01-03 05:00,3,136.35,136.35,136.35,136.35,1
GGM12,2012-01-03 05:30,3,136.51,136.51,136.48,136.48,2
GGM12,2012-01-03 06:00,3,136.55,136.55,136.55,136.55,1
GGM12,2012-01-03 06:30,3,136.58,136.71,136.58,136.69,5
GGM12,2012-01-03 07:00,3,136.62,136.62,136.62,136.62,1
GGM12,2012-01-03 12:30,3,136.6,136.6,136.6,136.6,1
GGM12,2012-01-03 13:00,3,136.44,136.44,136.44,136.44,2
GGM12,2012-01-04 05:00,4,136.4,136.4,136.4,136.4,1
GGM12,2012-01-04 07:00,4,136.66,136.79,136.66,136.77,5
GGM12,2012-01-04 07:30,4,136.69,136.69,136.69,136.69,1
GGM12,2012-01-04 10:30,4,136.33,136.33,136.33,136.33,1
GGM12,2012-01-04 14:00,4,136.29,136.29,136.29,136.29,1
GGM12,2012-01-04 14:30,4,136.28,136.28,136.28,136.28,1
GGM12,2012-01-05 01:30,5,136.28,136.28,136.28,136.28,1
GGM12,2012-01-05 02:30,5,136.39,136.39,136.39,136.39,2
GGM12,2012-01-05 04:30,5,136.67,136.67,136.67,136.67,1
GGM12,2012-01-05 05:00,5,136.7,137.07,136.7,137.07,6
GGM12,2012-01-05 05:30,5,136.95,137,136.95,136.97,4
GGM12,2012-01-05 06:00,5,137.06,137.06,137.06,137.06,1
GGM12,2012-01-05 07:00,5,136.86,136.86,136.86,136.86,1
GGM12,2012-01-05 08:00,5,136.94,136.94,136.94,136.94,1
GGM12,2012-01-05 08:30,5,137.15,137.17,137.15,137.17,2
GGM12,2012-01-05 09:00,5,137.26,137.26,137.26,137.26,1
GGM12,2012-01-05 09:30,5,137.1,137.1,137.1,137.1,1
GGM12,2012-01-05 10:30,5,136.97,136.97,136.95,136.95,2
GGM12,2012-01-05 11:00,5,137.13,137.13,137.03,137.03,4
GGM12,2012-01-05 11:30,5,136.94,136.94,136.94,136.94,1
GGM12,2012-01-05 14:30,5,136.94,136.94,136.87,136.87,2
GGM12,2012-01-06 02:30,6,136.75,136.75,136.75,136.75,2
GGM12,2012-01-06 03:00,6,136.92,136.92,136.92,136.92,1
GGM12,2012-01-06 04:00,6,136.67,136.77,136.67,136.77,3
GGM12,2012-01-06 05:00,6,136.87,136.95,136.87,136.94,3
GGM12,2012-01-06 06:00,6,136.81,136.81,136.81,136.81,1
GGM12,2012-01-06 07:00,6,136.75,136.75,136.75,136.75,1
GGM12,2012-01-06 07:30,6,136.95,136.95,136.95,136.95,1
GGM12,2012-01-06 08:00,6,137,137.08,137,137.01,4
GGM12,2012-01-06 08:30,6,137.08,137.21,137.08,137.21,3
GGM12,2012-01-06 09:00,6,137.26,137.26,137.2,137.25,10
GGM12,2012-01-06 09:30,6,137.14,137.16,137.03,137.03,3
GGM12,2012-01-06 10:00,6,137.15,137.15,137.1,137.1,2
GGM12,2012-01-06 11:30,6,137.17,137.17,137.17,137.17,1
GGM12,2012-01-06 13:00,6,137.16,137.16,137.16,137.16,1
GGM12,2012-01-06 14:30,6,137.23,137.23,137.23,137.23,1
GGM12,2012-01-09 01:00,9,137.19,137.22,137.18,137.18,6
GGM12,2012-01-09 02:00,9,137.01,137.01,137.01,137.01,1
GGM12,2012-01-09 02:30,9,136.85,136.85,136.85,136.85,1
GGM12,2012-01-09 04:30,9,136.96,136.96,136.96,136.96,1
GGM12,2012-01-09 05:30,9,137,137,136.9,136.9,2
GGM12,2012-01-09 07:00,9,136.86,136.9,136.86,136.9,2
GGM12,2012-01-09 08:00,9,136.95,136.95,136.95,136.95,1
GGM12,2012-01-09 08:30,9,137,137.16,137,137.11,7
GGM12,2012-01-09 09:00,9,137.22,137.22,137.14,137.14,10
GGM12,2012-01-09 09:30,9,137.12,137.23,137.12,137.23,2
GGM12,2012-01-09 10:00,9,137.2,137.38,137.19,137.29,8
GGM12,2012-01-09 10:30,9,137.38,137.38,137.32,137.35,8
GGM12,2012-01-09 11:30,9,137.35,137.35,137.35,137.35,1
GGM12,2012-01-09 12:00,9,137.35,137.35,137.35,137.35,1
GGM12,2012-01-09 13:00,9,137.3,137.3,137.3,137.3,1
GGM12,2012-01-10 01:00,10,137.08,137.12,137.08,137.11,5
GGM12,2012-01-10 02:00,10,137.22,137.22,137.22,137.22,2
GGM12,2012-01-10 03:00,10,137.11,137.11,137.11,137.11,1
GGM12,2012-01-10 04:30,10,136.92,136.92,136.92,136.92,1
GGM12,2012-01-10 05:30,10,136.87,136.87,136.87,136.87,1
GGM12,2012-01-10 06:00,10,137,137,137,137,2
GGM12,2012-01-10 06:30,10,136.88,136.88,136.88,136.88,1
GGM12,2012-01-10 07:30,10,136.8,136.8,136.8,136.8,1
GGM12,2012-01-10 08:30,10,137.01,137.01,137.01,137.01,1
GGM12,2012-01-10 09:00,10,136.98,137.08,136.98,137.08,2
GGM12,2012-01-10 12:00,10,137.04,137.04,137.04,137.04,1
GGM12,2012-01-11 01:30,11,137.01,137.01,137.01,137.01,2
GGM12,2012-01-11 02:30,11,136.89,136.89,136.89,136.89,5
GGM12,2012-01-11 03:00,11,136.89,136.89,136.87,136.87,11
GGM12,2012-01-11 03:30,11,136.83,136.86,136.83,136.86,2
GGM12,2012-01-11 04:30,11,137.02,137.15,137.02,137.15,3
GGM12,2012-01-11 05:00,11,137.2,137.2,137.2,137.2,1
GGM12,2012-01-11 05:30,11,137.28,137.29,137.21,137.21,4
GGM12,2012-01-11 06:30,11,137.25,137.31,137.1,137.1,12
GGM12,2012-01-11 07:00,11,137.11,137.3,137.05,137.3,4
GGM12,2012-01-11 07:30,11,137.3,137.3,137.3,137.3,5
GGM12,2012-01-11 08:00,11,137.2,137.23,137.2,137.23,15
GGM12,2012-01-11 08:30,11,137.33,137.55,137.32,137.55,16
GGM12,2012-01-11 09:00,11,137.5,137.66,137.47,137.66,8
GGM12,2012-01-11 09:30,11,137.55,137.59,137.55,137.59,3
GGM12,2012-01-11 10:00,11,137.62,137.62,137.55,137.55,2
GGM12,2012-01-11 10:30,11,137.59,137.62,137.59,137.62,3
GGM12,2012-01-11 11:30,11,137.7,137.7,137.7,137.7,1
GGM12,2012-01-11 13:00,11,137.56,137.56,137.55,137.55,5
GGM12,2012-01-12 02:00,12,137.4,137.4,137.4,137.4,2
GGM12,2012-01-12 02:30,12,137.46,137.46,137.39,137.39,2
GGM12,2012-01-12 03:00,12,137.63,137.63,137.56,137.56,3
GGM12,2012-01-12 03:30,12,137.39,137.39,137.39,137.39,1
GGM12,2012-01-12 05:00,12,137.5,137.5,137.49,137.49,2
GGM12,2012-01-12 06:30,12,137.49,137.49,137.49,137.49,1
GGM12,2012-01-12 07:00,12,137.51,137.51,137.51,137.51,1
GGM12,2012-01-12 07:30,12,137.66,137.66,137.54,137.54,2
GGM12,2012-01-12 08:00,12,137.47,137.47,137.47,137.47,1
GGM12,2012-01-12 08:30,12,137.67,137.74,137.61,137.61,5
GGM12,2012-01-12 09:00,12,137.53,137.53,137.51,137.51,2
GGM12,2012-01-12 09:30,12,137.42,137.42,137.42,137.42,1
GGM12,2012-01-12 10:00,12,137.42,137.42,137.42,137.42,1
GGM12,2012-01-12 10:30,12,137.42,137.42,137.42,137.42,1
GGM12,2012-01-12 13:30,12,137.4,137.4,137.4,137.4,1
GGM12,2012-01-13 01:30,13,137.4,137.4,137.4,137.4,1
GGM12,2012-01-13 03:00,13,137.56,137.59,137.53,137.59,4
GGM12,2012-01-13 03:30,13,137.71,137.81,137.69,137.69,9
GGM12,2012-01-13 04:00,13,137.66,138.07,137.66,138.07,14
GGM12,2012-01-13 04:30,13,137.96,138.07,137.85,137.9,11
GGM12,2012-01-13 05:00,13,137.72,137.77,137.72,137.77,2
GGM12,2012-01-13 05:30,13,137.86,137.86,137.85,137.85,2
GGM12,2012-01-13 06:00,13,137.9,137.9,137.82,137.88,3
GGM12,2012-01-13 07:30,13,137.9,138.13,137.9,138.13,60
GGM12,2012-01-13 08:00,13,138.11,138.5,138.06,138.32,74
GGM12,2012-01-13 08:30,13,138.38,138.43,138.32,138.32,9
GGM12,2012-01-13 09:00,13,138.45,138.51,138.3,138.3,4
GGM12,2012-01-13 09:30,13,138.27,138.27,138.22,138.22,3
GGM12,2012-01-13 10:30,13,138.24,138.24,138.23,138.23,2
GGM12,2012-01-13 12:30,13,138.29,138.29,138.29,138.29,1
GGM12,2012-01-13 13:00,13,138.25,138.25,138.25,138.25,1
GGM12,2012-01-13 13:30,13,138.25,138.25,138.25,138.25,1
GGM12,2012-01-13 14:00,13,138.19,138.19,138.19,138.19,1
GGM12,2012-01-16 01:00,16,138.4,138.4,138.34,138.34,6
GGM12,2012-01-16 02:00,16,138.25,138.25,138.25,138.25,1
GGM12,2012-01-16 03:00,16,138.02,138.1,138.01,138.1,16
GGM12,2012-01-16 03:30,16,138.22,138.22,138.22,138.22,1
GGM12,2012-01-16 04:00,16,138.17,138.17,138.17,138.17,14
GGM12,2012-01-16 04:30,16,138.28,138.3,138.25,138.25,4
GGM12,2012-01-16 05:30,16,138.13,138.16,138.13,138.16,2
GGM12,2012-01-16 07:00,16,138.16,138.16,138.16,138.16,1
GGM12,2012-01-16 08:00,16,138.28,138.28,138.28,138.28,1
GGM12,2012-01-16 08:30,16,138.3,138.38,138.26,138.26,5
GGM12,2012-01-16 09:00,16,138.16,138.16,138.16,138.16,1
GGM12,2012-01-16 12:00,16,138.24,138.24,138.24,138.24,1
GGM12,2012-01-17 01:00,17,137.92,137.92,137.85,137.92,4
GGM12,2012-01-17 02:00,17,138.1,138.1,138.1,138.1,1
GGM12,2012-01-17 03:00,17,138.05,138.05,137.92,137.94,3
GGM12,2012-01-17 03:30,17,137.85,137.85,137.82,137.83,8
GGM12,2012-01-17 04:30,17,137.74,137.74,137.74,137.74,2
GGM12,2012-01-17 05:30,17,137.76,137.76,137.76,137.76,1
GGM12,2012-01-17 06:00,17,137.75,137.75,137.75,137.75,1
GGM12,2012-01-17 07:00,17,137.56,137.56,137.55,137.55,6
GGM12,2012-01-17 08:00,17,137.91,138.05,137.91,138.05,2
GGM12,2012-01-17 09:00,17,138.1,138.1,138.08,138.08,2
GGM12,2012-01-17 09:30,17,137.96,138.11,137.96,138.11,3
GGM12,2012-01-17 10:30,17,138.02,138.02,138.02,138.02,1
GGM12,2012-01-17 13:30,17,138.14,138.14,138.14,138.14,1
GGM12,2012-01-17 14:00,17,138.14,138.14,138.14,138.14,1
GGM12,2012-01-18 02:00,18,138.14,138.16,138.14,138.16,6
GGM12,2012-01-18 02:30,18,138.22,138.23,138.21,138.21,3
GGM12,2012-01-18 03:00,18,138.07,138.07,138.03,138.03,2
GGM12,2012-01-18 04:30,18,137.8,137.8,137.78,137.78,3
GGM12,2012-01-18 05:00,18,137.94,137.94,137.94,137.94,1
GGM12,2012-01-18 07:00,18,138.02,138.03,138.02,138.03,3
GGM12,2012-01-18 07:30,18,138.19,138.19,138.19,138.19,1
GGM12,2012-01-18 08:00,18,138.27,138.27,138.27,138.27,1
GGM12,2012-01-18 08:30,18,138.11,138.11,138.03,138.03,2
GGM12,2012-01-18 09:00,18,138.21,138.21,138.21,138.21,1
GGM12,2012-01-18 10:00,18,138.16,138.16,138.16,138.16,1
GGM12,2012-01-18 11:30,18,138.01,138.01,138.01,138.01,3
GGM12,2012-01-18 13:30,18,137.9,137.9,137.9,137.9,1
GGM12,2012-01-19 03:00,19,137.85,137.85,137.85,137.85,2
GGM12,2012-01-19 03:30,19,137.77,137.77,137.77,137.77,1
GGM12,2012-01-19 04:30,19,137.94,137.94,137.94,137.94,1
GGM12,2012-01-19 05:30,19,137.94,137.94,137.94,137.94,1
GGM12,2012-01-19 06:00,19,138,138.03,138,138.03,6
GGM12,2012-01-19 07:30,19,137.74,137.74,137.65,137.65,2
GGM12,2012-01-19 08:00,19,137.75,137.75,137.75,137.75,1
GGM12,2012-01-19 09:30,19,137.45,137.45,137.29,137.31,9
GGM12,2012-01-19 10:00,19,137.25,137.25,137.15,137.15,8
GGM12,2012-01-19 11:30,19,137.23,137.23,137.23,137.23,1
GGM12,2012-01-19 13:30,19,137.32,137.32,137.26,137.27,3
GGM12,2012-01-19 14:30,19,137.3,137.3,137.3,137.3,1
GGM12,2012-01-19 19:30,20,137.3,137.3,137.3,137.3,2
GGM12,2012-01-20 01:00,20,137.3,137.3,137.3,137.3,1
GGM12,2012-01-20 01:30,20,136.84,137.02,136.84,137.02,5
GGM12,2012-01-20 02:30,20,137.1,137.1,137.1,137.1,1
GGM12,2012-01-20 03:00,20,137.1,137.1,137.1,137.1,1
GGM12,2012-01-20 04:30,20,136.83,136.85,136.83,136.85,4
GGM12,2012-01-20 05:00,20,136.8,136.81,136.8,136.81,6
GGM12,2012-01-20 05:30,20,136.75,136.76,136.72,136.72,4
GGM12,2012-01-20 06:00,20,136.68,136.68,136.68,136.68,1
GGM12,2012-01-20 06:30,20,136.46,136.46,136.46,136.46,2
GGM12,2012-01-20 07:30,20,136.6,136.6,136.6,136.6,25
GGM12,2012-01-20 08:00,20,136.38,136.38,136.38,136.38,1
GGM12,2012-01-20 08:30,20,136.3,136.31,136.3,136.31,5
GGM12,2012-01-20 09:00,20,136.31,136.31,136.31,136.31,1
GGM12,2012-01-20 09:30,20,136.37,136.38,136.37,136.38,2
GGM12,2012-01-20 11:00,20,136.37,136.37,136.37,136.37,2
GGM12,2012-01-20 12:30,20,136.37,136.37,136.37,136.37,1
GGM12,2012-01-20 14:00,20,136.37,136.37,136.37,136.37,1
GGM12,2012-01-20 14:30,20,136.22,136.25,136.22,136.25,2
GGM12,2012-01-20 16:30,20,136.25,136.25,136.25,136.25,2
GGM12,2012-01-23 02:30,23,136.55,136.6,136.55,136.6,6
GGM12,2012-01-23 03:00,23,136.58,136.58,136.58,136.58,1
GGM12,2012-01-23 03:30,23,136.51,136.51,136.51,136.51,1
GGM12,2012-01-23 04:00,23,136.52,136.52,136.52,136.52,1
GGM12,2012-01-23 04:30,23,136.48,136.48,136.28,136.32,4
GGM12,2012-01-23 05:00,23,136.14,136.14,136,136,358
GGM12,2012-01-23 06:00,23,135.98,135.99,135.98,135.99,5
GGM12,2012-01-23 07:30,23,135.93,135.95,135.93,135.95,3
GGM12,2012-01-23 08:00,23,135.8,135.8,135.73,135.73,2
GGM12,2012-01-23 08:30,23,135.68,135.72,135.64,135.64,188
GGM12,2012-01-23 09:00,23,135.61,135.61,135.6,135.6,294
GGM12,2012-01-23 09:30,23,135.6,135.6,135.6,135.6,14
GGM12,2012-01-23 10:30,23,135.65,135.65,135.65,135.65,1
GGM12,2012-01-23 11:30,23,135.9,135.9,135.9,135.9,1
GGM12,2012-01-23 13:00,23,135.9,135.9,135.9,135.9,2
GGM12,2012-01-24 01:30,24,135.9,135.99,135.9,135.99,6
GGM12,2012-01-24 02:30,24,135.63,135.63,135.63,135.63,1
GGM12,2012-01-24 03:00,24,135.55,135.55,135.52,135.52,3
GGM12,2012-01-24 03:30,24,135.6,135.6,135.6,135.6,1
GGM12,2012-01-24 04:00,24,135.6,135.6,135.6,135.6,1
GGM12,2012-01-24 04:30,24,135.6,136.07,135.6,136.06,3
GGM12,2012-01-24 05:30,24,136.02,136.02,136.01,136.01,3
GGM12,2012-01-24 06:00,24,136.09,136.09,136.09,136.09,1
GGM12,2012-01-24 08:30,24,135.68,135.68,135.64,135.64,3
GGM12,2012-01-24 12:00,24,135.7,135.7,135.7,135.7,1
GGM12,2012-01-24 14:00,24,135.7,135.72,135.7,135.72,2
GGM12,2012-01-24 14:30,24,135.73,135.73,135.73,135.73,1
GGM12,2012-01-25 03:00,25,135.8,135.83,135.8,135.83,8
GGM12,2012-01-25 03:30,25,135.9,135.9,135.88,135.88,5
GGM12,2012-01-25 04:30,25,136.05,136.05,136.03,136.03,2
GGM12,2012-01-25 05:00,25,136.1,136.1,136.08,136.08,51
GGM12,2012-01-25 06:00,25,136.04,136.12,136.04,136.12,2
GGM12,2012-01-25 06:30,25,136.08,136.08,136.08,136.08,1
GGM12,2012-01-25 09:00,25,136.18,136.18,136.18,136.18,1
GGM12,2012-01-25 11:00,25,136.3,136.5,136.3,136.5,3
GGM12,2012-01-25 11:30,25,136.57,136.57,136.57,136.57,1
GGM12,2012-01-25 12:00,25,136.59,136.63,136.59,136.61,3
GGM12,2012-01-25 13:00,25,136.61,136.61,136.35,136.35,9
GGM12,2012-01-25 13:30,25,136.33,136.33,136.25,136.25,4
GGM12,2012-01-25 14:00,25,136.27,136.31,136.27,136.31,2
GGM12,2012-01-25 14:30,25,136.31,136.31,136.31,136.31,1
GGM12,2012-01-26 01:30,26,136.7,136.7,136.68,136.68,3
GGM12,2012-01-26 02:00,26,136.68,136.68,136.68,136.68,1
GGM12,2012-01-26 02:30,26,136.55,136.55,136.55,136.55,1
GGM12,2012-01-26 03:00,26,136.5,136.5,136.45,136.45,2
GGM12,2012-01-26 03:30,26,136.25,136.25,136.25,136.25,5
GGM12,2012-01-26 04:00,26,136.33,136.33,136.33,136.33,2
GGM12,2012-01-26 04:30,26,136.32,136.32,136.32,136.32,1
GGM12,2012-01-26 05:00,26,136.32,136.32,136.32,136.32,1
GGM12,2012-01-26 05:30,26,136.63,136.63,136.63,136.63,1
GGM12,2012-01-26 07:00,26,136.6,136.6,136.6,136.6,1
GGM12,2012-01-26 08:00,26,136.7,136.75,136.7,136.75,3
GGM12,2012-01-26 08:30,26,136.78,136.9,136.78,136.9,5
GGM12,2012-01-26 09:00,26,136.9,136.9,136.86,136.86,2
GGM12,2012-01-26 09:30,26,136.96,136.96,136.96,136.96,1
GGM12,2012-01-26 11:00,26,137.15,137.16,137.13,137.13,3
GGM12,2012-01-26 11:30,26,137.13,137.13,137.13,137.13,1
GGM12,2012-01-26 12:30,26,137.19,137.19,137.19,137.19,1
GGM12,2012-01-26 14:30,26,137.15,137.15,137.15,137.15,1
GGM12,2012-01-27 01:00,27,137.4,137.4,137.09,137.25,5
GGM12,2012-01-27 01:30,27,137.25,137.25,137.25,137.25,1
GGM12,2012-01-27 03:00,27,137.13,137.13,137.13,137.13,41
GGM12,2012-01-27 04:00,27,136.86,136.87,136.86,136.87,2
GGM12,2012-01-27 04:30,27,136.96,137.05,136.96,137.05,7
GGM12,2012-01-27 05:00,27,137.01,137.1,137.01,137.1,4
GGM12,2012-01-27 05:30,27,137.16,137.16,137.16,137.16,1
GGM12,2012-01-27 06:00,27,137.25,137.25,137.25,137.25,1
GGM12,2012-01-27 06:30,27,137.19,137.19,137.11,137.11,3
GGM12,2012-01-27 07:00,27,137.11,137.14,137.11,137.14,2
GGM12,2012-01-27 07:30,27,137.2,137.49,137.2,137.49,9
GGM12,2012-01-27 08:00,27,137.5,137.5,137.4,137.4,7
GGM12,2012-01-27 08:30,27,137.29,137.29,137.1,137.1,4
GGM12,2012-01-27 09:30,27,137.19,137.25,137.19,137.2,7
GGM12,2012-01-27 10:00,27,137.2,137.2,137.2,137.2,1
GGM12,2012-01-30 01:00,30,137.6,137.6,137.51,137.51,12
GGM12,2012-01-30 01:30,30,137.48,137.48,137.48,137.48,1
GGM12,2012-01-30 02:00,30,137.55,137.55,137.55,137.55,5
GGM12,2012-01-30 02:30,30,137.55,137.55,137.55,137.55,1
GGM12,2012-01-30 03:00,30,137.5,137.66,137.5,137.66,3
GGM12,2012-01-30 03:30,30,137.57,137.57,137.57,137.57,1
GGM12,2012-01-30 04:00,30,137.7,137.7,137.7,137.7,5
GGM12,2012-01-30 04:30,30,137.6,137.62,137.6,137.62,3
GGM12,2012-01-30 05:00,30,137.8,137.89,137.8,137.89,5
GGM12,2012-01-30 05:30,30,137.88,137.88,137.82,137.82,3
GGM12,2012-01-30 06:00,30,137.95,137.97,137.95,137.97,2
GGM12,2012-01-30 06:30,30,138,138,138,138,9
GGM12,2012-01-30 07:00,30,137.95,138.01,137.95,138.01,2
GGM12,2012-01-30 07:30,30,138.01,138.01,137.93,137.93,3
GGM12,2012-01-30 08:00,30,138,138,137.96,137.97,39
GGM12,2012-01-30 08:30,30,137.92,137.92,137.92,137.92,2
GGM12,2012-01-30 09:00,30,137.88,137.88,137.88,137.88,1
GGM12,2012-01-30 09:30,30,137.88,137.89,137.88,137.89,3
GGM12,2012-01-30 10:30,30,137.89,137.89,137.89,137.89,2
GGM12,2012-01-30 11:00,30,137.92,137.92,137.87,137.87,5
GGM12,2012-01-30 13:30,30,137.87,137.87,137.87,137.87,1
GGM12,2012-01-31 01:00,31,137.7,137.7,137.7,137.7,2
GGM12,2012-01-31 01:30,31,137.73,137.78,137.73,137.78,4
GGM12,2012-01-31 03:00,31,137.62,137.62,137.46,137.5,6
GGM12,2012-01-31 03:30,31,137.52,137.52,137.52,137.52,2
GGM12,2012-01-31 04:00,31,137.59,137.59,137.51,137.51,2
GGM12,2012-01-31 05:00,31,137.51,137.51,137.51,137.51,1
GGM12,2012-01-31 06:30,31,137.62,137.62,137.62,137.62,2
GGM12,2012-01-31 07:00,31,137.8,137.8,137.8,137.8,1
GGM12,2012-01-31 07:30,31,137.8,137.8,137.8,137.8,1
GGM12,2012-01-31 08:00,31,137.8,137.8,137.76,137.76,2
GGM12,2012-01-31 08:30,31,137.76,137.76,137.76,137.76,1
GGM12,2012-01-31 09:00,31,137.95,137.95,137.95,137.95,6
GGM12,2012-01-31 09:30,31,137.91,137.91,137.91,137.91,1
GGM12,2012-01-31 10:00,31,138.01,138.07,138.01,138.07,53
GGM12,2012-01-31 10:30,31,138.1,138.1,138.1,138.1,2
GGM12,2012-01-31 11:00,31,138.02,138.02,138.02,138.02,1
GGM12,2012-01-31 13:30,31,138.1,138.1,138.1,138.1,1
GGM12,2012-01-31 14:00,31,138.1,138.1,138.1,138.1,1
GGM12,2012-01-31 14:30,31,138.08,138.1,138.08,138.1,4
GGM12,2012-02-01 01:30,1,138.1,138.1,138.1,138.1,2
GGM12,2012-02-01 02:30,1,137.78,137.79,137.74,137.79,5
GGM12,2012-02-01 03:30,1,137.78,137.78,137.61,137.64,8
GGM12,2012-02-01 05:30,1,137.72,137.77,137.72,137.77,3
GGM12,2012-02-01 06:00,1,137.82,137.82,137.82,137.82,5
GGM12,2012-02-01 07:00,1,137.82,137.82,137.82,137.82,5
GGM12,2012-02-01 08:30,1,137.77,137.77,137.77,137.77,100
GGM12,2012-02-01 09:30,1,137.65,137.65,137.65,137.65,250
GGM12,2012-02-01 10:00,1,137.47,137.65,137.47,137.65,306
GGM12,2012-02-01 10:30,1,137.47,137.49,137.46,137.49,251
GGM12,2012-02-01 11:00,1,137.47,137.5,137.39,137.39,57
GGM12,2012-02-01 11:30,1,137.35,137.35,137.35,137.35,12
GGM12,2012-02-01 12:00,1,137.3,137.32,137.3,137.3,51
GGM12,2012-02-01 13:00,1,137.42,137.42,137.42,137.42,3
GGM12,2012-02-01 14:30,1,137.43,137.43,137.43,137.43,1
GGM12,2012-02-02 02:00,2,137.44,137.67,137.44,137.67,77
GGM12,2012-02-02 02:30,2,137.66,137.76,137.66,137.76,29
GGM12,2012-02-02 03:30,2,137.77,137.83,137.77,137.83,2
GGM12,2012-02-02 04:00,2,137.85,137.85,137.85,137.85,10
GGM12,2012-02-02 04:30,2,137.85,137.85,137.85,137.85,5
GGM12,2012-02-02 05:30,2,137.75,137.75,137.73,137.73,2
GGM12,2012-02-02 06:00,2,137.87,137.87,137.87,137.87,1
GGM12,2012-02-02 06:30,2,138.01,138.01,137.95,137.96,293
GGM12,2012-02-02 07:00,2,138,138.03,137.92,137.92,85
GGM12,2012-02-02 07:30,2,137.89,137.89,137.81,137.87,40
GGM12,2012-02-02 08:00,2,137.71,137.71,137.7,137.7,39
GGM12,2012-02-02 08:30,2,137.69,137.69,137.6,137.6,6
GGM12,2012-02-02 09:00,2,137.51,137.51,137.45,137.48,10
GGM12,2012-02-02 09:30,2,137.3,137.3,137.3,137.3,7
GGM12,2012-02-02 10:00,2,137.26,137.37,137.26,137.37,5
GGM12,2012-02-02 10:30,2,137.44,137.5,137.43,137.48,8
GGM12,2012-02-02 11:00,2,137.5,137.5,137.5,137.5,1
GGM12,2012-02-02 12:00,2,137.68,137.68,137.68,137.68,153
GGM12,2012-02-02 13:30,2,137.68,137.68,137.68,137.68,57
GGM12,2012-02-02 14:30,2,137.68,137.68,137.68,137.68,8
GGM12,2012-02-03 01:00,3,137.6,137.72,137.6,137.72,46
GGM12,2012-02-03 02:00,3,137.72,137.77,137.68,137.77,18
GGM12,2012-02-03 02:30,3,137.81,137.81,137.71,137.72,43
GGM12,2012-02-03 03:00,3,137.75,137.78,137.68,137.68,25
GGM12,2012-02-03 03:30,3,137.6,137.62,137.6,137.62,45
GGM12,2012-02-03 04:00,3,137.58,137.58,137.58,137.58,1
GGM12,2012-02-03 04:30,3,137.51,137.51,137.42,137.42,41
GGM12,2012-02-03 05:00,3,137.42,137.49,137.42,137.49,40
GGM12,2012-02-03 05:30,3,137.57,137.57,137.57,137.57,6
GGM12,2012-02-03 06:30,3,137.72,137.74,137.72,137.73,143
GGM12,2012-02-03 07:00,3,137.68,137.68,137.68,137.68,5
GGM12,2012-02-03 07:30,3,137.16,137.18,136.88,137.15,125
GGM12,2012-02-03 08:00,3,137.02,137.02,136.9,136.95,227
GGM12,2012-02-03 08:30,3,137,137.03,136.55,136.58,135
GGM12,2012-02-03 09:00,3,136.54,136.6,136.47,136.49,96
GGM12,2012-02-03 09:30,3,136.63,136.65,136.63,136.65,2
GGM12,2012-02-03 10:00,3,136.64,136.64,136.57,136.57,6
GGM12,2012-02-03 11:00,3,136.57,136.57,136.57,136.57,1
GGM12,2012-02-03 11:30,3,136.59,136.59,136.59,136.59,2
GGM12,2012-02-03 12:00,3,136.59,136.59,136.59,136.59,1
GGM12,2012-02-03 13:00,3,136.57,136.58,136.57,136.58,7
GGM12,2012-02-03 13:30,3,136.56,136.56,136.56,136.56,1
GGM12,2012-02-03 14:30,3,136.55,136.56,136.53,136.53,7
