GGM11,2010-12-03 04:00,3,126.02,126.02,126.02,126.02,7
GGM11,2010-12-07 08:00,7,124,124,124,124,1
GGM11,2010-12-07 09:00,7,123.83,123.83,123.83,123.83,1
GGM11,2010-12-07 09:30,7,123.8,123.8,123.8,123.8,1
GGM11,2010-12-07 10:00,7,123.78,123.78,123.78,123.78,1
GGM11,2010-12-07 13:30,7,123.43,123.43,123.43,123.43,1
GGM11,2010-12-08 02:30,8,123.14,123.14,123.09,123.09,2
GGM11,2010-12-08 04:30,8,123.03,123.03,123.03,123.03,1
GGM11,2010-12-08 05:00,8,123.37,123.38,123.37,123.38,20
GGM11,2010-12-08 07:30,8,123.6,123.6,123.6,123.6,1
GGM11,2010-12-08 08:00,8,123.51,123.51,123.51,123.51,1
GGM11,2010-12-08 10:00,8,123.03,123.03,123.03,123.03,1
GGM11,2010-12-09 03:30,9,123.4,123.4,123.4,123.4,10
GGM11,2010-12-09 04:00,9,123.35,123.35,123.35,123.35,4
GGM11,2010-12-09 06:00,9,123.4,123.4,123.4,123.4,2
GGM11,2010-12-09 06:30,9,123.37,123.37,123.37,123.37,1
GGM11,2010-12-09 07:30,9,123.69,123.69,123.69,123.69,1
GGM11,2010-12-09 11:30,9,123.72,123.72,123.72,123.72,2
GGM11,2010-12-09 12:00,9,123.75,123.85,123.75,123.8,3
GGM11,2010-12-09 14:30,9,123.7,123.7,123.67,123.67,5
GGM11,2010-12-10 03:00,10,123.6,123.6,123.6,123.6,1
GGM11,2010-12-10 03:30,10,123.57,123.57,123.57,123.57,5
GGM11,2010-12-13 09:30,13,123.12,123.12,123.12,123.12,1
GGM11,2010-12-14 05:30,14,123.37,123.37,123.37,123.37,1
GGM11,2010-12-14 09:30,14,122.81,122.81,122.81,122.81,1
GGM11,2010-12-14 10:00,14,122.83,122.83,122.83,122.83,1
GGM11,2010-12-14 13:30,14,122.55,122.55,122.51,122.51,2
GGM11,2010-12-14 14:00,14,122.37,122.37,122.37,122.37,1
GGM11,2010-12-15 02:00,15,122.51,122.51,122.51,122.51,1
GGM11,2010-12-15 02:30,15,122.4,122.4,122.4,122.4,1
GGM11,2010-12-15 04:00,15,122.84,122.84,122.84,122.84,10
GGM11,2010-12-15 12:30,15,122.8,122.8,122.8,122.8,1
GGM11,2010-12-16 03:00,16,122.9,122.9,122.9,122.9,1
GGM11,2010-12-16 04:30,16,122.8,122.8,122.8,122.8,1
GGM11,2010-12-16 05:00,16,122.83,122.83,122.83,122.83,2
GGM11,2010-12-16 07:30,16,122.75,122.75,122.75,122.75,1
GGM11,2010-12-16 09:00,16,122.54,122.58,122.54,122.58,2
GGM11,2010-12-16 09:30,16,122.5,122.5,122.48,122.48,7
GGM11,2010-12-16 10:30,16,122.6,122.6,122.6,122.6,1
GGM11,2010-12-16 14:30,16,122.88,122.88,122.88,122.88,1
GGM11,2010-12-17 02:00,17,123.1,123.1,123.1,123.1,1
GGM11,2010-12-17 03:00,17,122.9,122.9,122.9,122.9,1
GGM11,2010-12-17 05:00,17,122.94,122.94,122.94,122.94,1
GGM11,2010-12-17 07:30,17,123.1,123.1,123.1,123.1,1
GGM11,2010-12-17 12:00,17,123.29,123.29,123.29,123.29,1
GGM11,2010-12-20 02:00,20,123.45,123.8,123.45,123.8,7
GGM11,2010-12-20 03:00,20,123.65,123.65,123.65,123.65,3
GGM11,2010-12-20 03:30,20,123.51,123.51,123.51,123.51,1
GGM11,2010-12-20 06:00,20,123.4,123.4,123.4,123.4,1
GGM11,2010-12-20 07:30,20,123.64,123.65,123.64,123.65,2
GGM11,2010-12-20 08:00,20,123.78,123.78,123.78,123.78,1
GGM11,2010-12-20 09:00,20,123.8,123.8,123.8,123.8,1
GGM11,2010-12-20 09:30,20,123.87,123.87,123.87,123.87,1
GGM11,2010-12-20 11:00,20,123.83,123.85,123.83,123.85,10
GGM11,2010-12-20 12:30,20,123.7,123.7,123.7,123.7,4
GGM11,2010-12-20 13:00,20,123.57,123.57,123.57,123.57,1
GGM11,2010-12-21 02:00,21,123.67,123.67,123.67,123.67,1
GGM11,2010-12-21 02:30,21,123.54,123.72,123.54,123.72,2
GGM11,2010-12-21 04:30,21,123.74,123.74,123.74,123.74,2
GGM11,2010-12-21 08:00,21,123.74,123.74,123.74,123.74,1
GGM11,2010-12-21 10:00,21,123.71,123.71,123.71,123.71,1
GGM11,2010-12-22 07:30,22,124.08,124.08,124.08,124.08,1
GGM11,2010-12-23 06:00,23,124.24,124.24,124.24,124.24,1
GGM11,2010-12-23 09:30,23,123.78,123.78,123.78,123.78,1
GGM11,2010-12-23 10:00,23,123.76,123.76,123.76,123.76,1
GGM11,2010-12-23 10:30,23,123.74,123.74,123.74,123.74,1
GGM11,2010-12-27 01:30,27,123.1,123.1,123.1,123.1,2
GGM11,2010-12-27 03:30,27,123,123,123,123,1
GGM11,2010-12-27 06:30,27,123.11,123.12,123.11,123.12,2
GGM11,2010-12-27 07:00,27,123.18,123.18,123.18,123.18,2
GGM11,2010-12-27 12:00,27,123.39,123.39,123.39,123.39,1
GGM11,2010-12-27 12:30,27,123.43,123.43,123.43,123.43,1
GGM11,2010-12-27 13:00,27,123.45,123.45,123.45,123.45,1
GGM11,2010-12-27 14:30,27,123.54,123.56,123.54,123.56,3
GGM11,2010-12-28 01:30,28,123.85,123.85,123.85,123.85,1
GGM11,2010-12-28 07:00,28,123.98,123.98,123.98,123.98,1
GGM11,2010-12-28 08:30,28,123.85,123.85,123.85,123.85,2
GGM11,2010-12-28 12:00,28,123.13,123.13,123.13,123.13,1
GGM11,2010-12-29 02:30,29,123.33,123.33,123.33,123.33,1
GGM11,2010-12-29 04:30,29,123.31,123.31,123.31,123.31,1
GGM11,2010-12-29 05:30,29,123.29,123.29,123.29,123.29,1
GGM11,2010-12-29 07:00,29,123.26,123.26,123.26,123.26,1
GGM11,2010-12-29 09:00,29,123.35,123.35,123.35,123.35,1
GGM11,2010-12-29 10:00,29,123.32,123.32,123.32,123.32,1
GGM11,2010-12-29 11:30,29,123.37,123.37,123.37,123.37,1
GGM11,2010-12-29 12:30,29,123.74,123.74,123.74,123.74,1
GGM11,2010-12-30 04:00,30,123.69,123.69,123.69,123.69,1
GGM11,2010-12-30 04:30,30,123.76,123.76,123.76,123.76,1
GGM11,2010-12-30 05:00,30,123.86,123.86,123.86,123.86,1
GGM11,2010-12-30 09:00,30,123.9,123.92,123.9,123.92,2
GGM11,2011-01-03 01:30,3,124.29,124.3,124.29,124.3,2
GGM11,2011-01-03 08:00,3,123.83,123.83,123.83,123.83,1
GGM11,2011-01-03 10:00,3,124.3,124.3,124.3,124.3,1
GGM11,2011-01-03 10:30,3,124.34,124.34,124.34,124.34,1
GGM11,2011-01-04 09:00,4,124.38,124.46,124.38,124.46,2
GGM11,2011-01-04 10:30,4,124.67,124.67,124.66,124.66,4
GGM11,2011-01-04 11:30,4,124.65,124.65,124.65,124.65,1
GGM11,2011-01-04 13:00,4,124.6,124.6,124.6,124.6,1
GGM11,2011-01-05 02:00,5,124.78,124.78,124.78,124.78,2
GGM11,2011-01-05 04:30,5,124.85,124.85,124.85,124.85,1
GGM11,2011-01-05 06:00,5,124.97,124.97,124.97,124.97,1
GGM11,2011-01-05 07:00,5,124.61,124.61,124.61,124.61,1
GGM11,2011-01-05 07:30,5,124.55,124.55,124.55,124.55,1
GGM11,2011-01-05 09:30,5,124.32,124.32,124.32,124.32,1
GGM11,2011-01-05 10:00,5,124.16,124.16,124.16,124.16,1
GGM11,2011-01-05 11:00,5,124.05,124.05,124.04,124.04,2
GGM11,2011-01-05 11:30,5,123.89,123.89,123.89,123.89,1
GGM11,2011-01-05 13:00,5,123.84,123.84,123.84,123.84,1
GGM11,2011-01-05 14:30,5,123.84,123.86,123.84,123.86,2
GGM11,2011-01-06 05:30,6,124.06,124.06,124.06,124.06,1
GGM11,2011-01-06 07:30,6,124.12,124.12,124.12,124.12,1
GGM11,2011-01-06 08:30,6,123.87,123.87,123.87,123.87,1
GGM11,2011-01-06 10:00,6,124.26,124.26,124.26,124.26,1
GGM11,2011-01-06 11:00,6,124.46,124.46,124.46,124.46,1
GGM11,2011-01-06 12:30,6,124.37,124.37,124.37,124.37,1
GGM11,2011-01-07 02:00,7,124.3,124.31,124.3,124.31,2
GGM11,2011-01-07 06:30,7,124.16,124.16,124.16,124.16,1
GGM11,2011-01-07 07:30,7,124.35,124.45,124.35,124.45,5
GGM11,2011-01-07 08:30,7,124.35,124.4,124.35,124.4,2
GGM11,2011-01-07 09:30,7,124.63,124.63,124.63,124.63,1
GGM11,2011-01-07 10:30,7,124.81,124.85,124.74,124.74,5
GGM11,2011-01-07 11:30,7,124.9,124.9,124.9,124.9,1
GGM11,2011-01-10 04:00,10,124.65,124.65,124.65,124.65,1
GGM11,2011-01-10 08:30,10,124.89,124.89,124.89,124.89,1
GGM11,2011-01-11 03:30,11,124.9,124.9,124.9,124.9,2
GGM11,2011-01-11 09:00,11,124.55,124.55,124.5,124.5,2
GGM11,2011-01-11 10:00,11,124.43,124.43,124.4,124.4,3
GGM11,2011-01-11 10:30,11,124.4,124.4,124.4,124.4,1
GGM11,2011-01-11 12:00,11,124.38,124.38,124.38,124.38,1
GGM11,2011-01-12 01:00,12,124.45,124.45,124.44,124.44,2
GGM11,2011-01-12 09:00,12,123.42,123.42,123.42,123.42,2
GGM11,2011-01-12 09:30,12,123.38,123.38,123.38,123.38,1
GGM11,2011-01-12 10:00,12,123.29,123.29,123.29,123.29,1
GGM11,2011-01-12 10:30,12,123.25,123.25,123.25,123.25,1
GGM11,2011-01-12 14:30,12,123.33,123.33,123.33,123.33,1
GGM11,2011-01-13 02:00,13,123.32,123.32,123.32,123.32,4
GGM11,2011-01-13 04:30,13,123.47,123.47,123.47,123.47,1
GGM11,2011-01-13 05:30,13,123.45,123.45,123.45,123.45,1
GGM11,2011-01-13 06:30,13,123.45,123.45,123.45,123.45,2
GGM11,2011-01-13 07:30,13,123.5,123.5,123.5,123.5,1
GGM11,2011-01-13 08:00,13,123.09,123.21,123.03,123.03,7
GGM11,2011-01-13 08:30,13,123.03,123.04,123.03,123.04,3
GGM11,2011-01-13 09:00,13,123.17,123.17,123.17,123.17,3
GGM11,2011-01-13 09:30,13,123.15,123.22,123.15,123.22,3
GGM11,2011-01-13 10:00,13,123.3,123.3,123.28,123.28,4
GGM11,2011-01-13 10:30,13,123.32,123.32,123.32,123.32,1
GGM11,2011-01-13 11:00,13,123.4,123.4,123.4,123.4,2
GGM11,2011-01-14 01:00,14,123.5,123.58,123.5,123.58,4
GGM11,2011-01-14 03:30,14,123.16,123.16,123.16,123.16,1
GGM11,2011-01-14 04:00,14,123.31,123.31,123.31,123.31,1
GGM11,2011-01-14 06:00,14,123.33,123.36,123.33,123.36,4
GGM11,2011-01-14 10:30,14,123.32,123.32,123.32,123.32,1