GGM12,2012-02-06 01:00,6,136.69,136.92,136.69,136.91,5
GGM12,2012-02-06 01:30,6,136.91,137.03,136.91,137.03,7
GGM12,2012-02-06 02:00,6,136.95,137.08,136.94,136.94,29
GGM12,2012-02-06 02:30,6,137.05,137.17,137.05,137.14,104
GGM12,2012-02-06 03:00,6,137.37,137.39,137.31,137.31,82
GGM12,2012-02-06 03:30,6,137.24,137.27,137.2,137.2,50
GGM12,2012-02-06 04:00,6,137.22,137.22,137.1,137.1,50
GGM12,2012-02-06 04:30,6,136.95,137.08,136.95,137.08,87
GGM12,2012-02-06 05:00,6,137.08,137.08,137,137,37
GGM12,2012-02-06 05:30,6,137,137.07,136.89,137.07,50
GGM12,2012-02-06 06:00,6,137.07,137.07,136.95,136.95,24
GGM12,2012-02-06 06:30,6,137.05,137.12,137.05,137.1,102
GGM12,2012-02-06 07:00,6,137.11,137.11,137.09,137.09,25
GGM12,2012-02-06 07:30,6,137.12,137.12,137.12,137.12,6
GGM12,2012-02-06 08:00,6,137.18,137.18,137,137,36
GGM12,2012-02-06 08:30,6,137.01,137.01,136.9,136.9,65
GGM12,2012-02-06 09:00,6,136.81,136.89,136.81,136.89,49
GGM12,2012-02-06 09:30,6,136.89,137,136.89,137,37
GGM12,2012-02-06 10:00,6,136.91,136.91,136.91,136.91,25
GGM12,2012-02-06 10:30,6,136.91,136.91,136.91,136.91,5
GGM12,2012-02-06 11:30,6,136.91,136.91,136.91,136.91,5
GGM12,2012-02-06 12:00,6,136.91,136.91,136.91,136.91,5
GGM12,2012-02-06 12:30,6,137.3,137.3,137.3,137.3,1
GGM12,2012-02-06 13:30,6,137.27,137.27,137.27,137.27,2
GGM12,2012-02-06 14:00,6,137.25,137.25,137.25,137.25,1
GGM12,2012-02-07 01:30,7,137.03,137.14,137.03,137.14,41
GGM12,2012-02-07 02:00,7,137.18,137.33,137.18,137.33,6
GGM12,2012-02-07 02:30,7,137.3,137.3,137.3,137.3,1
GGM12,2012-02-07 03:00,7,137.3,137.3,137.3,137.3,1
GGM12,2012-02-07 03:30,7,137.18,137.18,137.18,137.18,100
GGM12,2012-02-07 04:00,7,137.18,137.18,137.18,137.18,100
GGM12,2012-02-07 04:30,7,137.18,137.18,137.18,137.18,100
GGM12,2012-02-07 05:30,7,137.14,137.21,137.14,137.21,2
GGM12,2012-02-07 06:00,7,137.21,137.33,137.21,137.3,32
GGM12,2012-02-07 06:30,7,137.23,137.23,137.15,137.15,31
GGM12,2012-02-07 07:00,7,137.16,137.16,137.16,137.16,1
GGM12,2012-02-07 07:30,7,137.07,137.07,136.7,136.85,75
GGM12,2012-02-07 08:00,7,136.8,136.8,136.73,136.73,7
GGM12,2012-02-07 08:30,7,136.73,136.73,136.73,136.73,2
GGM12,2012-02-07 09:00,7,136.61,136.62,136.45,136.47,211
GGM12,2012-02-07 09:30,7,136.52,136.52,136.39,136.39,2
GGM12,2012-02-07 10:00,7,136.28,136.28,136.2,136.2,8
GGM12,2012-02-07 10:30,7,136.22,136.33,136.22,136.27,89
GGM12,2012-02-07 13:00,7,136.26,136.26,136.26,136.26,1
GGM12,2012-02-07 13:30,7,136.32,136.32,136.32,136.32,1
GGM12,2012-02-07 14:00,7,136.25,136.25,136.23,136.23,6
GGM12,2012-02-07 14:30,7,136.23,136.23,136.23,136.23,1
GGM12,2012-02-08 01:00,8,136.05,136.05,135.85,135.89,30
GGM12,2012-02-08 01:30,8,136.01,136.02,136.01,136.02,2
GGM12,2012-02-08 02:00,8,136.02,136.02,135.68,135.89,914
GGM12,2012-02-08 02:30,8,136.05,136.08,136,136,95
GGM12,2012-02-08 03:00,8,136,136,135.89,135.89,155
GGM12,2012-02-08 03:30,8,136.06,136.06,136.06,136.06,35
GGM12,2012-02-08 04:00,8,136.06,136.11,136.06,136.11,10
GGM12,2012-02-08 04:30,8,136.08,136.08,136.08,136.08,4
GGM12,2012-02-08 05:30,8,136.07,136.07,136.07,136.07,1
GGM12,2012-02-08 07:00,8,136.07,136.07,135.9,135.9,102
GGM12,2012-02-08 08:00,8,136.14,136.16,136.1,136.1,42
GGM12,2012-02-08 08:30,8,136.05,136.05,135.96,135.96,263
GGM12,2012-02-08 09:00,8,135.96,135.96,135.96,135.96,58
GGM12,2012-02-08 10:00,8,136.12,136.12,136.12,136.12,1
GGM12,2012-02-08 10:30,8,136.11,136.11,136.11,136.11,1
GGM12,2012-02-08 11:30,8,135.88,135.88,135.88,135.88,1
GGM12,2012-02-08 12:00,8,136,136,136,136,5
GGM12,2012-02-08 12:30,8,136.02,136.02,136.02,136.02,1
GGM12,2012-02-08 13:30,8,136.02,136.02,135.99,135.99,3
GGM12,2012-02-08 14:00,8,136.02,136.02,136.02,136.02,5
GGM12,2012-02-09 02:00,9,136.15,136.15,136.15,136.15,2
GGM12,2012-02-09 02:30,9,136.1,136.1,136,136,2
GGM12,2012-02-09 03:00,9,136,136,135.95,135.95,2
GGM12,2012-02-09 03:30,9,136.15,136.15,136.15,136.15,1
GGM12,2012-02-09 04:00,9,136.15,136.15,136.15,136.15,2
GGM12,2012-02-09 04:30,9,136.15,136.15,136.15,136.15,1
GGM12,2012-02-09 05:00,9,136.1,136.1,136.09,136.09,8
GGM12,2012-02-09 05:30,9,136.14,136.14,136.14,136.14,14
GGM12,2012-02-09 06:00,9,136.1,136.1,136.1,136.1,1
GGM12,2012-02-09 06:30,9,136.06,136.07,136.06,136.07,2
GGM12,2012-02-09 07:00,9,136.07,136.07,135.6,135.69,20
GGM12,2012-02-09 07:30,9,135.64,135.64,135.22,135.36,491
GGM12,2012-02-09 08:00,9,135.42,135.42,135.42,135.42,5
GGM12,2012-02-09 08:30,9,135.5,135.62,135.5,135.58,62
GGM12,2012-02-09 09:00,9,135.66,135.66,135.66,135.66,1
GGM12,2012-02-09 10:00,9,135.5,135.5,135.38,135.38,18
GGM12,2012-02-09 10:30,9,135.38,135.57,135.38,135.57,2
GGM12,2012-02-09 11:00,9,135.57,135.57,135.45,135.45,3
GGM12,2012-02-09 11:30,9,135.39,135.39,135.39,135.39,6
GGM12,2012-02-09 13:00,9,135.47,135.47,135.47,135.47,2
GGM12,2012-02-09 13:30,9,135.45,135.48,135.42,135.45,6
GGM12,2012-02-09 14:00,9,135.45,135.45,135.45,135.45,1
GGM12,2012-02-09 18:30,10,135.45,135.45,135.45,135.45,1
GGM12,2012-02-09 21:00,10,135.45,135.45,135.45,135.45,2
GGM12,2012-02-10 02:00,10,135.95,135.96,135.82,135.82,72
GGM12,2012-02-10 03:00,10,135.84,135.84,135.8,135.8,3
GGM12,2012-02-10 03:30,10,135.8,135.82,135.8,135.82,2
GGM12,2012-02-10 04:00,10,135.9,135.98,135.9,135.98,2
GGM12,2012-02-10 04:30,10,135.9,136.05,135.89,136.05,5
GGM12,2012-02-10 05:00,10,136.1,136.1,136.1,136.1,1
GGM12,2012-02-10 06:00,10,136.23,136.63,136.23,136.63,6
GGM12,2012-02-10 06:30,10,136.44,136.44,136.44,136.44,1
GGM12,2012-02-10 07:00,10,136.42,136.5,136.42,136.5,6
GGM12,2012-02-10 08:00,10,136.65,136.65,136.48,136.48,3
GGM12,2012-02-10 08:30,10,136.4,136.4,136.39,136.39,713
GGM12,2012-02-10 09:30,10,136.49,136.49,136.49,136.49,18
GGM12,2012-02-10 10:00,10,136.56,136.56,136.56,136.56,2
GGM12,2012-02-10 10:30,10,136.56,136.8,136.56,136.8,8
GGM12,2012-02-10 11:00,10,136.84,136.84,136.74,136.74,8
GGM12,2012-02-10 11:30,10,136.76,136.78,136.71,136.74,8
GGM12,2012-02-10 12:00,10,136.72,136.8,136.72,136.8,4
GGM12,2012-02-10 12:30,10,136.84,136.9,136.84,136.9,5
GGM12,2012-02-10 13:00,10,136.9,136.9,136.9,136.9,2
GGM12,2012-02-10 14:30,10,136.9,136.9,136.9,136.9,2
GGM12,2012-02-10 15:00,10,136.9,136.9,136.9,136.9,2
GGM12,2012-02-13 01:00,13,136.43,136.43,136.43,136.43,2
GGM12,2012-02-13 01:30,13,136.41,136.41,136.41,136.41,1
GGM12,2012-02-13 02:00,13,136.25,136.25,136.02,136.02,7
GGM12,2012-02-13 02:30,13,136.02,136.07,135.94,135.98,9
GGM12,2012-02-13 03:00,13,136,136.04,136,136.04,8
GGM12,2012-02-13 03:30,13,136.17,136.17,136.1,136.1,15
GGM12,2012-02-13 04:00,13,136.18,136.18,136.13,136.13,6
GGM12,2012-02-13 05:30,13,136.02,136.12,136.02,136.12,84
GGM12,2012-02-13 06:00,13,136.08,136.08,136.08,136.08,1
GGM12,2012-02-13 06:30,13,136.09,136.09,136.08,136.09,100
GGM12,2012-02-13 07:00,13,136.14,136.14,136.08,136.08,3
GGM12,2012-02-13 07:30,13,136.1,136.1,136.1,136.1,1
GGM12,2012-02-13 08:00,13,136.1,136.22,136.1,136.2,3
GGM12,2012-02-13 08:30,13,136.41,136.41,136.4,136.4,23
GGM12,2012-02-13 09:00,13,136.5,136.57,136.5,136.57,6
GGM12,2012-02-13 09:30,13,136.57,136.57,136.57,136.57,5
GGM12,2012-02-13 10:00,13,136.55,136.56,136.55,136.56,9
GGM12,2012-02-13 10:30,13,136.56,136.56,136.56,136.56,15
GGM12,2012-02-13 11:00,13,136.5,136.5,136.5,136.5,2
GGM12,2012-02-13 11:30,13,136.5,136.5,136.5,136.5,1
GGM12,2012-02-13 12:00,13,136.46,136.46,136.44,136.44,4
GGM12,2012-02-13 13:30,13,136.45,136.45,136.43,136.43,2
GGM12,2012-02-13 14:00,13,136.48,136.48,136.48,136.48,8
GGM12,2012-02-13 14:30,13,136.49,136.49,136.49,136.49,3
GGM12,2012-02-13 16:00,13,136.49,136.49,136.49,136.49,3
GGM12,2012-02-13 16:30,13,136.49,136.49,136.49,136.49,6
GGM12,2012-02-13 17:00,13,136.49,136.49,136.49,136.49,3
GGM12,2012-02-14 01:00,14,136.87,136.9,136.85,136.85,13
GGM12,2012-02-14 01:30,14,136.73,136.73,136.73,136.73,1
GGM12,2012-02-14 02:00,14,136.77,136.8,136.77,136.8,14
GGM12,2012-02-14 02:30,14,136.55,136.55,136.55,136.55,1
GGM12,2012-02-14 03:00,14,136.55,136.55,136.55,136.55,1
GGM12,2012-02-14 03:30,14,136.65,136.65,136.65,136.65,3
GGM12,2012-02-14 04:00,14,136.3,136.3,136.28,136.28,5
GGM12,2012-02-14 04:30,14,136.19,136.31,136.19,136.31,3
GGM12,2012-02-14 05:30,14,136.31,136.4,136.31,136.4,2
GGM12,2012-02-14 06:00,14,136.4,136.4,136.4,136.4,1
GGM12,2012-02-14 06:30,14,136.4,136.4,136.4,136.4,1
GGM12,2012-02-14 07:00,14,136.4,136.71,136.4,136.69,5
GGM12,2012-02-14 08:00,14,136.87,136.87,136.71,136.73,205
GGM12,2012-02-14 08:30,14,136.73,136.73,136.73,136.73,2
GGM12,2012-02-14 09:00,14,136.81,136.81,136.8,136.8,238
GGM12,2012-02-14 09:30,14,136.8,136.91,136.73,136.91,3005
GGM12,2012-02-14 11:30,14,136.91,136.91,136.91,136.91,1
GGM12,2012-02-14 12:00,14,136.97,136.97,136.97,136.97,12
GGM12,2012-02-14 12:30,14,136.97,136.97,136.97,136.97,5
GGM12,2012-02-14 13:00,14,136.92,136.92,136.92,136.92,2
GGM12,2012-02-14 13:30,14,137,137,137,137,2
GGM12,2012-02-14 14:00,14,137.03,137.03,137.03,137.03,1
GGM12,2012-02-14 14:30,14,136.99,136.99,136.99,136.99,1
GGM12,2012-02-15 01:00,15,136.56,136.56,136.52,136.52,14
GGM12,2012-02-15 01:30,15,136.66,136.78,136.66,136.78,7
GGM12,2012-02-15 02:00,15,136.78,136.78,136.78,136.78,1
GGM12,2012-02-15 02:30,15,136.75,136.75,136.72,136.72,2
GGM12,2012-02-15 03:00,15,136.72,136.72,136.72,136.72,2
GGM12,2012-02-15 03:30,15,136.72,136.72,136.72,136.72,1
GGM12,2012-02-15 04:00,15,136.59,136.59,136.59,136.59,2
GGM12,2012-02-15 04:30,15,136.59,136.59,136.59,136.59,1
GGM12,2012-02-15 05:00,15,136.85,136.85,136.84,136.84,4
GGM12,2012-02-15 05:30,15,136.74,136.74,136.74,136.74,2
GGM12,2012-02-15 06:00,15,136.74,136.86,136.74,136.86,7
GGM12,2012-02-15 06:30,15,136.9,136.91,136.9,136.91,3
GGM12,2012-02-15 07:00,15,136.98,137.25,136.98,137.16,13
GGM12,2012-02-15 07:30,15,137.16,137.28,137.16,137.25,217
GGM12,2012-02-15 08:00,15,137.24,137.24,137.12,137.12,33
GGM12,2012-02-15 08:30,15,137.2,137.33,137.2,137.33,8
GGM12,2012-02-15 09:00,15,137.31,137.42,137.31,137.42,4
GGM12,2012-02-15 10:00,15,137.4,137.4,137.4,137.4,1
GGM12,2012-02-15 10:30,15,137.4,137.4,137.32,137.33,12
GGM12,2012-02-15 11:00,15,137.39,137.5,137.39,137.5,16
GGM12,2012-02-15 11:30,15,137.5,137.55,137.48,137.55,8
GGM12,2012-02-15 12:00,15,137.55,137.6,137.54,137.6,9
GGM12,2012-02-15 13:30,15,137.6,137.6,137.42,137.42,2
GGM12,2012-02-15 14:30,15,137.36,137.36,137.36,137.36,2
GGM12,2012-02-16 01:00,16,137.7,137.75,137.7,137.72,11
GGM12,2012-02-16 01:30,16,137.72,137.72,137.61,137.61,5
GGM12,2012-02-16 02:00,16,137.67,137.67,137.56,137.56,9
GGM12,2012-02-16 02:30,16,137.66,137.66,137.6,137.6,57
GGM12,2012-02-16 03:00,16,137.52,137.57,137.52,137.57,2
GGM12,2012-02-16 03:30,16,137.59,137.71,137.59,137.71,6
GGM12,2012-02-16 04:00,16,137.77,137.78,137.71,137.78,143
GGM12,2012-02-16 04:30,16,137.77,137.8,137.65,137.65,104
GGM12,2012-02-16 05:30,16,137.7,137.7,137.7,137.7,1
GGM12,2012-02-16 06:00,16,137.7,137.7,137.7,137.7,1
GGM12,2012-02-16 06:30,16,137.83,137.85,137.8,137.8,5
GGM12,2012-02-16 07:00,16,137.81,137.81,137.8,137.8,2
GGM12,2012-02-16 07:30,16,137.68,137.68,137.64,137.64,21
GGM12,2012-02-16 08:00,16,137.7,137.7,137.45,137.52,26
GGM12,2012-02-16 08:30,16,137.38,137.52,137.38,137.52,15
GGM12,2012-02-16 09:00,16,137.25,137.38,137.25,137.26,5
GGM12,2012-02-16 09:30,16,137.18,137.25,137.14,137.25,13
GGM12,2012-02-16 10:00,16,137.22,137.34,137.22,137.34,3
GGM12,2012-02-16 10:30,16,137.1,137.1,137,137.04,7
GGM12,2012-02-16 11:00,16,137,137.07,137,137.07,9
GGM12,2012-02-16 11:30,16,137.1,137.1,137.1,137.1,2
GGM12,2012-02-16 12:00,16,137,137,137,137,1
GGM12,2012-02-16 12:30,16,137,137.1,137,137.1,2
GGM12,2012-02-16 13:00,16,137.1,137.1,137.07,137.07,2
GGM12,2012-02-16 13:30,16,137.07,137.07,137.07,137.07,1
GGM12,2012-02-16 14:30,16,136.98,137,136.98,137,5
GGM12,2012-02-16 15:00,16,137,137,137,137,4
GGM12,2012-02-17 01:00,17,137.03,137.07,137.03,137.07,4
GGM12,2012-02-17 01:30,17,137.01,137.01,136.85,136.85,5
GGM12,2012-02-17 02:00,17,136.85,137.02,136.85,137.02,2
GGM12,2012-02-17 02:30,17,136.97,137.1,136.97,137.1,17
GGM12,2012-02-17 03:00,17,137.1,137.1,137.1,137.1,1
GGM12,2012-02-17 03:30,17,136.83,136.93,136.83,136.93,5
GGM12,2012-02-17 04:00,17,136.93,136.93,136.93,136.93,1
GGM12,2012-02-17 04:30,17,136.97,136.97,136.93,136.93,2
GGM12,2012-02-17 05:00,17,136.93,137.05,136.93,137.05,3
GGM12,2012-02-17 05:30,17,137.02,137.02,137.02,137.02,1
GGM12,2012-02-17 06:00,17,137.02,137.02,136.88,136.88,4
GGM12,2012-02-17 06:30,17,136.94,136.94,136.88,136.88,2
GGM12,2012-02-17 07:00,17,136.88,136.88,136.75,136.78,54
GGM12,2012-02-17 08:00,17,136.78,136.78,136.56,136.56,2
GGM12,2012-02-17 08:30,17,136.56,136.56,136.56,136.56,1
GGM12,2012-02-17 09:00,17,136.68,136.72,136.68,136.72,12
GGM12,2012-02-17 09:30,17,136.67,136.67,136.67,136.67,25
GGM12,2012-02-17 10:00,17,136.8,136.8,136.8,136.8,1
GGM12,2012-02-17 10:30,17,136.8,136.8,136.8,136.8,2
GGM12,2012-02-17 11:00,17,136.8,136.8,136.8,136.8,1
GGM12,2012-02-17 11:30,17,136.71,136.72,136.71,136.71,7
GGM12,2012-02-17 12:00,17,136.63,136.63,136.63,136.63,1
GGM12,2012-02-17 13:30,17,136.68,136.68,136.68,136.68,1
GGM12,2012-02-17 16:30,17,136.68,136.68,136.68,136.68,2
GGM12,2012-02-20 01:00,20,136.52,136.52,136.42,136.5,21
GGM12,2012-02-20 01:30,20,136.51,136.51,136.44,136.44,7
GGM12,2012-02-20 02:00,20,136.44,136.57,136.44,136.57,3
GGM12,2012-02-20 02:30,20,136.57,136.61,136.57,136.6,7
GGM12,2012-02-20 03:00,20,136.52,136.52,136.52,136.52,2
GGM12,2012-02-20 03:30,20,136.52,136.52,136.52,136.52,1
GGM12,2012-02-20 05:00,20,136.4,136.4,136.25,136.25,9
GGM12,2012-02-20 05:30,20,136.23,136.31,136.2,136.31,5
GGM12,2012-02-20 06:00,20,136.35,136.35,136.35,136.35,1
GGM12,2012-02-20 07:00,20,136.2,136.2,136.18,136.18,5
GGM12,2012-02-20 07:30,20,136.26,136.26,136.26,136.26,3
GGM12,2012-02-20 08:30,20,136.3,136.33,136.3,136.33,7
GGM12,2012-02-20 09:00,20,136.41,136.41,136.34,136.34,79
GGM12,2012-02-20 09:30,20,136.28,136.28,136.28,136.28,2
GGM12,2012-02-20 10:00,20,136.28,136.28,136.28,136.28,1
GGM12,2012-02-20 10:30,20,136.28,136.28,136.28,136.28,1
GGM12,2012-02-21 01:00,21,136.09,136.14,136.07,136.14,24
GGM12,2012-02-21 01:30,21,136.14,136.25,136.14,136.25,12
GGM12,2012-02-21 02:00,21,136.19,136.31,136.14,136.31,501
GGM12,2012-02-21 02:30,21,136.2,136.24,136.15,136.22,340
GGM12,2012-02-21 03:00,21,136.15,136.15,136.04,136.07,647
GGM12,2012-02-21 03:30,21,136.07,136.15,136.07,136.15,146
GGM12,2012-02-21 04:00,21,136.15,136.22,136.15,136.22,52
GGM12,2012-02-21 04:30,21,136.21,136.21,136.2,136.2,10
GGM12,2012-02-21 05:00,21,136.24,136.3,136.24,136.3,3
GGM12,2012-02-21 05:30,21,136.3,136.38,136.3,136.38,4
GGM12,2012-02-21 06:00,21,136.38,136.38,136.38,136.38,1
GGM12,2012-02-21 06:30,21,136.4,136.5,136.4,136.5,6
GGM12,2012-02-21 07:00,21,136.47,136.56,136.47,136.5,34
GGM12,2012-02-21 07:30,21,136.52,136.54,136.51,136.52,7
GGM12,2012-02-21 08:00,21,136.46,136.48,136.46,136.48,43
GGM12,2012-02-21 08:30,21,136.41,136.41,136.37,136.37,36
GGM12,2012-02-21 09:00,21,136.41,136.47,136.41,136.47,9
GGM12,2012-02-21 09:30,21,136.33,136.33,136.27,136.27,2
GGM12,2012-02-21 10:00,21,136.25,136.25,136.25,136.25,20
GGM12,2012-02-21 10:30,21,136.25,136.25,136.25,136.25,10
GGM12,2012-02-21 11:00,21,136.25,136.25,136.25,136.25,30
GGM12,2012-02-21 11:30,21,136.25,136.25,136.25,136.25,20
GGM12,2012-02-21 12:00,21,136.25,136.25,136.15,136.15,11
GGM12,2012-02-21 12:30,21,136.16,136.17,136.16,136.16,7
GGM12,2012-02-21 14:00,21,136.16,136.16,136.16,136.16,2
GGM12,2012-02-21 14:30,21,136.29,136.29,136.29,136.29,2
GGM12,2012-02-22 01:00,22,136.13,136.15,136.05,136.05,495
GGM12,2012-02-22 01:30,22,136.05,136.18,136.05,136.16,15
GGM12,2012-02-22 02:00,22,136.11,136.13,136.08,136.13,159
GGM12,2012-02-22 02:30,22,136.24,136.24,136.21,136.21,170
GGM12,2012-02-22 03:00,22,136.37,136.55,136.37,136.49,29
GGM12,2012-02-22 03:30,22,136.6,136.66,136.57,136.57,11
GGM12,2012-02-22 04:00,22,136.61,136.62,136.61,136.61,13
GGM12,2012-02-22 04:30,22,136.61,136.66,136.61,136.66,7
GGM12,2012-02-22 05:00,22,136.72,136.74,136.63,136.63,108
GGM12,2012-02-22 05:30,22,136.71,136.71,136.68,136.68,5
GGM12,2012-02-22 06:00,22,136.67,136.67,136.63,136.63,18
GGM12,2012-02-22 06:30,22,136.68,136.68,136.66,136.66,4
GGM12,2012-02-22 07:00,22,136.66,136.66,136.63,136.63,12
GGM12,2012-02-22 07:30,22,136.63,136.63,136.63,136.63,10
GGM12,2012-02-22 08:00,22,136.66,136.66,136.65,136.65,17
GGM12,2012-02-22 08:30,22,136.65,136.88,136.65,136.8,41
GGM12,2012-02-22 09:00,22,136.83,136.92,136.81,136.85,53
GGM12,2012-02-22 09:30,22,136.85,136.94,136.85,136.94,20
GGM12,2012-02-22 10:00,22,136.85,136.85,136.85,136.85,4
GGM12,2012-02-22 10:30,22,136.93,137.26,136.93,137.22,33
GGM12,2012-02-22 11:00,22,137.22,137.31,137.18,137.18,16
GGM12,2012-02-22 11:30,22,137.2,137.2,137.17,137.17,5
GGM12,2012-02-22 12:00,22,137.14,137.14,137.14,137.14,1
GGM12,2012-02-22 12:30,22,137.15,137.15,137.15,137.15,5
GGM12,2012-02-22 13:30,22,137.15,137.15,137.15,137.15,1
GGM12,2012-02-22 14:00,22,137.15,137.15,137.15,137.15,1
GGM12,2012-02-22 14:30,22,137.15,137.18,137.15,137.18,5
GGM12,2012-02-23 01:00,23,137.14,137.14,137.09,137.09,603
GGM12,2012-02-23 01:30,23,137.17,137.17,137.12,137.12,22
GGM12,2012-02-23 02:00,23,137.11,137.15,137.08,137.08,27
GGM12,2012-02-23 02:30,23,137.03,137.06,136.99,137.03,230
GGM12,2012-02-23 03:00,23,136.97,136.97,136.92,136.96,672
GGM12,2012-02-23 03:30,23,136.91,136.91,136.84,136.84,17
GGM12,2012-02-23 04:00,23,137.1,137.19,137.08,137.18,13
GGM12,2012-02-23 04:30,23,137.15,137.15,137.12,137.12,5
GGM12,2012-02-23 05:00,23,137.06,137.06,137.06,137.06,3
GGM12,2012-02-23 05:30,23,137,137.05,137,137.04,34
GGM12,2012-02-23 06:00,23,137.04,137.06,137.04,137.06,2
GGM12,2012-02-23 06:30,23,137.08,137.13,137.08,137.1,11
GGM12,2012-02-23 07:00,23,137.09,137.09,137.04,137.04,3
GGM12,2012-02-23 07:30,23,137.1,137.1,137.1,137.1,235
GGM12,2012-02-23 08:00,23,137.13,137.26,137.13,137.25,164
GGM12,2012-02-23 08:30,23,137.29,137.39,137.25,137.25,21
GGM12,2012-02-23 09:00,23,137.3,137.3,137.24,137.29,58
GGM12,2012-02-23 09:30,23,137.27,137.28,137.2,137.2,87
GGM12,2012-02-23 10:00,23,137.2,137.34,137.2,137.34,6
GGM12,2012-02-23 10:30,23,137.31,137.33,137.31,137.33,17
GGM12,2012-02-23 11:00,23,137.33,137.33,137.22,137.22,42
GGM12,2012-02-23 11:30,23,137.2,137.23,137.16,137.16,19
GGM12,2012-02-23 12:00,23,137.18,137.38,137.18,137.38,14
GGM12,2012-02-23 12:30,23,137.38,137.44,137.38,137.44,6
GGM12,2012-02-23 13:00,23,137.45,137.45,137.41,137.41,2
GGM12,2012-02-23 13:30,23,137.46,137.46,137.46,137.46,2
GGM12,2012-02-23 14:00,23,137.46,137.46,137.46,137.46,1
GGM12,2012-02-24 01:00,24,137.46,137.46,137.23,137.23,336
GGM12,2012-02-24 01:30,24,137.24,137.27,137.16,137.22,796
GGM12,2012-02-24 02:00,24,137.19,137.3,137.18,137.3,68
GGM12,2012-02-24 02:30,24,137.28,137.28,137.1,137.15,88
GGM12,2012-02-24 03:00,24,137.17,137.21,137.17,137.21,5
GGM12,2012-02-24 03:30,24,137.2,137.22,137.17,137.2,10
GGM12,2012-02-24 04:00,24,137.25,137.25,137.24,137.24,8
GGM12,2012-02-24 04:30,24,137.24,137.24,137.24,137.24,1
GGM12,2012-02-24 05:00,24,137.27,137.27,137.17,137.19,27
GGM12,2012-02-24 05:30,24,137.21,137.31,137.21,137.31,80
GGM12,2012-02-24 06:00,24,137.27,137.3,137.26,137.28,156
GGM12,2012-02-24 06:30,24,137.31,137.38,137.31,137.38,220
GGM12,2012-02-24 07:00,24,137.38,137.43,137.33,137.42,17
GGM12,2012-02-24 07:30,24,137.42,137.42,137.32,137.33,52
GGM12,2012-02-24 08:00,24,137.34,137.34,137.29,137.29,245
GGM12,2012-02-24 08:30,24,137.27,137.29,137.24,137.24,50
GGM12,2012-02-24 09:00,24,137.28,137.35,137.25,137.3,23
GGM12,2012-02-24 09:30,24,137.33,137.33,137.28,137.3,12
GGM12,2012-02-24 10:00,24,137.3,137.32,137.29,137.29,14
GGM12,2012-02-24 10:30,24,137.28,137.29,137.27,137.29,21
GGM12,2012-02-24 11:00,24,137.29,137.34,137.29,137.34,12
GGM12,2012-02-24 11:30,24,137.38,137.38,137.36,137.37,10
GGM12,2012-02-24 12:30,24,137.37,137.37,137.37,137.37,1
GGM12,2012-02-24 13:00,24,137.37,137.37,137.37,137.37,1
GGM12,2012-02-24 13:30,24,137.38,137.38,137.38,137.38,1
GGM12,2012-02-24 14:00,24,137.38,137.38,137.38,137.38,1
GGM12,2012-02-24 14:30,24,137.38,137.41,137.37,137.37,4
GGM12,2012-02-27 01:00,27,137.34,137.38,137.29,137.33,214
GGM12,2012-02-27 01:30,27,137.35,137.36,137.13,137.15,21
GGM12,2012-02-27 02:00,27,137.15,137.25,137.12,137.25,17
GGM12,2012-02-27 02:30,27,137.31,137.41,137.27,137.38,106
GGM12,2012-02-27 03:00,27,137.39,137.41,137.32,137.32,17
GGM12,2012-02-27 03:30,27,137.3,137.36,137.27,137.36,69
GGM12,2012-02-27 04:00,27,137.34,137.43,137.29,137.43,27
GGM12,2012-02-27 04:30,27,137.43,137.61,137.43,137.61,117
GGM12,2012-02-27 05:00,27,137.63,137.66,137.6,137.62,104
GGM12,2012-02-27 05:30,27,137.61,137.72,137.61,137.69,57
GGM12,2012-02-27 06:00,27,137.73,137.73,137.7,137.73,692
GGM12,2012-02-27 06:30,27,137.68,137.75,137.63,137.75,194
GGM12,2012-02-27 07:00,27,137.66,137.75,137.66,137.75,11
GGM12,2012-02-27 07:30,27,137.75,137.84,137.73,137.74,160
GGM12,2012-02-27 08:00,27,137.78,138.2,137.78,138.17,584
GGM12,2012-02-27 08:30,27,138.19,138.19,138,138.03,467
GGM12,2012-02-27 09:00,27,138,138.01,137.9,137.94,755
GGM12,2012-02-27 09:30,27,137.92,138.03,137.92,138,667
GGM12,2012-02-27 10:00,27,138.01,138.04,137.97,137.99,268
GGM12,2012-02-27 10:30,27,137.99,138,137.89,137.92,270
GGM12,2012-02-27 11:00,27,137.94,138.04,137.94,138.04,131
GGM12,2012-02-27 11:30,27,138.05,138.05,137.89,137.9,175
GGM12,2012-02-27 12:00,27,137.9,137.91,137.9,137.91,15
GGM12,2012-02-27 12:30,27,137.91,137.91,137.91,137.91,1
GGM12,2012-02-27 13:00,27,137.99,137.99,137.99,137.99,1
GGM12,2012-02-27 13:30,27,137.98,137.98,137.98,137.98,20
GGM12,2012-02-27 14:00,27,138.01,138.01,138.01,138.01,2
GGM12,2012-02-27 14:30,27,137.96,137.96,137.93,137.93,5
GGM12,2012-02-28 01:00,28,137.98,137.99,137.85,137.95,98
GGM12,2012-02-28 01:30,28,137.94,138.03,137.85,137.85,338
GGM12,2012-02-28 02:00,28,137.87,137.93,137.82,137.91,135
GGM12,2012-02-28 02:30,28,137.85,137.96,137.85,137.89,358
GGM12,2012-02-28 03:00,28,137.9,138.01,137.9,137.92,474
GGM12,2012-02-28 03:30,28,137.94,137.94,137.79,137.87,259
GGM12,2012-02-28 04:00,28,137.87,138.09,137.87,138.08,263
GGM12,2012-02-28 04:30,28,138.09,138.15,137.99,137.99,351
GGM12,2012-02-28 05:00,28,137.99,138.05,137.97,137.99,286
GGM12,2012-02-28 05:30,28,138.01,138.21,138.01,138.21,527
GGM12,2012-02-28 06:00,28,138.16,138.18,138.06,138.06,763
GGM12,2012-02-28 06:30,28,138.07,138.14,137.99,138.11,232
GGM12,2012-02-28 07:00,28,138.1,138.17,138.1,138.14,135
GGM12,2012-02-28 07:30,28,138.18,138.26,138.16,138.2,573
GGM12,2012-02-28 08:00,28,138.23,138.32,138.21,138.27,708
GGM12,2012-02-28 08:30,28,138.28,138.37,138.2,138.2,417
GGM12,2012-02-28 09:00,28,138.19,138.42,138.14,138.41,3507
GGM12,2012-02-28 09:30,28,138.36,138.48,138.32,138.32,1317
GGM12,2012-02-28 10:00,28,138.32,138.35,138.29,138.29,944
GGM12,2012-02-28 10:30,28,138.29,138.32,138.25,138.29,473
GGM12,2012-02-28 11:00,28,138.29,138.32,138.28,138.3,365
GGM12,2012-02-28 11:30,28,138.3,138.32,138.3,138.32,34
GGM12,2012-02-28 12:00,28,138.31,138.32,138.31,138.32,10
GGM12,2012-02-28 12:30,28,138.35,138.4,138.35,138.4,20
GGM12,2012-02-28 13:00,28,138.39,138.39,138.35,138.35,52
GGM12,2012-02-28 13:30,28,138.35,138.35,138.29,138.29,58
GGM12,2012-02-28 14:00,28,138.28,138.28,138.25,138.25,104
GGM12,2012-02-28 14:30,28,138.25,138.25,138.23,138.23,187
GGM12,2012-02-29 01:00,29,138.25,138.25,138.12,138.15,664
GGM12,2012-02-29 01:30,29,138.15,138.15,138.07,138.09,433
GGM12,2012-02-29 02:00,29,138.12,138.13,137.96,138.02,553
GGM12,2012-02-29 02:30,29,138.01,138.09,137.98,138.06,269
GGM12,2012-02-29 03:00,29,138.07,138.11,138.06,138.07,1042
GGM12,2012-02-29 03:30,29,138.06,138.12,138.03,138.03,2375
GGM12,2012-02-29 04:00,29,138.08,138.08,137.87,137.92,372
GGM12,2012-02-29 04:30,29,137.87,138.1,137.75,138.05,469
GGM12,2012-02-29 05:00,29,138.08,138.25,138.08,138.18,836
GGM12,2012-02-29 05:30,29,138.18,138.35,138.18,138.25,1283
GGM12,2012-02-29 06:00,29,138.21,138.3,138.19,138.3,406
GGM12,2012-02-29 06:30,29,138.38,138.46,138.36,138.44,1504
GGM12,2012-02-29 07:00,29,138.47,138.52,138.34,138.35,279
GGM12,2012-02-29 07:30,29,138.35,138.4,138.31,138.32,384
GGM12,2012-02-29 08:00,29,138.36,138.37,138.24,138.26,421
GGM12,2012-02-29 08:30,29,138.24,138.28,138.08,138.16,2350
GGM12,2012-02-29 09:00,29,138.11,138.12,137.83,137.9,804
GGM12,2012-02-29 09:30,29,137.93,138.13,137.93,138.1,819
GGM12,2012-02-29 10:00,29,138.09,138.22,138.08,138.22,1064
GGM12,2012-02-29 10:30,29,138.22,138.22,138.1,138.13,91
GGM12,2012-02-29 11:00,29,138.13,138.16,138.09,138.11,38
GGM12,2012-02-29 11:30,29,138.14,138.2,138.14,138.17,26
GGM12,2012-02-29 12:00,29,138.17,138.19,138.17,138.19,376
GGM12,2012-02-29 12:30,29,138.1,138.14,138.1,138.11,10
GGM12,2012-02-29 13:00,29,138.11,138.11,138.05,138.05,205
GGM12,2012-02-29 13:30,29,138.05,138.08,138.05,138.08,70
GGM12,2012-02-29 14:00,29,138.08,138.14,138.08,138.14,8
GGM12,2012-02-29 14:30,29,138.16,138.17,138.13,138.13,65
GGM12,2012-02-29 15:00,29,138.13,138.13,138.13,138.13,8
GGM12,2012-03-01 01:00,1,138.16,138.16,137.95,138.06,621
GGM12,2012-03-01 01:30,1,138.05,138.1,137.99,138.05,528
GGM12,2012-03-01 02:00,1,138.05,138.3,138.05,138.22,1383
GGM12,2012-03-01 02:30,1,138.17,138.2,138.12,138.14,649
GGM12,2012-03-01 03:00,1,138.15,138.15,138.02,138.07,728
GGM12,2012-03-01 03:30,1,138,138.01,137.82,137.82,1477
GGM12,2012-03-01 04:00,1,137.87,137.95,137.87,137.87,475
GGM12,2012-03-01 04:30,1,137.9,137.98,137.9,137.95,148
GGM12,2012-03-01 05:00,1,137.9,137.92,137.82,137.88,229
GGM12,2012-03-01 05:30,1,137.85,137.9,137.69,137.69,725
GGM12,2012-03-01 06:00,1,137.71,137.75,137.66,137.71,492
GGM12,2012-03-01 06:30,1,137.74,137.87,137.74,137.79,781
GGM12,2012-03-01 07:00,1,137.8,137.87,137.71,137.75,2356
GGM12,2012-03-01 07:30,1,137.74,137.8,137.56,137.61,1295
GGM12,2012-03-01 08:00,1,137.63,137.63,137.48,137.5,3998
GGM12,2012-03-01 08:30,1,137.47,137.56,137.41,137.54,2572
GGM12,2012-03-01 09:00,1,137.59,137.76,137.57,137.61,1405
GGM12,2012-03-01 09:30,1,137.6,137.76,137.6,137.73,2481
GGM12,2012-03-01 10:00,1,137.7,137.72,137.49,137.57,1632
GGM12,2012-03-01 10:30,1,137.55,137.62,137.51,137.62,528
GGM12,2012-03-01 11:00,1,137.62,137.64,137.6,137.63,1441
GGM12,2012-03-01 11:30,1,137.62,137.74,137.62,137.68,361
GGM12,2012-03-01 12:00,1,137.63,137.63,137.6,137.6,22
GGM12,2012-03-01 12:30,1,137.6,137.64,137.6,137.64,95
GGM12,2012-03-01 13:00,1,137.63,137.69,137.63,137.69,13
GGM12,2012-03-01 13:30,1,137.71,137.71,137.71,137.71,10
GGM12,2012-03-01 14:00,1,137.71,137.77,137.69,137.77,175
GGM12,2012-03-01 14:30,1,137.79,137.8,137.77,137.78,28
GGM12,2012-03-02 01:00,2,137.76,137.91,137.76,137.79,620
GGM12,2012-03-02 01:30,2,137.77,137.84,137.75,137.84,542
GGM12,2012-03-02 02:00,2,137.85,137.9,137.68,137.81,2103
GGM12,2012-03-02 02:30,2,137.85,138,137.8,137.96,2306
GGM12,2012-03-02 03:00,2,137.94,137.96,137.85,137.91,1878
GGM12,2012-03-02 03:30,2,137.91,137.93,137.85,137.87,459
GGM12,2012-03-02 04:00,2,137.86,137.9,137.8,137.86,716
GGM12,2012-03-02 04:30,2,137.84,137.9,137.82,137.9,3022
GGM12,2012-03-02 05:00,2,137.91,137.96,137.89,137.94,1102
GGM12,2012-03-02 05:30,2,137.95,137.98,137.85,137.96,1883
GGM12,2012-03-02 06:00,2,137.95,138.1,137.95,138.04,1668
GGM12,2012-03-02 06:30,2,138.05,138.16,138.02,138.08,1088
GGM12,2012-03-02 07:00,2,138.1,138.16,138.09,138.09,4299
GGM12,2012-03-02 07:30,2,138.1,138.15,138,138.01,1395
GGM12,2012-03-02 08:00,2,138.02,138.06,137.97,137.99,1412
GGM12,2012-03-02 08:30,2,138,138.29,137.99,138.25,3414
GGM12,2012-03-02 09:00,2,138.23,138.4,138.23,138.27,2669
GGM12,2012-03-02 09:30,2,138.28,138.33,138.15,138.25,5272
GGM12,2012-03-02 10:00,2,138.25,138.37,138.23,138.32,3933
GGM12,2012-03-02 10:30,2,138.34,138.44,138.32,138.34,894
GGM12,2012-03-02 11:00,2,138.35,138.37,138.24,138.24,1723
GGM12,2012-03-02 11:30,2,138.25,138.25,138.19,138.22,257
GGM12,2012-03-02 12:00,2,138.22,138.26,138.22,138.25,323
GGM12,2012-03-02 12:30,2,138.25,138.27,138.22,138.22,74
GGM12,2012-03-02 13:00,2,138.2,138.21,138.18,138.19,122
GGM12,2012-03-02 13:30,2,138.22,138.22,138.16,138.16,14
GGM12,2012-03-02 14:00,2,138.16,138.21,138.16,138.21,4
GGM12,2012-03-02 14:30,2,138.2,138.2,138.16,138.18,281
GGM12,2012-03-05 01:00,5,138.23,138.3,138.18,138.25,2452
GGM12,2012-03-05 01:30,5,138.25,138.33,138.23,138.33,2342
GGM12,2012-03-05 02:00,5,138.31,138.33,138.19,138.22,3401
GGM12,2012-03-05 02:30,5,138.23,138.3,138.17,138.28,2636
GGM12,2012-03-05 03:00,5,138.28,138.66,138.28,138.64,5560
GGM12,2012-03-05 03:30,5,138.62,138.62,138.48,138.55,2459
GGM12,2012-03-05 04:00,5,138.55,138.56,138.3,138.31,5725
GGM12,2012-03-05 04:30,5,138.31,138.35,138.25,138.34,4537
GGM12,2012-03-05 05:00,5,138.33,138.35,138.29,138.3,1968
GGM12,2012-03-05 05:30,5,138.3,138.35,138.25,138.32,830
GGM12,2012-03-05 06:00,5,138.31,138.31,138.22,138.25,1574
GGM12,2012-03-05 06:30,5,138.24,138.29,138.23,138.28,1623
GGM12,2012-03-05 07:00,5,138.27,138.27,138.11,138.15,4845
GGM12,2012-03-05 07:30,5,138.14,138.23,138.14,138.19,1947
GGM12,2012-03-05 08:00,5,138.19,138.23,138.13,138.19,4872
GGM12,2012-03-05 08:30,5,138.21,138.31,138.18,138.27,2159
GGM12,2012-03-05 09:00,5,138.26,138.39,138.18,138.31,2234
GGM12,2012-03-05 09:30,5,138.3,138.32,138,138.05,4104
GGM12,2012-03-05 10:00,5,138.05,138.19,138.03,138.1,5918
GGM12,2012-03-05 10:30,5,138.11,138.17,138.04,138.09,748
GGM12,2012-03-05 11:00,5,138.08,138.11,138.03,138.1,660
GGM12,2012-03-05 11:30,5,138.1,138.19,138.1,138.18,637
GGM12,2012-03-05 12:00,5,138.16,138.18,138.13,138.16,504
GGM12,2012-03-05 12:30,5,138.17,138.21,138.12,138.2,616
GGM12,2012-03-05 13:00,5,138.22,138.24,138.17,138.17,132
GGM12,2012-03-05 13:30,5,138.15,138.21,138.13,138.13,296
GGM12,2012-03-05 14:00,5,138.14,138.17,138.1,138.14,639
GGM12,2012-03-05 14:30,5,138.14,138.14,138.1,138.11,108
GGM12,2012-03-05 15:00,5,138.15,138.15,138.15,138.15,13
GGM12,2012-03-06 01:00,6,138.25,138.28,138.21,138.28,3213
GGM12,2012-03-06 01:30,6,138.27,138.34,138.24,138.32,1922
GGM12,2012-03-06 02:00,6,138.33,138.44,138.3,138.4,5442
GGM12,2012-03-06 02:30,6,138.41,138.42,138.31,138.39,4266
GGM12,2012-03-06 03:00,6,138.39,138.5,138.36,138.49,8727
GGM12,2012-03-06 03:30,6,138.48,138.57,138.44,138.47,9489
GGM12,2012-03-06 04:00,6,138.48,138.62,138.43,138.59,14449
GGM12,2012-03-06 04:30,6,138.59,138.59,138.5,138.56,6517
GGM12,2012-03-06 05:00,6,138.56,138.59,138.5,138.5,3923
GGM12,2012-03-06 05:30,6,138.5,138.55,138.45,138.51,4534
GGM12,2012-03-06 06:00,6,138.51,138.58,138.46,138.46,4471
GGM12,2012-03-06 06:30,6,138.46,138.57,138.35,138.41,12724
GGM12,2012-03-06 07:00,6,138.41,138.41,138.26,138.35,7734
GGM12,2012-03-06 07:30,6,138.36,138.41,138.27,138.37,9009
GGM12,2012-03-06 08:00,6,138.38,138.55,138.38,138.46,8564
GGM12,2012-03-06 08:30,6,138.46,138.57,138.43,138.56,6463
GGM12,2012-03-06 09:00,6,138.56,138.77,138.55,138.64,18558
GGM12,2012-03-06 09:30,6,138.64,138.65,138.56,138.6,8636
GGM12,2012-03-06 10:00,6,138.59,138.6,138.53,138.55,7727
GGM12,2012-03-06 10:30,6,138.56,138.66,138.55,138.62,4023
GGM12,2012-03-06 11:00,6,138.64,138.7,138.6,138.67,3703
GGM12,2012-03-06 11:30,6,138.66,138.66,138.58,138.61,2386
GGM12,2012-03-06 12:00,6,138.6,138.67,138.6,138.65,818
GGM12,2012-03-06 12:30,6,138.64,138.64,138.59,138.59,385
GGM12,2012-03-06 13:00,6,138.59,138.59,138.55,138.58,475
GGM12,2012-03-06 13:30,6,138.59,138.66,138.58,138.65,714
GGM12,2012-03-06 14:00,6,138.64,138.64,138.6,138.62,161
GGM12,2012-03-06 14:30,6,138.61,138.62,138.55,138.56,726
GGM12,2012-03-06 15:00,6,138.56,138.62,138.56,138.62,16
GGM12,2012-03-07 01:00,7,138.5,138.52,138.42,138.51,10216
GGM12,2012-03-07 01:30,7,138.51,138.53,138.4,138.46,6607
GGM12,2012-03-07 02:00,7,138.46,138.54,138.39,138.51,19542
GGM12,2012-03-07 02:30,7,138.51,138.63,138.48,138.58,24539
GGM12,2012-03-07 03:00,7,138.58,138.61,138.46,138.5,23006
GGM12,2012-03-07 03:30,7,138.5,138.56,138.46,138.5,14955
GGM12,2012-03-07 04:00,7,138.5,138.53,138.41,138.41,26022
GGM12,2012-03-07 04:30,7,138.41,138.55,138.39,138.44,29860
GGM12,2012-03-07 05:00,7,138.44,138.55,138.44,138.51,17862
GGM12,2012-03-07 05:30,7,138.51,138.52,138.44,138.47,13474
GGM12,2012-03-07 06:00,7,138.47,138.54,138.46,138.51,10235
GGM12,2012-03-07 06:30,7,138.51,138.58,138.5,138.54,22363
GGM12,2012-03-07 07:00,7,138.54,138.55,138.47,138.51,21765
GGM12,2012-03-07 07:30,7,138.5,138.52,138.42,138.49,29328
GGM12,2012-03-07 08:00,7,138.48,138.65,138.47,138.64,36726
GGM12,2012-03-07 08:30,7,138.65,138.78,138.62,138.67,65460
GGM12,2012-03-07 09:00,7,138.66,138.74,138.63,138.71,14075
GGM12,2012-03-07 09:30,7,138.7,138.76,138.66,138.69,28333
GGM12,2012-03-07 10:00,7,138.7,138.7,138.52,138.56,39257
GGM12,2012-03-07 10:30,7,138.57,138.7,138.55,138.68,14542
GGM12,2012-03-07 11:00,7,138.68,138.73,138.65,138.65,6528
GGM12,2012-03-07 11:30,7,138.65,138.67,138.6,138.64,2830
GGM12,2012-03-07 12:00,7,138.64,138.7,138.6,138.64,2393
GGM12,2012-03-07 12:30,7,138.64,138.7,138.64,138.65,990
GGM12,2012-03-07 13:00,7,138.65,138.69,138.64,138.66,606
GGM12,2012-03-07 13:30,7,138.66,138.69,138.55,138.55,1862
GGM12,2012-03-07 14:00,7,138.55,138.61,138.54,138.58,980
GGM12,2012-03-07 14:30,7,138.58,138.59,138.52,138.56,1462
GGM12,2012-03-07 15:00,7,138.56,138.56,138.55,138.55,30
GGM12,2012-03-07 17:00,7,138.55,138.55,138.55,138.55,27
GGM12,2012-03-08 01:00,8,138.48,138.53,138.36,138.45,25171
GGM12,2012-03-08 01:30,8,138.45,138.47,138.42,138.45,10564
GGM12,2012-03-08 02:00,8,138.45,138.57,138.42,138.43,32903
GGM12,2012-03-08 02:30,8,138.43,138.46,138.36,138.41,25298
GGM12,2012-03-08 03:00,8,138.42,138.46,138.22,138.23,55997
GGM12,2012-03-08 03:30,8,138.23,138.32,138.13,138.31,64803
GGM12,2012-03-08 04:00,8,138.32,138.32,138.17,138.25,39535
GGM12,2012-03-08 04:30,8,138.25,138.29,138.21,138.28,31782
GGM12,2012-03-08 05:00,8,138.28,138.33,138.21,138.25,36952
GGM12,2012-03-08 05:30,8,138.26,138.36,138.25,138.28,26412
GGM12,2012-03-08 06:00,8,138.27,138.29,138.18,138.2,24754
GGM12,2012-03-08 06:30,8,138.21,138.29,138.2,138.25,17595
GGM12,2012-03-08 07:00,8,138.24,138.27,138.17,138.22,20358
GGM12,2012-03-08 07:30,8,138.23,138.39,138.03,138.34,73352
GGM12,2012-03-08 08:00,8,138.34,138.47,138.29,138.44,47233
GGM12,2012-03-08 08:30,8,138.45,138.45,138.34,138.41,25835
GGM12,2012-03-08 09:00,8,138.4,138.64,138.4,138.51,45381
GGM12,2012-03-08 09:30,8,138.52,138.57,138.39,138.4,26028
GGM12,2012-03-08 10:00,8,138.4,138.44,138.26,138.37,40942
GGM12,2012-03-08 10:30,8,138.37,138.42,138.34,138.39,10652
GGM12,2012-03-08 11:00,8,138.39,138.46,138.38,138.42,4241
GGM12,2012-03-08 11:30,8,138.43,138.45,138.4,138.42,2728
GGM12,2012-03-08 12:00,8,138.41,138.43,138.38,138.4,889
GGM12,2012-03-08 12:30,8,138.4,138.45,138.39,138.43,833
GGM12,2012-03-08 13:00,8,138.43,138.47,138.42,138.45,903
GGM12,2012-03-08 13:30,8,138.44,138.47,138.38,138.38,1540
GGM12,2012-03-08 14:00,8,138.39,138.41,138.35,138.39,1193
GGM12,2012-03-08 14:30,8,138.39,138.44,138.37,138.44,1687
GGM12,2012-03-08 15:00,8,138.46,138.46,138.46,138.46,51
GGM12,2012-03-08 20:30,9,138.46,138.46,138.46,138.46,51
GGM12,2012-03-09 01:00,9,138.28,138.37,138.25,138.33,14169
GGM12,2012-03-09 01:30,9,138.32,138.43,138.27,138.38,13029
GGM12,2012-03-09 02:00,9,138.38,138.46,138.29,138.31,23585
GGM12,2012-03-09 02:30,9,138.3,138.36,138.23,138.32,23029
GGM12,2012-03-09 03:00,9,138.33,138.38,138.3,138.33,13522
GGM12,2012-03-09 03:30,9,138.34,138.39,138.23,138.32,20914
GGM12,2012-03-09 04:00,9,138.32,138.4,138.29,138.36,21231
GGM12,2012-03-09 04:30,9,138.37,138.4,138.31,138.4,15028
GGM12,2012-03-09 05:00,9,138.4,138.41,138.34,138.36,8713
GGM12,2012-03-09 05:30,9,138.35,138.38,138.33,138.36,9700
GGM12,2012-03-09 06:00,9,138.35,138.37,138.3,138.31,13845
GGM12,2012-03-09 06:30,9,138.32,138.4,138.3,138.39,13900
GGM12,2012-03-09 07:00,9,138.38,138.41,138.3,138.34,19378
GGM12,2012-03-09 07:30,9,138.33,138.36,138.14,138.33,80019
GGM12,2012-03-09 08:00,9,138.33,138.51,138.32,138.45,45695
GGM12,2012-03-09 08:30,9,138.45,138.58,138.42,138.55,47781
GGM12,2012-03-09 09:00,9,138.55,138.55,138.4,138.44,27169
GGM12,2012-03-09 09:30,9,138.43,138.48,138.37,138.42,23877
GGM12,2012-03-09 10:00,9,138.42,138.52,138.41,138.46,17456
GGM12,2012-03-09 10:30,9,138.47,138.47,138.41,138.44,7019
GGM12,2012-03-09 11:00,9,138.43,138.44,138.41,138.43,3759
GGM12,2012-03-09 11:30,9,138.43,138.44,138.41,138.44,1554
GGM12,2012-03-09 12:00,9,138.44,138.45,138.42,138.42,654
GGM12,2012-03-09 12:30,9,138.42,138.44,138.42,138.43,1215
GGM12,2012-03-09 13:00,9,138.43,138.45,138.41,138.42,766
GGM12,2012-03-09 13:30,9,138.43,138.47,138.4,138.44,874
GGM12,2012-03-09 14:00,9,138.43,138.46,138.4,138.43,858
GGM12,2012-03-09 14:30,9,138.43,138.49,138.4,138.48,1052
GGM12,2012-03-09 15:00,9,138.47,138.47,138.47,138.47,9
GGM12,2012-03-12 02:00,12,138.6,138.72,138.55,138.57,13418
GGM12,2012-03-12 02:30,12,138.58,138.66,138.56,138.63,5675
GGM12,2012-03-12 03:00,12,138.63,138.69,138.57,138.61,19386
GGM12,2012-03-12 03:30,12,138.61,138.67,138.55,138.58,19353
GGM12,2012-03-12 04:00,12,138.58,138.6,138.5,138.54,14379
GGM12,2012-03-12 04:30,12,138.53,138.62,138.53,138.57,15842
GGM12,2012-03-12 05:00,12,138.57,138.64,138.54,138.63,12244
GGM12,2012-03-12 05:30,12,138.63,138.67,138.58,138.66,18562
GGM12,2012-03-12 06:00,12,138.66,138.72,138.62,138.65,18407
GGM12,2012-03-12 06:30,12,138.65,138.71,138.63,138.69,13574
GGM12,2012-03-12 07:00,12,138.69,138.89,138.68,138.85,43854
GGM12,2012-03-12 07:30,12,138.84,138.95,138.84,138.88,36675
GGM12,2012-03-12 08:00,12,138.88,138.92,138.84,138.85,20090
GGM12,2012-03-12 08:30,12,138.86,138.91,138.79,138.86,23789
GGM12,2012-03-12 09:00,12,138.85,138.99,138.84,138.93,24066
GGM12,2012-03-12 09:30,12,138.94,138.98,138.88,138.9,17532
GGM12,2012-03-12 10:00,12,138.91,139.06,138.88,138.95,34855
GGM12,2012-03-12 10:30,12,138.95,138.97,138.89,138.9,16239
GGM12,2012-03-12 11:00,12,138.91,138.94,138.85,138.91,21247
GGM12,2012-03-12 11:30,12,138.9,138.91,138.85,138.86,9825
GGM12,2012-03-12 12:00,12,138.86,138.87,138.83,138.85,4144
GGM12,2012-03-12 12:30,12,138.86,138.86,138.76,138.79,6219
GGM12,2012-03-12 13:00,12,138.79,138.83,138.78,138.81,1442
GGM12,2012-03-12 13:30,12,138.82,138.84,138.76,138.77,847
GGM12,2012-03-12 14:00,12,138.76,138.8,138.75,138.77,880
GGM12,2012-03-12 14:30,12,138.77,138.8,138.75,138.76,767
GGM12,2012-03-12 15:00,12,138.77,138.78,138.75,138.75,241
GGM12,2012-03-12 15:30,12,138.75,138.78,138.75,138.75,700
GGM12,2012-03-12 16:00,12,138.75,138.75,138.75,138.75,80
GGM12,2012-03-13 02:00,13,138.68,138.7,138.6,138.64,17268
GGM12,2012-03-13 02:30,13,138.64,138.69,138.59,138.65,13030
GGM12,2012-03-13 03:00,13,138.65,138.72,138.62,138.65,27307
GGM12,2012-03-13 03:30,13,138.65,138.73,138.63,138.72,18441
GGM12,2012-03-13 04:00,13,138.71,138.72,138.65,138.68,15816
GGM12,2012-03-13 04:30,13,138.67,138.69,138.55,138.57,23033
GGM12,2012-03-13 05:00,13,138.58,138.77,138.54,138.74,45287
GGM12,2012-03-13 05:30,13,138.74,138.77,138.71,138.71,18724
GGM12,2012-03-13 06:00,13,138.71,138.75,138.66,138.71,13507
GGM12,2012-03-13 06:30,13,138.7,138.74,138.66,138.72,14248
GGM12,2012-03-13 07:00,13,138.73,138.75,138.67,138.68,17657
GGM12,2012-03-13 07:30,13,138.67,138.71,138.61,138.64,24803
GGM12,2012-03-13 08:00,13,138.64,138.71,138.62,138.63,18313
GGM12,2012-03-13 08:30,13,138.63,138.7,138.62,138.66,22445
GGM12,2012-03-13 09:00,13,138.65,138.67,138.55,138.61,31380
GGM12,2012-03-13 09:30,13,138.61,138.61,138.21,138.22,102767
GGM12,2012-03-13 10:00,13,138.23,138.3,138.14,138.22,81015
GGM12,2012-03-13 10:30,13,138.22,138.23,138.15,138.21,34932
GGM12,2012-03-13 11:00,13,138.21,138.28,138.19,138.23,25183
GGM12,2012-03-13 11:30,13,138.23,138.28,138.17,138.18,12508
GGM12,2012-03-13 12:00,13,138.17,138.24,138.16,138.22,9521
GGM12,2012-03-13 12:30,13,138.23,138.26,138.21,138.25,5479
GGM12,2012-03-13 13:00,13,138.26,138.27,138.18,138.2,3944
GGM12,2012-03-13 13:30,13,138.2,138.2,138.05,138.06,8268
GGM12,2012-03-13 14:00,13,138.07,138.07,137.82,137.87,8632
GGM12,2012-03-13 14:30,13,137.88,137.92,137.75,137.79,3634
GGM12,2012-03-13 15:00,13,137.79,137.88,137.78,137.85,1188
GGM12,2012-03-13 15:30,13,137.85,137.94,137.78,137.81,1196
GGM12,2012-03-13 16:00,13,137.81,137.85,137.81,137.85,11
GGM12,2012-03-13 16:30,13,137.85,137.85,137.85,137.85,10
GGM12,2012-03-14 02:00,14,137.85,137.85,137.43,137.56,42396