GGM11,2011-01-14 11:30,14,123.25,123.25,123.25,123.25,1
GGM11,2011-01-14 12:30,14,123.15,123.15,123.15,123.15,1
GGM11,2011-01-14 14:30,14,123.19,123.19,123.19,123.19,1
GGM11,2011-01-17 02:00,17,123.11,123.11,123.11,123.11,1
GGM11,2011-01-17 02:30,17,123.26,123.26,123.26,123.26,1
GGM11,2011-01-17 03:30,17,123.45,123.5,123.45,123.5,2
GGM11,2011-01-17 06:00,17,123.48,123.48,123.48,123.48,1
GGM11,2011-01-17 08:30,17,123.38,123.38,123.38,123.38,1
GGM11,2011-01-17 09:00,17,123.37,123.37,123.35,123.35,3
GGM11,2011-01-17 14:30,17,123.3,123.3,123.3,123.3,1
GGM11,2011-01-18 01:00,18,123.26,123.26,123.26,123.26,1
GGM11,2011-01-18 03:00,18,122.76,122.76,122.76,122.76,1
GGM11,2011-01-18 06:30,18,123.03,123.03,123.03,123.03,1
GGM11,2011-01-18 08:00,18,122.83,122.83,122.83,122.83,1
GGM11,2011-01-18 08:30,18,122.83,122.83,122.83,122.83,1
GGM11,2011-01-18 09:30,18,122.66,122.66,122.64,122.64,3
GGM11,2011-01-18 11:30,18,122.78,122.78,122.78,122.78,1
GGM11,2011-01-18 12:00,18,122.78,122.78,122.78,122.78,1
GGM11,2011-01-18 14:30,18,122.85,122.85,122.84,122.84,4
GGM11,2011-01-19 01:00,19,122.74,122.74,122.74,122.74,3
GGM11,2011-01-19 02:30,19,122.85,122.85,122.85,122.85,1
GGM11,2011-01-19 03:00,19,122.94,122.94,122.94,122.94,1
GGM11,2011-01-19 03:30,19,122.86,122.86,122.86,122.86,3
GGM11,2011-01-19 04:00,19,122.83,122.83,122.69,122.69,4
GGM11,2011-01-19 04:30,19,122.5,122.5,122.5,122.5,1
GGM11,2011-01-19 09:00,19,122.74,122.74,122.74,122.74,3
GGM11,2011-01-19 10:00,19,122.84,122.84,122.84,122.84,1
GGM11,2011-01-20 01:30,20,122.93,122.93,122.93,122.93,2
GGM11,2011-01-20 04:00,20,122.79,122.83,122.79,122.83,130
GGM11,2011-01-20 05:30,20,122.6,122.6,122.6,122.6,5
GGM11,2011-01-20 06:00,20,122.62,122.62,122.62,122.62,1
GGM11,2011-01-20 06:30,20,122.38,122.38,122.38,122.38,10
GGM11,2011-01-20 07:30,20,122.2,122.31,122.2,122.31,2
GGM11,2011-01-20 09:00,20,122.2,122.2,122.2,122.2,6
GGM11,2011-01-20 10:00,20,122.2,122.34,122.2,122.34,7
GGM11,2011-01-20 13:30,20,122.16,122.16,122.16,122.16,1
GGM11,2011-01-20 14:00,20,122.16,122.16,122.16,122.16,1
GGM11,2011-01-21 01:30,21,122.32,122.32,122.32,122.32,1
GGM11,2011-01-21 02:00,21,122.13,122.13,122.13,122.13,1
GGM11,2011-01-21 03:30,21,122.32,122.32,122.32,122.32,1
GGM11,2011-01-21 05:30,21,122.1,122.13,122.1,122.13,4
GGM11,2011-01-21 08:30,21,122.06,122.06,122.06,122.06,1
GGM11,2011-01-21 10:00,21,122.32,122.32,122.32,122.32,1
GGM11,2011-01-21 10:30,21,122.32,122.32,122.32,122.32,1
GGM11,2011-01-21 14:30,21,122.35,122.35,122.35,122.35,1
GGM11,2011-01-24 02:30,24,122.27,122.29,122.27,122.29,2
GGM11,2011-01-24 03:00,24,122.33,122.33,122.33,122.33,1
GGM11,2011-01-24 03:30,24,122.27,122.27,122.27,122.27,1
GGM11,2011-01-24 05:00,24,122.3,122.3,122.3,122.3,1
GGM11,2011-01-24 05:30,24,122.39,122.39,122.39,122.39,1
GGM11,2011-01-24 06:00,24,122.4,122.4,122.4,122.4,1
GGM11,2011-01-24 06:30,24,122.33,122.33,122.33,122.33,20
GGM11,2011-01-24 07:30,24,122.26,122.31,122.26,122.31,41
GGM11,2011-01-24 08:00,24,122.45,122.55,122.45,122.54,102
GGM11,2011-01-24 08:30,24,122.48,122.48,122.44,122.44,6
GGM11,2011-01-24 10:00,24,122.51,122.55,122.51,122.55,4
GGM11,2011-01-24 10:30,24,122.54,122.54,122.54,122.54,1
GGM11,2011-01-24 11:00,24,122.57,122.57,122.55,122.55,112
GGM11,2011-01-24 14:30,24,122.49,122.49,122.41,122.41,3
GGM11,2011-01-25 01:30,25,122.43,122.43,122.43,122.43,1
GGM11,2011-01-25 02:00,25,122.47,122.47,122.47,122.47,1
GGM11,2011-01-25 02:30,25,122.68,122.71,122.68,122.71,28
GGM11,2011-01-25 03:00,25,122.61,122.61,122.61,122.61,3
GGM11,2011-01-25 03:30,25,122.74,122.89,122.72,122.89,4
GGM11,2011-01-25 07:00,25,122.81,122.81,122.81,122.81,1
GGM11,2011-01-25 07:30,25,122.9,122.9,122.9,122.9,2
GGM11,2011-01-25 09:00,25,122.58,122.59,122.58,122.59,5
GGM11,2011-01-25 09:30,25,122.6,122.6,122.53,122.53,4
GGM11,2011-01-25 13:00,25,122.86,122.87,122.86,122.87,3
GGM11,2011-01-25 13:30,25,122.82,122.82,122.82,122.82,1
GGM11,2011-01-25 14:00,25,122.8,122.8,122.8,122.8,2
GGM11,2011-01-25 14:30,25,122.79,122.79,122.79,122.79,1
GGM11,2011-01-26 01:00,26,122.61,122.65,122.61,122.65,2
GGM11,2011-01-26 01:30,26,122.68,122.7,122.68,122.7,2
GGM11,2011-01-26 03:00,26,122.58,122.58,122.58,122.58,1
GGM11,2011-01-26 03:30,26,122.42,122.42,122.42,122.42,1
GGM11,2011-01-26 04:30,26,122.18,122.21,122.18,122.21,2
GGM11,2011-01-26 05:00,26,122.25,122.25,122.23,122.23,2
GGM11,2011-01-26 06:00,26,122.27,122.27,122.27,122.27,1
GGM11,2011-01-26 06:30,26,122.24,122.24,122.24,122.24,1
GGM11,2011-01-26 07:00,26,122.13,122.13,122.13,122.13,1
GGM11,2011-01-26 07:30,26,122.15,122.15,122.15,122.15,1
GGM11,2011-01-26 08:00,26,122.24,122.24,122.24,122.24,1
GGM11,2011-01-26 08:30,26,122.23,122.23,122.23,122.23,1
GGM11,2011-01-26 09:00,26,122.17,122.21,122.17,122.21,2
GGM11,2011-01-26 09:30,26,122.22,122.3,122.2,122.26,15
GGM11,2011-01-26 13:30,26,122.13,122.13,122.13,122.13,1
GGM11,2011-01-26 14:00,26,122.12,122.12,122.12,122.12,1
GGM11,2011-01-26 14:30,26,122.12,122.12,122.12,122.12,2
GGM11,2011-01-27 02:30,27,122.34,122.34,122.34,122.34,1
GGM11,2011-01-27 03:00,27,122.2,122.2,122.12,122.12,2
GGM11,2011-01-27 03:30,27,122.12,122.12,122.12,122.12,1
GGM11,2011-01-27 05:00,27,122.04,122.04,122.04,122.04,1
GGM11,2011-01-27 05:30,27,122.11,122.11,122.04,122.04,2
GGM11,2011-01-27 06:00,27,122,122,121.98,121.98,3
GGM11,2011-01-27 06:30,27,121.97,121.97,121.93,121.93,6
GGM11,2011-01-27 07:00,27,121.85,121.93,121.85,121.93,2
GGM11,2011-01-27 07:30,27,121.93,122,121.93,122,2
GGM11,2011-01-27 08:00,27,122.06,122.06,122.06,122.06,2
GGM11,2011-01-27 09:30,27,121.92,121.92,121.85,121.85,2
GGM11,2011-01-27 10:30,27,121.97,121.97,121.96,121.96,131
GGM11,2011-01-27 11:30,27,122.05,122.05,122.05,122.05,1
GGM11,2011-01-27 13:00,27,122.14,122.14,122.14,122.14,1
GGM11,2011-01-27 14:00,27,122.09,122.09,122.09,122.09,1
GGM11,2011-01-27 14:30,27,122.06,122.06,122.06,122.06,1
GGM11,2011-01-28 02:30,28,122.08,122.08,122.08,122.08,1
GGM11,2011-01-28 03:30,28,122.03,122.03,122.03,122.03,1
GGM11,2011-01-28 04:00,28,121.99,121.99,121.99,121.99,1
GGM11,2011-01-28 05:00,28,122,122,122,122,1
GGM11,2011-01-28 06:30,28,121.95,121.95,121.95,121.95,3
GGM11,2011-01-28 07:30,28,121.88,121.93,121.82,121.93,5
GGM11,2011-01-28 08:00,28,121.87,121.87,121.87,121.87,1
GGM11,2011-01-28 08:30,28,121.95,121.95,121.93,121.93,2
GGM11,2011-01-28 09:00,28,122.2,122.2,122.09,122.09,3
GGM11,2011-01-28 10:00,28,122.28,122.32,122.2,122.2,5
GGM11,2011-01-28 10:30,28,122.39,122.39,122.39,122.39,1
GGM11,2011-01-28 12:00,28,122.41,122.45,122.41,122.44,6
GGM11,2011-01-28 14:30,28,122.39,122.39,122.39,122.39,1
GGM11,2011-01-31 01:30,31,122.31,122.31,122.31,122.31,1
GGM11,2011-01-31 04:30,31,122.28,122.28,122.28,122.28,1
GGM11,2011-01-31 05:30,31,122.31,122.31,122.31,122.31,15
GGM11,2011-01-31 06:30,31,122.28,122.28,122.28,122.28,1
GGM11,2011-01-31 09:00,31,122.31,122.43,122.31,122.43,51
GGM11,2011-01-31 10:00,31,122.28,122.33,122.28,122.33,2
GGM11,2011-01-31 11:00,31,122.24,122.24,122.24,122.24,1
GGM11,2011-01-31 12:00,31,122.12,122.12,122.12,122.12,1
GGM11,2011-01-31 13:30,31,122.13,122.13,122.13,122.13,1
GGM11,2011-02-01 01:00,1,121.93,121.93,121.93,121.93,5
GGM11,2011-02-01 01:30,1,121.92,121.92,121.85,121.85,101
GGM11,2011-02-01 02:00,1,121.97,121.97,121.97,121.97,1
GGM11,2011-02-01 03:00,1,121.95,122,121.95,122,2
GGM11,2011-02-01 03:30,1,121.94,121.94,121.89,121.89,21
GGM11,2011-02-01 04:00,1,121.85,121.93,121.85,121.93,2
GGM11,2011-02-01 05:30,1,121.85,121.85,121.69,121.75,4
GGM11,2011-02-01 06:00,1,121.72,121.72,121.72,121.72,1
GGM11,2011-02-01 06:30,1,121.76,121.76,121.67,121.68,5
GGM11,2011-02-01 07:00,1,121.66,121.66,121.54,121.54,6
GGM11,2011-02-01 07:30,1,121.67,121.67,121.67,121.67,1
GGM11,2011-02-01 08:00,1,121.59,121.59,121.59,121.59,1
GGM11,2011-02-01 09:00,1,121.54,121.55,121.5,121.53,10
GGM11,2011-02-01 09:30,1,121.59,121.59,121.55,121.55,2
GGM11,2011-02-01 10:00,1,121.56,121.61,121.56,121.61,2
GGM11,2011-02-01 10:30,1,121.62,121.62,121.62,121.62,1
GGM11,2011-02-01 11:00,1,121.68,121.68,121.68,121.68,1
GGM11,2011-02-01 12:00,1,121.75,121.75,121.75,121.75,1
GGM11,2011-02-01 12:30,1,121.74,121.74,121.71,121.71,3
GGM11,2011-02-02 01:00,2,121.79,121.79,121.69,121.69,4
GGM11,2011-02-02 02:00,2,121.68,121.68,121.68,121.68,1
GGM11,2011-02-02 02:30,2,121.72,121.72,121.72,121.72,3
GGM11,2011-02-02 03:00,2,121.73,121.73,121.73,121.73,1