GGM12,2012-03-14 02:30,14,137.56,137.67,137.47,137.54,25718
GGM12,2012-03-14 03:00,14,137.53,137.59,137.18,137.37,81611
GGM12,2012-03-14 03:30,14,137.37,137.42,137.31,137.36,37825
GGM12,2012-03-14 04:00,14,137.35,137.37,137.25,137.28,32085
GGM12,2012-03-14 04:30,14,137.28,137.39,137.27,137.32,27875
GGM12,2012-03-14 05:00,14,137.33,137.36,137.25,137.28,32779
GGM12,2012-03-14 05:30,14,137.28,137.28,137.14,137.19,50502
GGM12,2012-03-14 06:00,14,137.19,137.24,137.16,137.22,22671
GGM12,2012-03-14 06:30,14,137.22,137.29,137.16,137.26,28679
GGM12,2012-03-14 07:00,14,137.26,137.3,137.2,137.25,27458
GGM12,2012-03-14 07:30,14,137.25,137.37,137.24,137.28,32704
GGM12,2012-03-14 08:00,14,137.29,137.34,137.22,137.29,27038
GGM12,2012-03-14 08:30,14,137.29,137.3,136.98,137.02,81802
GGM12,2012-03-14 09:00,14,137.02,137.03,136.86,136.99,83086
GGM12,2012-03-14 09:30,14,136.98,137.09,136.95,137.08,45619
GGM12,2012-03-14 10:00,14,137.07,137.13,136.99,137.01,37074
GGM12,2012-03-14 10:30,14,137,137.02,136.82,136.82,48560
GGM12,2012-03-14 11:00,14,136.83,136.88,136.66,136.69,69835
GGM12,2012-03-14 11:30,14,136.7,136.77,136.68,136.76,26448
GGM12,2012-03-14 12:00,14,136.76,136.82,136.58,136.59,20454
GGM12,2012-03-14 12:30,14,136.58,136.72,136.53,136.69,12536
GGM12,2012-03-14 13:00,14,136.69,136.75,136.66,136.7,2929
GGM12,2012-03-14 13:30,14,136.71,136.73,136.64,136.65,1548
GGM12,2012-03-14 14:00,14,136.65,136.68,136.56,136.58,1253
GGM12,2012-03-14 14:30,14,136.58,136.62,136.55,136.59,984
GGM12,2012-03-14 15:00,14,136.6,136.69,136.57,136.69,602
GGM12,2012-03-14 15:30,14,136.67,136.71,136.63,136.69,456
GGM12,2012-03-14 16:00,14,136.72,136.72,136.72,136.72,63
GGM12,2012-03-15 02:00,15,136.35,136.5,136.29,136.48,39276
GGM12,2012-03-15 02:30,15,136.49,136.61,136.4,136.55,28454
GGM12,2012-03-15 03:00,15,136.55,136.7,136.51,136.56,54394
GGM12,2012-03-15 03:30,15,136.56,136.66,136.26,136.41,67877
GGM12,2012-03-15 04:00,15,136.4,136.52,136.29,136.46,52329
GGM12,2012-03-15 04:30,15,136.46,136.57,136.37,136.56,35534
GGM12,2012-03-15 05:00,15,136.56,136.56,136.43,136.51,30953
GGM12,2012-03-15 05:30,15,136.5,136.65,136.43,136.64,37986
GGM12,2012-03-15 06:00,15,136.65,136.75,136.58,136.63,40497
GGM12,2012-03-15 06:30,15,136.63,136.66,136.51,136.57,32892
GGM12,2012-03-15 07:00,15,136.56,136.58,136.39,136.42,37103
GGM12,2012-03-15 07:30,15,136.42,136.56,136.35,136.54,40284
GGM12,2012-03-15 08:00,15,136.54,136.67,136.51,136.6,37737
GGM12,2012-03-15 08:30,15,136.59,136.77,136.59,136.69,44251
GGM12,2012-03-15 09:00,15,136.7,136.86,136.68,136.75,59281
GGM12,2012-03-15 09:30,15,136.76,136.77,136.63,136.69,30990
GGM12,2012-03-15 10:00,15,136.68,136.7,136.56,136.58,29397
GGM12,2012-03-15 10:30,15,136.58,136.69,136.53,136.56,34606
GGM12,2012-03-15 11:00,15,136.56,136.57,136.38,136.46,41440
GGM12,2012-03-15 11:30,15,136.46,136.56,136.43,136.52,13602
GGM12,2012-03-15 12:00,15,136.53,136.63,136.48,136.6,6736
GGM12,2012-03-15 12:30,15,136.59,136.62,136.55,136.61,3303
GGM12,2012-03-15 13:00,15,136.6,136.62,136.53,136.54,1109
GGM12,2012-03-15 13:30,15,136.55,136.55,136.45,136.46,1789
GGM12,2012-03-15 14:00,15,136.45,136.46,136.41,136.44,880
GGM12,2012-03-15 14:30,15,136.43,136.48,136.4,136.4,1275
GGM12,2012-03-15 15:00,15,136.41,136.45,136.4,136.43,279
GGM12,2012-03-15 15:30,15,136.42,136.47,136.41,136.47,237
GGM12,2012-03-15 16:00,15,136.45,136.45,136.45,136.45,2
GGM12,2012-03-16 02:00,16,136.39,136.54,136.35,136.49,13325
GGM12,2012-03-16 02:30,16,136.5,136.56,136.44,136.54,8733
GGM12,2012-03-16 03:00,16,136.54,136.55,136.18,136.24,45628
GGM12,2012-03-16 03:30,16,136.25,136.36,136.2,136.26,31069
GGM12,2012-03-16 04:00,16,136.25,136.37,136.23,136.33,21490
GGM12,2012-03-16 04:30,16,136.33,136.38,136.25,136.3,22735
GGM12,2012-03-16 05:00,16,136.3,136.32,136.22,136.26,22141
GGM12,2012-03-16 05:30,16,136.26,136.32,136,136.04,60577
GGM12,2012-03-16 06:00,16,136.04,136.07,135.65,135.75,108557
GGM12,2012-03-16 06:30,16,135.75,135.79,135.61,135.74,68916
GGM12,2012-03-16 07:00,16,135.74,135.78,135.55,135.6,43184
GGM12,2012-03-16 07:30,16,135.61,135.66,135.36,135.43,78996
GGM12,2012-03-16 08:00,16,135.44,135.49,135.27,135.43,73719
GGM12,2012-03-16 08:30,16,135.44,135.6,135.35,135.56,58906
GGM12,2012-03-16 09:00,16,135.55,135.59,135.4,135.59,54696
GGM12,2012-03-16 09:30,16,135.58,135.61,135.41,135.45,40740
GGM12,2012-03-16 10:00,16,135.45,135.56,135.39,135.53,25330
GGM12,2012-03-16 10:30,16,135.53,135.6,135.5,135.51,26563
GGM12,2012-03-16 11:00,16,135.51,135.54,135.42,135.51,30156
GGM12,2012-03-16 11:30,16,135.5,135.52,135.42,135.52,11213
GGM12,2012-03-16 12:00,16,135.52,135.55,135.49,135.55,6172
GGM12,2012-03-16 12:30,16,135.55,135.61,135.54,135.57,5917
GGM12,2012-03-16 13:00,16,135.56,135.58,135.51,135.58,1451
GGM12,2012-03-16 13:30,16,135.58,135.65,135.58,135.64,2629
GGM12,2012-03-16 14:00,16,135.65,135.67,135.63,135.65,1467
GGM12,2012-03-16 14:30,16,135.65,135.7,135.65,135.68,1603
GGM12,2012-03-16 15:00,16,135.69,135.69,135.65,135.67,328
GGM12,2012-03-16 15:30,16,135.67,135.7,135.64,135.68,603
GGM12,2012-03-16 16:00,16,135.68,135.68,135.68,135.68,12
GGM12,2012-03-19 02:00,19,135.56,135.73,135.56,135.7,22821
GGM12,2012-03-19 02:30,19,135.69,135.94,135.66,135.92,30610
GGM12,2012-03-19 03:00,19,135.91,135.98,135.86,135.87,40353
GGM12,2012-03-19 03:30,19,135.87,135.94,135.8,135.9,30846
GGM12,2012-03-19 04:00,19,135.89,136.04,135.83,135.84,38315
GGM12,2012-03-19 04:30,19,135.84,135.89,135.76,135.83,28145
GGM12,2012-03-19 05:00,19,135.83,135.93,135.79,135.86,24234
GGM12,2012-03-19 05:30,19,135.86,135.95,135.85,135.91,24071
GGM12,2012-03-19 06:00,19,135.9,136.02,135.87,135.89,18680
GGM12,2012-03-19 06:30,19,135.89,135.97,135.86,135.95,20594
GGM12,2012-03-19 07:00,19,135.95,135.98,135.86,135.88,19159
GGM12,2012-03-19 07:30,19,135.87,135.94,135.84,135.9,21007
GGM12,2012-03-19 08:00,19,135.89,135.9,135.71,135.76,41650
GGM12,2012-03-19 08:30,19,135.77,135.79,135.6,135.67,45701
GGM12,2012-03-19 09:00,19,135.66,135.75,135.62,135.63,35679
GGM12,2012-03-19 09:30,19,135.63,135.68,135.52,135.58,41140
GGM12,2012-03-19 10:00,19,135.57,135.71,135.56,135.62,31941
GGM12,2012-03-19 10:30,19,135.62,135.69,135.51,135.67,26812
GGM12,2012-03-19 11:00,19,135.66,135.67,135.49,135.54,26810
GGM12,2012-03-19 11:30,19,135.54,135.55,135.45,135.46,16635
GGM12,2012-03-19 12:00,19,135.46,135.49,135.38,135.46,10593
GGM12,2012-03-19 12:30,19,135.46,135.52,135.34,135.34,6992
GGM12,2012-03-19 13:00,19,135.35,135.38,135.27,135.3,4629
GGM12,2012-03-19 13:30,19,135.3,135.35,135.29,135.34,1574
GGM12,2012-03-19 14:00,19,135.35,135.37,135.28,135.35,1564
GGM12,2012-03-19 14:30,19,135.35,135.49,135.35,135.48,1492
GGM12,2012-03-19 15:00,19,135.47,135.5,135.43,135.43,504
GGM12,2012-03-19 15:30,19,135.43,135.43,135.35,135.38,376
GGM12,2012-03-19 16:00,19,135.37,135.37,135.37,135.37,10
GGM12,2012-03-20 02:00,20,135.51,135.66,135.45,135.65,19123
GGM12,2012-03-20 02:30,20,135.65,135.8,135.59,135.78,24845
GGM12,2012-03-20 03:00,20,135.78,135.88,135.71,135.75,37097
GGM12,2012-03-20 03:30,20,135.75,135.8,135.66,135.67,24887
GGM12,2012-03-20 04:00,20,135.66,135.73,135.56,135.7,37797
GGM12,2012-03-20 04:30,20,135.7,135.76,135.65,135.72,29530
GGM12,2012-03-20 05:00,20,135.73,135.76,135.63,135.72,25277
GGM12,2012-03-20 05:30,20,135.72,135.82,135.64,135.79,32192
GGM12,2012-03-20 06:00,20,135.8,135.8,135.69,135.74,31871
GGM12,2012-03-20 06:30,20,135.74,135.84,135.69,135.82,20343
GGM12,2012-03-20 07:00,20,135.83,135.89,135.79,135.81,35937
GGM12,2012-03-20 07:30,20,135.8,135.83,135.73,135.79,25133
GGM12,2012-03-20 08:00,20,135.79,135.81,135.61,135.69,38684
GGM12,2012-03-20 08:30,20,135.7,135.76,135.65,135.66,32306
GGM12,2012-03-20 09:00,20,135.66,135.73,135.6,135.64,29785
GGM12,2012-03-20 09:30,20,135.64,135.73,135.64,135.66,26266
GGM12,2012-03-20 10:00,20,135.65,135.66,135.45,135.56,53862
GGM12,2012-03-20 10:30,20,135.57,135.75,135.54,135.69,36991
GGM12,2012-03-20 11:00,20,135.69,135.73,135.62,135.68,17462
GGM12,2012-03-20 11:30,20,135.67,135.69,135.63,135.66,7708
GGM12,2012-03-20 12:00,20,135.66,135.67,135.57,135.61,9134
GGM12,2012-03-20 12:30,20,135.6,135.61,135.52,135.55,7537
GGM12,2012-03-20 13:00,20,135.55,135.59,135.51,135.53,2358
GGM12,2012-03-20 13:30,20,135.52,135.62,135.52,135.59,1380
GGM12,2012-03-20 14:00,20,135.59,135.64,135.57,135.62,563
GGM12,2012-03-20 14:30,20,135.62,135.7,135.61,135.66,1488
GGM12,2012-03-20 15:00,20,135.65,135.67,135.65,135.65,149
GGM12,2012-03-20 15:30,20,135.66,135.68,135.64,135.68,326
GGM12,2012-03-20 16:00,20,135.67,135.67,135.67,135.67,5
GGM12,2012-03-21 02:00,21,135.56,135.62,135.48,135.57,18015
GGM12,2012-03-21 02:30,21,135.57,135.68,135.53,135.66,13345
GGM12,2012-03-21 03:00,21,135.66,135.66,135.37,135.39,43836
GGM12,2012-03-21 03:30,21,135.4,135.5,135.34,135.42,35668
GGM12,2012-03-21 04:00,21,135.42,135.46,135.34,135.45,34352
GGM12,2012-03-21 04:30,21,135.45,135.49,135.3,135.45,44309
GGM12,2012-03-21 05:00,21,135.46,135.5,135.39,135.45,26087
GGM12,2012-03-21 05:30,21,135.45,135.66,135.43,135.61,47223
GGM12,2012-03-21 06:00,21,135.61,135.64,135.5,135.55,30980
GGM12,2012-03-21 06:30,21,135.55,135.67,135.54,135.63,28973
GGM12,2012-03-21 07:00,21,135.63,135.79,135.61,135.76,43017
GGM12,2012-03-21 07:30,21,135.76,135.94,135.75,135.86,66852
GGM12,2012-03-21 08:00,21,135.86,135.96,135.82,135.9,35398
GGM12,2012-03-21 08:30,21,135.9,136.03,135.88,136.01,41958
GGM12,2012-03-21 09:00,21,136.02,136.21,136.01,136.08,80797
GGM12,2012-03-21 09:30,21,136.08,136.34,136.02,136.31,64963
GGM12,2012-03-21 10:00,21,136.31,136.38,136.23,136.26,51795
GGM12,2012-03-21 10:30,21,136.26,136.45,136.2,136.41,40442
GGM12,2012-03-21 11:00,21,136.4,136.42,136.25,136.26,29348
GGM12,2012-03-21 11:30,21,136.25,136.34,136.25,136.32,11169
GGM12,2012-03-21 12:00,21,136.32,136.39,136.32,136.37,8238
GGM12,2012-03-21 12:30,21,136.37,136.44,136.36,136.44,5651
GGM12,2012-03-21 13:00,21,136.44,136.51,136.42,136.46,5342
GGM12,2012-03-21 13:30,21,136.46,136.47,136.42,136.46,1415
GGM12,2012-03-21 14:00,21,136.45,136.46,136.43,136.44,429
GGM12,2012-03-21 14:30,21,136.44,136.5,136.44,136.46,787
GGM12,2012-03-21 15:00,21,136.45,136.48,136.42,136.43,419
GGM12,2012-03-21 15:30,21,136.43,136.46,136.4,136.41,675
GGM12,2012-03-21 16:00,21,136.41,136.41,136.41,136.41,69
GGM12,2012-03-22 02:00,22,136.43,136.49,136.32,136.43,18585
GGM12,2012-03-22 02:30,22,136.42,136.64,136.35,136.64,22819
GGM12,2012-03-22 03:00,22,136.63,136.85,136.59,136.83,75281
GGM12,2012-03-22 03:30,22,136.84,137.14,136.81,136.87,115488
GGM12,2012-03-22 04:00,22,136.86,137.05,136.81,136.91,55562
GGM12,2012-03-22 04:30,22,136.91,137.01,136.87,137.01,31254
GGM12,2012-03-22 05:00,22,137.01,137.09,136.89,136.96,42412
GGM12,2012-03-22 05:30,22,136.96,136.98,136.83,136.88,32588
GGM12,2012-03-22 06:00,22,136.88,136.91,136.77,136.89,37160
GGM12,2012-03-22 06:30,22,136.88,136.97,136.86,136.93,19854
GGM12,2012-03-22 07:00,22,136.93,136.94,136.82,136.86,20548
GGM12,2012-03-22 07:30,22,136.85,136.86,136.67,136.7,47002
GGM12,2012-03-22 08:00,22,136.7,136.96,136.63,136.94,47004
GGM12,2012-03-22 08:30,22,136.94,137.01,136.92,136.95,45435
GGM12,2012-03-22 09:00,22,136.96,137.06,136.91,137.02,40295
GGM12,2012-03-22 09:30,22,137.01,137.26,137.01,137.18,70770
GGM12,2012-03-22 10:00,22,137.19,137.21,137.03,137.05,40722
GGM12,2012-03-22 10:30,22,137.05,137.14,137.03,137.11,23894
GGM12,2012-03-22 11:00,22,137.11,137.11,137.02,137.06,20722
GGM12,2012-03-22 11:30,22,137.06,137.1,137.01,137.07,11171
GGM12,2012-03-22 12:00,22,137.07,137.11,137.02,137.06,6308
GGM12,2012-03-22 12:30,22,137.06,137.13,137.01,137.09,4492
GGM12,2012-03-22 13:00,22,137.08,137.1,137.04,137.06,1681
GGM12,2012-03-22 13:30,22,137.06,137.1,137.05,137.07,878
GGM12,2012-03-22 14:00,22,137.06,137.13,137.05,137.05,648
GGM12,2012-03-22 14:30,22,137.05,137.08,137.02,137.05,581
GGM12,2012-03-22 15:00,22,137.06,137.07,137,137,985
GGM12,2012-03-22 15:30,22,137,137.04,136.99,136.99,613
GGM12,2012-03-22 16:00,22,136.99,136.99,136.99,136.99,23
GGM12,2012-03-23 02:00,23,137,137.08,136.93,136.94,14920
GGM12,2012-03-23 02:30,23,136.95,136.99,136.87,136.96,17780
GGM12,2012-03-23 03:00,23,136.96,137.15,136.95,136.98,34526
GGM12,2012-03-23 03:30,23,136.99,137.07,136.91,137,37333
GGM12,2012-03-23 04:00,23,137,137.07,136.94,137.06,25772
GGM12,2012-03-23 04:30,23,137.06,137.35,137.03,137.26,53428
GGM12,2012-03-23 05:00,23,137.27,137.47,137.25,137.37,51708
GGM12,2012-03-23 05:30,23,137.37,137.55,137.36,137.49,49812
GGM12,2012-03-23 06:00,23,137.5,137.57,137.41,137.55,35899
GGM12,2012-03-23 06:30,23,137.55,137.6,137.48,137.58,29130
GGM12,2012-03-23 07:00,23,137.58,137.6,137.46,137.47,36357
GGM12,2012-03-23 07:30,23,137.47,137.55,137.4,137.45,35272
GGM12,2012-03-23 08:00,23,137.44,137.65,137.44,137.5,42920
GGM12,2012-03-23 08:30,23,137.5,137.57,137.45,137.5,30635
GGM12,2012-03-23 09:00,23,137.48,137.7,137.48,137.64,58858
GGM12,2012-03-23 09:30,23,137.65,137.67,137.46,137.47,49262
GGM12,2012-03-23 10:00,23,137.47,137.58,137.45,137.49,38606
GGM12,2012-03-23 10:30,23,137.5,137.53,137.46,137.51,29008
GGM12,2012-03-23 11:00,23,137.51,137.52,137.37,137.5,43062
GGM12,2012-03-23 11:30,23,137.5,137.58,137.49,137.55,12458
GGM12,2012-03-23 12:00,23,137.55,137.6,137.51,137.58,7523
GGM12,2012-03-23 12:30,23,137.59,137.64,137.57,137.63,4072
GGM12,2012-03-23 13:00,23,137.63,137.66,137.58,137.6,1760
GGM12,2012-03-23 13:30,23,137.59,137.63,137.58,137.63,842
GGM12,2012-03-23 14:00,23,137.63,137.63,137.58,137.6,1612
GGM12,2012-03-23 14:30,23,137.59,137.63,137.59,137.63,667
GGM12,2012-03-23 15:00,23,137.63,137.66,137.57,137.58,537
GGM12,2012-03-23 15:30,23,137.58,137.62,137.56,137.59,679
GGM12,2012-03-23 16:00,23,137.54,137.54,137.54,137.54,56
GGM12,2012-03-26 01:00,26,137.46,137.52,137.38,137.45,15613
GGM12,2012-03-26 01:30,26,137.44,137.46,137.32,137.36,15267
GGM12,2012-03-26 02:00,26,137.36,137.52,137.32,137.48,28397
GGM12,2012-03-26 02:30,26,137.49,137.59,137.48,137.52,26287
GGM12,2012-03-26 03:00,26,137.51,137.52,137.37,137.44,38862
GGM12,2012-03-26 03:30,26,137.44,137.55,137.41,137.47,25507
GGM12,2012-03-26 04:00,26,137.47,137.53,137.44,137.51,13513
GGM12,2012-03-26 04:30,26,137.51,137.51,137.27,137.28,29518
GGM12,2012-03-26 05:00,26,137.28,137.29,136.94,136.96,81099
GGM12,2012-03-26 05:30,26,136.96,137,136.86,136.98,51731
GGM12,2012-03-26 06:00,26,136.97,137,136.78,136.92,38741
GGM12,2012-03-26 06:30,26,136.92,136.98,136.86,136.97,18622
GGM12,2012-03-26 07:00,26,136.97,137.07,136.93,137.04,44753
GGM12,2012-03-26 07:30,26,137.04,137.12,136.98,137.09,23881
GGM12,2012-03-26 08:00,26,137.08,137.12,136.97,137.08,23653
GGM12,2012-03-26 08:30,26,137.09,137.12,136.96,136.98,24481
GGM12,2012-03-26 09:00,26,136.98,137.05,136.84,136.93,35177
GGM12,2012-03-26 09:30,26,136.93,136.95,136.7,136.71,39669
GGM12,2012-03-26 10:00,26,136.71,136.77,136.68,136.74,26858
GGM12,2012-03-26 10:30,26,136.74,136.76,136.59,136.63,17972
GGM12,2012-03-26 11:00,26,136.62,136.78,136.62,136.76,8525
GGM12,2012-03-26 11:30,26,136.77,136.85,136.76,136.83,4437
GGM12,2012-03-26 12:00,26,136.84,136.87,136.82,136.82,2054
GGM12,2012-03-26 12:30,26,136.82,136.83,136.78,136.79,891
GGM12,2012-03-26 13:00,26,136.78,136.84,136.77,136.84,885
GGM12,2012-03-26 13:30,26,136.83,136.86,136.82,136.84,710
GGM12,2012-03-26 14:00,26,136.83,136.91,136.83,136.9,1468
GGM12,2012-03-26 14:30,26,136.9,136.93,136.9,136.91,1234
GGM12,2012-03-26 15:00,26,136.92,136.92,136.92,136.92,124
GGM12,2012-03-27 01:00,27,136.85,136.94,136.79,136.93,14324
GGM12,2012-03-27 01:30,27,136.93,137.16,136.9,137.09,29420
GGM12,2012-03-27 02:00,27,137.09,137.21,137.04,137.07,37356
GGM12,2012-03-27 02:30,27,137.07,137.07,136.97,137.02,31036
GGM12,2012-03-27 03:00,27,137.02,137.06,136.65,136.75,71773
GGM12,2012-03-27 03:30,27,136.74,136.86,136.7,136.79,27321
GGM12,2012-03-27 04:00,27,136.78,136.88,136.63,136.85,43812
GGM12,2012-03-27 04:30,27,136.86,137.12,136.83,137.07,54057
GGM12,2012-03-27 05:00,27,137.06,137.12,136.95,136.96,24171
GGM12,2012-03-27 05:30,27,136.96,137.06,136.89,137.03,20592
GGM12,2012-03-27 06:00,27,137.03,137.09,137.01,137.04,16754
GGM12,2012-03-27 06:30,27,137.03,137.28,137.01,137.26,31315
GGM12,2012-03-27 07:00,27,137.26,137.29,137.1,137.1,39603
GGM12,2012-03-27 07:30,27,137.1,137.15,137.03,137.05,25260
GGM12,2012-03-27 08:00,27,137.05,137.09,136.97,137.06,22546
GGM12,2012-03-27 08:30,27,137.06,137.14,137.05,137.13,22656
GGM12,2012-03-27 09:00,27,137.14,137.27,137.12,137.24,47099
GGM12,2012-03-27 09:30,27,137.23,137.37,137.06,137.29,63987
GGM12,2012-03-27 10:00,27,137.3,137.45,137.23,137.4,35662
GGM12,2012-03-27 10:30,27,137.41,137.42,137.34,137.34,16113
GGM12,2012-03-27 11:00,27,137.34,137.35,137.3,137.32,7298
GGM12,2012-03-27 11:30,27,137.32,137.38,137.28,137.36,3911
GGM12,2012-03-27 12:00,27,137.36,137.5,137.35,137.48,3999
GGM12,2012-03-27 12:30,27,137.48,137.48,137.37,137.38,2599
GGM12,2012-03-27 13:00,27,137.38,137.41,137.34,137.4,1223
GGM12,2012-03-27 13:30,27,137.39,137.5,137.38,137.48,2250
GGM12,2012-03-27 14:00,27,137.48,137.52,137.46,137.49,2163
GGM12,2012-03-27 14:30,27,137.49,137.55,137.49,137.54,1656
GGM12,2012-03-27 15:00,27,137.52,137.52,137.52,137.52,26
GGM12,2012-03-28 01:00,28,137.45,137.55,137.4,137.48,12776
GGM12,2012-03-28 01:30,28,137.49,137.49,137.41,137.44,8636
GGM12,2012-03-28 02:00,28,137.44,137.51,137.3,137.32,29203
GGM12,2012-03-28 02:30,28,137.32,137.37,137.18,137.24,32859
GGM12,2012-03-28 03:00,28,137.23,137.29,137.12,137.24,27185
GGM12,2012-03-28 03:30,28,137.24,137.41,137.24,137.39,34087
GGM12,2012-03-28 04:00,28,137.38,137.53,137.35,137.4,39156
GGM12,2012-03-28 04:30,28,137.41,137.46,137.35,137.42,23832
GGM12,2012-03-28 05:00,28,137.41,137.48,137.38,137.39,23739
GGM12,2012-03-28 05:30,28,137.39,137.45,137.38,137.43,16005
GGM12,2012-03-28 06:00,28,137.43,137.47,137.37,137.4,12177
GGM12,2012-03-28 06:30,28,137.4,137.44,137.34,137.41,13735
GGM12,2012-03-28 07:00,28,137.41,137.53,137.38,137.39,20886
GGM12,2012-03-28 07:30,28,137.39,137.7,137.39,137.69,56303
GGM12,2012-03-28 08:00,28,137.69,137.71,137.54,137.57,42485
GGM12,2012-03-28 08:30,28,137.57,137.77,137.56,137.74,51088
GGM12,2012-03-28 09:00,28,137.73,137.77,137.62,137.74,34530
GGM12,2012-03-28 09:30,28,137.74,137.99,137.74,137.88,78354
GGM12,2012-03-28 10:00,28,137.88,138.04,137.85,137.99,36150
GGM12,2012-03-28 10:30,28,138,138.06,137.97,137.99,21198
GGM12,2012-03-28 11:00,28,137.98,138,137.86,137.95,12706
GGM12,2012-03-28 11:30,28,137.94,138,137.87,137.95,8507
GGM12,2012-03-28 12:00,28,137.96,137.97,137.83,137.86,6591
GGM12,2012-03-28 12:30,28,137.86,137.88,137.82,137.86,1718
GGM12,2012-03-28 13:00,28,137.86,137.95,137.86,137.89,2844
GGM12,2012-03-28 13:30,28,137.89,137.89,137.83,137.84,1261
GGM12,2012-03-28 14:00,28,137.84,137.85,137.81,137.81,616
GGM12,2012-03-28 14:30,28,137.81,137.83,137.76,137.77,1745
GGM12,2012-03-28 15:00,28,137.77,137.77,137.76,137.76,94
GGM12,2012-03-29 01:00,29,137.88,137.91,137.81,137.89,12754
GGM12,2012-03-29 01:30,29,137.89,137.96,137.83,137.89,8973
GGM12,2012-03-29 02:00,29,137.89,138.04,137.85,138.01,33354
GGM12,2012-03-29 02:30,29,138.02,138.03,137.76,137.8,37299
GGM12,2012-03-29 03:00,29,137.79,137.88,137.73,137.84,29255
GGM12,2012-03-29 03:30,29,137.84,137.94,137.8,137.9,19629
GGM12,2012-03-29 04:00,29,137.9,138,137.83,137.92,32279
GGM12,2012-03-29 04:30,29,137.93,138.21,137.91,138.15,59630
GGM12,2012-03-29 05:00,29,138.15,138.2,138.11,138.12,25263
GGM12,2012-03-29 05:30,29,138.13,138.27,138.1,138.19,33071
GGM12,2012-03-29 06:00,29,138.2,138.28,138.16,138.18,20105
GGM12,2012-03-29 06:30,29,138.17,138.22,138.1,138.13,23572
GGM12,2012-03-29 07:00,29,138.13,138.15,138.06,138.09,25746
GGM12,2012-03-29 07:30,29,138.09,138.25,138.08,138.15,44818
GGM12,2012-03-29 08:00,29,138.15,138.33,138.14,138.24,39789
GGM12,2012-03-29 08:30,29,138.24,138.31,138.15,138.25,41378
GGM12,2012-03-29 09:00,29,138.25,138.41,138.21,138.39,45577
GGM12,2012-03-29 09:30,29,138.39,138.43,138.25,138.27,39644
GGM12,2012-03-29 10:00,29,138.27,138.37,138.27,138.37,23625
GGM12,2012-03-29 10:30,29,138.37,138.38,138.27,138.3,13607
GGM12,2012-03-29 11:00,29,138.29,138.32,138.25,138.27,6315
GGM12,2012-03-29 11:30,29,138.28,138.29,138.25,138.26,7591
GGM12,2012-03-29 12:00,29,138.25,138.35,138.25,138.35,4707
GGM12,2012-03-29 12:30,29,138.34,138.35,138.29,138.34,2628
GGM12,2012-03-29 13:00,29,138.34,138.37,138.33,138.34,1468
GGM12,2012-03-29 13:30,29,138.34,138.37,138.32,138.34,692
GGM12,2012-03-29 14:00,29,138.35,138.36,138.3,138.31,1155
GGM12,2012-03-29 14:30,29,138.31,138.33,138.24,138.25,2119
GGM12,2012-03-29 15:00,29,138.25,138.27,138.25,138.27,74
GGM12,2012-03-30 01:00,30,138.44,138.44,138.22,138.26,14903
GGM12,2012-03-30 01:30,30,138.26,138.3,138.12,138.19,19565
GGM12,2012-03-30 02:00,30,138.18,138.27,138.14,138.2,28654
GGM12,2012-03-30 02:30,30,138.2,138.32,138.17,138.19,23750
GGM12,2012-03-30 03:00,30,138.2,138.43,138.2,138.34,34506
GGM12,2012-03-30 03:30,30,138.35,138.42,138.26,138.28,26224
GGM12,2012-03-30 04:00,30,138.29,138.38,138.22,138.22,28845
GGM12,2012-03-30 04:30,30,138.22,138.25,138.07,138.1,37479
GGM12,2012-03-30 05:00,30,138.1,138.18,138.07,138.18,19952
GGM12,2012-03-30 05:30,30,138.17,138.27,138.14,138.2,23119
GGM12,2012-03-30 06:00,30,138.2,138.22,138.12,138.14,15579
GGM12,2012-03-30 06:30,30,138.14,138.22,138.13,138.2,14721
GGM12,2012-03-30 07:00,30,138.2,138.36,138.18,138.29,22679
GGM12,2012-03-30 07:30,30,138.28,138.37,138.24,138.3,26009
GGM12,2012-03-30 08:00,30,138.3,138.32,138.17,138.19,22252
GGM12,2012-03-30 08:30,30,138.18,138.28,138.14,138.22,30352
GGM12,2012-03-30 09:00,30,138.22,138.4,138.19,138.35,40066
GGM12,2012-03-30 09:30,30,138.35,138.42,138.32,138.35,32171
GGM12,2012-03-30 10:00,30,138.36,138.52,138.35,138.44,71366
GGM12,2012-03-30 10:30,30,138.43,138.49,138.41,138.45,13180
GGM12,2012-03-30 11:00,30,138.45,138.58,138.43,138.55,12056
GGM12,2012-03-30 11:30,30,138.55,138.57,138.45,138.46,7363
GGM12,2012-03-30 12:00,30,138.46,138.5,138.42,138.43,2625
GGM12,2012-03-30 12:30,30,138.43,138.46,138.31,138.32,4498
GGM12,2012-03-30 13:00,30,138.32,138.38,138.17,138.24,5896
GGM12,2012-03-30 13:30,30,138.24,138.24,138.12,138.2,5794
GGM12,2012-03-30 14:00,30,138.19,138.24,138.16,138.16,2506
GGM12,2012-03-30 14:30,30,138.18,138.18,138.02,138.03,5011
GGM12,2012-03-30 15:00,30,138.04,138.04,138.02,138.02,234
GGM12,2012-04-02 01:00,2,137.89,138.02,137.86,137.98,23337
GGM12,2012-04-02 01:30,2,137.98,137.99,137.73,137.86,30031
GGM12,2012-04-02 02:00,2,137.86,137.97,137.83,137.92,26294
GGM12,2012-04-02 02:30,2,137.91,137.96,137.81,137.88,17710
GGM12,2012-04-02 03:00,2,137.88,137.89,137.72,137.86,30512
GGM12,2012-04-02 03:30,2,137.87,138.13,137.83,137.99,21287
GGM12,2012-04-02 04:00,2,137.99,138.11,137.94,138,18624
GGM12,2012-04-02 04:30,2,138.01,138.07,137.93,137.97,18742
GGM12,2012-04-02 05:00,2,137.98,138.04,137.93,138.03,17426
GGM12,2012-04-02 05:30,2,138.03,138.21,138.01,138.2,28200
GGM12,2012-04-02 06:00,2,138.2,138.27,138.14,138.26,16907
GGM12,2012-04-02 06:30,2,138.24,138.37,138.18,138.32,28749
GGM12,2012-04-02 07:00,2,138.32,138.41,138.28,138.32,27498
GGM12,2012-04-02 07:30,2,138.33,138.38,138.27,138.38,20733
GGM12,2012-04-02 08:00,2,138.37,138.49,138.37,138.49,29045
GGM12,2012-04-02 08:30,2,138.49,138.52,138.4,138.47,15809
GGM12,2012-04-02 09:00,2,138.46,138.48,138.29,138.43,21064
GGM12,2012-04-02 09:30,2,138.43,138.55,138.37,138.37,20838
GGM12,2012-04-02 10:00,2,138.37,138.45,138.34,138.38,11592
GGM12,2012-04-02 10:30,2,138.4,138.43,138.32,138.35,16635
GGM12,2012-04-02 11:00,2,138.35,138.38,138.3,138.35,9095
GGM12,2012-04-02 11:30,2,138.35,138.35,138.3,138.33,5067
GGM12,2012-04-02 12:00,2,138.33,138.36,138.31,138.33,1157
GGM12,2012-04-02 12:30,2,138.33,138.33,138.28,138.28,1200
GGM12,2012-04-02 13:00,2,138.29,138.34,138.27,138.28,1683
GGM12,2012-04-02 13:30,2,138.28,138.29,138.22,138.22,1896
GGM12,2012-04-02 14:00,2,138.22,138.22,138.16,138.18,2089
GGM12,2012-04-02 14:30,2,138.18,138.3,138.17,138.29,1449
GGM12,2012-04-02 15:00,2,138.28,138.28,138.26,138.26,94
GGM12,2012-04-03 01:00,3,138.26,138.31,138.2,138.22,11210
GGM12,2012-04-03 01:30,3,138.23,138.24,138.1,138.23,17040
GGM12,2012-04-03 02:00,3,138.23,138.29,138.17,138.19,25098
GGM12,2012-04-03 02:30,3,138.19,138.22,138.12,138.19,21174
GGM12,2012-04-03 03:00,3,138.19,138.29,138.14,138.26,22113
GGM12,2012-04-03 03:30,3,138.25,138.43,138.2,138.39,32789
GGM12,2012-04-03 04:00,3,138.38,138.42,138.29,138.35,24411
GGM12,2012-04-03 04:30,3,138.35,138.37,138.22,138.32,27737
GGM12,2012-04-03 05:00,3,138.31,138.37,138.28,138.3,15590
GGM12,2012-04-03 05:30,3,138.29,138.32,138.26,138.28,11658
GGM12,2012-04-03 06:00,3,138.28,138.41,138.25,138.4,15706
GGM12,2012-04-03 06:30,3,138.41,138.5,138.39,138.45,30871
GGM12,2012-04-03 07:00,3,138.46,138.49,138.39,138.42,22141
GGM12,2012-04-03 07:30,3,138.42,138.43,138.31,138.31,26336
GGM12,2012-04-03 08:00,3,138.31,138.36,138.17,138.31,43229
GGM12,2012-04-03 08:30,3,138.3,138.39,138.25,138.34,39084
GGM12,2012-04-03 09:00,3,138.35,138.39,138.27,138.32,31965
GGM12,2012-04-03 09:30,3,138.32,138.33,138.21,138.27,29089
GGM12,2012-04-03 10:00,3,138.26,138.42,138.25,138.39,28629
GGM12,2012-04-03 10:30,3,138.4,138.46,138.4,138.41,17335
GGM12,2012-04-03 11:00,3,138.41,138.46,138.39,138.39,6372
GGM12,2012-04-03 11:30,3,138.39,138.43,138.36,138.4,3809
GGM12,2012-04-03 12:00,3,138.39,138.4,138.36,138.4,1438
GGM12,2012-04-03 12:30,3,138.4,138.43,138.35,138.38,2374
GGM12,2012-04-03 13:00,3,138.37,138.37,137.88,137.89,22550
GGM12,2012-04-03 13:30,3,137.89,137.92,137.8,137.81,7308
GGM12,2012-04-03 14:00,3,137.8,137.86,137.73,137.81,5122
GGM12,2012-04-03 14:30,3,137.81,137.84,137.6,137.77,4797
GGM12,2012-04-03 15:00,3,137.79,137.79,137.79,137.79,35
GGM12,2012-04-04 01:00,4,137.84,137.95,137.8,137.91,24077
GGM12,2012-04-04 01:30,4,137.91,138,137.86,137.98,15552
GGM12,2012-04-04 02:00,4,137.97,138.17,137.86,138.16,54273
GGM12,2012-04-04 02:30,4,138.17,138.23,138.11,138.16,41004
GGM12,2012-04-04 03:00,4,138.16,138.29,138.12,138.13,38191
GGM12,2012-04-04 03:30,4,138.14,138.37,138.08,138.34,56716
GGM12,2012-04-04 04:00,4,138.35,138.4,138.26,138.32,39850
GGM12,2012-04-04 04:30,4,138.32,138.4,138.3,138.34,24610
GGM12,2012-04-04 05:00,4,138.34,138.68,138.34,138.64,71663
GGM12,2012-04-04 05:30,4,138.65,138.67,138.51,138.59,32539
GGM12,2012-04-04 06:00,4,138.59,138.74,138.56,138.61,33103
GGM12,2012-04-04 06:30,4,138.61,138.67,138.57,138.62,20458
GGM12,2012-04-04 07:00,4,138.61,138.63,138.53,138.55,25345
GGM12,2012-04-04 07:30,4,138.55,138.73,138.49,138.63,47285
GGM12,2012-04-04 08:00,4,138.62,138.66,138.53,138.56,28525
GGM12,2012-04-04 08:30,4,138.56,138.64,138.41,138.5,56221
GGM12,2012-04-04 09:00,4,138.51,138.61,138.49,138.51,44566
GGM12,2012-04-04 09:30,4,138.5,138.66,138.5,138.61,39885
GGM12,2012-04-04 10:00,4,138.61,138.61,138.39,138.47,47918
GGM12,2012-04-04 10:30,4,138.48,138.65,138.41,138.63,22183
GGM12,2012-04-04 11:00,4,138.62,138.64,138.55,138.61,7315
GGM12,2012-04-04 11:30,4,138.61,138.69,138.61,138.66,8248
GGM12,2012-04-04 12:00,4,138.65,138.72,138.63,138.7,2194
GGM12,2012-04-04 12:30,4,138.69,138.7,138.64,138.67,1347
GGM12,2012-04-04 13:00,4,138.68,138.68,138.61,138.62,1941
GGM12,2012-04-04 13:30,4,138.62,138.62,138.52,138.55,2063
GGM12,2012-04-04 14:00,4,138.56,138.59,138.54,138.56,1044
GGM12,2012-04-04 14:30,4,138.56,138.57,138.51,138.54,1922
GGM12,2012-04-04 15:00,4,138.51,138.51,138.51,138.51,97
GGM12,2012-04-04 16:30,4,138.51,138.51,138.51,138.51,97
GGM12,2012-04-05 01:00,5,138.56,138.57,138.37,138.44,15857
GGM12,2012-04-05 01:30,5,138.44,138.45,138.37,138.45,8262
GGM12,2012-04-05 02:00,5,138.44,138.6,138.43,138.56,25220
GGM12,2012-04-05 02:30,5,138.56,138.62,138.4,138.45,24120
GGM12,2012-04-05 03:00,5,138.46,138.55,138.42,138.54,20811
GGM12,2012-04-05 03:30,5,138.54,138.72,138.54,138.65,53256
GGM12,2012-04-05 04:00,5,138.65,138.98,138.56,138.9,86762
GGM12,2012-04-05 04:30,5,138.91,139.23,138.9,139.15,96031
GGM12,2012-04-05 05:00,5,139.15,139.26,139.03,139.08,49354
GGM12,2012-04-05 05:30,5,139.07,139.18,139.02,139.11,29187
GGM12,2012-04-05 06:00,5,139.12,139.23,139.09,139.22,22272
GGM12,2012-04-05 06:30,5,139.21,139.29,139.15,139.18,27664
GGM12,2012-04-05 07:00,5,139.18,139.38,139.16,139.32,38287
GGM12,2012-04-05 07:30,5,139.32,139.36,139.22,139.31,41700
GGM12,2012-04-05 08:00,5,139.31,139.33,139.16,139.2,27428
GGM12,2012-04-05 08:30,5,139.21,139.22,139.03,139.11,39258
GGM12,2012-04-05 09:00,5,139.12,139.19,139.05,139.13,27500
GGM12,2012-04-05 09:30,5,139.14,139.19,139.06,139.11,28029
GGM12,2012-04-05 10:00,5,139.1,139.28,139.09,139.24,31942
GGM12,2012-04-05 10:30,5,139.24,139.29,139.2,139.2,11340
GGM12,2012-04-05 11:00,5,139.2,139.27,139.16,139.27,5527
GGM12,2012-04-05 11:30,5,139.26,139.32,139.23,139.27,5677
GGM12,2012-04-05 12:00,5,139.27,139.29,139.21,139.21,916
GGM12,2012-04-05 12:30,5,139.23,139.29,139.23,139.28,957
GGM12,2012-04-05 13:00,5,139.29,139.32,139.26,139.29,1076
GGM12,2012-04-05 13:30,5,139.29,139.32,139.28,139.3,824
GGM12,2012-04-05 14:00,5,139.3,139.32,139.29,139.29,781
GGM12,2012-04-05 14:30,5,139.29,139.33,139.27,139.33,1728
GGM12,2012-04-05 15:00,5,139.33,139.34,139.33,139.34,31
GGM12,2012-04-10 01:00,10,139.9,139.96,139.77,139.82,39223
GGM12,2012-04-10 01:30,10,139.82,139.88,139.64,139.75,29437
GGM12,2012-04-10 02:00,10,139.75,139.75,139.56,139.69,45998
GGM12,2012-04-10 02:30,10,139.7,139.77,139.58,139.63,37125
GGM12,2012-04-10 03:00,10,139.63,139.65,139.48,139.52,38425
GGM12,2012-04-10 03:30,10,139.51,139.59,139.45,139.57,31488
GGM12,2012-04-10 04:00,10,139.56,139.7,139.54,139.66,31906
GGM12,2012-04-10 04:30,10,139.66,139.85,139.64,139.78,38024
GGM12,2012-04-10 05:00,10,139.78,139.87,139.67,139.68,31720
GGM12,2012-04-10 05:30,10,139.68,139.8,139.63,139.8,22152
GGM12,2012-04-10 06:00,10,139.8,139.84,139.73,139.81,15060
GGM12,2012-04-10 06:30,10,139.82,139.87,139.78,139.84,24023
GGM12,2012-04-10 07:00,10,139.84,139.99,139.78,139.95,41107
GGM12,2012-04-10 07:30,10,139.95,140.01,139.9,139.91,37314
GGM12,2012-04-10 08:00,10,139.92,140.03,139.88,140.03,35766
GGM12,2012-04-10 08:30,10,140.03,140.07,139.94,139.98,54378
GGM12,2012-04-10 09:00,10,139.99,140.18,139.96,140.09,60157
GGM12,2012-04-10 09:30,10,140.09,140.24,140.06,140.22,42482
GGM12,2012-04-10 10:00,10,140.22,140.35,140.19,140.27,54774
GGM12,2012-04-10 10:30,10,140.27,140.34,140.26,140.29,21405
GGM12,2012-04-10 11:00,10,140.29,140.36,140.28,140.31,7624
GGM12,2012-04-10 11:30,10,140.32,140.34,140.29,140.3,7061
GGM12,2012-04-10 12:00,10,140.29,140.4,140.29,140.35,4711
GGM12,2012-04-10 12:30,10,140.36,140.38,140.32,140.33,2406
GGM12,2012-04-10 13:00,10,140.33,140.35,140.27,140.29,2342
GGM12,2012-04-10 13:30,10,140.29,140.37,140.29,140.37,1772
GGM12,2012-04-10 14:00,10,140.37,140.41,140.37,140.38,1651
GGM12,2012-04-10 14:30,10,140.39,140.44,140.36,140.44,1863
GGM12,2012-04-10 15:00,10,140.4,140.4,140.4,140.4,235
GGM12,2012-04-11 01:00,11,140.27,140.28,140.1,140.1,30469
GGM12,2012-04-11 01:30,11,140.1,140.11,139.95,139.98,35585
GGM12,2012-04-11 02:00,11,139.97,140.07,139.97,140.04,31759
GGM12,2012-04-11 02:30,11,140.03,140.15,139.92,140.13,47339
GGM12,2012-04-11 03:00,11,140.13,140.2,139.95,139.95,40970
GGM12,2012-04-11 03:30,11,139.95,140.07,139.94,140.06,38134
GGM12,2012-04-11 04:00,11,140.07,140.07,139.82,139.82,52973
GGM12,2012-04-11 04:30,11,139.82,139.84,139.59,139.63,109345
GGM12,2012-04-11 05:00,11,139.63,139.77,139.54,139.77,42212
GGM12,2012-04-11 05:30,11,139.77,139.81,139.67,139.7,22628
GGM12,2012-04-11 06:00,11,139.7,139.71,139.64,139.68,20187
GGM12,2012-04-11 06:30,11,139.68,139.68,139.52,139.59,31569
GGM12,2012-04-11 07:00,11,139.59,139.68,139.55,139.66,28412
GGM12,2012-04-11 07:30,11,139.66,139.71,139.56,139.66,32517
GGM12,2012-04-11 08:00,11,139.66,139.73,139.58,139.67,29441
GGM12,2012-04-11 08:30,11,139.67,139.72,139.56,139.69,46204
GGM12,2012-04-11 09:00,11,139.69,139.69,139.58,139.65,28569
GGM12,2012-04-11 09:30,11,139.64,139.77,139.59,139.71,42143
GGM12,2012-04-11 10:00,11,139.7,139.86,139.7,139.81,41068
GGM12,2012-04-11 10:30,11,139.81,139.88,139.78,139.85,16139
GGM12,2012-04-11 11:00,11,139.85,139.86,139.78,139.8,5581
GGM12,2012-04-11 11:30,11,139.79,139.83,139.76,139.76,3951
GGM12,2012-04-11 12:00,11,139.76,139.87,139.76,139.85,5326
GGM12,2012-04-11 12:30,11,139.84,139.88,139.83,139.85,1586
GGM12,2012-04-11 13:00,11,139.85,139.86,139.81,139.83,1205
GGM12,2012-04-11 13:30,11,139.84,139.86,139.8,139.85,942
GGM12,2012-04-11 14:00,11,139.83,139.86,139.83,139.85,537
GGM12,2012-04-11 14:30,11,139.85,139.85,139.8,139.81,829
GGM12,2012-04-11 15:00,11,139.84,139.84,139.84,139.84,26
GGM12,2012-04-12 01:00,12,139.83,139.84,139.73,139.8,13116
GGM12,2012-04-12 01:30,12,139.8,139.84,139.76,139.78,7849
GGM12,2012-04-12 02:00,12,139.78,139.83,139.61,139.71,32474
GGM12,2012-04-12 02:30,12,139.71,140,139.7,139.93,50152
GGM12,2012-04-12 03:00,12,139.94,139.94,139.74,139.76,29930
GGM12,2012-04-12 03:30,12,139.76,139.87,139.72,139.84,24543
GGM12,2012-04-12 04:00,12,139.84,140.01,139.78,139.89,71039
GGM12,2012-04-12 04:30,12,139.88,139.93,139.73,139.86,31151
GGM12,2012-04-12 05:00,12,139.86,139.89,139.73,139.73,15504
GGM12,2012-04-12 05:30,12,139.73,139.74,139.63,139.68,22129
GGM12,2012-04-12 06:00,12,139.69,139.73,139.65,139.67,14507
GGM12,2012-04-12 06:30,12,139.67,139.68,139.49,139.52,39814
GGM12,2012-04-12 07:00,12,139.52,139.67,139.49,139.62,27962
GGM12,2012-04-12 07:30,12,139.63,139.98,139.62,139.95,87437
GGM12,2012-04-12 08:00,12,139.94,140.05,139.87,139.91,45921
GGM12,2012-04-12 08:30,12,139.91,139.93,139.67,139.69,47173
GGM12,2012-04-12 09:00,12,139.69,139.8,139.65,139.78,30500
GGM12,2012-04-12 09:30,12,139.78,139.8,139.64,139.75,38118
GGM12,2012-04-12 10:00,12,139.75,139.75,139.56,139.61,38976
GGM12,2012-04-12 10:30,12,139.61,139.75,139.6,139.69,18432
GGM12,2012-04-12 11:00,12,139.68,139.71,139.6,139.61,4069
GGM12,2012-04-12 11:30,12,139.62,139.66,139.6,139.64,4326
GGM12,2012-04-12 12:00,12,139.63,139.78,139.63,139.78,5553
GGM12,2012-04-12 12:30,12,139.78,139.81,139.72,139.79,2930
GGM12,2012-04-12 13:00,12,139.78,139.78,139.7,139.72,1267
GGM12,2012-04-12 13:30,12,139.72,139.75,139.7,139.74,462
GGM12,2012-04-12 14:00,12,139.74,139.74,139.71,139.71,113
GGM12,2012-04-12 14:30,12,139.72,139.73,139.67,139.7,1332
GGM12,2012-04-12 15:00,12,139.7,139.71,139.7,139.71,62
GGM12,2012-04-13 01:00,13,139.91,139.95,139.89,139.93,12681
GGM12,2012-04-13 01:30,13,139.94,139.99,139.86,139.91,12061
GGM12,2012-04-13 02:00,13,139.9,139.98,139.79,139.96,36091
GGM12,2012-04-13 02:30,13,139.96,140.05,139.88,139.98,28735
GGM12,2012-04-13 03:00,13,139.99,140.2,139.99,140.17,49557
GGM12,2012-04-13 03:30,13,140.18,140.19,140.09,140.16,27128
GGM12,2012-04-13 04:00,13,140.16,140.25,140.11,140.11,35512
GGM12,2012-04-13 04:30,13,140.12,140.16,140.1,140.14,17333
GGM12,2012-04-13 05:00,13,140.15,140.19,140.07,140.11,18333
GGM12,2012-04-13 05:30,13,140.12,140.14,140.07,140.09,12229
GGM12,2012-04-13 06:00,13,140.09,140.16,140.06,140.11,21244
GGM12,2012-04-13 06:30,13,140.1,140.18,140.03,140.17,31294
GGM12,2012-04-13 07:00,13,140.17,140.23,140.14,140.19,30318
GGM12,2012-04-13 07:30,13,140.19,140.26,140.08,140.08,42919
GGM12,2012-04-13 08:00,13,140.08,140.19,140.07,140.18,23910
GGM12,2012-04-13 08:30,13,140.18,140.39,140.17,140.36,65676
GGM12,2012-04-13 09:00,13,140.36,140.42,140.28,140.33,42816
GGM12,2012-04-13 09:30,13,140.32,140.39,140.25,140.26,36384
GGM12,2012-04-13 10:00,13,140.26,140.39,140.25,140.32,35294
GGM12,2012-04-13 10:30,13,140.32,140.34,140.23,140.25,16672
GGM12,2012-04-13 11:00,13,140.24,140.3,140.24,140.28,5035
GGM12,2012-04-13 11:30,13,140.28,140.29,140.25,140.26,3158
GGM12,2012-04-13 12:00,13,140.25,140.29,140.25,140.25,1551
GGM12,2012-04-13 12:30,13,140.25,140.26,140.21,140.25,2351
GGM12,2012-04-13 13:00,13,140.25,140.27,140.24,140.25,554
GGM12,2012-04-13 13:30,13,140.25,140.25,140.22,140.23,734
GGM12,2012-04-13 14:00,13,140.23,140.28,140.22,140.23,902
GGM12,2012-04-13 14:30,13,140.22,140.3,140.22,140.28,1584
GGM12,2012-04-13 15:00,13,140.27,140.27,140.27,140.27,97
GGM12,2012-04-16 01:00,16,140.39,140.48,140.35,140.39,17940
GGM12,2012-04-16 01:30,16,140.4,140.51,140.37,140.41,14927
GGM12,2012-04-16 02:00,16,140.41,140.49,140.35,140.39,34176
GGM12,2012-04-16 02:30,16,140.38,140.44,140.3,140.43,34772
GGM12,2012-04-16 03:00,16,140.42,140.49,140.37,140.49,28245
GGM12,2012-04-16 03:30,16,140.49,140.5,140.31,140.32,33414
GGM12,2012-04-16 04:00,16,140.32,140.41,140.32,140.39,18280
GGM12,2012-04-16 04:30,16,140.4,140.42,140.32,140.34,17712
GGM12,2012-04-16 05:00,16,140.34,140.36,140.29,140.33,20699
GGM12,2012-04-16 05:30,16,140.32,140.38,140.32,140.38,13920
GGM12,2012-04-16 06:00,16,140.37,140.42,140.35,140.35,12248
GGM12,2012-04-16 06:30,16,140.36,140.39,140.31,140.39,19616
GGM12,2012-04-16 07:00,16,140.38,140.4,140.3,140.37,22524
GGM12,2012-04-16 07:30,16,140.37,140.38,140.14,140.16,55988
GGM12,2012-04-16 08:00,16,140.16,140.24,140.09,140.22,33562
GGM12,2012-04-16 08:30,16,140.21,140.33,140.18,140.3,39064
GGM12,2012-04-16 09:00,16,140.31,140.56,140.29,140.44,72417
GGM12,2012-04-16 09:30,16,140.44,140.53,140.37,140.46,35102
GGM12,2012-04-16 10:00,16,140.46,140.48,140.35,140.38,30754
GGM12,2012-04-16 10:30,16,140.38,140.44,140.37,140.43,12916
GGM12,2012-04-16 11:00,16,140.43,140.43,140.38,140.41,4259
GGM12,2012-04-16 11:30,16,140.4,140.43,140.36,140.36,3078
GGM12,2012-04-16 12:00,16,140.36,140.38,140.33,140.38,2525
GGM12,2012-04-16 12:30,16,140.37,140.38,140.29,140.3,1553
GGM12,2012-04-16 13:00,16,140.3,140.32,140.24,140.27,2185
GGM12,2012-04-16 13:30,16,140.27,140.28,140.22,140.23,1038
GGM12,2012-04-16 14:00,16,140.24,140.28,140.23,140.25,1215
GGM12,2012-04-16 14:30,16,140.25,140.25,140.18,140.18,2024
GGM12,2012-04-16 15:00,16,140.18,140.18,140.18,140.18,38
GGM12,2012-04-17 01:00,17,140.3,140.37,140.27,140.37,11905
GGM12,2012-04-17 01:30,17,140.37,140.41,140.34,140.36,6739
GGM12,2012-04-17 02:00,17,140.35,140.36,140.16,140.2,41788
GGM12,2012-04-17 02:30,17,140.21,140.24,140.13,140.19,26004
GGM12,2012-04-17 03:00,17,140.18,140.24,140.16,140.2,19049
GGM12,2012-04-17 03:30,17,140.19,140.22,140.03,140.07,47726
GGM12,2012-04-17 04:00,17,140.06,140.08,139.87,140.01,70800
GGM12,2012-04-17 04:30,17,140,140.01,139.91,139.98,21424
GGM12,2012-04-17 05:00,17,139.99,140.04,139.92,139.94,18858
GGM12,2012-04-17 05:30,17,139.93,140,139.87,139.96,18824
GGM12,2012-04-17 06:00,17,139.95,139.98,139.82,139.85,30334
GGM12,2012-04-17 06:30,17,139.85,140.03,139.82,139.99,34663
GGM12,2012-04-17 07:00,17,139.99,140.02,139.93,139.97,23015
GGM12,2012-04-17 07:30,17,139.98,140.04,139.97,139.99,22249
GGM12,2012-04-17 08:00,17,139.99,140,139.87,139.96,35829
GGM12,2012-04-17 08:30,17,139.95,140.08,139.89,140.06,44654
GGM12,2012-04-17 09:00,17,140.06,140.17,140.04,140.05,57881
GGM12,2012-04-17 09:30,17,140.04,140.1,139.99,140,29945
GGM12,2012-04-17 10:00,17,140,140,139.93,139.96,36068
GGM12,2012-04-17 10:30,17,139.97,140.06,139.97,140.04,16433
GGM12,2012-04-17 11:00,17,140.05,140.06,140.01,140.02,4606
GGM12,2012-04-17 11:30,17,140.02,140.03,139.97,139.98,3653
GGM12,2012-04-17 12:00,17,139.98,140.01,139.96,139.99,1704
GGM12,2012-04-17 12:30,17,140,140.02,139.99,140,566
GGM12,2012-04-17 13:00,17,140,140.01,139.99,139.99,444
GGM12,2012-04-17 13:30,17,139.99,140.04,139.96,140,971
GGM12,2012-04-17 14:00,17,140.01,140.02,139.98,140,428
GGM12,2012-04-17 14:30,17,139.99,140.05,139.99,140.03,817
GGM12,2012-04-17 15:00,17,140.03,140.03,140.03,140.03,25
GGM12,2012-04-18 01:00,18,139.98,140.01,139.89,139.96,18105
GGM12,2012-04-18 01:30,18,139.95,140.12,139.94,140.07,17336
GGM12,2012-04-18 02:00,18,140.07,140.29,140.07,140.24,54081
GGM12,2012-04-18 02:30,18,140.24,140.26,140.08,140.08,31046
GGM12,2012-04-18 03:00,18,140.08,140.12,139.96,140,45422
GGM12,2012-04-18 03:30,18,140,140.02,139.82,140.02,71697
GGM12,2012-04-18 04:00,18,140.02,140.07,139.97,140.03,34974
GGM12,2012-04-18 04:30,18,140.03,140.22,140.03,140.15,51715
GGM12,2012-04-18 05:00,18,140.15,140.21,140.13,140.19,17744
GGM12,2012-04-18 05:30,18,140.19,140.24,140.16,140.22,17734