GGM11,2011-02-02 03:30,2,121.78,121.84,121.78,121.82,5
GGM11,2011-02-02 04:00,2,121.77,121.77,121.72,121.72,3
GGM11,2011-02-02 04:30,2,121.69,121.74,121.68,121.74,54
GGM11,2011-02-02 05:00,2,121.64,121.64,121.64,121.64,3
GGM11,2011-02-02 06:30,2,121.8,121.8,121.8,121.8,2
GGM11,2011-02-02 07:00,2,121.86,121.86,121.85,121.85,3
GGM11,2011-02-02 07:30,2,121.84,121.84,121.84,121.84,3
GGM11,2011-02-02 08:00,2,121.83,121.83,121.83,121.83,1
GGM11,2011-02-02 08:30,2,121.75,121.79,121.75,121.79,144
GGM11,2011-02-02 09:00,2,121.72,121.72,121.66,121.66,2
GGM11,2011-02-02 09:30,2,121.54,121.54,121.42,121.42,17
GGM11,2011-02-02 10:00,2,121.5,121.5,121.37,121.37,6
GGM11,2011-02-02 10:30,2,121.36,121.36,121.3,121.3,6
GGM11,2011-02-02 14:30,2,121.38,121.4,121.38,121.4,2
GGM11,2011-02-03 01:30,3,121.31,121.31,121.28,121.28,117
GGM11,2011-02-03 02:00,3,121.35,121.35,121.35,121.35,1
GGM11,2011-02-03 02:30,3,121.48,121.48,121.46,121.46,2
GGM11,2011-02-03 03:00,3,121.41,121.41,121.4,121.4,15
GGM11,2011-02-03 03:30,3,121.37,121.39,121.37,121.39,21
GGM11,2011-02-03 04:00,3,121.4,121.4,121.4,121.4,1
GGM11,2011-02-03 04:30,3,121.46,121.46,121.45,121.45,2
GGM11,2011-02-03 05:00,3,121.45,121.45,121.44,121.44,2
GGM11,2011-02-03 06:00,3,121.48,121.48,121.48,121.48,1
GGM11,2011-02-03 07:30,3,121.53,121.62,121.5,121.62,25
GGM11,2011-02-03 08:00,3,121.62,121.66,121.62,121.66,20
GGM11,2011-02-03 08:30,3,121.58,121.58,121.58,121.58,1
GGM11,2011-02-03 09:00,3,121.62,121.66,121.62,121.66,40
GGM11,2011-02-03 09:30,3,121.75,121.75,121.75,121.75,5
GGM11,2011-02-03 10:00,3,121.8,121.8,121.79,121.79,12
GGM11,2011-02-03 12:30,3,121.77,121.77,121.77,121.77,1
GGM11,2011-02-04 02:30,4,121.67,121.67,121.67,121.67,1
GGM11,2011-02-04 03:00,4,121.55,121.55,121.55,121.55,5
GGM11,2011-02-04 07:00,4,121.57,121.57,121.57,121.57,1
GGM11,2011-02-04 08:30,4,121.64,121.64,121.64,121.64,1
GGM11,2011-02-04 09:30,4,121.29,121.3,121.27,121.3,7
GGM11,2011-02-04 10:00,4,121.25,121.29,121.22,121.29,56
GGM11,2011-02-04 10:30,4,121.29,121.29,121.29,121.29,1
GGM11,2011-02-04 13:30,4,121.22,121.27,121.22,121.27,2
GGM11,2011-02-04 14:30,4,121.24,121.25,121.24,121.25,3
GGM11,2011-02-07 01:00,7,121.01,121.01,121.01,121.01,1
GGM11,2011-02-07 01:30,7,121.17,121.17,121.11,121.15,8
GGM11,2011-02-07 02:00,7,121.19,121.19,121.15,121.15,10
GGM11,2011-02-07 03:30,7,121.25,121.25,121.22,121.22,2
GGM11,2011-02-07 04:00,7,121.27,121.27,121.27,121.27,1
GGM11,2011-02-07 04:30,7,121.36,121.36,121.36,121.36,1
GGM11,2011-02-07 08:30,7,121.32,121.32,121.32,121.32,3
GGM11,2011-02-08 02:00,8,121.6,121.6,121.6,121.6,2
GGM11,2011-02-08 05:00,8,121.48,121.48,121.48,121.48,10
GGM11,2011-02-08 05:30,8,121.45,121.45,121.45,121.45,1
GGM11,2011-02-08 12:00,8,121.36,121.36,121.36,121.36,1
GGM11,2011-02-08 12:30,8,121.31,121.31,121.31,121.31,1
GGM11,2011-02-08 13:00,8,121.29,121.29,121.29,121.29,1
GGM11,2011-02-08 14:30,8,121.2,121.2,121.2,121.2,1
GGM11,2011-02-09 01:00,9,121.01,121.01,121.01,121.01,2
GGM11,2011-02-09 02:00,9,121.21,121.21,121.21,121.21,1
GGM11,2011-02-09 03:30,9,121.27,121.27,121.24,121.26,3
GGM11,2011-02-09 06:00,9,121.18,121.2,121.18,121.2,2
GGM11,2011-02-09 08:00,9,121.21,121.23,121.21,121.23,6
GGM11,2011-02-09 09:30,9,121.1,121.1,121.06,121.08,4
GGM11,2011-02-09 10:00,9,121.01,121.02,120.92,120.92,15
GGM11,2011-02-09 10:30,9,121.03,121.03,120.97,120.97,3
GGM11,2011-02-09 11:00,9,121.02,121.02,120.99,120.99,6
GGM11,2011-02-09 12:00,9,121.05,121.14,121.05,121.14,8
GGM11,2011-02-09 13:00,9,121.13,121.17,121.13,121.17,2
GGM11,2011-02-09 13:30,9,121.28,121.28,121.28,121.28,2
GGM11,2011-02-10 02:00,10,121.2,121.3,121.2,121.3,21
GGM11,2011-02-10 02:30,10,121.34,121.41,121.34,121.41,18
GGM11,2011-02-10 03:30,10,121.53,121.53,121.47,121.48,12
GGM11,2011-02-10 04:00,10,121.36,121.36,121.35,121.35,4
GGM11,2011-02-10 05:00,10,121.4,121.4,121.4,121.4,5
GGM11,2011-02-10 07:30,10,121.14,121.14,121.11,121.11,3
GGM11,2011-02-10 08:00,10,121.06,121.09,121.06,121.09,2
GGM11,2011-02-10 08:30,10,121.12,121.12,121.12,121.12,1
GGM11,2011-02-10 09:00,10,121.11,121.11,121.11,121.11,1
GGM11,2011-02-10 10:00,10,121.09,121.09,121,121,2
GGM11,2011-02-10 10:30,10,121.04,121.1,121.04,121.1,2
GGM11,2011-02-10 11:00,10,121.09,121.09,121.09,121.09,1
GGM11,2011-02-10 11:30,10,121.1,121.1,121.1,121.1,1
GGM11,2011-02-10 13:00,10,121.04,121.04,121.04,121.04,1
GGM11,2011-02-10 13:30,10,120.94,120.94,120.94,120.94,1
GGM11,2011-02-11 01:00,11,121.11,121.11,121.11,121.11,2
GGM11,2011-02-11 01:30,11,121.16,121.16,121.16,121.16,1
GGM11,2011-02-11 02:00,11,121.25,121.25,121.25,121.25,3
GGM11,2011-02-11 03:30,11,121.35,121.35,121.35,121.35,1
GGM11,2011-02-11 04:00,11,121.4,121.4,121.4,121.4,1
GGM11,2011-02-11 04:30,11,121.36,121.36,121.36,121.36,1
GGM11,2011-02-11 05:00,11,121.35,121.35,121.35,121.35,4
GGM11,2011-02-11 05:30,11,121.36,121.36,121.36,121.36,2
GGM11,2011-02-11 06:30,11,121.31,121.31,121.29,121.29,64
GGM11,2011-02-11 07:00,11,121.34,121.34,121.34,121.34,47
GGM11,2011-02-11 08:30,11,121.46,121.5,121.46,121.5,136
GGM11,2011-02-11 09:00,11,121.55,121.6,121.5,121.5,7
GGM11,2011-02-11 09:30,11,121.5,121.5,121.5,121.5,2
GGM11,2011-02-11 10:00,11,121.29,121.29,121.29,121.29,2
GGM11,2011-02-11 10:30,11,121.2,121.2,121.2,121.2,1
GGM11,2011-02-14 01:00,14,121.07,121.07,121.07,121.07,1
GGM11,2011-02-14 01:30,14,121.13,121.13,121.13,121.13,5
GGM11,2011-02-14 02:00,14,121.24,121.24,121.24,121.24,100
GGM11,2011-02-14 02:30,14,121.29,121.29,121.29,121.29,420
GGM11,2011-02-14 03:00,14,121.42,121.45,121.34,121.36,1561
GGM11,2011-02-14 03:30,14,121.38,121.38,121.38,121.38,10
GGM11,2011-02-14 05:30,14,121.4,121.4,121.4,121.4,31
GGM11,2011-02-14 06:00,14,121.31,121.31,121.31,121.31,1
GGM11,2011-02-14 07:00,14,121.25,121.25,121.2,121.23,7
GGM11,2011-02-14 07:30,14,121.22,121.22,121.22,121.22,1
GGM11,2011-02-14 08:00,14,121.22,121.22,121.22,121.22,1
GGM11,2011-02-14 08:30,14,121.17,121.17,121.16,121.16,7
GGM11,2011-02-14 09:00,14,121.25,121.25,121.25,121.25,4
GGM11,2011-02-14 09:30,14,121.37,121.37,121.31,121.31,2
GGM11,2011-02-14 10:30,14,121.25,121.25,121.25,121.25,1
GGM11,2011-02-14 11:00,14,121.26,121.26,121.22,121.22,100
GGM11,2011-02-14 11:30,14,121.23,121.25,121.22,121.24,126
GGM11,2011-02-14 12:00,14,121.24,121.24,121.24,121.24,75
GGM11,2011-02-14 12:30,14,121.26,121.26,121.26,121.26,13
GGM11,2011-02-14 14:30,14,121.18,121.18,121.18,121.18,1
GGM11,2011-02-15 01:00,15,121.12,121.15,121.12,121.15,433
GGM11,2011-02-15 01:30,15,121.23,121.23,121.23,121.23,110
GGM11,2011-02-15 02:00,15,121.24,121.24,121.21,121.21,221
GGM11,2011-02-15 02:30,15,121.17,121.18,121.09,121.09,443
GGM11,2011-02-15 03:00,15,121.12,121.12,121.08,121.12,40
GGM11,2011-02-15 03:30,15,121.18,121.26,121.18,121.26,2
GGM11,2011-02-15 04:00,15,121.12,121.12,121.12,121.12,1
GGM11,2011-02-15 05:30,15,121,121.03,121,121,3
GGM11,2011-02-15 07:30,15,121.1,121.1,121.02,121.06,3
GGM11,2011-02-15 08:30,15,121.12,121.12,121.12,121.12,8
GGM11,2011-02-15 09:00,15,121.23,121.3,121.23,121.3,3
GGM11,2011-02-15 09:30,15,121.27,121.27,121.27,121.27,1
GGM11,2011-02-15 10:00,15,121.27,121.28,121.27,121.28,7
GGM11,2011-02-15 10:30,15,121.36,121.36,121.36,121.36,2
GGM11,2011-02-15 11:00,15,121.31,121.31,121.31,121.31,30
GGM11,2011-02-15 12:30,15,121.27,121.27,121.27,121.27,1
GGM11,2011-02-15 13:30,15,121.34,121.34,121.34,121.34,2
GGM11,2011-02-15 14:00,15,121.33,121.33,121.33,121.33,2
GGM11,2011-02-15 14:30,15,121.37,121.37,121.37,121.37,1
GGM11,2011-02-16 01:00,16,121.23,121.4,121.23,121.4,423
GGM11,2011-02-16 01:30,16,121.41,121.41,121.38,121.38,40
GGM11,2011-02-16 03:00,16,121.35,121.35,121.35,121.35,3
GGM11,2011-02-16 03:30,16,121.41,121.41,121.41,121.41,5
GGM11,2011-02-16 04:00,16,121.45,121.52,121.45,121.52,30
GGM11,2011-02-16 04:30,16,121.56,121.86,121.56,121.8,17
GGM11,2011-02-16 05:00,16,121.79,121.79,121.79,121.79,1
GGM11,2011-02-16 05:30,16,121.77,121.77,121.77,121.77,1
GGM11,2011-02-16 06:00,16,121.8,121.8,121.8,121.8,1
GGM11,2011-02-16 06:30,16,121.81,121.87,121.81,121.87,6
GGM11,2011-02-16 07:00,16,121.97,122,121.94,121.95,17
GGM11,2011-02-16 07:30,16,121.89,121.92,121.8,121.8,6
GGM11,2011-02-16 08:00,16,121.8,121.81,121.8,121.81,10
GGM11,2011-02-16 08:30,16,121.89,121.89,121.89,121.89,3
GGM11,2011-02-16 09:30,16,121.73,121.73,121.67,121.67,3
GGM11,2011-02-16 10:00,16,121.64,121.64,121.64,121.64,3