GGM12,2012-04-18 06:00,18,140.23,140.32,140.2,140.29,31251
GGM12,2012-04-18 06:30,18,140.29,140.38,140.25,140.28,35095
GGM12,2012-04-18 07:00,18,140.29,140.32,140.22,140.28,27660
GGM12,2012-04-18 07:30,18,140.27,140.48,140.25,140.45,52272
GGM12,2012-04-18 08:00,18,140.45,140.47,140.39,140.42,38474
GGM12,2012-04-18 08:30,18,140.42,140.44,140.3,140.33,44434
GGM12,2012-04-18 09:00,18,140.33,140.38,140.29,140.34,27530
GGM12,2012-04-18 09:30,18,140.34,140.41,140.3,140.31,27435
GGM12,2012-04-18 10:00,18,140.31,140.47,140.28,140.43,30560
GGM12,2012-04-18 10:30,18,140.43,140.49,140.35,140.37,18471
GGM12,2012-04-18 11:00,18,140.37,140.4,140.36,140.38,3373
GGM12,2012-04-18 11:30,18,140.38,140.43,140.37,140.41,4922
GGM12,2012-04-18 12:00,18,140.4,140.41,140.37,140.39,1564
GGM12,2012-04-18 12:30,18,140.39,140.43,140.38,140.4,1967
GGM12,2012-04-18 13:00,18,140.4,140.43,140.36,140.37,1716
GGM12,2012-04-18 13:30,18,140.37,140.39,140.36,140.36,1142
GGM12,2012-04-18 14:00,18,140.37,140.4,140.35,140.38,787
GGM12,2012-04-18 14:30,18,140.37,140.39,140.35,140.37,1404
GGM12,2012-04-18 15:00,18,140.37,140.37,140.36,140.36,53
GGM12,2012-04-19 01:00,19,140.31,140.35,140.22,140.25,14565
GGM12,2012-04-19 01:30,19,140.25,140.26,140.2,140.24,8816
GGM12,2012-04-19 02:00,19,140.25,140.25,140.09,140.14,38056
GGM12,2012-04-19 02:30,19,140.14,140.22,140.1,140.14,21970
GGM12,2012-04-19 03:00,19,140.14,140.17,140.06,140.13,26783
GGM12,2012-04-19 03:30,19,140.14,140.42,140.13,140.24,99579
GGM12,2012-04-19 04:00,19,140.24,140.37,140.23,140.25,33222
GGM12,2012-04-19 04:30,19,140.25,140.28,140.15,140.19,28217
GGM12,2012-04-19 05:00,19,140.19,140.3,140.18,140.29,23392
GGM12,2012-04-19 05:30,19,140.28,140.38,140.28,140.37,15589
GGM12,2012-04-19 06:00,19,140.37,140.66,140.33,140.65,69557
GGM12,2012-04-19 06:30,19,140.65,140.78,140.56,140.57,80267
GGM12,2012-04-19 07:00,19,140.57,140.61,140.5,140.55,46873
GGM12,2012-04-19 07:30,19,140.55,140.78,140.54,140.7,64076
GGM12,2012-04-19 08:00,19,140.7,140.75,140.63,140.66,32787
GGM12,2012-04-19 08:30,19,140.66,140.7,140.54,140.59,34119
GGM12,2012-04-19 09:00,19,140.6,140.7,140.58,140.61,41963
GGM12,2012-04-19 09:30,19,140.61,140.62,140.49,140.55,33328
GGM12,2012-04-19 10:00,19,140.56,140.67,140.54,140.65,25713
GGM12,2012-04-19 10:30,19,140.65,140.68,140.62,140.68,12340
GGM12,2012-04-19 11:00,19,140.68,140.77,140.68,140.72,12417
GGM12,2012-04-19 11:30,19,140.72,140.74,140.65,140.66,4324
GGM12,2012-04-19 12:00,19,140.66,140.7,140.64,140.68,2457
GGM12,2012-04-19 12:30,19,140.68,140.69,140.64,140.68,1419
GGM12,2012-04-19 13:00,19,140.68,140.7,140.66,140.7,994
GGM12,2012-04-19 13:30,19,140.7,140.77,140.7,140.7,2047
GGM12,2012-04-19 14:00,19,140.71,140.71,140.68,140.68,726
GGM12,2012-04-19 14:30,19,140.68,140.69,140.63,140.65,1795
GGM12,2012-04-19 15:00,19,140.68,140.68,140.68,140.68,77
GGM12,2012-04-20 01:00,20,140.58,140.61,140.54,140.55,11009
GGM12,2012-04-20 01:30,20,140.55,140.69,140.54,140.68,10537
GGM12,2012-04-20 02:00,20,140.68,140.86,140.67,140.75,54341
GGM12,2012-04-20 02:30,20,140.75,140.76,140.63,140.68,31150
GGM12,2012-04-20 03:00,20,140.68,140.68,140.55,140.62,35996
GGM12,2012-04-20 03:30,20,140.61,140.67,140.51,140.64,50529
GGM12,2012-04-20 04:00,20,140.64,140.76,140.6,140.61,30923
GGM12,2012-04-20 04:30,20,140.61,140.62,140.49,140.51,31308
GGM12,2012-04-20 05:00,20,140.51,140.55,140.39,140.48,41785
GGM12,2012-04-20 05:30,20,140.47,140.55,140.42,140.49,22422
GGM12,2012-04-20 06:00,20,140.49,140.52,140.44,140.49,13580
GGM12,2012-04-20 06:30,20,140.49,140.51,140.4,140.43,22644
GGM12,2012-04-20 07:00,20,140.42,140.44,140.21,140.33,74628
GGM12,2012-04-20 07:30,20,140.33,140.44,140.32,140.42,23033
GGM12,2012-04-20 08:00,20,140.42,140.48,140.39,140.4,33153
GGM12,2012-04-20 08:30,20,140.4,140.45,140.36,140.42,27608
GGM12,2012-04-20 09:00,20,140.41,140.48,140.35,140.37,33602
GGM12,2012-04-20 09:30,20,140.36,140.4,140.25,140.39,35318
GGM12,2012-04-20 10:00,20,140.39,140.52,140.38,140.5,29339
GGM12,2012-04-20 10:30,20,140.5,140.54,140.48,140.5,13090
GGM12,2012-04-20 11:00,20,140.51,140.55,140.48,140.51,5245
GGM12,2012-04-20 11:30,20,140.52,140.58,140.51,140.57,3422
GGM12,2012-04-20 12:00,20,140.57,140.6,140.53,140.59,2310
GGM12,2012-04-20 12:30,20,140.59,140.61,140.56,140.57,1917
GGM12,2012-04-20 13:00,20,140.56,140.59,140.53,140.54,748
GGM12,2012-04-20 13:30,20,140.53,140.54,140.51,140.52,476
GGM12,2012-04-20 14:00,20,140.53,140.56,140.47,140.47,1317
GGM12,2012-04-20 14:30,20,140.48,140.59,140.43,140.56,1568
GGM12,2012-04-20 15:00,20,140.56,140.6,140.56,140.6,28
GGM12,2012-04-23 01:00,23,140.61,140.84,140.58,140.74,19683
GGM12,2012-04-23 01:30,23,140.75,140.86,140.7,140.77,16437
GGM12,2012-04-23 02:00,23,140.77,140.9,140.75,140.88,43402
GGM12,2012-04-23 02:30,23,140.89,140.95,140.82,140.88,40338
GGM12,2012-04-23 03:00,23,140.89,140.97,140.74,140.81,38607
GGM12,2012-04-23 03:30,23,140.81,140.91,140.79,140.85,18046
GGM12,2012-04-23 04:00,23,140.85,140.97,140.84,140.94,23648
GGM12,2012-04-23 04:30,23,140.95,140.97,140.9,140.93,24356
GGM12,2012-04-23 05:00,23,140.92,140.98,140.88,140.94,21702
GGM12,2012-04-23 05:30,23,140.94,141,140.89,140.99,18224
GGM12,2012-04-23 06:00,23,140.98,141.13,140.98,141.09,47902
GGM12,2012-04-23 06:30,23,141.08,141.15,141.05,141.07,37975
GGM12,2012-04-23 07:00,23,141.07,141.13,141.05,141.08,26666
GGM12,2012-04-23 07:30,23,141.09,141.11,141.06,141.07,19350
GGM12,2012-04-23 08:00,23,141.07,141.16,141.07,141.12,28101
GGM12,2012-04-23 08:30,23,141.13,141.24,141.09,141.22,43714
GGM12,2012-04-23 09:00,23,141.21,141.37,141.21,141.3,56923
GGM12,2012-04-23 09:30,23,141.31,141.34,141.25,141.29,36269
GGM12,2012-04-23 10:00,23,141.3,141.31,141.2,141.23,30139
GGM12,2012-04-23 10:30,23,141.22,141.27,141.2,141.23,12974
GGM12,2012-04-23 11:00,23,141.23,141.24,141.18,141.19,8265
GGM12,2012-04-23 11:30,23,141.19,141.23,141.16,141.18,6624
GGM12,2012-04-23 12:00,23,141.18,141.22,141.17,141.18,1783
GGM12,2012-04-23 12:30,23,141.18,141.23,141.18,141.22,877
GGM12,2012-04-23 13:00,23,141.22,141.28,141.19,141.2,742
GGM12,2012-04-23 13:30,23,141.2,141.2,141.17,141.19,831
GGM12,2012-04-23 14:00,23,141.2,141.2,141.16,141.16,576
GGM12,2012-04-23 14:30,23,141.17,141.2,141.11,141.11,2091
GGM12,2012-04-23 15:00,23,141.12,141.14,141.12,141.14,74
GGM12,2012-04-24 01:00,24,141.14,141.17,141.06,141.14,15399
GGM12,2012-04-24 01:30,24,141.13,141.19,141.01,141.05,18981
GGM12,2012-04-24 02:00,24,141.05,141.13,141.01,141.06,26932
GGM12,2012-04-24 02:30,24,141.07,141.11,140.96,140.98,32196
GGM12,2012-04-24 03:00,24,140.97,141.06,140.91,140.92,48217
GGM12,2012-04-24 03:30,24,140.92,141.02,140.92,140.96,28523
GGM12,2012-04-24 04:00,24,140.97,140.99,140.82,140.88,54157
GGM12,2012-04-24 04:30,24,140.89,140.92,140.81,140.91,30103
GGM12,2012-04-24 05:00,24,140.91,141.03,140.88,140.94,37664
GGM12,2012-04-24 05:30,24,140.94,140.96,140.73,140.8,60396
GGM12,2012-04-24 06:00,24,140.82,140.84,140.72,140.78,23339
GGM12,2012-04-24 06:30,24,140.79,140.84,140.71,140.83,35211
GGM12,2012-04-24 07:00,24,140.82,140.88,140.75,140.87,39835
GGM12,2012-04-24 07:30,24,140.88,141,140.88,140.95,52188
GGM12,2012-04-24 08:00,24,140.95,140.98,140.74,140.77,51270
GGM12,2012-04-24 08:30,24,140.77,140.79,140.6,140.69,76760
GGM12,2012-04-24 09:00,24,140.69,140.75,140.57,140.71,59916
GGM12,2012-04-24 09:30,24,140.71,140.71,140.6,140.62,28037
GGM12,2012-04-24 10:00,24,140.63,140.68,140.59,140.62,29796
GGM12,2012-04-24 10:30,24,140.63,140.73,140.62,140.7,15624
GGM12,2012-04-24 11:00,24,140.7,140.71,140.65,140.66,5030
GGM12,2012-04-24 11:30,24,140.66,140.68,140.61,140.65,5035
GGM12,2012-04-24 12:00,24,140.66,140.66,140.52,140.58,3750
GGM12,2012-04-24 12:30,24,140.58,140.59,140.55,140.55,1934
GGM12,2012-04-24 13:00,24,140.54,140.57,140.5,140.57,2350
GGM12,2012-04-24 13:30,24,140.57,140.57,140.5,140.5,1184
GGM12,2012-04-24 14:00,24,140.51,140.53,140.49,140.53,1431
GGM12,2012-04-24 14:30,24,140.52,140.55,140.5,140.52,968
GGM12,2012-04-24 15:00,24,140.52,140.52,140.51,140.51,30
GGM12,2012-04-25 01:00,25,140.52,140.56,140.39,140.43,22235
GGM12,2012-04-25 01:30,25,140.43,140.48,140.38,140.39,15098
GGM12,2012-04-25 02:00,25,140.39,140.43,140.28,140.4,47366
GGM12,2012-04-25 02:30,25,140.4,140.49,140.38,140.48,31594
GGM12,2012-04-25 03:00,25,140.49,140.5,140.37,140.41,25422
GGM12,2012-04-25 03:30,25,140.41,140.61,140.41,140.45,70639
GGM12,2012-04-25 04:00,25,140.46,140.46,140.36,140.44,37174
GGM12,2012-04-25 04:30,25,140.44,140.47,140.19,140.39,84139
GGM12,2012-04-25 05:00,25,140.39,140.43,140.33,140.41,19642
GGM12,2012-04-25 05:30,25,140.41,140.49,140.41,140.42,23486
GGM12,2012-04-25 06:00,25,140.43,140.45,140.33,140.36,18820
GGM12,2012-04-25 06:30,25,140.37,140.42,140.35,140.39,24112
GGM12,2012-04-25 07:00,25,140.38,140.41,140.3,140.39,29450
GGM12,2012-04-25 07:30,25,140.39,140.58,140.33,140.33,59945
GGM12,2012-04-25 08:00,25,140.33,140.35,140.04,140.08,98899
GGM12,2012-04-25 08:30,25,140.07,140.17,140.07,140.16,43818
GGM12,2012-04-25 09:00,25,140.16,140.31,140.15,140.23,53245
GGM12,2012-04-25 09:30,25,140.22,140.25,140.18,140.23,23695
GGM12,2012-04-25 10:00,25,140.22,140.25,140.11,140.13,22690
GGM12,2012-04-25 10:30,25,140.13,140.3,140.13,140.24,21188
GGM12,2012-04-25 11:00,25,140.24,140.38,140.23,140.37,11030
GGM12,2012-04-25 11:30,25,140.37,140.37,140.14,140.18,11643
GGM12,2012-04-25 12:00,25,140.19,140.22,140.13,140.2,3762
GGM12,2012-04-25 12:30,25,140.2,140.23,140.19,140.19,722
GGM12,2012-04-25 13:00,25,140.19,140.23,140.04,140.2,4396
GGM12,2012-04-25 13:30,25,140.21,140.37,140.2,140.34,3532
GGM12,2012-04-25 14:00,25,140.34,140.37,140.31,140.36,1274
GGM12,2012-04-25 14:30,25,140.37,140.37,140.27,140.29,1601
GGM12,2012-04-25 15:00,25,140.29,140.3,140.29,140.3,19
GGM12,2012-04-25 16:30,25,140.3,140.3,140.3,140.3,18
GGM12,2012-04-26 01:00,26,140.34,140.38,140.33,140.34,1527
GGM12,2012-04-26 01:30,26,140.34,140.39,140.3,140.33,8422
GGM12,2012-04-26 02:00,26,140.33,140.5,140.31,140.33,44687
GGM12,2012-04-26 02:30,26,140.34,140.35,140.2,140.28,44577
GGM12,2012-04-26 03:00,26,140.28,140.45,140.26,140.35,29275
GGM12,2012-04-26 03:30,26,140.35,140.55,140.32,140.54,34516
GGM12,2012-04-26 04:00,26,140.55,140.79,140.5,140.74,65766
GGM12,2012-04-26 04:30,26,140.73,140.87,140.72,140.78,67266
GGM12,2012-04-26 05:00,26,140.78,140.96,140.78,140.9,47974
GGM12,2012-04-26 05:30,26,140.9,140.97,140.82,140.82,29003
GGM12,2012-04-26 06:00,26,140.82,140.95,140.82,140.94,26437
GGM12,2012-04-26 06:30,26,140.94,140.94,140.82,140.85,32922
GGM12,2012-04-26 07:00,26,140.86,140.91,140.83,140.9,28185
GGM12,2012-04-26 07:30,26,140.9,141.07,140.9,140.94,60070
GGM12,2012-04-26 08:00,26,140.93,140.97,140.86,140.87,31413
GGM12,2012-04-26 08:30,26,140.87,140.92,140.78,140.82,40783
GGM12,2012-04-26 09:00,26,140.82,140.88,140.75,140.87,40405
GGM12,2012-04-26 09:30,26,140.87,140.92,140.85,140.9,32058
GGM12,2012-04-26 10:00,26,140.89,140.95,140.83,140.87,32756
GGM12,2012-04-26 10:30,26,140.87,140.95,140.86,140.92,13156
GGM12,2012-04-26 11:00,26,140.92,140.93,140.87,140.9,4829
GGM12,2012-04-26 11:30,26,140.9,140.93,140.87,140.88,4996
GGM12,2012-04-26 12:00,26,140.88,140.91,140.85,140.87,2020
GGM12,2012-04-26 12:30,26,140.86,140.86,140.81,140.81,1675
GGM12,2012-04-26 13:00,26,140.81,140.83,140.78,140.78,2892
GGM12,2012-04-26 13:30,26,140.78,140.79,140.76,140.77,1636
GGM12,2012-04-26 14:00,26,140.77,140.79,140.75,140.78,967
GGM12,2012-04-26 14:30,26,140.78,140.84,140.78,140.81,1532
GGM12,2012-04-26 15:00,26,140.81,140.81,140.81,140.81,21
GGM12,2012-04-27 01:00,27,141.22,141.34,141.17,141.26,34594
GGM12,2012-04-27 01:30,27,141.25,141.38,141.22,141.25,20212
GGM12,2012-04-27 02:00,27,141.25,141.34,141.11,141.13,43713
GGM12,2012-04-27 02:30,27,141.13,141.19,141.1,141.11,25622
GGM12,2012-04-27 03:00,27,141.12,141.19,141.08,141.13,22778
GGM12,2012-04-27 03:30,27,141.13,141.14,140.99,141.04,34960
GGM12,2012-04-27 04:00,27,141.05,141.13,140.88,140.94,58306
GGM12,2012-04-27 04:30,27,140.94,141.07,140.85,141,35542
GGM12,2012-04-27 05:00,27,141.01,141.1,140.99,141.06,21361
GGM12,2012-04-27 05:30,27,141.05,141.07,140.92,140.94,22996
GGM12,2012-04-27 06:00,27,140.94,141.02,140.9,141.01,15916
GGM12,2012-04-27 06:30,27,141,141.04,140.92,140.93,23273
GGM12,2012-04-27 07:00,27,140.93,140.97,140.83,140.86,28126
GGM12,2012-04-27 07:30,27,140.88,141.04,140.76,140.8,59791
GGM12,2012-04-27 08:00,27,140.8,140.8,140.68,140.74,47828
GGM12,2012-04-27 08:30,27,140.74,140.84,140.7,140.81,33399
GGM12,2012-04-27 09:00,27,140.82,140.88,140.76,140.77,36069
GGM12,2012-04-27 09:30,27,140.77,140.79,140.63,140.66,36674
GGM12,2012-04-27 10:00,27,140.67,140.74,140.65,140.7,20885
GGM12,2012-04-27 10:30,27,140.71,140.75,140.67,140.75,10613
GGM12,2012-04-27 11:00,27,140.74,140.76,140.7,140.7,4157
GGM12,2012-04-27 11:30,27,140.7,140.72,140.68,140.71,2411
GGM12,2012-04-27 12:00,27,140.72,140.72,140.68,140.68,884
GGM12,2012-04-27 12:30,27,140.69,140.7,140.68,140.69,340
GGM12,2012-04-27 13:00,27,140.69,140.73,140.69,140.73,736
GGM12,2012-04-27 13:30,27,140.74,140.78,140.73,140.77,1333
GGM12,2012-04-27 14:00,27,140.76,140.77,140.73,140.75,394
GGM12,2012-04-27 14:30,27,140.74,140.82,140.74,140.8,1155
GGM12,2012-04-27 15:00,27,140.8,140.82,140.8,140.82,7
GGM12,2012-04-30 01:00,30,140.7,140.74,140.59,140.68,10230
GGM12,2012-04-30 01:30,30,140.68,140.7,140.6,140.68,4457
GGM12,2012-04-30 02:00,30,140.68,140.85,140.64,140.79,30896
GGM12,2012-04-30 02:30,30,140.79,140.81,140.65,140.76,26777
GGM12,2012-04-30 03:00,30,140.76,140.83,140.72,140.75,18339
GGM12,2012-04-30 03:30,30,140.71,140.78,140.7,140.74,10950
GGM12,2012-04-30 04:00,30,140.73,140.99,140.72,140.97,36556
GGM12,2012-04-30 04:30,30,140.98,141.07,140.94,141.02,36313
GGM12,2012-04-30 05:00,30,141.02,141.1,141.01,141.03,18702
GGM12,2012-04-30 05:30,30,141.02,141.04,140.99,141.02,12420
GGM12,2012-04-30 06:00,30,141.01,141.07,141,141.06,9667
GGM12,2012-04-30 06:30,30,141.06,141.16,141.02,141.13,26058
GGM12,2012-04-30 07:00,30,141.13,141.17,141.08,141.14,17325
GGM12,2012-04-30 07:30,30,141.13,141.2,141.07,141.09,29952
GGM12,2012-04-30 08:00,30,141.09,141.15,141.03,141.03,21372
GGM12,2012-04-30 08:30,30,141.04,141.21,141.03,141.16,39164
GGM12,2012-04-30 09:00,30,141.16,141.19,140.99,141.08,33746
GGM12,2012-04-30 09:30,30,141.08,141.2,141.07,141.13,25298
GGM12,2012-04-30 10:00,30,141.13,141.14,141.06,141.1,42680
GGM12,2012-04-30 10:30,30,141.1,141.16,141.08,141.1,10805
GGM12,2012-04-30 11:00,30,141.1,141.17,141.1,141.13,6113
GGM12,2012-04-30 11:30,30,141.13,141.18,141.09,141.13,6174
GGM12,2012-04-30 12:00,30,141.14,141.14,141.12,141.13,747
GGM12,2012-04-30 12:30,30,141.14,141.18,141.12,141.16,1236
GGM12,2012-04-30 13:00,30,141.17,141.17,141.13,141.16,701
GGM12,2012-04-30 13:30,30,141.16,141.17,141.11,141.13,2018
GGM12,2012-04-30 14:00,30,141.13,141.13,141.05,141.08,1897
GGM12,2012-04-30 14:30,30,141.08,141.09,141.03,141.03,1798
GGM12,2012-04-30 15:00,30,141.03,141.08,141.03,141.08,51
GGM12,2012-05-02 01:00,2,140.87,140.92,140.78,140.88,17547
GGM12,2012-05-02 01:30,2,140.89,140.9,140.73,140.73,11840
GGM12,2012-05-02 02:00,2,140.73,140.85,140.71,140.82,25479
GGM12,2012-05-02 02:30,2,140.83,141.14,140.81,141.08,55680
GGM12,2012-05-02 03:00,2,141.08,141.16,141.06,141.11,26617
GGM12,2012-05-02 03:30,2,141.12,141.28,141.03,141.27,35596
GGM12,2012-05-02 04:00,2,141.28,141.31,141.18,141.3,35767
GGM12,2012-05-02 04:30,2,141.29,141.35,141.26,141.3,27699
GGM12,2012-05-02 05:00,2,141.3,141.35,141.26,141.28,14174
GGM12,2012-05-02 05:30,2,141.29,141.53,141.26,141.49,39417
GGM12,2012-05-02 06:00,2,141.49,141.54,141.42,141.5,33364
GGM12,2012-05-02 06:30,2,141.5,141.62,141.48,141.6,32842
GGM12,2012-05-02 07:00,2,141.6,141.69,141.54,141.66,54933
GGM12,2012-05-02 07:30,2,141.66,141.7,141.63,141.66,29573
GGM12,2012-05-02 08:00,2,141.66,141.74,141.61,141.68,41083
GGM12,2012-05-02 08:30,2,141.68,141.71,141.61,141.68,40714
GGM12,2012-05-02 09:00,2,141.67,141.83,141.66,141.77,58564
GGM12,2012-05-02 09:30,2,141.77,141.81,141.66,141.77,43944
GGM12,2012-05-02 10:00,2,141.78,141.78,141.69,141.7,27964
GGM12,2012-05-02 10:30,2,141.71,141.72,141.65,141.71,12368
GGM12,2012-05-02 11:00,2,141.71,141.73,141.62,141.64,8799
GGM12,2012-05-02 11:30,2,141.64,141.67,141.59,141.61,5286
GGM12,2012-05-02 12:00,2,141.61,141.67,141.61,141.66,2475
GGM12,2012-05-02 12:30,2,141.66,141.67,141.63,141.64,690
GGM12,2012-05-02 13:00,2,141.64,141.68,141.64,141.67,822
GGM12,2012-05-02 13:30,2,141.67,141.68,141.65,141.67,1122
GGM12,2012-05-02 14:00,2,141.66,141.68,141.65,141.65,1556
GGM12,2012-05-02 14:30,2,141.65,141.67,141.62,141.64,1964
GGM12,2012-05-02 15:00,2,141.64,141.64,141.64,141.64,13
GGM12,2012-05-03 01:00,3,141.7,141.71,141.57,141.62,10575
GGM12,2012-05-03 01:30,3,141.62,141.71,141.6,141.61,7562
GGM12,2012-05-03 02:00,3,141.61,141.62,141.52,141.59,25867
GGM12,2012-05-03 02:30,3,141.59,141.7,141.55,141.58,23316
GGM12,2012-05-03 03:00,3,141.57,141.61,141.51,141.56,17989
GGM12,2012-05-03 03:30,3,141.57,141.74,141.55,141.63,30100
GGM12,2012-05-03 04:00,3,141.63,141.73,141.55,141.65,28337
GGM12,2012-05-03 04:30,3,141.64,141.75,141.61,141.62,24790
GGM12,2012-05-03 05:00,3,141.62,141.64,141.57,141.6,20300
GGM12,2012-05-03 05:30,3,141.61,141.64,141.58,141.6,12785
GGM12,2012-05-03 06:00,3,141.61,141.64,141.56,141.63,11858
GGM12,2012-05-03 06:30,3,141.63,141.68,141.58,141.62,19987
GGM12,2012-05-03 07:00,3,141.62,141.73,141.61,141.68,25769
GGM12,2012-05-03 07:30,3,141.68,141.73,141.33,141.33,108635
GGM12,2012-05-03 08:00,3,141.34,141.51,141.26,141.51,85605
GGM12,2012-05-03 08:30,3,141.5,141.59,141.46,141.54,43963
GGM12,2012-05-03 09:00,3,141.54,141.77,141.54,141.68,53212
GGM12,2012-05-03 09:30,3,141.69,141.71,141.64,141.69,26212
GGM12,2012-05-03 10:00,3,141.69,141.76,141.66,141.68,19632
GGM12,2012-05-03 10:30,3,141.68,141.72,141.65,141.68,9390
GGM12,2012-05-03 11:00,3,141.68,141.73,141.67,141.71,4854
GGM12,2012-05-03 11:30,3,141.71,141.72,141.68,141.72,1836
GGM12,2012-05-03 12:00,3,141.72,141.74,141.71,141.71,1170
GGM12,2012-05-03 12:30,3,141.72,141.78,141.71,141.75,1901
GGM12,2012-05-03 13:00,3,141.76,141.78,141.75,141.77,551
GGM12,2012-05-03 13:30,3,141.76,141.82,141.76,141.79,2066
GGM12,2012-05-03 14:00,3,141.79,141.79,141.72,141.72,1188
GGM12,2012-05-03 14:30,3,141.73,141.74,141.71,141.74,1191
GGM12,2012-05-03 15:00,3,141.74,141.74,141.74,141.74,29
GGM12,2012-05-04 01:00,4,141.73,141.76,141.68,141.71,4836
GGM12,2012-05-04 01:30,4,141.7,141.7,141.63,141.68,6470
GGM12,2012-05-04 02:00,4,141.67,141.74,141.65,141.65,18888
GGM12,2012-05-04 02:30,4,141.66,141.74,141.61,141.69,16712
GGM12,2012-05-04 03:00,4,141.69,141.71,141.61,141.66,14878
GGM12,2012-05-04 03:30,4,141.66,141.72,141.63,141.68,13598
GGM12,2012-05-04 04:00,4,141.69,141.71,141.62,141.66,15280
GGM12,2012-05-04 04:30,4,141.66,141.67,141.62,141.66,8183
GGM12,2012-05-04 05:00,4,141.66,141.69,141.58,141.59,13324
GGM12,2012-05-04 05:30,4,141.59,141.63,141.5,141.5,18038
GGM12,2012-05-04 06:00,4,141.5,141.64,141.49,141.6,18459
GGM12,2012-05-04 06:30,4,141.6,141.66,141.57,141.64,18763
GGM12,2012-05-04 07:00,4,141.63,141.71,141.55,141.58,22408
GGM12,2012-05-04 07:30,4,141.63,141.95,141.47,141.84,98976
GGM12,2012-05-04 08:00,4,141.84,142.01,141.79,141.93,60202
GGM12,2012-05-04 08:30,4,141.92,142.03,141.84,141.99,45420
GGM12,2012-05-04 09:00,4,141.99,142.13,141.98,142.05,46640
GGM12,2012-05-04 09:30,4,142.05,142.11,142.03,142.05,28728
GGM12,2012-05-04 10:00,4,142.04,142.1,142,142.03,21660
GGM12,2012-05-04 10:30,4,142.03,142.1,142.02,142.07,12602
GGM12,2012-05-04 11:00,4,142.07,142.1,142.05,142.06,6022
GGM12,2012-05-04 11:30,4,142.06,142.1,142.04,142.05,5894
GGM12,2012-05-04 12:00,4,142.05,142.08,142.04,142.05,1880
GGM12,2012-05-04 12:30,4,142.04,142.06,142.04,142.05,892
GGM12,2012-05-04 13:00,4,142.06,142.07,142.04,142.06,1161
GGM12,2012-05-04 13:30,4,142.06,142.08,142.05,142.06,1201
GGM12,2012-05-04 14:00,4,142.05,142.08,142.05,142.05,1295
GGM12,2012-05-04 14:30,4,142.05,142.09,142.05,142.05,2095
GGM12,2012-05-04 15:00,4,142.08,142.08,142.08,142.08,132
GGM12,2012-05-07 01:00,7,142.32,142.44,142.28,142.38,25643