GGM11,2011-02-16 10:30,16,121.77,121.77,121.76,121.76,50
GGM11,2011-02-16 14:30,16,121.8,121.8,121.8,121.8,2
GGM11,2011-02-17 01:00,17,121.76,121.77,121.76,121.77,16
GGM11,2011-02-17 01:30,17,121.8,121.8,121.8,121.8,70
GGM11,2011-02-17 02:00,17,121.83,121.85,121.83,121.85,73
GGM11,2011-02-17 02:30,17,121.8,121.84,121.8,121.84,3
GGM11,2011-02-17 04:00,17,121.81,121.81,121.81,121.81,10
GGM11,2011-02-17 04:30,17,121.82,121.84,121.79,121.83,71
GGM11,2011-02-17 05:00,17,121.83,121.84,121.83,121.84,101
GGM11,2011-02-17 05:30,17,121.88,121.88,121.88,121.88,50
GGM11,2011-02-17 06:00,17,121.87,121.93,121.87,121.93,30
GGM11,2011-02-17 06:30,17,121.93,121.95,121.91,121.91,52
GGM11,2011-02-17 07:00,17,121.89,121.89,121.85,121.85,111
GGM11,2011-02-17 07:30,17,121.95,122.18,121.92,122.18,83
GGM11,2011-02-17 08:00,17,122.17,122.17,122.14,122.14,203
GGM11,2011-02-17 08:30,17,122.17,122.25,122.17,122.25,32
GGM11,2011-02-17 09:00,17,122.17,122.18,122.17,122.18,141
GGM11,2011-02-17 09:30,17,122.29,122.33,122.29,122.32,9
GGM11,2011-02-17 10:00,17,122.32,122.36,122.32,122.36,2
GGM11,2011-02-17 10:30,17,122.35,122.35,122.35,122.35,50
GGM11,2011-02-17 11:00,17,122.38,122.41,122.38,122.4,7
GGM11,2011-02-17 12:30,17,122.34,122.34,122.34,122.34,55
GGM11,2011-02-17 14:00,17,122.37,122.37,122.36,122.36,11
GGM11,2011-02-18 01:00,18,122.3,122.34,122.3,122.31,32
GGM11,2011-02-18 01:30,18,122.33,122.33,122.23,122.23,62
GGM11,2011-02-18 02:00,18,122.4,122.4,122.4,122.4,3
GGM11,2011-02-18 02:30,18,122.32,122.35,122.32,122.35,100
GGM11,2011-02-18 03:00,18,122.3,122.3,122.26,122.28,41
GGM11,2011-02-18 03:30,18,122.28,122.28,122.26,122.26,28
GGM11,2011-02-18 04:30,18,122.35,122.35,122.35,122.35,1
GGM11,2011-02-18 05:30,18,122.28,122.28,122.28,122.28,2
GGM11,2011-02-18 06:30,18,122.18,122.18,121.92,121.96,71
GGM11,2011-02-18 07:00,18,122.01,122.01,121.82,121.92,15
GGM11,2011-02-18 07:30,18,121.93,121.93,121.9,121.91,7
GGM11,2011-02-18 08:00,18,122,122,121.94,121.94,3
GGM11,2011-02-18 08:30,18,121.91,121.91,121.87,121.87,11
GGM11,2011-02-18 09:00,18,121.84,121.84,121.7,121.79,33
GGM11,2011-02-18 09:30,18,121.77,121.77,121.7,121.7,6
GGM11,2011-02-18 10:00,18,121.66,121.66,121.66,121.66,1
GGM11,2011-02-18 10:30,18,121.71,121.71,121.71,121.71,6
GGM11,2011-02-18 11:00,18,121.7,121.78,121.7,121.78,3
GGM11,2011-02-18 12:30,18,121.85,121.86,121.85,121.86,2
GGM11,2011-02-21 01:00,21,121.95,121.99,121.89,121.89,683
GGM11,2011-02-21 01:30,21,121.94,122.04,121.94,122.04,121
GGM11,2011-02-21 02:00,21,122.02,122.14,122.02,122.14,2
GGM11,2011-02-21 02:30,21,122,122.01,121.98,122,6
GGM11,2011-02-21 03:00,21,121.95,122.03,121.9,122.03,23
GGM11,2011-02-21 03:30,21,122.09,122.26,122.09,122.24,24
GGM11,2011-02-21 04:00,21,122.2,122.21,122.17,122.2,57
GGM11,2011-02-21 04:30,21,122.17,122.17,122.17,122.17,1
GGM11,2011-02-21 05:00,21,122.21,122.22,122.2,122.2,16
GGM11,2011-02-21 05:30,21,122.19,122.2,122.19,122.2,3
GGM11,2011-02-21 06:00,21,122.24,122.24,122.23,122.23,2
GGM11,2011-02-21 06:30,21,122.2,122.2,122.19,122.2,15
GGM11,2011-02-21 07:00,21,122.17,122.18,122.14,122.14,10
GGM11,2011-02-21 07:30,21,122.1,122.1,122.1,122.1,3
GGM11,2011-02-21 08:00,21,122.22,122.25,122.22,122.25,2
GGM11,2011-02-21 08:30,21,122.28,122.3,122.28,122.28,83
GGM11,2011-02-21 09:00,21,122.3,122.3,122.27,122.3,21
GGM11,2011-02-21 09:30,21,122.33,122.33,122.29,122.29,3
GGM11,2011-02-21 10:00,21,122.31,122.34,122.31,122.32,7
GGM11,2011-02-21 10:30,21,122.33,122.35,122.32,122.35,18
GGM11,2011-02-21 11:00,21,122.36,122.36,122.35,122.35,6
GGM11,2011-02-21 12:30,21,122.4,122.4,122.4,122.4,1
GGM11,2011-02-21 13:00,21,122.36,122.36,122.36,122.36,17
GGM11,2011-02-21 13:30,21,122.39,122.39,122.39,122.39,1
GGM11,2011-02-21 14:00,21,122.38,122.38,122.38,122.38,2
GGM11,2011-02-21 14:30,21,122.4,122.4,122.4,122.4,1
GGM11,2011-02-22 01:00,22,122.9,122.9,122.58,122.65,395
GGM11,2011-02-22 01:30,22,122.65,122.65,122.6,122.6,61
GGM11,2011-02-22 02:00,22,122.62,122.8,122.62,122.75,235
GGM11,2011-02-22 02:30,22,122.76,122.91,122.76,122.81,762
GGM11,2011-02-22 03:00,22,122.82,122.82,122.67,122.67,263
GGM11,2011-02-22 03:30,22,122.72,122.77,122.72,122.73,346
GGM11,2011-02-22 04:00,22,122.75,122.76,122.75,122.75,156
GGM11,2011-02-22 04:30,22,122.69,122.75,122.55,122.59,319
GGM11,2011-02-22 05:00,22,122.59,122.63,122.59,122.6,105
GGM11,2011-02-22 06:00,22,122.59,122.6,122.54,122.54,103
GGM11,2011-02-22 06:30,22,122.51,122.53,122.5,122.53,5
GGM11,2011-02-22 07:00,22,122.58,122.58,122.58,122.58,1
GGM11,2011-02-22 07:30,22,122.56,122.56,122.5,122.5,61
GGM11,2011-02-22 08:00,22,122.5,122.55,122.5,122.55,146
GGM11,2011-02-22 08:30,22,122.55,122.61,122.53,122.58,16
GGM11,2011-02-22 09:00,22,122.57,122.57,122.51,122.51,59
GGM11,2011-02-22 09:30,22,122.64,122.71,122.63,122.65,111
GGM11,2011-02-22 10:00,22,122.73,122.75,122.7,122.74,17
GGM11,2011-02-22 10:30,22,122.7,122.72,122.7,122.72,25
GGM11,2011-02-22 11:30,22,122.78,122.78,122.78,122.78,6
GGM11,2011-02-22 12:00,22,122.7,122.8,122.69,122.8,222
GGM11,2011-02-22 12:30,22,122.77,122.8,122.77,122.77,3
GGM11,2011-02-22 14:30,22,122.77,122.8,122.73,122.73,277
GGM11,2011-02-23 01:00,23,122.75,122.75,122.71,122.71,94
GGM11,2011-02-23 01:30,23,122.68,122.68,122.65,122.65,65
GGM11,2011-02-23 02:00,23,122.65,122.67,122.6,122.6,9
GGM11,2011-02-23 02:30,23,122.64,122.64,122.64,122.64,100
GGM11,2011-02-23 03:00,23,122.6,122.61,122.58,122.59,16
GGM11,2011-02-23 03:30,23,122.56,122.67,122.56,122.67,9
GGM11,2011-02-23 04:00,23,122.7,122.77,122.7,122.77,83
GGM11,2011-02-23 04:30,23,122.74,122.74,122.7,122.7,2
GGM11,2011-02-23 05:00,23,122.73,122.74,122.71,122.71,36
GGM11,2011-02-23 05:30,23,122.73,122.73,122.64,122.64,26
GGM11,2011-02-23 06:30,23,122.61,122.61,122.56,122.61,5
GGM11,2011-02-23 07:00,23,122.62,122.71,122.62,122.71,17
GGM11,2011-02-23 07:30,23,122.72,122.72,122.67,122.67,30
GGM11,2011-02-23 08:00,23,122.8,122.87,122.8,122.87,14
GGM11,2011-02-23 08:30,23,122.83,122.89,122.8,122.87,91
GGM11,2011-02-23 09:00,23,122.85,123,122.85,122.88,76
GGM11,2011-02-23 09:30,23,122.9,122.92,122.9,122.9,73
GGM11,2011-02-23 10:00,23,122.84,122.85,122.78,122.84,16
GGM11,2011-02-23 10:30,23,122.85,122.85,122.85,122.85,15
GGM11,2011-02-23 11:00,23,122.92,122.96,122.92,122.96,11
GGM11,2011-02-23 11:30,23,122.91,122.92,122.91,122.91,5
GGM11,2011-02-23 12:00,23,122.95,122.95,122.95,122.95,1
GGM11,2011-02-23 12:30,23,122.79,122.79,122.79,122.79,1
GGM11,2011-02-23 13:00,23,122.75,122.75,122.7,122.7,3
GGM11,2011-02-23 13:30,23,122.77,122.77,122.73,122.73,4
GGM11,2011-02-23 14:00,23,122.7,122.7,122.7,122.7,39
GGM11,2011-02-23 14:30,23,122.71,122.73,122.71,122.73,42
GGM11,2011-02-24 01:00,24,122.84,122.84,122.78,122.83,82
GGM11,2011-02-24 01:30,24,122.89,123.1,122.89,123.1,289
GGM11,2011-02-24 02:00,24,123.11,123.13,123.04,123.06,139
GGM11,2011-02-24 02:30,24,123.04,123.04,123.02,123.02,7
GGM11,2011-02-24 03:00,24,122.97,122.98,122.94,122.98,33
GGM11,2011-02-24 03:30,24,123,123.05,122.98,122.98,57
GGM11,2011-02-24 04:00,24,122.95,122.95,122.88,122.88,83
GGM11,2011-02-24 04:30,24,122.95,122.98,122.93,122.98,13
GGM11,2011-02-24 05:00,24,123.03,123.07,123.02,123.05,74
GGM11,2011-02-24 05:30,24,123.02,123.09,123.02,123.09,34
GGM11,2011-02-24 06:00,24,123.06,123.08,123.06,123.07,279
GGM11,2011-02-24 06:30,24,123.05,123.1,123.05,123.07,39
GGM11,2011-02-24 07:30,24,123.04,123.04,122.94,122.94,30
GGM11,2011-02-24 08:00,24,122.94,122.94,122.8,122.86,78
GGM11,2011-02-24 08:30,24,122.91,122.91,122.84,122.84,110
GGM11,2011-02-24 09:00,24,122.88,122.88,122.85,122.87,818
GGM11,2011-02-24 09:30,24,122.78,122.99,122.77,122.95,26
GGM11,2011-02-24 10:00,24,122.92,123,122.92,122.98,320
GGM11,2011-02-24 10:30,24,122.95,123,122.95,123,125
GGM11,2011-02-24 11:00,24,122.96,122.96,122.94,122.94,60
GGM11,2011-02-24 12:00,24,122.96,122.97,122.96,122.97,2
GGM11,2011-02-24 12:30,24,122.93,122.97,122.93,122.95,12
GGM11,2011-02-24 13:30,24,122.85,122.85,122.85,122.85,11
GGM11,2011-02-24 14:30,24,122.84,122.84,122.84,122.84,1
GGM11,2011-02-25 01:00,25,122.86,122.89,122.81,122.89,110
GGM11,2011-02-25 01:30,25,122.86,122.88,122.86,122.86,41
GGM11,2011-02-25 02:00,25,122.81,122.81,122.74,122.74,151
GGM11,2011-02-25 02:30,25,122.75,122.78,122.61,122.64,1426
GGM11,2011-02-25 03:00,25,122.62,122.62,122.55,122.61,235
GGM11,2011-02-25 03:30,25,122.64,122.69,122.6,122.68,620