GGM12,2012-05-07 01:30,7,142.37,142.38,142.28,142.31,11092
GGM12,2012-05-07 02:00,7,142.31,142.34,142.17,142.19,21990
GGM12,2012-05-07 02:30,7,142.18,142.21,142.15,142.18,14475
GGM12,2012-05-07 03:00,7,142.17,142.22,142.16,142.19,11249
GGM12,2012-05-07 03:30,7,142.18,142.28,142.18,142.19,12806
GGM12,2012-05-07 04:00,7,142.2,142.29,142.15,142.17,10438
GGM12,2012-05-07 04:30,7,142.17,142.25,142.16,142.23,9910
GGM12,2012-05-07 05:00,7,142.23,142.23,142.14,142.16,10304
GGM12,2012-05-07 05:30,7,142.16,142.2,142.11,142.17,7432
GGM12,2012-05-07 06:00,7,142.18,142.25,142.13,142.14,10628
GGM12,2012-05-07 06:30,7,142.15,142.17,142.12,142.13,9355
GGM12,2012-05-07 07:00,7,142.13,142.19,142.1,142.19,9327
GGM12,2012-05-07 07:30,7,142.18,142.24,142.18,142.21,10868
GGM12,2012-05-07 08:00,7,142.21,142.22,142.16,142.21,7655
GGM12,2012-05-07 08:30,7,142.21,142.22,142.15,142.16,10535
GGM12,2012-05-07 09:00,7,142.16,142.2,142.12,142.17,11883
GGM12,2012-05-07 09:30,7,142.17,142.2,142.03,142.07,22865
GGM12,2012-05-07 10:00,7,142.07,142.07,141.78,141.86,36691
GGM12,2012-05-07 10:30,7,141.86,141.89,141.83,141.85,6551
GGM12,2012-05-07 11:00,7,141.85,141.87,141.84,141.84,2104
GGM12,2012-05-07 11:30,7,141.85,141.85,141.77,141.83,2911
GGM12,2012-05-07 12:00,7,141.82,141.83,141.8,141.81,989
GGM12,2012-05-07 12:30,7,141.82,141.83,141.81,141.82,1058
GGM12,2012-05-07 13:00,7,141.82,141.83,141.81,141.83,736
GGM12,2012-05-07 13:30,7,141.84,141.86,141.83,141.85,1375
GGM12,2012-05-07 14:00,7,141.85,141.9,141.84,141.88,2225
GGM12,2012-05-07 14:30,7,141.89,141.93,141.86,141.92,1788
GGM12,2012-05-07 15:00,7,141.92,141.92,141.92,141.92,51
GGM12,2012-05-08 01:00,8,141.95,142.06,141.92,142.04,13789
GGM12,2012-05-08 01:30,8,142.04,142.16,142.03,142.09,15655
GGM12,2012-05-08 02:00,8,142.09,142.17,142.08,142.14,25332
GGM12,2012-05-08 02:30,8,142.14,142.19,142.04,142.05,36843
GGM12,2012-05-08 03:00,8,142.05,142.22,142.03,142.12,37449
GGM12,2012-05-08 03:30,8,142.12,142.29,142.11,142.22,30623
GGM12,2012-05-08 04:00,8,142.23,142.26,142.17,142.22,22147
GGM12,2012-05-08 04:30,8,142.22,142.3,142.19,142.24,22644
GGM12,2012-05-08 05:00,8,142.23,142.34,142.18,142.23,35671
GGM12,2012-05-08 05:30,8,142.23,142.34,142.21,142.32,21150
GGM12,2012-05-08 06:00,8,142.32,142.35,142.23,142.25,23572
GGM12,2012-05-08 06:30,8,142.25,142.3,142.15,142.17,30589
GGM12,2012-05-08 07:00,8,142.16,142.31,142.13,142.29,34926
GGM12,2012-05-08 07:30,8,142.29,142.32,142.22,142.27,25619
GGM12,2012-05-08 08:00,8,142.26,142.31,142.24,142.26,13685
GGM12,2012-05-08 08:30,8,142.26,142.42,142.23,142.37,42070
GGM12,2012-05-08 09:00,8,142.36,142.44,142.35,142.38,36314
GGM12,2012-05-08 09:30,8,142.38,142.55,142.38,142.5,52038
GGM12,2012-05-08 10:00,8,142.5,142.64,142.48,142.61,42855
GGM12,2012-05-08 10:30,8,142.62,142.62,142.5,142.52,21102
GGM12,2012-05-08 11:00,8,142.53,142.58,142.52,142.56,5697
GGM12,2012-05-08 11:30,8,142.56,142.57,142.5,142.5,4020
GGM12,2012-05-08 12:00,8,142.51,142.54,142.5,142.5,2909
GGM12,2012-05-08 12:30,8,142.5,142.53,142.47,142.49,4044
GGM12,2012-05-08 13:00,8,142.49,142.55,142.49,142.54,584
GGM12,2012-05-08 13:30,8,142.53,142.54,142.48,142.48,1111
GGM12,2012-05-08 14:00,8,142.48,142.5,142.44,142.44,1096
GGM12,2012-05-08 14:30,8,142.45,142.46,142.42,142.44,1564
GGM12,2012-05-08 15:00,8,142.44,142.44,142.44,142.44,25
GGM12,2012-05-09 01:00,9,142.49,142.52,142.41,142.44,12857
GGM12,2012-05-09 01:30,9,142.44,142.55,142.44,142.53,13602
GGM12,2012-05-09 02:00,9,142.53,142.66,142.5,142.58,42796
GGM12,2012-05-09 02:30,9,142.59,142.61,142.47,142.51,31521
GGM12,2012-05-09 03:00,9,142.5,142.66,142.45,142.59,29531
GGM12,2012-05-09 03:30,9,142.59,142.66,142.55,142.61,27797
GGM12,2012-05-09 04:00,9,142.61,142.67,142.54,142.59,31679
GGM12,2012-05-09 04:30,9,142.59,142.75,142.58,142.69,50027
GGM12,2012-05-09 05:00,9,142.69,142.73,142.64,142.7,22768
GGM12,2012-05-09 05:30,9,142.7,142.85,142.7,142.8,35871
GGM12,2012-05-09 06:00,9,142.79,142.92,142.77,142.85,27446
GGM12,2012-05-09 06:30,9,142.84,142.89,142.73,142.77,29102
GGM12,2012-05-09 07:00,9,142.77,142.89,142.76,142.85,29877
GGM12,2012-05-09 07:30,9,142.85,142.99,142.8,142.95,45340
GGM12,2012-05-09 08:00,9,142.95,143.03,142.88,142.92,44740
GGM12,2012-05-09 08:30,9,142.93,142.97,142.85,142.88,34286
GGM12,2012-05-09 09:00,9,142.89,143.02,142.83,142.95,55537
GGM12,2012-05-09 09:30,9,142.95,142.95,142.82,142.89,36429
GGM12,2012-05-09 10:00,9,142.9,142.93,142.72,142.76,33199
GGM12,2012-05-09 10:30,9,142.76,142.78,142.72,142.77,18124
GGM12,2012-05-09 11:00,9,142.77,142.78,142.74,142.75,7391
GGM12,2012-05-09 11:30,9,142.75,142.79,142.73,142.74,5427
GGM12,2012-05-09 12:00,9,142.74,142.77,142.61,142.64,7178
GGM12,2012-05-09 12:30,9,142.63,142.66,142.59,142.66,3977
GGM12,2012-05-09 13:00,9,142.66,142.72,142.66,142.68,1131
GGM12,2012-05-09 13:30,9,142.69,142.7,142.64,142.66,1173
GGM12,2012-05-09 14:00,9,142.66,142.69,142.64,142.64,2013
GGM12,2012-05-09 14:30,9,142.64,142.67,142.62,142.64,1481
GGM12,2012-05-09 15:00,9,142.65,142.65,142.65,142.65,56
GGM12,2012-05-10 01:00,10,142.64,142.65,142.53,142.58,14871
GGM12,2012-05-10 01:30,10,142.57,142.6,142.41,142.47,23602
GGM12,2012-05-10 02:00,10,142.47,142.6,142.46,142.56,31042
GGM12,2012-05-10 02:30,10,142.56,142.65,142.55,142.61,29771
GGM12,2012-05-10 03:00,10,142.61,142.77,142.6,142.72,35213
GGM12,2012-05-10 03:30,10,142.73,142.92,142.7,142.9,42506
GGM12,2012-05-10 04:00,10,142.9,143,142.85,142.95,48805
GGM12,2012-05-10 04:30,10,142.95,142.97,142.79,142.9,40169
GGM12,2012-05-10 05:00,10,142.89,142.96,142.79,142.83,20509
GGM12,2012-05-10 05:30,10,142.83,142.84,142.75,142.77,19593
GGM12,2012-05-10 06:00,10,142.78,142.86,142.71,142.72,35680
GGM12,2012-05-10 06:30,10,142.72,142.72,142.53,142.54,53143
GGM12,2012-05-10 07:00,10,142.54,142.58,142.4,142.48,47887
GGM12,2012-05-10 07:30,10,142.48,142.62,142.46,142.59,54426
GGM12,2012-05-10 08:00,10,142.58,142.6,142.32,142.41,58137
GGM12,2012-05-10 08:30,10,142.4,142.48,142.29,142.35,55253
GGM12,2012-05-10 09:00,10,142.35,142.48,142.26,142.45,52010
GGM12,2012-05-10 09:30,10,142.45,142.53,142.36,142.49,40502
GGM12,2012-05-10 10:00,10,142.48,142.65,142.46,142.54,45126
GGM12,2012-05-10 10:30,10,142.54,142.57,142.45,142.55,19709
GGM12,2012-05-10 11:00,10,142.55,142.59,142.46,142.48,8100
GGM12,2012-05-10 11:30,10,142.47,142.48,142.37,142.39,9344
GGM12,2012-05-10 12:00,10,142.4,142.58,142.39,142.56,4576
GGM12,2012-05-10 12:30,10,142.56,142.71,142.52,142.68,2945
GGM12,2012-05-10 13:00,10,142.68,142.7,142.65,142.65,2390
GGM12,2012-05-10 13:30,10,142.65,142.68,142.62,142.66,1096
GGM12,2012-05-10 14:00,10,142.67,142.69,142.65,142.66,1697
GGM12,2012-05-10 14:30,10,142.66,142.7,142.64,142.69,928
GGM12,2012-05-10 15:00,10,142.69,142.69,142.69,142.69,62
GGM12,2012-05-11 01:00,11,142.87,142.97,142.8,142.81,22300
GGM12,2012-05-11 01:30,11,142.82,142.92,142.8,142.81,12691
GGM12,2012-05-11 02:00,11,142.81,142.85,142.74,142.81,33838
GGM12,2012-05-11 02:30,11,142.81,142.86,142.75,142.77,22886
GGM12,2012-05-11 03:00,11,142.76,142.79,142.66,142.68,26039
GGM12,2012-05-11 03:30,11,142.68,142.68,142.49,142.61,41343
GGM12,2012-05-11 04:00,11,142.61,142.75,142.57,142.74,27981
GGM12,2012-05-11 04:30,11,142.74,142.8,142.73,142.78,22306
GGM12,2012-05-11 05:00,11,142.77,142.82,142.67,142.79,23503
GGM12,2012-05-11 05:30,11,142.79,142.88,142.78,142.84,17538
GGM12,2012-05-11 06:00,11,142.85,142.89,142.81,142.83,13627
GGM12,2012-05-11 06:30,11,142.82,142.87,142.76,142.79,29730
GGM12,2012-05-11 07:00,11,142.79,142.95,142.77,142.93,27101
GGM12,2012-05-11 07:30,11,142.93,143.09,142.92,142.99,64435
GGM12,2012-05-11 08:00,11,143,143.08,142.96,142.98,41411
GGM12,2012-05-11 08:30,11,142.98,142.99,142.81,142.85,33568
GGM12,2012-05-11 09:00,11,142.85,142.85,142.64,142.73,48801
GGM12,2012-05-11 09:30,11,142.72,142.76,142.62,142.75,32011
GGM12,2012-05-11 10:00,11,142.74,142.81,142.72,142.79,23972
GGM12,2012-05-11 10:30,11,142.78,142.81,142.74,142.77,11796
GGM12,2012-05-11 11:00,11,142.77,142.78,142.72,142.74,3925
GGM12,2012-05-11 11:30,11,142.74,142.76,142.73,142.75,2214
GGM12,2012-05-11 12:00,11,142.75,142.81,142.74,142.8,2769
GGM12,2012-05-11 12:30,11,142.8,142.81,142.78,142.79,515
GGM12,2012-05-11 13:00,11,142.79,142.83,142.78,142.81,681
GGM12,2012-05-11 13:30,11,142.82,142.86,142.81,142.84,1273
GGM12,2012-05-11 14:00,11,142.84,142.89,142.84,142.87,1025
GGM12,2012-05-11 14:30,11,142.88,142.9,142.86,142.88,979
GGM12,2012-05-11 15:00,11,142.9,142.9,142.9,142.9,9
GGM12,2012-05-14 01:00,14,143.04,143.17,142.95,143.12,21672
GGM12,2012-05-14 01:30,14,143.12,143.15,143.05,143.12,14706
GGM12,2012-05-14 02:00,14,143.12,143.3,143.09,143.27,40986
GGM12,2012-05-14 02:30,14,143.27,143.34,143.24,143.25,35894
GGM12,2012-05-14 03:00,14,143.25,143.38,143.2,143.36,32627
GGM12,2012-05-14 03:30,14,143.36,143.52,143.34,143.46,58180
GGM12,2012-05-14 04:00,14,143.47,143.55,143.41,143.45,51368
GGM12,2012-05-14 04:30,14,143.45,143.69,143.43,143.56,50244
GGM12,2012-05-14 05:00,14,143.56,143.64,143.55,143.56,19361
GGM12,2012-05-14 05:30,14,143.55,143.65,143.53,143.61,18663
GGM12,2012-05-14 06:00,14,143.62,143.69,143.59,143.62,23486
GGM12,2012-05-14 06:30,14,143.62,143.64,143.55,143.63,24999
GGM12,2012-05-14 07:00,14,143.64,143.68,143.54,143.58,24410
GGM12,2012-05-14 07:30,14,143.59,143.66,143.49,143.52,28127
GGM12,2012-05-14 08:00,14,143.52,143.61,143.5,143.58,21131
GGM12,2012-05-14 08:30,14,143.58,143.69,143.57,143.62,30242
GGM12,2012-05-14 09:00,14,143.62,143.66,143.57,143.61,29054
GGM12,2012-05-14 09:30,14,143.62,143.63,143.42,143.44,40982
GGM12,2012-05-14 10:00,14,143.44,143.5,143.39,143.46,36217
GGM12,2012-05-14 10:30,14,143.46,143.46,143.41,143.43,12207
GGM12,2012-05-14 11:00,14,143.42,143.44,143.34,143.37,7629
GGM12,2012-05-14 11:30,14,143.37,143.41,143.33,143.4,4645
GGM12,2012-05-14 12:00,14,143.4,143.45,143.38,143.42,1129
GGM12,2012-05-14 12:30,14,143.43,143.43,143.34,143.38,1167
GGM12,2012-05-14 13:00,14,143.38,143.43,143.35,143.42,1461
GGM12,2012-05-14 13:30,14,143.43,143.45,143.4,143.44,723
GGM12,2012-05-14 14:00,14,143.45,143.48,143.41,143.42,1458
GGM12,2012-05-14 14:30,14,143.43,143.55,143.41,143.52,1557
GGM12,2012-05-14 15:00,14,143.54,143.54,143.54,143.54,94
GGM12,2012-05-15 01:00,15,143.39,143.39,143.2,143.28,24853
GGM12,2012-05-15 01:30,15,143.28,143.34,143.14,143.22,21106
GGM12,2012-05-15 02:00,15,143.22,143.31,143.2,143.28,27775
GGM12,2012-05-15 02:30,15,143.27,143.31,143.03,143.08,71704
GGM12,2012-05-15 03:00,15,143.09,143.3,143.07,143.25,44556
GGM12,2012-05-15 03:30,15,143.26,143.38,143.23,143.24,37063
GGM12,2012-05-15 04:00,15,143.23,143.3,143.04,143.1,62010
GGM12,2012-05-15 04:30,15,143.1,143.17,143.02,143.05,33828
GGM12,2012-05-15 05:00,15,143.04,143.04,142.89,142.98,46563
GGM12,2012-05-15 05:30,15,142.99,143.08,142.94,143.06,19545
GGM12,2012-05-15 06:00,15,143.06,143.18,143.02,143.17,26932
GGM12,2012-05-15 06:30,15,143.18,143.18,143.11,143.11,26409
GGM12,2012-05-15 07:00,15,143.12,143.19,143.1,143.17,28330
GGM12,2012-05-15 07:30,15,143.17,143.34,143.01,143.28,67147
GGM12,2012-05-15 08:00,15,143.28,143.53,143.26,143.43,92849
GGM12,2012-05-15 08:30,15,143.43,143.47,143.32,143.37,52188
GGM12,2012-05-15 09:00,15,143.36,143.41,143.24,143.31,44820
GGM12,2012-05-15 09:30,15,143.31,143.36,143.26,143.34,40585
GGM12,2012-05-15 10:00,15,143.34,143.49,143.34,143.42,37445
GGM12,2012-05-15 10:30,15,143.42,143.43,143.28,143.28,15638
GGM12,2012-05-15 11:00,15,143.28,143.31,143.26,143.29,5139
GGM12,2012-05-15 11:30,15,143.28,143.32,143.26,143.3,3512
GGM12,2012-05-15 12:00,15,143.3,143.31,143.28,143.31,1487
GGM12,2012-05-15 12:30,15,143.31,143.39,143.3,143.39,2733
GGM12,2012-05-15 13:00,15,143.38,143.4,143.35,143.35,1340
GGM12,2012-05-15 13:30,15,143.35,143.39,143.34,143.39,420
GGM12,2012-05-15 14:00,15,143.39,143.45,143.39,143.43,3276
GGM12,2012-05-15 14:30,15,143.43,143.45,143.4,143.43,1844
GGM12,2012-05-15 15:00,15,143.43,143.43,143.42,143.42,27
GGM12,2012-05-16 01:00,16,143.45,143.69,143.44,143.65,31089
GGM12,2012-05-16 01:30,16,143.65,143.65,143.49,143.51,19227
GGM12,2012-05-16 02:00,16,143.52,143.68,143.47,143.57,39390
GGM12,2012-05-16 02:30,16,143.57,143.65,143.5,143.52,25040
GGM12,2012-05-16 03:00,16,143.51,143.55,143.35,143.36,46214
GGM12,2012-05-16 03:30,16,143.36,143.43,143.32,143.41,41438
GGM12,2012-05-16 04:00,16,143.42,143.48,143.17,143.18,63438
GGM12,2012-05-16 04:30,16,143.18,143.53,143.17,143.38,76309
GGM12,2012-05-16 05:00,16,143.38,143.43,143.14,143.29,50514
GGM12,2012-05-16 05:30,16,143.29,143.32,143.23,143.3,19954
GGM12,2012-05-16 06:00,16,143.3,143.36,143.17,143.21,32375
GGM12,2012-05-16 06:30,16,143.21,143.28,143.16,143.17,33107
GGM12,2012-05-16 07:00,16,143.17,143.19,142.92,142.97,66199
GGM12,2012-05-16 07:30,16,142.98,143.12,142.83,143.08,71740
GGM12,2012-05-16 08:00,16,143.09,143.13,142.94,143.11,46702
GGM12,2012-05-16 08:30,16,143.11,143.22,142.98,142.99,67559
GGM12,2012-05-16 09:00,16,142.99,143.04,142.88,142.94,55602
GGM12,2012-05-16 09:30,16,142.94,143.08,142.88,143.05,44805
GGM12,2012-05-16 10:00,16,143.05,143.37,143.01,143.23,84700
GGM12,2012-05-16 10:30,16,143.23,143.34,143.2,143.26,21032
GGM12,2012-05-16 11:00,16,143.26,143.28,143.23,143.24,4529
GGM12,2012-05-16 11:30,16,143.24,143.3,143.19,143.28,4186
GGM12,2012-05-16 12:00,16,143.28,143.29,143.24,143.26,1116
GGM12,2012-05-16 12:30,16,143.27,143.3,143.24,143.25,1060
GGM12,2012-05-16 13:00,16,143.25,143.39,143.23,143.37,3000
GGM12,2012-05-16 13:30,16,143.37,143.43,143.31,143.34,2011
GGM12,2012-05-16 14:00,16,143.32,143.41,143.32,143.4,1036
GGM12,2012-05-16 14:30,16,143.4,143.42,143.37,143.39,1269
GGM12,2012-05-16 15:00,16,143.37,143.37,143.37,143.37,37
GGM12,2012-05-17 01:00,17,143.18,143.2,143.1,143.17,19666
GGM12,2012-05-17 01:30,17,143.17,143.26,143.16,143.21,9090
GGM12,2012-05-17 02:00,17,143.22,143.37,143.21,143.33,31144
GGM12,2012-05-17 02:30,17,143.34,143.38,143.24,143.28,20747
GGM12,2012-05-17 03:00,17,143.28,143.41,143.23,143.37,22262
GGM12,2012-05-17 03:30,17,143.37,143.37,143.19,143.24,36367
GGM12,2012-05-17 04:00,17,143.24,143.44,143.24,143.35,26408
GGM12,2012-05-17 04:30,17,143.35,143.42,143.33,143.42,15847
GGM12,2012-05-17 05:00,17,143.42,143.59,143.38,143.55,34976
GGM12,2012-05-17 05:30,17,143.55,143.63,143.51,143.53,19470
GGM12,2012-05-17 06:00,17,143.53,143.68,143.52,143.67,39797
GGM12,2012-05-17 06:30,17,143.66,143.79,143.65,143.71,50393
GGM12,2012-05-17 07:00,17,143.71,143.72,143.6,143.7,33131
GGM12,2012-05-17 07:30,17,143.7,143.76,143.55,143.57,41802
GGM12,2012-05-17 08:00,17,143.57,143.65,143.52,143.57,40087
GGM12,2012-05-17 08:30,17,143.56,143.67,143.54,143.63,42845
GGM12,2012-05-17 09:00,17,143.64,143.78,143.59,143.63,55450
GGM12,2012-05-17 09:30,17,143.63,143.71,143.61,143.71,30668
GGM12,2012-05-17 10:00,17,143.71,143.71,143.63,143.7,18387
GGM12,2012-05-17 10:30,17,143.7,143.87,143.69,143.85,20494
GGM12,2012-05-17 11:00,17,143.86,144,143.84,143.88,23607
GGM12,2012-05-17 11:30,17,143.87,143.89,143.85,143.86,5814
GGM12,2012-05-17 12:00,17,143.87,143.89,143.8,143.87,4221
GGM12,2012-05-17 12:30,17,143.87,143.96,143.87,143.9,2912
GGM12,2012-05-17 13:00,17,143.9,143.98,143.9,143.93,1205
GGM12,2012-05-17 13:30,17,143.94,143.98,143.94,143.97,922
GGM12,2012-05-17 14:00,17,143.97,144.03,143.95,143.98,2976
GGM12,2012-05-17 14:30,17,143.98,144.03,143.96,143.99,1558
GGM12,2012-05-17 15:00,17,143.99,144.01,143.99,144.01,108
GGM12,2012-05-18 01:00,18,144.01,144.06,143.9,143.93,28533
GGM12,2012-05-18 01:30,18,143.93,144,143.88,143.94,16145
GGM12,2012-05-18 02:00,18,143.94,144.03,143.86,143.87,43434
GGM12,2012-05-18 02:30,18,143.87,143.91,143.76,143.87,45225
GGM12,2012-05-18 03:00,18,143.86,143.89,143.72,143.74,23205
GGM12,2012-05-18 03:30,18,143.74,143.87,143.71,143.83,23606
GGM12,2012-05-18 04:00,18,143.83,143.88,143.74,143.78,21897
GGM12,2012-05-18 04:30,18,143.77,143.78,143.65,143.72,35801
GGM12,2012-05-18 05:00,18,143.73,143.82,143.7,143.75,14620
GGM12,2012-05-18 05:30,18,143.76,143.81,143.72,143.77,13356
GGM12,2012-05-18 06:00,18,143.76,143.78,143.55,143.58,44890
GGM12,2012-05-18 06:30,18,143.57,143.72,143.57,143.68,28659
GGM12,2012-05-18 07:00,18,143.67,143.71,143.62,143.68,26502
GGM12,2012-05-18 07:30,18,143.69,143.74,143.59,143.74,25879
GGM12,2012-05-18 08:00,18,143.74,143.78,143.62,143.64,29789
GGM12,2012-05-18 08:30,18,143.64,143.76,143.63,143.69,31623
GGM12,2012-05-18 09:00,18,143.69,143.79,143.65,143.7,25027
GGM12,2012-05-18 09:30,18,143.7,143.72,143.58,143.6,20927
GGM12,2012-05-18 10:00,18,143.6,143.72,143.54,143.7,22863
GGM12,2012-05-18 10:30,18,143.7,143.78,143.67,143.68,14915
GGM12,2012-05-18 11:00,18,143.67,143.7,143.65,143.68,4400
GGM12,2012-05-18 11:30,18,143.69,143.72,143.65,143.72,2408
GGM12,2012-05-18 12:00,18,143.71,143.73,143.67,143.67,1858
GGM12,2012-05-18 12:30,18,143.67,143.74,143.66,143.74,1101
GGM12,2012-05-18 13:00,18,143.74,143.75,143.71,143.74,807
GGM12,2012-05-18 13:30,18,143.75,143.75,143.72,143.74,771
GGM12,2012-05-18 14:00,18,143.73,143.74,143.65,143.69,1059
GGM12,2012-05-18 14:30,18,143.69,143.75,143.68,143.72,749
GGM12,2012-05-18 15:00,18,143.7,143.7,143.7,143.7,4
GGM12,2012-05-21 01:00,21,143.41,143.58,143.41,143.54,17268
GGM12,2012-05-21 01:30,21,143.54,143.62,143.47,143.53,12905
GGM12,2012-05-21 02:00,21,143.52,143.63,143.45,143.53,23472
GGM12,2012-05-21 02:30,21,143.52,143.58,143.44,143.46,16784
GGM12,2012-05-21 03:00,21,143.46,143.47,143.24,143.3,47053
GGM12,2012-05-21 03:30,21,143.3,143.31,143.17,143.3,37029
GGM12,2012-05-21 04:00,21,143.29,143.36,143.25,143.3,25665
GGM12,2012-05-21 04:30,21,143.3,143.45,143.26,143.34,33213
GGM12,2012-05-21 05:00,21,143.34,143.38,143.29,143.34,18215
GGM12,2012-05-21 05:30,21,143.33,143.37,143.25,143.27,17249
GGM12,2012-05-21 06:00,21,143.28,143.37,143.23,143.35,26544
GGM12,2012-05-21 06:30,21,143.35,143.45,143.33,143.42,26789
GGM12,2012-05-21 07:00,21,143.41,143.51,143.41,143.43,32716
GGM12,2012-05-21 07:30,21,143.43,143.59,143.39,143.57,38914
GGM12,2012-05-21 08:00,21,143.57,143.67,143.53,143.58,46709
GGM12,2012-05-21 08:30,21,143.59,143.65,143.52,143.57,33430
GGM12,2012-05-21 09:00,21,143.57,143.58,143.48,143.5,30841
GGM12,2012-05-21 09:30,21,143.49,143.5,143.41,143.47,27195
GGM12,2012-05-21 10:00,21,143.46,143.68,143.45,143.67,45670
GGM12,2012-05-21 10:30,21,143.66,143.69,143.63,143.64,12754
GGM12,2012-05-21 11:00,21,143.64,143.65,143.55,143.56,7537
GGM12,2012-05-21 11:30,21,143.56,143.59,143.56,143.57,3644
GGM12,2012-05-21 12:00,21,143.56,143.6,143.56,143.59,970
GGM12,2012-05-21 12:30,21,143.59,143.62,143.59,143.59,674
GGM12,2012-05-21 13:00,21,143.59,143.61,143.56,143.59,813
GGM12,2012-05-21 13:30,21,143.59,143.6,143.56,143.57,481
GGM12,2012-05-21 14:00,21,143.56,143.57,143.5,143.51,1778
GGM12,2012-05-21 14:30,21,143.51,143.51,143.45,143.46,1995
GGM12,2012-05-21 15:00,21,143.47,143.47,143.47,143.47,9
GGM12,2012-05-22 01:00,22,143.35,143.38,143.24,143.25,20130
GGM12,2012-05-22 01:30,22,143.25,143.34,143.24,143.3,13852
GGM12,2012-05-22 02:00,22,143.29,143.32,143.13,143.25,42621
GGM12,2012-05-22 02:30,22,143.25,143.31,143.05,143.11,49518
GGM12,2012-05-22 03:00,22,143.1,143.19,143.05,143.17,34457
GGM12,2012-05-22 03:30,22,143.17,143.31,143.16,143.25,35454
GGM12,2012-05-22 04:00,22,143.26,143.4,143.2,143.27,51909
GGM12,2012-05-22 04:30,22,143.28,143.36,143.25,143.28,23123
GGM12,2012-05-22 05:00,22,143.29,143.38,143.26,143.33,18564
GGM12,2012-05-22 05:30,22,143.33,143.37,143.3,143.3,11748
GGM12,2012-05-22 06:00,22,143.3,143.33,143.2,143.2,27055
GGM12,2012-05-22 06:30,22,143.2,143.24,143.12,143.16,32131
GGM12,2012-05-22 07:00,22,143.15,143.2,143.09,143.13,32847
GGM12,2012-05-22 07:30,22,143.14,143.34,143.13,143.31,50313
GGM12,2012-05-22 08:00,22,143.31,143.36,143.17,143.2,36027
GGM12,2012-05-22 08:30,22,143.2,143.26,143.08,143.17,36640
GGM12,2012-05-22 09:00,22,143.17,143.19,143.03,143.14,49277
GGM12,2012-05-22 09:30,22,143.14,143.23,143.1,143.12,32211
GGM12,2012-05-22 10:00,22,143.12,143.15,143.06,143.13,26805
GGM12,2012-05-22 10:30,22,143.13,143.24,143.12,143.22,18415