GGM11,2011-02-25 04:00,25,122.65,122.65,122.63,122.64,146
GGM11,2011-02-25 04:30,25,122.66,122.72,122.66,122.7,90
GGM11,2011-02-25 05:00,25,122.73,122.73,122.69,122.69,52
GGM11,2011-02-25 05:30,25,122.7,122.7,122.64,122.64,29
GGM11,2011-02-25 06:00,25,122.64,122.66,122.63,122.66,115
GGM11,2011-02-25 06:30,25,122.64,122.76,122.64,122.74,384
GGM11,2011-02-25 07:00,25,122.72,122.72,122.68,122.68,71
GGM11,2011-02-25 07:30,25,122.72,122.72,122.69,122.72,63
GGM11,2011-02-25 08:00,25,122.74,122.76,122.73,122.73,158
GGM11,2011-02-25 08:30,25,122.72,122.72,122.72,122.72,22
GGM11,2011-02-25 09:30,25,122.7,122.74,122.7,122.74,41
GGM11,2011-02-25 10:00,25,122.77,122.89,122.77,122.85,56
GGM11,2011-02-25 10:30,25,122.86,122.86,122.85,122.85,3
GGM11,2011-02-25 11:30,25,122.8,122.8,122.79,122.79,12
GGM11,2011-02-25 14:00,25,122.82,122.82,122.81,122.81,2
GGM11,2011-02-25 14:30,25,122.86,122.93,122.86,122.93,276
GGM11,2011-02-28 01:00,28,122.95,122.96,122.86,122.86,174
GGM11,2011-02-28 01:30,28,122.87,122.96,122.86,122.92,921
GGM11,2011-02-28 02:00,28,122.93,123.02,122.89,122.99,236
GGM11,2011-02-28 02:30,28,123.02,123.07,122.99,123,97
GGM11,2011-02-28 03:00,28,122.94,122.94,122.88,122.9,593
GGM11,2011-02-28 03:30,28,122.9,123,122.89,123,169
GGM11,2011-02-28 04:00,28,122.97,123,122.9,122.9,371
GGM11,2011-02-28 04:30,28,122.9,122.9,122.83,122.83,118
GGM11,2011-02-28 05:00,28,122.84,122.86,122.76,122.78,1375
GGM11,2011-02-28 05:30,28,122.75,122.79,122.75,122.77,513
GGM11,2011-02-28 06:00,28,122.78,122.78,122.63,122.63,379
GGM11,2011-02-28 06:30,28,122.63,122.66,122.57,122.58,2873
GGM11,2011-02-28 07:00,28,122.6,122.62,122.52,122.61,2868
GGM11,2011-02-28 07:30,28,122.6,122.71,122.59,122.65,1750
GGM11,2011-02-28 08:00,28,122.64,122.72,122.63,122.65,1387
GGM11,2011-02-28 08:30,28,122.66,122.69,122.58,122.64,790
GGM11,2011-02-28 09:00,28,122.66,122.68,122.6,122.65,2298
GGM11,2011-02-28 09:30,28,122.63,122.69,122.62,122.65,132
GGM11,2011-02-28 10:00,28,122.63,122.71,122.63,122.65,1608
GGM11,2011-02-28 10:30,28,122.66,122.68,122.66,122.67,675
GGM11,2011-02-28 11:00,28,122.68,122.68,122.67,122.67,146
GGM11,2011-02-28 11:30,28,122.67,122.7,122.67,122.67,65
GGM11,2011-02-28 12:00,28,122.71,122.71,122.68,122.7,9
GGM11,2011-02-28 12:30,28,122.71,122.77,122.71,122.77,26
GGM11,2011-02-28 13:30,28,122.75,122.75,122.75,122.75,2
GGM11,2011-02-28 14:00,28,122.76,122.76,122.76,122.76,2
GGM11,2011-02-28 14:30,28,122.75,122.75,122.72,122.75,5
GGM11,2011-03-01 01:00,1,122.68,122.68,122.54,122.61,2424
GGM11,2011-03-01 01:30,1,122.63,122.63,122.49,122.49,677
GGM11,2011-03-01 02:00,1,122.48,122.55,122.48,122.52,1138
GGM11,2011-03-01 02:30,1,122.5,122.52,122.43,122.43,1797
GGM11,2011-03-01 03:00,1,122.43,122.51,122.38,122.49,3018
GGM11,2011-03-01 03:30,1,122.49,122.51,122.46,122.47,1060
GGM11,2011-03-01 04:00,1,122.48,122.5,122.39,122.41,2424
GGM11,2011-03-01 04:30,1,122.41,122.5,122.4,122.49,1105
GGM11,2011-03-01 05:00,1,122.48,122.52,122.44,122.51,1589
GGM11,2011-03-01 05:30,1,122.5,122.6,122.45,122.59,1764
GGM11,2011-03-01 06:00,1,122.59,122.85,122.59,122.81,2367
GGM11,2011-03-01 06:30,1,122.81,122.87,122.71,122.71,2763
GGM11,2011-03-01 07:00,1,122.7,122.77,122.68,122.69,3398
GGM11,2011-03-01 07:30,1,122.7,122.75,122.58,122.58,1700
GGM11,2011-03-01 08:00,1,122.58,122.67,122.34,122.44,5518
GGM11,2011-03-01 08:30,1,122.43,122.57,122.43,122.47,2569
GGM11,2011-03-01 09:00,1,122.48,122.74,122.38,122.74,4645
GGM11,2011-03-01 09:30,1,122.74,122.74,122.55,122.58,3976
GGM11,2011-03-01 10:00,1,122.57,122.66,122.54,122.66,2145
GGM11,2011-03-01 10:30,1,122.66,122.71,122.64,122.66,567
GGM11,2011-03-01 11:00,1,122.65,122.65,122.59,122.64,474
GGM11,2011-03-01 11:30,1,122.61,122.69,122.61,122.63,305
GGM11,2011-03-01 12:00,1,122.66,122.73,122.65,122.71,191
GGM11,2011-03-01 12:30,1,122.71,122.71,122.67,122.67,69
GGM11,2011-03-01 13:00,1,122.68,122.79,122.68,122.79,762
GGM11,2011-03-01 13:30,1,122.79,122.8,122.76,122.78,407
GGM11,2011-03-01 14:00,1,122.79,122.8,122.79,122.8,34
GGM11,2011-03-01 14:30,1,122.8,122.83,122.79,122.83,110
GGM11,2011-03-02 01:00,2,122.93,123.02,122.91,122.94,2239
GGM11,2011-03-02 01:30,2,122.93,122.93,122.85,122.87,961
GGM11,2011-03-02 02:00,2,122.88,123.04,122.87,122.98,2708
GGM11,2011-03-02 02:30,2,123,123.01,122.83,122.84,3950
GGM11,2011-03-02 03:00,2,122.85,122.89,122.85,122.87,1115
GGM11,2011-03-02 03:30,2,122.87,122.89,122.8,122.82,5183
GGM11,2011-03-02 04:00,2,122.82,122.82,122.76,122.79,8250
GGM11,2011-03-02 04:30,2,122.78,122.78,122.68,122.71,2445
GGM11,2011-03-02 05:00,2,122.72,122.75,122.7,122.71,953
GGM11,2011-03-02 05:30,2,122.72,122.73,122.64,122.64,1960
GGM11,2011-03-02 06:00,2,122.65,122.67,122.62,122.63,2745
GGM11,2011-03-02 06:30,2,122.64,122.71,122.64,122.68,2012
GGM11,2011-03-02 07:00,2,122.68,122.69,122.62,122.69,2729
GGM11,2011-03-02 07:30,2,122.7,122.75,122.61,122.61,3556
GGM11,2011-03-02 08:00,2,122.6,122.6,122.45,122.53,5155
GGM11,2011-03-02 08:30,2,122.53,122.59,122.52,122.58,1348
GGM11,2011-03-02 09:00,2,122.58,122.59,122.55,122.58,966
GGM11,2011-03-02 09:30,2,122.58,122.58,122.45,122.52,2919
GGM11,2011-03-02 10:00,2,122.52,122.53,122.39,122.45,4577
GGM11,2011-03-02 10:30,2,122.44,122.56,122.44,122.54,3169
GGM11,2011-03-02 11:00,2,122.54,122.56,122.47,122.5,3364
GGM11,2011-03-02 11:30,2,122.5,122.53,122.48,122.53,1029
GGM11,2011-03-02 12:00,2,122.53,122.53,122.48,122.48,275
GGM11,2011-03-02 12:30,2,122.48,122.49,122.46,122.46,33
GGM11,2011-03-02 13:00,2,122.46,122.47,122.33,122.35,590
GGM11,2011-03-02 13:30,2,122.35,122.38,122.34,122.38,29
GGM11,2011-03-02 14:00,2,122.35,122.35,122.3,122.34,265
GGM11,2011-03-02 14:30,2,122.33,122.33,122.25,122.26,323
GGM11,2011-03-03 01:00,3,122.22,122.22,122.02,122.13,5818
GGM11,2011-03-03 01:30,3,122.15,122.19,122.1,122.14,3124
GGM11,2011-03-03 02:00,3,122.15,122.22,122.12,122.21,5574
GGM11,2011-03-03 02:30,3,122.2,122.23,122.15,122.17,4657
GGM11,2011-03-03 03:00,3,122.17,122.18,122.11,122.16,7806
GGM11,2011-03-03 03:30,3,122.15,122.22,122.09,122.19,10771
GGM11,2011-03-03 04:00,3,122.2,122.21,122.05,122.09,6175
GGM11,2011-03-03 04:30,3,122.08,122.15,122.06,122.14,3069
GGM11,2011-03-03 05:00,3,122.15,122.2,122.12,122.13,3710
GGM11,2011-03-03 05:30,3,122.13,122.15,122.1,122.14,3421
GGM11,2011-03-03 06:00,3,122.14,122.17,122.11,122.13,4726
GGM11,2011-03-03 06:30,3,122.13,122.18,122.12,122.16,2447
GGM11,2011-03-03 07:00,3,122.17,122.17,122.1,122.12,5117
GGM11,2011-03-03 07:30,3,122.11,122.11,121.49,121.75,32217
GGM11,2011-03-03 08:00,3,121.73,121.76,121.5,121.69,19891
GGM11,2011-03-03 08:30,3,121.68,121.68,121.42,121.52,15643
GGM11,2011-03-03 09:00,3,121.53,121.61,121.46,121.51,8291
GGM11,2011-03-03 09:30,3,121.51,121.56,121.4,121.46,13200
GGM11,2011-03-03 10:00,3,121.45,121.48,121.28,121.35,15798
GGM11,2011-03-03 10:30,3,121.35,121.35,121.25,121.27,6559
GGM11,2011-03-03 11:00,3,121.28,121.34,121.26,121.3,2375
GGM11,2011-03-03 11:30,3,121.29,121.35,121.28,121.32,1352
GGM11,2011-03-03 12:00,3,121.31,121.34,121.3,121.32,501
GGM11,2011-03-03 12:30,3,121.32,121.34,121.32,121.33,789
GGM11,2011-03-03 13:00,3,121.35,121.35,121.32,121.34,383
GGM11,2011-03-03 13:30,3,121.34,121.35,121.31,121.33,159
GGM11,2011-03-03 14:00,3,121.32,121.32,121.27,121.27,655
GGM11,2011-03-03 14:30,3,121.29,121.31,121.27,121.31,153
GGM11,2011-03-04 01:00,4,121.17,121.33,121.16,121.32,9815
GGM11,2011-03-04 01:30,4,121.33,121.39,121.27,121.36,6270
GGM11,2011-03-04 02:00,4,121.37,121.42,121.34,121.38,8901
GGM11,2011-03-04 02:30,4,121.38,121.44,121.35,121.44,10242
GGM11,2011-03-04 03:00,4,121.44,121.44,121.33,121.41,7178
GGM11,2011-03-04 03:30,4,121.41,121.49,121.4,121.47,9147
GGM11,2011-03-04 04:00,4,121.47,121.47,121.36,121.39,7560
GGM11,2011-03-04 04:30,4,121.39,121.39,121.34,121.37,6434
GGM11,2011-03-04 05:00,4,121.37,121.39,121.29,121.33,10733
GGM11,2011-03-04 05:30,4,121.32,121.35,121.3,121.32,5018
GGM11,2011-03-04 06:00,4,121.32,121.34,121.27,121.29,4657
GGM11,2011-03-04 06:30,4,121.29,121.39,121.29,121.33,8772
GGM11,2011-03-04 07:00,4,121.32,121.33,121.25,121.27,11976
GGM11,2011-03-04 07:30,4,121.29,121.43,121.12,121.33,28270
GGM11,2011-03-04 08:00,4,121.33,121.48,121.3,121.48,10626
GGM11,2011-03-04 08:30,4,121.48,121.7,121.4,121.64,32880
GGM11,2011-03-04 09:00,4,121.64,121.79,121.62,121.7,19592
GGM11,2011-03-04 09:30,4,121.71,121.75,121.66,121.75,10009