GGM12,2012-05-22 11:00,22,143.23,143.26,143.16,143.17,10710
GGM12,2012-05-22 11:30,22,143.17,143.21,143.15,143.17,3877
GGM12,2012-05-22 12:00,22,143.18,143.22,143.15,143.19,2399
GGM12,2012-05-22 12:30,22,143.2,143.28,143.2,143.26,2002
GGM12,2012-05-22 13:00,22,143.26,143.26,143.21,143.24,1069
GGM12,2012-05-22 13:30,22,143.24,143.28,143.24,143.27,1086
GGM12,2012-05-22 14:00,22,143.28,143.38,143.27,143.38,3359
GGM12,2012-05-22 14:30,22,143.38,143.55,143.38,143.49,7513
GGM12,2012-05-22 15:00,22,143.48,143.48,143.48,143.48,29
GGM12,2012-05-23 01:00,23,143.57,143.65,143.51,143.53,23354
GGM12,2012-05-23 01:30,23,143.53,143.53,143.35,143.37,20435
GGM12,2012-05-23 02:00,23,143.38,143.46,143.35,143.39,30513
GGM12,2012-05-23 02:30,23,143.38,143.48,143.37,143.44,20389
GGM12,2012-05-23 03:00,23,143.44,143.6,143.41,143.56,35698
GGM12,2012-05-23 03:30,23,143.57,143.61,143.45,143.51,34561
GGM12,2012-05-23 04:00,23,143.51,143.59,143.48,143.58,25973
GGM12,2012-05-23 04:30,23,143.58,143.88,143.55,143.85,81159
GGM12,2012-05-23 05:00,23,143.84,143.96,143.79,143.83,44649
GGM12,2012-05-23 05:30,23,143.84,143.91,143.83,143.85,21043
GGM12,2012-05-23 06:00,23,143.84,143.92,143.83,143.91,22007
GGM12,2012-05-23 06:30,23,143.91,143.95,143.81,143.82,28316
GGM12,2012-05-23 07:00,23,143.82,143.94,143.81,143.89,34555
GGM12,2012-05-23 07:30,23,143.88,143.94,143.83,143.85,37528
GGM12,2012-05-23 08:00,23,143.84,143.9,143.74,143.89,49285
GGM12,2012-05-23 08:30,23,143.88,144.13,143.88,144,85744
GGM12,2012-05-23 09:00,23,144.01,144.21,143.96,144.2,67631
GGM12,2012-05-23 09:30,23,144.19,144.28,144.12,144.17,61453
GGM12,2012-05-23 10:00,23,144.18,144.2,144.05,144.13,38550
GGM12,2012-05-23 10:30,23,144.13,144.2,144.08,144.15,20400
GGM12,2012-05-23 11:00,23,144.16,144.2,144.11,144.14,7569
GGM12,2012-05-23 11:30,23,144.14,144.22,144.1,144.19,7733
GGM12,2012-05-23 12:00,23,144.19,144.21,144.14,144.18,2760
GGM12,2012-05-23 12:30,23,144.17,144.2,144.15,144.16,1789
GGM12,2012-05-23 13:00,23,144.15,144.23,144.14,144.21,1835
GGM12,2012-05-23 13:30,23,144.2,144.21,144.12,144.12,1390
GGM12,2012-05-23 14:00,23,144.12,144.13,144.04,144.05,2706
GGM12,2012-05-23 14:30,23,144.04,144.05,143.88,143.89,5088
GGM12,2012-05-23 15:00,23,143.89,143.9,143.89,143.9,48
GGM12,2012-05-24 01:00,24,143.83,144.09,143.83,143.95,29191
GGM12,2012-05-24 01:30,24,143.95,144.04,143.86,144,25945
GGM12,2012-05-24 02:00,24,144,144.38,144,144.36,57569
GGM12,2012-05-24 02:30,24,144.35,144.45,144.27,144.43,58303
GGM12,2012-05-24 03:00,24,144.43,144.55,144.34,144.36,67386
GGM12,2012-05-24 03:30,24,144.36,144.45,144.3,144.31,40984
GGM12,2012-05-24 04:00,24,144.31,144.33,144.16,144.17,49474
GGM12,2012-05-24 04:30,24,144.17,144.3,144.13,144.14,37948
GGM12,2012-05-24 05:00,24,144.14,144.18,144,144.06,52470
GGM12,2012-05-24 05:30,24,144.05,144.21,144.05,144.17,37297
GGM12,2012-05-24 06:00,24,144.17,144.3,144.16,144.22,32599
GGM12,2012-05-24 06:30,24,144.23,144.31,144.19,144.28,19095
GGM12,2012-05-24 07:00,24,144.29,144.31,144.12,144.16,32979
GGM12,2012-05-24 07:30,24,144.16,144.24,143.95,143.99,67433
GGM12,2012-05-24 08:00,24,144,144.1,143.89,144.09,61735
GGM12,2012-05-24 08:30,24,144.09,144.19,143.99,144.01,45665
GGM12,2012-05-24 09:00,24,144.01,144.08,143.96,143.97,39650
GGM12,2012-05-24 09:30,24,143.96,144.09,143.88,144.06,45555
GGM12,2012-05-24 10:00,24,144.05,144.08,143.91,144.01,31687
GGM12,2012-05-24 10:30,24,144.01,144.06,143.98,144.02,12224
GGM12,2012-05-24 11:00,24,144.02,144.11,144.02,144.09,10114
GGM12,2012-05-24 11:30,24,144.1,144.1,144,144.01,7449
GGM12,2012-05-24 12:00,24,144.01,144.05,143.98,144,2333
GGM12,2012-05-24 12:30,24,144.01,144.04,143.97,144.04,1339
GGM12,2012-05-24 13:00,24,144.05,144.06,144.01,144.05,1340
GGM12,2012-05-24 13:30,24,144.05,144.1,144.02,144.03,1744
GGM12,2012-05-24 14:00,24,144.03,144.03,143.96,143.97,1379
GGM12,2012-05-24 14:30,24,143.96,143.99,143.91,143.98,2337
GGM12,2012-05-24 15:00,24,143.97,143.99,143.97,143.99,41
GGM12,2012-05-25 01:00,25,144.02,144.03,143.78,143.85,22409
GGM12,2012-05-25 01:30,25,143.85,143.87,143.75,143.78,15870
GGM12,2012-05-25 02:00,25,143.78,143.83,143.63,143.67,48778
GGM12,2012-05-25 02:30,25,143.66,143.86,143.65,143.8,36004
GGM12,2012-05-25 03:00,25,143.8,143.84,143.73,143.8,24935
GGM12,2012-05-25 03:30,25,143.79,143.89,143.73,143.86,29686
GGM12,2012-05-25 04:00,25,143.86,143.97,143.81,143.9,32645
GGM12,2012-05-25 04:30,25,143.89,143.96,143.88,143.95,20111
GGM12,2012-05-25 05:00,25,143.95,143.98,143.86,143.87,20751
GGM12,2012-05-25 05:30,25,143.87,144.03,143.85,143.97,28502
GGM12,2012-05-25 06:00,25,143.97,144.01,143.88,143.92,20930
GGM12,2012-05-25 06:30,25,143.91,144.06,143.91,143.99,24644
GGM12,2012-05-25 07:00,25,143.99,144.19,143.99,144.17,46207
GGM12,2012-05-25 07:30,25,144.17,144.31,144.14,144.28,67520
GGM12,2012-05-25 08:00,25,144.28,144.3,144.17,144.24,38516
GGM12,2012-05-25 08:30,25,144.24,144.25,144.14,144.18,36103
GGM12,2012-05-25 09:00,25,144.18,144.28,144.18,144.19,30512
GGM12,2012-05-25 09:30,25,144.2,144.32,144.17,144.28,37804
GGM12,2012-05-25 10:00,25,144.28,144.28,144.18,144.21,22295
GGM12,2012-05-25 10:30,25,144.22,144.29,144.2,144.28,10073
GGM12,2012-05-25 11:00,25,144.27,144.39,144.27,144.37,7119
GGM12,2012-05-25 11:30,25,144.38,144.38,144.32,144.34,5600
GGM12,2012-05-25 12:00,25,144.34,144.35,144.31,144.33,1454
GGM12,2012-05-25 12:30,25,144.33,144.35,144.3,144.35,832
GGM12,2012-05-25 13:00,25,144.35,144.38,144.34,144.36,587
GGM12,2012-05-25 13:30,25,144.36,144.39,144.34,144.38,1866
GGM12,2012-05-25 14:00,25,144.38,144.39,144.35,144.36,716
GGM12,2012-05-25 14:30,25,144.36,144.37,144.31,144.34,1360
GGM12,2012-05-25 15:00,25,144.35,144.35,144.35,144.35,63
GGM12,2012-05-28 01:00,28,144.07,144.08,143.89,143.97,18353
GGM12,2012-05-28 01:30,28,143.97,144.08,143.96,144.08,9727
GGM12,2012-05-28 02:00,28,144.07,144.22,144.01,144.19,19131
GGM12,2012-05-28 02:30,28,144.2,144.22,144.09,144.18,11609
GGM12,2012-05-28 03:00,28,144.19,144.29,144.18,144.22,20097
GGM12,2012-05-28 03:30,28,144.23,144.28,144.14,144.17,15609
GGM12,2012-05-28 04:00,28,144.16,144.26,144.13,144.23,11087
GGM12,2012-05-28 04:30,28,144.23,144.25,144.09,144.1,15715
GGM12,2012-05-28 05:00,28,144.1,144.12,143.99,144.11,20548
GGM12,2012-05-28 05:30,28,144.1,144.19,144.09,144.14,11622
GGM12,2012-05-28 06:00,28,144.14,144.2,144.11,144.14,6701
GGM12,2012-05-28 06:30,28,144.13,144.2,144.13,144.19,5208
GGM12,2012-05-28 07:00,28,144.2,144.25,144.19,144.21,5995
GGM12,2012-05-28 07:30,28,144.21,144.24,144.18,144.21,4202
GGM12,2012-05-28 08:00,28,144.2,144.4,144.2,144.37,20161
GGM12,2012-05-28 08:30,28,144.37,144.4,144.33,144.35,10979
GGM12,2012-05-28 09:00,28,144.34,144.47,144.34,144.41,12609
GGM12,2012-05-28 09:30,28,144.41,144.44,144.35,144.38,6655
GGM12,2012-05-28 10:00,28,144.38,144.4,144.35,144.36,6677
GGM12,2012-05-28 10:30,28,144.36,144.4,144.35,144.37,3342
GGM12,2012-05-28 11:00,28,144.37,144.39,144.31,144.31,2707
GGM12,2012-05-28 11:30,28,144.31,144.32,144.28,144.32,2029
GGM12,2012-05-28 12:00,28,144.32,144.32,144.3,144.31,88
GGM12,2012-05-28 12:30,28,144.31,144.33,144.29,144.33,332
GGM12,2012-05-28 13:00,28,144.33,144.33,144.29,144.3,91
GGM12,2012-05-28 13:30,28,144.3,144.31,144.3,144.31,188
GGM12,2012-05-28 14:00,28,144.31,144.35,144.3,144.33,361
GGM12,2012-05-28 14:30,28,144.34,144.34,144.29,144.31,386
GGM12,2012-05-28 15:00,28,144.31,144.31,144.31,144.31,15
GGM12,2012-05-29 01:00,29,144.22,144.29,144.16,144.2,13432
GGM12,2012-05-29 01:30,29,144.2,144.26,144.14,144.21,11176
GGM12,2012-05-29 02:00,29,144.2,144.21,144.07,144.17,35502
GGM12,2012-05-29 02:30,29,144.17,144.18,144.02,144.1,30603
GGM12,2012-05-29 03:00,29,144.1,144.26,144.08,144.18,31980
GGM12,2012-05-29 03:30,29,144.19,144.43,144.19,144.37,54855
GGM12,2012-05-29 04:00,29,144.37,144.4,144.29,144.31,22590
GGM12,2012-05-29 04:30,29,144.3,144.58,144.3,144.48,61081
GGM12,2012-05-29 05:00,29,144.48,144.53,144.43,144.46,26035
GGM12,2012-05-29 05:30,29,144.45,144.58,144.44,144.47,22172
GGM12,2012-05-29 06:00,29,144.46,144.48,144.37,144.39,31075
GGM12,2012-05-29 06:30,29,144.39,144.47,144.27,144.3,34990
GGM12,2012-05-29 07:00,29,144.29,144.43,144.29,144.32,30222
GGM12,2012-05-29 07:30,29,144.33,144.46,144.32,144.35,30002
GGM12,2012-05-29 08:00,29,144.35,144.41,144.28,144.31,27731
GGM12,2012-05-29 08:30,29,144.3,144.36,144.25,144.34,28242
GGM12,2012-05-29 09:00,29,144.34,144.41,144.26,144.32,40361
GGM12,2012-05-29 09:30,29,144.32,144.33,144.24,144.31,36182
GGM12,2012-05-29 10:00,29,144.31,144.33,144.26,144.28,20025
GGM12,2012-05-29 10:30,29,144.28,144.41,144.27,144.39,24054
GGM12,2012-05-29 11:00,29,144.39,144.44,144.37,144.38,9747
GGM12,2012-05-29 11:30,29,144.38,144.43,144.37,144.38,4797
GGM12,2012-05-29 12:00,29,144.39,144.41,144.36,144.4,2203
GGM12,2012-05-29 12:30,29,144.39,144.41,144.36,144.36,865
GGM12,2012-05-29 13:00,29,144.37,144.37,144.32,144.34,945
GGM12,2012-05-29 13:30,29,144.33,144.36,144.31,144.32,1058
GGM12,2012-05-29 14:00,29,144.32,144.35,144.3,144.31,1747
GGM12,2012-05-29 14:30,29,144.3,144.34,144.02,144.04,10807
GGM12,2012-05-29 15:00,29,144.03,144.03,144.03,144.03,72
GGM12,2012-05-30 01:00,30,144.25,144.33,144.24,144.32,18313
GGM12,2012-05-30 01:30,30,144.33,144.4,144.27,144.39,14323
GGM12,2012-05-30 02:00,30,144.4,144.62,144.39,144.55,58292
GGM12,2012-05-30 02:30,30,144.55,144.59,144.48,144.53,25059
GGM12,2012-05-30 03:00,30,144.53,144.6,144.48,144.57,29725
GGM12,2012-05-30 03:30,30,144.56,144.67,144.51,144.63,31676
GGM12,2012-05-30 04:00,30,144.63,144.84,144.62,144.74,71282
GGM12,2012-05-30 04:30,30,144.75,144.78,144.61,144.71,46310
GGM12,2012-05-30 05:00,30,144.7,144.91,144.69,144.84,41307
GGM12,2012-05-30 05:30,30,144.84,144.98,144.83,144.95,40625
GGM12,2012-05-30 06:00,30,144.94,144.95,144.59,144.77,108525
GGM12,2012-05-30 06:30,30,144.77,144.8,144.62,144.75,61223
GGM12,2012-05-30 07:00,30,144.74,144.95,144.74,144.9,48201
GGM12,2012-05-30 07:30,30,144.89,145,144.88,144.93,58642
GGM12,2012-05-30 08:00,30,144.92,145.06,144.9,145.02,53770
GGM12,2012-05-30 08:30,30,145.03,145.27,145.02,145.23,97964
GGM12,2012-05-30 09:00,30,145.22,145.26,145.12,145.15,58221
GGM12,2012-05-30 09:30,30,145.15,145.4,145.14,145.39,61445
GGM12,2012-05-30 10:00,30,145.38,145.44,145.3,145.31,35803
GGM12,2012-05-30 10:30,30,145.31,145.39,145.3,145.33,18393
GGM12,2012-05-30 11:00,30,145.33,145.39,145.32,145.35,8774
GGM12,2012-05-30 11:30,30,145.35,145.37,145.25,145.28,10405
GGM12,2012-05-30 12:00,30,145.27,145.33,145.24,145.3,3500
GGM12,2012-05-30 12:30,30,145.31,145.36,145.29,145.32,3043
GGM12,2012-05-30 13:00,30,145.32,145.34,145.29,145.34,1084
GGM12,2012-05-30 13:30,30,145.33,145.37,145.32,145.37,1280
GGM12,2012-05-30 14:00,30,145.37,145.44,145.35,145.38,2765
GGM12,2012-05-30 14:30,30,145.39,145.46,145.37,145.44,3339
GGM12,2012-05-30 15:00,30,145.47,145.47,145.47,145.47,212
GGM12,2012-05-30 16:30,30,145.47,145.47,145.47,145.47,212
GGM12,2012-05-31 01:00,31,145.34,145.36,145.26,145.29,19069
GGM12,2012-05-31 01:30,31,145.29,145.34,145.22,145.32,16853
GGM12,2012-05-31 02:00,31,145.32,145.32,145.13,145.22,47500
GGM12,2012-05-31 02:30,31,145.22,145.29,145.15,145.18,43651
GGM12,2012-05-31 03:00,31,145.17,145.2,145.05,145.16,55924
GGM12,2012-05-31 03:30,31,145.16,145.19,145.05,145.18,33993
GGM12,2012-05-31 04:00,31,145.18,145.19,144.97,145.05,44717
GGM12,2012-05-31 04:30,31,145.05,145.13,145.01,145.08,25665
GGM12,2012-05-31 05:00,31,145.09,145.19,145.04,145.15,27173
GGM12,2012-05-31 05:30,31,145.15,145.32,145.15,145.18,42523
GGM12,2012-05-31 06:00,31,145.17,145.28,145.16,145.23,29949
GGM12,2012-05-31 06:30,31,145.22,145.37,145.21,145.37,28937
GGM12,2012-05-31 07:00,31,145.37,145.47,145.32,145.39,51639
GGM12,2012-05-31 07:30,31,145.39,145.67,145.37,145.55,70971
GGM12,2012-05-31 08:00,31,145.55,145.68,145.54,145.63,42260
GGM12,2012-05-31 08:30,31,145.62,145.87,145.58,145.8,66109
GGM12,2012-05-31 09:00,31,145.81,145.87,145.77,145.83,47411
GGM12,2012-05-31 09:30,31,145.83,145.93,145.8,145.88,56047
GGM12,2012-05-31 10:00,31,145.87,146.08,145.86,145.92,78018
GGM12,2012-05-31 10:30,31,145.91,146.04,145.89,146.03,27754
GGM12,2012-05-31 11:00,31,146.03,146.05,145.84,145.85,17812
GGM12,2012-05-31 11:30,31,145.85,145.92,145.82,145.87,13863
GGM12,2012-05-31 12:00,31,145.87,145.89,145.74,145.84,10086
GGM12,2012-05-31 12:30,31,145.83,145.91,145.83,145.9,2264
GGM12,2012-05-31 13:00,31,145.9,145.9,145.77,145.86,1790
GGM12,2012-05-31 13:30,31,145.87,145.98,145.84,145.89,3595
GGM12,2012-05-31 14:00,31,145.88,145.99,145.84,145.86,2429
GGM12,2012-05-31 14:30,31,145.86,145.97,145.84,145.91,2374
GGM12,2012-05-31 15:00,31,145.92,145.92,145.92,145.92,46
GGM12,2012-05-31 16:30,31,145.92,145.92,145.92,145.92,46
GGM12,2012-05-31 17:00,31,145.92,145.92,145.92,145.92,92
GGM12,2012-05-31 18:00,31,145.92,145.92,145.92,145.92,92
GGM12,2012-06-01 01:00,1,145.89,146.07,145.89,146.04,25172
GGM12,2012-06-01 01:30,1,146.04,146.04,145.93,145.94,14428
GGM12,2012-06-01 02:00,1,145.93,146.05,145.84,145.87,44832
GGM12,2012-06-01 02:30,1,145.87,146.02,145.87,146,35671
GGM12,2012-06-01 03:00,1,146,146.36,145.99,146.35,75808
GGM12,2012-06-01 03:30,1,146.34,146.54,146.34,146.47,64255
GGM12,2012-06-01 04:00,1,146.48,146.63,146.41,146.43,56194
GGM12,2012-06-01 04:30,1,146.42,146.43,146.33,146.37,35918
GGM12,2012-06-01 05:00,1,146.37,146.5,146.34,146.42,28750
GGM12,2012-06-01 05:30,1,146.42,146.45,146.38,146.4,26395
GGM12,2012-06-01 06:00,1,146.4,146.44,146.2,146.26,49986
GGM12,2012-06-01 06:30,1,146.26,146.45,146.23,146.42,32968
GGM12,2012-06-01 07:00,1,146.42,146.51,146.4,146.48,31133
GGM12,2012-06-01 07:30,1,146.49,146.89,146.49,146.68,107206
GGM12,2012-06-01 08:00,1,146.67,146.7,146.2,146.26,100768
GGM12,2012-06-01 08:30,1,146.27,146.42,146.04,146.35,98372
GGM12,2012-06-01 09:00,1,146.35,146.36,146.06,146.23,77595
GGM12,2012-06-01 09:30,1,146.23,146.3,146.17,146.25,42536
GGM12,2012-06-01 10:00,1,146.25,146.37,146.23,146.29,43532
GGM12,2012-06-01 10:30,1,146.3,146.39,146.26,146.32,28618
GGM12,2012-06-01 11:00,1,146.32,146.34,146.13,146.24,11581
GGM12,2012-06-01 11:30,1,146.23,146.27,146.16,146.19,6386
GGM12,2012-06-01 12:00,1,146.2,146.32,146.2,146.31,5050
GGM12,2012-06-01 12:30,1,146.31,146.4,146.28,146.39,4127
GGM12,2012-06-01 13:00,1,146.38,146.41,146.33,146.37,2584
GGM12,2012-06-01 13:30,1,146.38,146.4,146.27,146.39,1628
GGM12,2012-06-01 14:00,1,146.39,146.53,146.38,146.47,2618
GGM12,2012-06-01 14:30,1,146.47,146.55,146.42,146.42,2323
GGM12,2012-06-01 15:00,1,146.42,146.44,146.42,146.44,13
GGM12,2012-06-04 01:00,4,146.31,146.33,146.18,146.21,16949
GGM12,2012-06-04 01:30,4,146.22,146.27,146.1,146.12,11504
GGM12,2012-06-04 02:00,4,146.12,146.19,146.05,146.06,19892
GGM12,2012-06-04 02:30,4,146.05,146.15,145.97,146.11,23258
GGM12,2012-06-04 03:00,4,146.11,146.15,146.03,146.11,14506
GGM12,2012-06-04 03:30,4,146.11,146.11,145.98,146.11,11975
GGM12,2012-06-04 04:00,4,146.1,146.2,146.02,146.03,15958
GGM12,2012-06-04 04:30,4,146.02,146.06,145.9,145.98,22207
GGM12,2012-06-04 05:00,4,145.97,146.01,145.88,145.89,8527
GGM12,2012-06-04 05:30,4,145.89,145.99,145.89,145.97,8944
GGM12,2012-06-04 06:00,4,145.96,145.99,145.91,145.95,15617
GGM12,2012-06-04 06:30,4,145.95,146.01,145.76,145.79,31086
GGM12,2012-06-04 07:00,4,145.79,145.8,145.66,145.69,27893
GGM12,2012-06-04 07:30,4,145.68,145.84,145.67,145.72,27856
GGM12,2012-06-04 08:00,4,145.72,145.76,145.64,145.74,28455
GGM12,2012-06-04 08:30,4,145.74,145.84,145.64,145.81,24234
GGM12,2012-06-04 09:00,4,145.81,145.93,145.63,145.68,43603
GGM12,2012-06-04 09:30,4,145.68,145.81,145.65,145.69,26656
GGM12,2012-06-04 10:00,4,145.69,145.8,145.67,145.78,18822
GGM12,2012-06-04 10:30,4,145.78,145.9,145.76,145.87,10513
GGM12,2012-06-04 11:00,4,145.88,145.95,145.84,145.94,4027
GGM12,2012-06-04 11:30,4,145.94,145.95,145.89,145.92,3723
GGM12,2012-06-04 12:00,4,145.93,146.01,145.9,145.95,4292
GGM12,2012-06-04 12:30,4,145.94,145.95,145.88,145.89,1482
GGM12,2012-06-04 13:00,4,145.89,145.93,145.87,145.87,1297
GGM12,2012-06-04 13:30,4,145.87,145.9,145.84,145.88,889
GGM12,2012-06-04 14:00,4,145.89,145.92,145.86,145.87,845
GGM12,2012-06-04 14:30,4,145.87,145.89,145.82,145.84,1306
GGM12,2012-06-04 15:00,4,145.84,145.84,145.84,145.84,102
GGM12,2012-06-05 01:00,5,145.69,145.77,145.59,145.7,19623
GGM12,2012-06-05 01:30,5,145.7,145.92,145.7,145.88,12644
GGM12,2012-06-05 02:00,5,145.88,146.11,145.83,146.08,25682
GGM12,2012-06-05 02:30,5,146.07,146.1,145.97,146.03,17679
GGM12,2012-06-05 03:00,5,146.02,146.05,145.92,146.04,14946
GGM12,2012-06-05 03:30,5,146.04,146.28,146.04,146.19,38682
GGM12,2012-06-05 04:00,5,146.19,146.23,146.14,146.18,15368
GGM12,2012-06-05 04:30,5,146.18,146.33,146.16,146.32,21348
GGM12,2012-06-05 05:00,5,146.32,146.33,146.23,146.3,11761
GGM12,2012-06-05 05:30,5,146.29,146.34,146.19,146.22,13916
GGM12,2012-06-05 06:00,5,146.22,146.24,146.13,146.14,13663
GGM12,2012-06-05 06:30,5,146.14,146.17,146.04,146.08,26129
GGM12,2012-06-05 07:00,5,146.08,146.09,145.93,145.95,25356
GGM12,2012-06-05 07:30,5,145.96,146.01,145.8,145.9,30261
GGM12,2012-06-05 08:00,5,145.9,145.95,145.8,145.92,30340
GGM12,2012-06-05 08:30,5,145.92,145.94,145.79,145.84,18507
GGM12,2012-06-05 09:00,5,145.84,145.84,145.65,145.71,41308
GGM12,2012-06-05 09:30,5,145.7,145.81,145.69,145.72,30395
GGM12,2012-06-05 10:00,5,145.72,145.86,145.72,145.84,24480
GGM12,2012-06-05 10:30,5,145.85,145.9,145.77,145.88,16417
GGM12,2012-06-05 11:00,5,145.88,145.89,145.81,145.84,3361
GGM12,2012-06-05 11:30,5,145.83,145.84,145.77,145.81,3803
GGM12,2012-06-05 12:00,5,145.82,145.89,145.82,145.87,1497
GGM12,2012-06-05 12:30,5,145.87,145.87,145.82,145.86,269
GGM12,2012-06-05 13:00,5,145.87,145.88,145.81,145.84,811
GGM12,2012-06-05 13:30,5,145.84,145.9,145.84,145.84,832
GGM12,2012-06-05 14:00,5,145.84,145.85,145.75,145.76,2051
GGM12,2012-06-05 14:30,5,145.76,145.76,145.63,145.64,1885
GGM12,2012-06-05 15:00,5,145.64,145.64,145.63,145.63,67
GGM12,2012-06-06 01:00,6,145.5,145.53,145.29,145.48,17562
GGM12,2012-06-06 01:30,6,145.48,145.62,145.43,145.51,13777
GGM12,2012-06-06 02:00,6,145.51,145.7,145.49,145.62,15975
GGM12,2012-06-06 02:30,6,145.61,145.62,145.33,145.37,13300
GGM12,2012-06-06 03:00,6,145.37,145.37,145.12,145.16,21649
GGM12,2012-06-06 03:30,6,145.14,145.2,145.04,145.18,15694
GGM12,2012-06-06 04:00,6,145.18,145.31,145.04,145.09,14668
GGM12,2012-06-06 04:30,6,145.08,145.24,145.01,145.21,10611
GGM12,2012-06-06 05:00,6,145.22,145.28,145.18,145.2,7802
GGM12,2012-06-06 05:30,6,145.21,145.29,145.2,145.24,7874
GGM12,2012-06-06 06:00,6,145.24,145.24,145.11,145.15,3795
GGM12,2012-06-06 06:30,6,145.16,145.34,145.13,145.3,8796
GGM12,2012-06-06 07:00,6,145.3,145.39,145.28,145.28,3046
GGM12,2012-06-06 07:30,6,145.27,145.72,145.17,145.63,12610
GGM12,2012-06-06 08:00,6,145.65,145.65,145.39,145.41,7512
GGM12,2012-06-06 08:30,6,145.41,145.42,144.78,144.86,11851
GGM12,2012-06-06 09:00,6,144.85,144.9,144.72,144.9,6159
GGM12,2012-06-06 09:30,6,144.91,144.96,144.81,144.84,4175
GGM12,2012-06-06 10:00,6,144.83,144.84,144.55,144.55,8453
GGM12,2012-06-06 10:30,6,144.57,144.64,144.39,144.48,4023
GGM12,2012-06-06 11:00,6,144.47,144.48,144.31,144.44,3153
GGM12,2012-06-06 11:30,6,144.44,144.48,144.39,144.45,1169
GGM12,2012-06-06 12:00,6,144.46,144.57,144.42,144.54,443
GGM12,2012-06-06 12:30,6,144.53,144.58,144.53,144.57,175
GGM12,2012-06-06 13:00,6,144.58,144.66,144.57,144.61,232
GGM12,2012-06-06 13:30,6,144.6,144.6,144.5,144.5,90
GGM12,2012-06-06 14:00,6,144.53,144.66,144.52,144.66,420
GGM12,2012-06-06 14:30,6,144.66,144.91,144.51,144.6,684
GGM12,2012-06-06 15:00,6,144.6,144.67,144.6,144.67,5
GGM12,2012-06-07 01:00,7,144.58,144.63,144.49,144.49,1717
GGM12,2012-06-07 01:30,7,144.5,144.66,144.48,144.62,910
GGM12,2012-06-07 02:00,7,144.61,144.68,144.29,144.35,2694
GGM12,2012-06-07 02:30,7,144.32,144.33,144,144.31,670
GGM12,2012-06-07 03:00,7,144.32,144.35,144.21,144.3,767
GGM12,2012-06-07 03:30,7,144.26,144.28,144.01,144.11,984
GGM12,2012-06-07 04:00,7,144.06,144.14,143.9,144.05,162
GGM12,2012-06-07 04:30,7,144.13,144.19,144.07,144.19,697
GGM12,2012-06-07 05:00,7,144.2,144.3,144.15,144.2,1014