GGM11,2011-03-04 10:00,4,121.74,121.83,121.69,121.71,20425
GGM11,2011-03-04 10:30,4,121.72,121.8,121.67,121.79,6930
GGM11,2011-03-04 11:00,4,121.79,121.85,121.77,121.81,3290
GGM11,2011-03-04 11:30,4,121.81,121.85,121.74,121.76,2375
GGM11,2011-03-04 12:00,4,121.75,121.8,121.75,121.79,459
GGM11,2011-03-04 12:30,4,121.8,121.9,121.78,121.87,1956
GGM11,2011-03-04 13:00,4,121.88,121.89,121.86,121.88,366
GGM11,2011-03-04 13:30,4,121.88,121.93,121.86,121.88,1358
GGM11,2011-03-04 14:00,4,121.86,121.92,121.85,121.92,430
GGM11,2011-03-04 14:30,4,121.92,121.93,121.9,121.91,502
GGM11,2011-03-07 01:00,7,121.89,121.92,121.76,121.76,17261
GGM11,2011-03-07 01:30,7,121.76,121.83,121.71,121.78,19380
GGM11,2011-03-07 02:00,7,121.78,121.83,121.72,121.79,20590
GGM11,2011-03-07 02:30,7,121.78,121.87,121.76,121.76,31018
GGM11,2011-03-07 03:00,7,121.76,121.79,121.66,121.68,32306
GGM11,2011-03-07 03:30,7,121.67,121.67,121.48,121.49,56509
GGM11,2011-03-07 04:00,7,121.49,121.54,121.47,121.52,29880
GGM11,2011-03-07 04:30,7,121.51,121.65,121.51,121.57,22384
GGM11,2011-03-07 05:00,7,121.57,121.62,121.53,121.55,18189
GGM11,2011-03-07 05:30,7,121.55,121.55,121.46,121.48,19771
GGM11,2011-03-07 06:00,7,121.47,121.5,121.45,121.48,20957
GGM11,2011-03-07 06:30,7,121.48,121.49,121.41,121.46,21277
GGM11,2011-03-07 07:00,7,121.46,121.5,121.32,121.36,31226
GGM11,2011-03-07 07:30,7,121.35,121.44,121.33,121.43,24588
GGM11,2011-03-07 08:00,7,121.43,121.46,121.35,121.44,25242
GGM11,2011-03-07 08:30,7,121.44,121.47,121.37,121.39,27343
GGM11,2011-03-07 09:00,7,121.39,121.5,121.38,121.48,32617
GGM11,2011-03-07 09:30,7,121.48,121.66,121.47,121.6,47752
GGM11,2011-03-07 10:00,7,121.6,121.67,121.59,121.65,33669
GGM11,2011-03-07 10:30,7,121.65,121.79,121.64,121.78,28663
GGM11,2011-03-07 11:00,7,121.79,121.82,121.76,121.8,13159
GGM11,2011-03-07 11:30,7,121.8,121.83,121.76,121.8,6636
GGM11,2011-03-07 12:00,7,121.8,121.82,121.78,121.8,2419
GGM11,2011-03-07 12:30,7,121.81,121.81,121.75,121.75,810
GGM11,2011-03-07 13:00,7,121.75,121.77,121.73,121.74,547
GGM11,2011-03-07 13:30,7,121.75,121.76,121.7,121.75,919
GGM11,2011-03-07 14:00,7,121.74,121.75,121.71,121.71,363
GGM11,2011-03-07 14:30,7,121.72,121.72,121.66,121.71,759
GGM11,2011-03-08 01:00,8,121.64,121.65,121.54,121.55,21965
GGM11,2011-03-08 01:30,8,121.55,121.65,121.54,121.64,11927
GGM11,2011-03-08 02:00,8,121.64,121.69,121.57,121.65,27603
GGM11,2011-03-08 02:30,8,121.65,121.77,121.6,121.61,38270
GGM11,2011-03-08 03:00,8,121.61,121.64,121.53,121.6,33139
GGM11,2011-03-08 03:30,8,121.6,121.68,121.56,121.67,27782
GGM11,2011-03-08 04:00,8,121.67,121.73,121.64,121.66,27656
GGM11,2011-03-08 04:30,8,121.66,121.71,121.63,121.65,18191
GGM11,2011-03-08 05:00,8,121.65,121.67,121.61,121.65,16072
GGM11,2011-03-08 05:30,8,121.65,121.66,121.58,121.64,23153
GGM11,2011-03-08 06:00,8,121.64,121.67,121.59,121.67,18575
GGM11,2011-03-08 06:30,8,121.67,121.82,121.66,121.81,38432
GGM11,2011-03-08 07:00,8,121.82,121.87,121.73,121.83,60220
GGM11,2011-03-08 07:30,8,121.82,121.88,121.77,121.82,31025
GGM11,2011-03-08 08:00,8,121.82,121.84,121.71,121.75,32878
GGM11,2011-03-08 08:30,8,121.76,121.79,121.67,121.71,59969
GGM11,2011-03-08 09:00,8,121.7,121.72,121.53,121.54,57373
GGM11,2011-03-08 09:30,8,121.54,121.63,121.52,121.59,39974
GGM11,2011-03-08 10:00,8,121.6,121.6,121.42,121.49,46615
GGM11,2011-03-08 10:30,8,121.49,121.51,121.44,121.45,19482
GGM11,2011-03-08 11:00,8,121.45,121.5,121.45,121.46,6837
GGM11,2011-03-08 11:30,8,121.46,121.46,121.41,121.45,7093
GGM11,2011-03-08 12:00,8,121.44,121.51,121.44,121.49,2738
GGM11,2011-03-08 12:30,8,121.49,121.5,121.43,121.47,849
GGM11,2011-03-08 13:00,8,121.47,121.5,121.47,121.49,366
GGM11,2011-03-08 13:30,8,121.48,121.5,121.46,121.47,494
GGM11,2011-03-08 14:00,8,121.46,121.47,121.45,121.47,124
GGM11,2011-03-08 14:30,8,121.48,121.48,121.43,121.44,1032
GGM11,2011-03-09 01:00,9,121.45,121.51,121.42,121.49,11296
GGM11,2011-03-09 01:30,9,121.49,121.55,121.43,121.47,14305
GGM11,2011-03-09 02:00,9,121.47,121.69,121.46,121.61,53648
GGM11,2011-03-09 02:30,9,121.61,121.73,121.58,121.73,44686
GGM11,2011-03-09 03:00,9,121.72,121.73,121.59,121.62,37476
GGM11,2011-03-09 03:30,9,121.62,121.69,121.6,121.65,26385
GGM11,2011-03-09 04:00,9,121.65,121.74,121.63,121.68,30591
GGM11,2011-03-09 04:30,9,121.67,121.69,121.57,121.59,40582
GGM11,2011-03-09 05:00,9,121.58,121.64,121.49,121.52,43603
GGM11,2011-03-09 05:30,9,121.51,121.59,121.48,121.58,18060
GGM11,2011-03-09 06:00,9,121.57,121.66,121.54,121.63,19493
GGM11,2011-03-09 06:30,9,121.63,121.68,121.59,121.64,21974
GGM11,2011-03-09 07:00,9,121.64,121.67,121.58,121.65,19139
GGM11,2011-03-09 07:30,9,121.65,121.7,121.64,121.64,19589
GGM11,2011-03-09 08:00,9,121.65,121.66,121.59,121.65,23325
GGM11,2011-03-09 08:30,9,121.64,121.69,121.58,121.61,45303
GGM11,2011-03-09 09:00,9,121.6,121.64,121.52,121.57,39387
GGM11,2011-03-09 09:30,9,121.56,121.66,121.55,121.63,34482
GGM11,2011-03-09 10:00,9,121.63,121.65,121.54,121.55,32110
GGM11,2011-03-09 10:30,9,121.56,121.57,121.53,121.55,15377
GGM11,2011-03-09 11:00,9,121.55,121.57,121.5,121.55,19426
GGM11,2011-03-09 11:30,9,121.54,121.57,121.52,121.55,7841
GGM11,2011-03-09 12:00,9,121.55,121.66,121.54,121.65,11432
GGM11,2011-03-09 12:30,9,121.65,121.76,121.65,121.74,9421
GGM11,2011-03-09 13:00,9,121.72,121.74,121.7,121.74,1694
GGM11,2011-03-09 13:30,9,121.74,121.74,121.71,121.71,618
GGM11,2011-03-09 14:00,9,121.7,121.7,121.69,121.7,190
GGM11,2011-03-09 14:30,9,121.7,121.74,121.67,121.67,1077
GGM11,2011-03-10 01:00,10,121.81,122.26,121.73,122.07,77390
GGM11,2011-03-10 01:30,10,122.07,122.19,122.04,122.12,35460
GGM11,2011-03-10 02:00,10,122.11,122.14,121.99,122.03,57026
GGM11,2011-03-10 02:30,10,122.02,122.03,121.91,121.94,45744
GGM11,2011-03-10 03:00,10,121.95,122.05,121.94,121.98,45693
GGM11,2011-03-10 03:30,10,121.98,121.99,121.92,121.94,28111
GGM11,2011-03-10 04:00,10,121.93,121.97,121.93,121.97,17912
GGM11,2011-03-10 04:30,10,121.97,121.98,121.82,121.84,47176
GGM11,2011-03-10 05:00,10,121.83,121.88,121.81,121.87,28120
GGM11,2011-03-10 05:30,10,121.86,121.91,121.83,121.84,17588
GGM11,2011-03-10 06:00,10,121.84,121.92,121.84,121.89,21203
GGM11,2011-03-10 06:30,10,121.89,121.9,121.76,121.78,29460
GGM11,2011-03-10 07:00,10,121.79,121.88,121.78,121.83,29441
GGM11,2011-03-10 07:30,10,121.83,121.99,121.79,121.94,67567
GGM11,2011-03-10 08:00,10,121.95,121.96,121.89,121.92,31379
GGM11,2011-03-10 08:30,10,121.92,122.07,121.91,122.02,87782
GGM11,2011-03-10 09:00,10,122.03,122.11,122.01,122.06,65879
GGM11,2011-03-10 09:30,10,122.05,122.1,121.97,122.01,41690
GGM11,2011-03-10 10:00,10,122.01,122.12,121.97,122.03,84602
GGM11,2011-03-10 10:30,10,122.03,122.04,121.93,121.96,19487
GGM11,2011-03-10 11:00,10,121.96,122.02,121.94,122.01,6340
GGM11,2011-03-10 11:30,10,122.01,122.02,121.96,121.97,7672
GGM11,2011-03-10 12:00,10,121.97,122.06,121.95,122.04,9870
GGM11,2011-03-10 12:30,10,122.03,122.14,122.02,122.09,11777
GGM11,2011-03-10 13:00,10,122.08,122.13,122.06,122.11,1633
GGM11,2011-03-10 13:30,10,122.12,122.14,122.1,122.13,995
GGM11,2011-03-10 14:00,10,122.13,122.22,122.13,122.19,3367
GGM11,2011-03-10 14:30,10,122.18,122.21,122.14,122.17,1151
GGM11,2011-03-11 01:00,11,122.23,122.63,122.22,122.49,70883
GGM11,2011-03-11 01:30,11,122.5,122.57,122.39,122.44,36629
GGM11,2011-03-11 02:00,11,122.44,122.48,122.31,122.33,51479
GGM11,2011-03-11 02:30,11,122.33,122.36,122.23,122.3,51399
GGM11,2011-03-11 03:00,11,122.3,122.34,122.26,122.32,32361
GGM11,2011-03-11 03:30,11,122.33,122.48,122.31,122.44,49910
GGM11,2011-03-11 04:00,11,122.43,122.58,122.4,122.57,67389
GGM11,2011-03-11 04:30,11,122.57,122.6,122.45,122.45,63185
GGM11,2011-03-11 05:00,11,122.45,122.5,122.38,122.43,42783
GGM11,2011-03-11 05:30,11,122.43,122.5,122.42,122.47,24523
GGM11,2011-03-11 06:00,11,122.48,122.52,122.38,122.4,27885
GGM11,2011-03-11 06:30,11,122.4,122.45,122.32,122.35,35260
GGM11,2011-03-11 07:00,11,122.36,122.39,122.29,122.33,25000
GGM11,2011-03-11 07:30,11,122.34,122.4,122.29,122.34,60508
GGM11,2011-03-11 08:00,11,122.34,122.42,122.31,122.37,28497
GGM11,2011-03-11 08:30,11,122.36,122.38,122.25,122.31,58708
GGM11,2011-03-11 09:00,11,122.31,122.36,122.27,122.32,48757
GGM11,2011-03-11 09:30,11,122.32,122.36,122.27,122.3,36720
GGM11,2011-03-11 10:00,11,122.31,122.43,122.25,122.36,41728
GGM11,2011-03-11 10:30,11,122.37,122.39,122.28,122.29,22448
GGM11,2011-03-11 11:00,11,122.29,122.31,122.26,122.27,8043
GGM11,2011-03-11 11:30,11,122.28,122.29,122.18,122.23,8999
GGM11,2011-03-11 12:00,11,122.23,122.3,122.21,122.27,1862
GGM11,2011-03-11 12:30,11,122.26,122.29,122.25,122.29,359
GGM11,2011-03-11 13:00,11,122.28,122.31,122.26,122.28,357
GGM11,2011-03-11 13:30,11,122.28,122.29,122.26,122.27,315
GGM11,2011-03-11 14:00,11,122.26,122.28,122.24,122.26,214
GGM11,2011-03-11 14:30,11,122.26,122.3,122.25,122.3,466
GGM11,2011-03-14 02:00,14,122.39,122.47,122.29,122.47,28781
GGM11,2011-03-14 02:30,14,122.47,122.53,122.34,122.37,33146
GGM11,2011-03-14 03:00,14,122.38,122.44,122.34,122.38,40179
GGM11,2011-03-14 03:30,14,122.37,122.39,122.25,122.27,35471
GGM11,2011-03-14 04:00,14,122.27,122.27,121.78,121.87,153999
GGM11,2011-03-14 04:30,14,121.88,121.97,121.85,121.96,50104
GGM11,2011-03-14 05:00,14,121.96,121.98,121.7,121.78,62261
GGM11,2011-03-14 05:30,14,121.78,121.85,121.72,121.81,38731
GGM11,2011-03-14 06:00,14,121.82,121.95,121.81,121.89,32298
GGM11,2011-03-14 06:30,14,121.89,121.91,121.83,121.91,18625
GGM11,2011-03-14 07:00,14,121.91,122.06,121.9,122.06,49023
GGM11,2011-03-14 07:30,14,122.06,122.08,121.97,121.98,35729
GGM11,2011-03-14 08:00,14,121.98,122.11,121.97,122.09,29810
GGM11,2011-03-14 08:30,14,122.09,122.15,122.04,122.11,50204
GGM11,2011-03-14 09:00,14,122.11,122.22,122.09,122.18,47523
GGM11,2011-03-14 09:30,14,122.18,122.35,122.18,122.26,71820
GGM11,2011-03-14 10:00,14,122.25,122.32,122.21,122.22,46072
GGM11,2011-03-14 10:30,14,122.22,122.24,122.08,122.14,45076
GGM11,2011-03-14 11:00,14,122.13,122.22,122.13,122.21,30368
GGM11,2011-03-14 11:30,14,122.21,122.25,122.19,122.19,14712
GGM11,2011-03-14 12:00,14,122.19,122.2,122.17,122.18,9633
GGM11,2011-03-14 12:30,14,122.18,122.21,122.16,122.19,3700
GGM11,2011-03-14 13:00,14,122.18,122.19,122.15,122.16,2570
GGM11,2011-03-14 13:30,14,122.17,122.18,122.15,122.18,1344
GGM11,2011-03-14 14:00,14,122.18,122.19,122.16,122.16,593
GGM11,2011-03-14 14:30,14,122.17,122.17,122.11,122.12,1607
GGM11,2011-03-14 15:00,14,122.13,122.15,122.12,122.14,1397
GGM11,2011-03-14 15:30,14,122.14,122.19,122.14,122.19,1430
GGM11,2011-03-15 02:00,15,122.88,123.69,122.88,123.16,88899
GGM11,2011-03-15 02:30,15,123.16,123.24,123.05,123.15,48905
GGM11,2011-03-15 03:00,15,123.15,123.18,122.87,122.93,88275
GGM11,2011-03-15 03:30,15,122.93,123.04,122.82,123.03,80931
GGM11,2011-03-15 04:00,15,123.04,123.6,123.02,123.47,144496
GGM11,2011-03-15 04:30,15,123.47,123.55,123.22,123.29,107214
GGM11,2011-03-15 05:00,15,123.29,123.39,123.19,123.37,67199
GGM11,2011-03-15 05:30,15,123.36,123.46,123.25,123.31,62997
GGM11,2011-03-15 06:00,15,123.31,123.33,123.23,123.25,40154
GGM11,2011-03-15 06:30,15,123.25,123.44,123.19,123.35,40902
GGM11,2011-03-15 07:00,15,123.35,123.45,123.31,123.36,43195
GGM11,2011-03-15 07:30,15,123.36,123.45,123.35,123.36,48511
GGM11,2011-03-15 08:00,15,123.36,123.42,123.3,123.39,31838
GGM11,2011-03-15 08:30,15,123.38,123.47,123.33,123.36,68689
GGM11,2011-03-15 09:00,15,123.36,123.37,123.24,123.26,53813
GGM11,2011-03-15 09:30,15,123.26,123.29,123.07,123.13,77862
GGM11,2011-03-15 10:00,15,123.13,123.19,123.11,123.12,39219
GGM11,2011-03-15 10:30,15,123.13,123.15,122.98,123.02,47413
GGM11,2011-03-15 11:00,15,123.03,123.14,122.95,123.08,42525
GGM11,2011-03-15 11:30,15,123.09,123.18,123.08,123.12,21442
GGM11,2011-03-15 12:00,15,123.12,123.18,123.12,123.16,7461
GGM11,2011-03-15 12:30,15,123.17,123.22,123.14,123.17,5641
GGM11,2011-03-15 13:00,15,123.17,123.2,123.05,123.07,4992
GGM11,2011-03-15 13:30,15,123.07,123.09,122.92,122.96,8947
GGM11,2011-03-15 14:00,15,122.96,123.01,122.85,122.87,4161
GGM11,2011-03-15 14:30,15,122.87,122.89,122.83,122.87,2004
GGM11,2011-03-15 15:00,15,122.87,122.91,122.87,122.89,1153
GGM11,2011-03-15 15:30,15,122.9,122.92,122.87,122.9,1937
GGM11,2011-03-16 02:00,16,122.83,122.83,122.66,122.81,36118
GGM11,2011-03-16 02:30,16,122.81,122.91,122.72,122.8,33048
GGM11,2011-03-16 03:00,16,122.81,122.97,122.76,122.93,48717
GGM11,2011-03-16 03:30,16,122.92,122.99,122.87,122.93,36226
GGM11,2011-03-16 04:00,16,122.93,123.13,122.92,123.09,55494
GGM11,2011-03-16 04:30,16,123.09,123.12,123.01,123.08,43444
GGM11,2011-03-16 05:00,16,123.08,123.27,123.07,123.23,68964
GGM11,2011-03-16 05:30,16,123.24,123.27,123.13,123.16,51597
GGM11,2011-03-16 06:00,16,123.17,123.21,123.12,123.17,29494
GGM11,2011-03-16 06:30,16,123.17,123.29,123.15,123.21,32889
GGM11,2011-03-16 07:00,16,123.2,123.24,123.16,123.19,21842
GGM11,2011-03-16 07:30,16,123.19,123.39,123.19,123.28,67960
GGM11,2011-03-16 08:00,16,123.28,123.3,123.22,123.27,38384
GGM11,2011-03-16 08:30,16,123.27,123.34,123.16,123.2,58748
GGM11,2011-03-16 09:00,16,123.2,123.21,123.07,123.15,78106
GGM11,2011-03-16 09:30,16,123.15,123.44,123.12,123.43,53824
GGM11,2011-03-16 10:00,16,123.43,123.87,123.3,123.45,210960
GGM11,2011-03-16 10:30,16,123.45,123.72,123.39,123.61,70501
GGM11,2011-03-16 11:00,16,123.61,123.76,123.56,123.66,68287
GGM11,2011-03-16 11:30,16,123.65,123.71,123.55,123.61,31530
GGM11,2011-03-16 12:00,16,123.6,123.68,123.56,123.57,18950
GGM11,2011-03-16 12:30,16,123.58,123.7,123.56,123.68,12830
GGM11,2011-03-16 13:00,16,123.68,123.92,123.68,123.84,15011
GGM11,2011-03-16 13:30,16,123.83,123.86,123.61,123.68,7302
GGM11,2011-03-16 14:00,16,123.67,123.68,123.65,123.68,2674
GGM11,2011-03-16 14:30,16,123.68,123.69,123.64,123.67,2859
GGM11,2011-03-16 15:00,16,123.67,123.68,123.62,123.68,394
GGM11,2011-03-16 15:30,16,123.68,123.73,123.67,123.72,631
GGM11,2011-03-17 02:00,17,123.57,123.6,123.4,123.42,32553
GGM11,2011-03-17 02:30,17,123.41,123.47,123.35,123.43,34379
GGM11,2011-03-17 03:00,17,123.44,123.48,123.28,123.28,48556
GGM11,2011-03-17 03:30,17,123.28,123.42,123.28,123.35,45715
GGM11,2011-03-17 04:00,17,123.35,123.42,123.31,123.36,49569
GGM11,2011-03-17 04:30,17,123.37,123.38,123.17,123.28,93122
GGM11,2011-03-17 05:00,17,123.29,123.38,123.23,123.25,49489
GGM11,2011-03-17 05:30,17,123.26,123.49,123.26,123.32,74116
GGM11,2011-03-17 06:00,17,123.32,123.39,123.3,123.32,30241
GGM11,2011-03-17 06:30,17,123.33,123.35,123.13,123.21,53078
GGM11,2011-03-17 07:00,17,123.21,123.22,123.09,123.11,49111
GGM11,2011-03-17 07:30,17,123.11,123.2,123.05,123.12,66517
GGM11,2011-03-17 08:00,17,123.12,123.2,123.08,123.16,38745
GGM11,2011-03-17 08:30,17,123.16,123.24,123.13,123.17,46032
GGM11,2011-03-17 09:00,17,123.15,123.16,122.97,123.02,67158
GGM11,2011-03-17 09:30,17,123.02,123.11,122.95,122.98,55096
GGM11,2011-03-17 10:00,17,122.98,122.99,122.79,122.93,80680
GGM11,2011-03-17 10:30,17,122.92,122.97,122.85,122.86,58967
GGM11,2011-03-17 11:00,17,122.85,122.91,122.72,122.77,57287
GGM11,2011-03-17 11:30,17,122.76,122.84,122.74,122.83,17413
GGM11,2011-03-17 12:00,17,122.84,122.9,122.79,122.89,9778
GGM11,2011-03-17 12:30,17,122.9,123.03,122.9,122.99,11811
GGM11,2011-03-17 13:00,17,122.99,123.02,122.93,122.98,7947
GGM11,2011-03-17 13:30,17,122.99,123.01,122.94,122.98,2471
GGM11,2011-03-17 14:00,17,122.97,123.01,122.97,123.01,471
GGM11,2011-03-17 14:30,17,123.01,123.03,122.9,122.93,1079
GGM11,2011-03-17 15:00,17,122.93,122.93,122.9,122.91,149
GGM11,2011-03-17 15:30,17,122.91,122.97,122.91,122.97,409
GGM11,2011-03-18 02:00,18,122.78,122.85,122.7,122.83,16662
GGM11,2011-03-18 02:30,18,122.83,122.95,122.82,122.9,16931
GGM11,2011-03-18 03:00,18,122.9,122.95,122.78,122.91,42698
GGM11,2011-03-18 03:30,18,122.91,123.18,122.88,123.15,57773
GGM11,2011-03-18 04:00,18,123.16,123.21,123.08,123.11,52149
GGM11,2011-03-18 04:30,18,123.1,123.19,123.08,123.09,31673
GGM11,2011-03-18 05:00,18,123.1,123.16,123.05,123.11,36990
GGM11,2011-03-18 05:30,18,123.11,123.16,122.98,123.04,37608
GGM11,2011-03-18 06:00,18,123.04,123.05,122.9,122.93,33040
GGM11,2011-03-18 06:30,18,122.94,123.03,122.88,123.02,31347
GGM11,2011-03-18 07:00,18,123.02,123.05,122.9,122.95,36206
GGM11,2011-03-18 07:30,18,122.95,122.96,122.63,122.75,87019
GGM11,2011-03-18 08:00,18,122.74,122.8,122.53,122.63,68224
GGM11,2011-03-18 08:30,18,122.62,122.77,122.61,122.71,52708
GGM11,2011-03-18 09:00,18,122.72,122.84,122.72,122.83,47300
GGM11,2011-03-18 09:30,18,122.83,122.84,122.65,122.76,43274
GGM11,2011-03-18 10:00,18,122.75,122.86,122.69,122.86,28646
GGM11,2011-03-18 10:30,18,122.85,122.86,122.67,122.72,33976
GGM11,2011-03-18 11:00,18,122.73,122.73,122.59,122.61,51391
GGM11,2011-03-18 11:30,18,122.6,122.68,122.58,122.64,16187
GGM11,2011-03-18 12:00,18,122.64,122.69,122.58,122.68,8394
GGM11,2011-03-18 12:30,18,122.68,122.72,122.66,122.7,4561
GGM11,2011-03-18 13:00,18,122.7,122.78,122.69,122.76,3024
GGM11,2011-03-18 13:30,18,122.76,122.76,122.69,122.69,610
GGM11,2011-03-18 14:00,18,122.68,122.75,122.68,122.74,585
GGM11,2011-03-18 14:30,18,122.74,122.74,122.7,122.71,472
GGM11,2011-03-18 15:00,18,122.72,122.74,122.7,122.73,324
GGM11,2011-03-18 15:30,18,122.74,122.74,122.69,122.7,687
GGM11,2011-03-21 02:00,21,122.5,122.53,122.39,122.47,36459
GGM11,2011-03-21 02:30,21,122.46,122.55,122.35,122.35,27901
GGM11,2011-03-21 03:00,21,122.35,122.52,122.34,122.39,38303
GGM11,2011-03-21 03:30,21,122.39,122.42,122.31,122.37,32679
GGM11,2011-03-21 04:00,21,122.36,122.47,122.32,122.43,27805
GGM11,2011-03-21 04:30,21,122.42,122.5,122.37,122.47,31195
GGM11,2011-03-21 05:00,21,122.48,122.48,122.39,122.42,23514
GGM11,2011-03-21 05:30,21,122.43,122.45,122.4,122.42,19839
GGM11,2011-03-21 06:00,21,122.41,122.42,122.33,122.39,28162
GGM11,2011-03-21 06:30,21,122.39,122.42,122.32,122.41,25730
GGM11,2011-03-21 07:00,21,122.41,122.43,122.38,122.39,18604
GGM11,2011-03-21 07:30,21,122.39,122.48,122.38,122.43,17499
GGM11,2011-03-21 08:00,21,122.43,122.46,122.37,122.39,20330
GGM11,2011-03-21 08:30,21,122.39,122.39,122.18,122.26,90887
GGM11,2011-03-21 09:00,21,122.28,122.3,122.14,122.24,56861
GGM11,2011-03-21 09:30,21,122.24,122.27,122.17,122.23,25640
GGM11,2011-03-21 10:00,21,122.22,122.23,122.09,122.15,44230
GGM11,2011-03-21 10:30,21,122.15,122.21,122.13,122.18,29246
GGM11,2011-03-21 11:00,21,122.18,122.26,122.15,122.24,30634
GGM11,2011-03-21 11:30,21,122.25,122.29,122.2,122.28,22741
GGM11,2011-03-21 12:00,21,122.29,122.37,122.27,122.37,12428
GGM11,2011-03-21 12:30,21,122.37,122.37,122.31,122.33,5783
GGM11,2011-03-21 13:00,21,122.32,122.33,122.27,122.28,2738
GGM11,2011-03-21 13:30,21,122.27,122.28,122.25,122.26,1103
GGM11,2011-03-21 14:00,21,122.26,122.27,122.24,122.27,704
GGM11,2011-03-21 14:30,21,122.26,122.26,122.24,122.25,183
GGM11,2011-03-21 15:00,21,122.25,122.26,122.24,122.25,202
GGM11,2011-03-21 15:30,21,122.25,122.26,122.23,122.24,334
GGM11,2011-03-22 02:00,22,122.18,122.24,122.06,122.13,25968
GGM11,2011-03-22 02:30,22,122.12,122.18,122.08,122.13,15640
GGM11,2011-03-22 03:00,22,122.14,122.16,121.91,121.92,71589
GGM11,2011-03-22 03:30,22,121.92,121.97,121.83,121.93,61309
GGM11,2011-03-22 04:00,22,121.94,121.95,121.87,121.89,33521
GGM11,2011-03-22 04:30,22,121.89,121.91,121.79,121.85,55313
GGM11,2011-03-22 05:00,22,121.85,121.88,121.81,121.85,35988
GGM11,2011-03-22 05:30,22,121.86,121.94,121.83,121.92,39672
GGM11,2011-03-22 06:00,22,121.92,121.92,121.85,121.87,18531
GGM11,2011-03-22 06:30,22,121.87,121.89,121.82,121.87,21306
GGM11,2011-03-22 07:00,22,121.87,121.96,121.86,121.94,23712
GGM11,2011-03-22 07:30,22,121.94,122.05,121.93,122.02,46862
GGM11,2011-03-22 08:00,22,122.02,122.02,121.89,121.89,39507
GGM11,2011-03-22 08:30,22,121.89,122.1,121.86,122.1,71086
GGM11,2011-03-22 09:00,22,122.1,122.2,122.06,122.1,58472
GGM11,2011-03-22 09:30,22,122.1,122.18,122.04,122.12,52749
GGM11,2011-03-22 10:00,22,122.12,122.12,122.04,122.04,28085
GGM11,2011-03-22 10:30,22,122.04,122.05,121.91,121.98,49846
GGM11,2011-03-22 11:00,22,121.98,122.04,121.96,122.02,34470
GGM11,2011-03-22 11:30,22,122.02,122.12,122.01,122.04,19101
GGM11,2011-03-22 12:00,22,122.03,122.09,122.03,122.07,7718
GGM11,2011-03-22 12:30,22,122.07,122.1,122.05,122.08,4416
GGM11,2011-03-22 13:00,22,122.08,122.1,122.05,122.08,3242
GGM11,2011-03-22 13:30,22,122.09,122.1,122.08,122.1,590
GGM11,2011-03-22 14:00,22,122.1,122.11,122.09,122.1,979
GGM11,2011-03-22 14:30,22,122.1,122.11,122.08,122.09,628
GGM11,2011-03-22 15:00,22,122.1,122.1,122.08,122.09,190
GGM11,2011-03-22 15:30,22,122.09,122.11,122.08,122.11,347
GGM11,2011-03-23 02:00,23,122.14,122.23,122.08,122.18,25768
GGM11,2011-03-23 02:30,23,122.19,122.34,122.17,122.28,41684
GGM11,2011-03-23 03:00,23,122.28,122.28,122.11,122.17,57070
GGM11,2011-03-23 03:30,23,122.17,122.23,122.12,122.17,29925
GGM11,2011-03-23 04:00,23,122.16,122.25,122.14,122.14,35625
GGM11,2011-03-23 04:30,23,122.14,122.2,122.09,122.15,75531
GGM11,2011-03-23 05:00,23,122.14,122.18,122.05,122.16,63233
GGM11,2011-03-23 05:30,23,122.15,122.23,122.13,122.2,25561
GGM11,2011-03-23 06:00,23,122.19,122.31,122.17,122.3,36404
GGM11,2011-03-23 06:30,23,122.29,122.36,122.27,122.34,54124
GGM11,2011-03-23 07:00,23,122.34,122.4,122.3,122.34,41347
GGM11,2011-03-23 07:30,23,122.34,122.46,122.31,122.41,74482
GGM11,2011-03-23 08:00,23,122.41,122.44,122.35,122.44,36128
GGM11,2011-03-23 08:30,23,122.44,122.56,122.39,122.48,86987
GGM11,2011-03-23 09:00,23,122.49,122.55,122.42,122.45,59509
GGM11,2011-03-23 09:30,23,122.44,122.48,122.41,122.46,57221
GGM11,2011-03-23 10:00,23,122.46,122.46,122.25,122.27,88289
GGM11,2011-03-23 10:30,23,122.26,122.34,122.22,122.3,49914
GGM11,2011-03-23 11:00,23,122.3,122.33,122.23,122.26,60916
GGM11,2011-03-23 11:30,23,122.26,122.31,122.24,122.24,20352
GGM11,2011-03-23 12:00,23,122.24,122.34,122.24,122.33,8349
GGM11,2011-03-23 12:30,23,122.33,122.42,122.31,122.41,10573
GGM11,2011-03-23 13:00,23,122.42,122.45,122.41,122.42,2901
GGM11,2011-03-23 13:30,23,122.43,122.43,122.39,122.39,1626
GGM11,2011-03-23 14:00,23,122.39,122.41,122.38,122.39,1042
GGM11,2011-03-23 14:30,23,122.39,122.42,122.36,122.42,1051
GGM11,2011-03-23 15:00,23,122.42,122.45,122.42,122.43,578
GGM11,2011-03-23 15:30,23,122.43,122.44,122.41,122.42,558
GGM11,2011-03-24 02:00,24,122.48,122.6,122.44,122.57,32655
GGM11,2011-03-24 02:30,24,122.57,122.74,122.43,122.48,53417
GGM11,2011-03-24 03:00,24,122.47,122.54,122.43,122.54,45444
GGM11,2011-03-24 03:30,24,122.54,122.55,122.33,122.37,47195
GGM11,2011-03-24 04:00,24,122.36,122.38,122.24,122.32,58900
GGM11,2011-03-24 04:30,24,122.33,122.4,122.18,122.23,78503
GGM11,2011-03-24 05:00,24,122.22,122.28,122.17,122.21,38780
GGM11,2011-03-24 05:30,24,122.2,122.23,122.13,122.16,32467
GGM11,2011-03-24 06:00,24,122.16,122.24,122.15,122.22,19933
GGM11,2011-03-24 06:30,24,122.22,122.22,122.13,122.15,22322
GGM11,2011-03-24 07:00,24,122.15,122.18,122.1,122.15,31412
GGM11,2011-03-24 07:30,24,122.14,122.29,122.14,122.26,45559
GGM11,2011-03-24 08:00,24,122.26,122.29,122.18,122.19,26284
GGM11,2011-03-24 08:30,24,122.19,122.29,122.19,122.26,28390
GGM11,2011-03-24 09:00,24,122.26,122.36,122.21,122.34,50372
GGM11,2011-03-24 09:30,24,122.35,122.37,122.23,122.24,48311
GGM11,2011-03-24 10:00,24,122.24,122.29,122.18,122.29,37019
GGM11,2011-03-24 10:30,24,122.29,122.29,122.23,122.24,22507
GGM11,2011-03-24 11:00,24,122.24,122.25,122.13,122.15,41514
GGM11,2011-03-24 11:30,24,122.15,122.22,122.14,122.2,23687
GGM11,2011-03-24 12:00,24,122.21,122.23,122.16,122.17,12345
GGM11,2011-03-24 12:30,24,122.16,122.19,122.11,122.13,10876
GGM11,2011-03-24 13:00,24,122.13,122.16,122.07,122.08,8181
GGM11,2011-03-24 13:30,24,122.07,122.08,122.01,122.04,2980
GGM11,2011-03-24 14:00,24,122.05,122.05,122.02,122.03,1713
GGM11,2011-03-24 14:30,24,122.03,122.05,122.01,122.02,1170
GGM11,2011-03-24 15:00,24,122.03,122.07,122.02,122.05,469
GGM11,2011-03-24 15:30,24,122.06,122.11,122.04,122.08,801
GGM11,2011-03-25 02:00,25,121.96,122.02,121.91,121.99,21827
GGM11,2011-03-25 02:30,25,121.99,122.02,121.94,121.99,16510
GGM11,2011-03-25 03:00,25,121.99,122.06,121.98,122.03,26448
GGM11,2011-03-25 03:30,25,122.02,122.12,122.02,122.09,33828
GGM11,2011-03-25 04:00,25,122.09,122.11,121.96,121.98,60248
GGM11,2011-03-25 04:30,25,121.98,122.05,121.93,121.94,34078
GGM11,2011-03-25 05:00,25,121.95,122,121.91,122,29690
GGM11,2011-03-25 05:30,25,121.99,122.01,121.96,121.98,19854
GGM11,2011-03-25 06:00,25,121.98,122.01,121.97,122,15745
GGM11,2011-03-25 06:30,25,121.99,122.09,121.99,122.06,20155
GGM11,2011-03-25 07:00,25,122.05,122.15,122.04,122.06,34433
GGM11,2011-03-25 07:30,25,122.06,122.08,121.98,122.06,42095
GGM11,2011-03-25 08:00,25,122.06,122.08,121.96,122.04,32401
GGM11,2011-03-25 08:30,25,122.04,122.17,122.04,122.12,40907
GGM11,2011-03-25 09:00,25,122.12,122.12,122.06,122.07,56225
GGM11,2011-03-25 09:30,25,122.08,122.08,121.99,122.05,33327
GGM11,2011-03-25 10:00,25,122.04,122.08,122.03,122.07,21440
GGM11,2011-03-25 10:30,25,122.08,122.11,122.05,122.07,17061
GGM11,2011-03-25 11:00,25,122.07,122.09,121.98,122,29452
GGM11,2011-03-25 11:30,25,121.99,122,121.86,121.89,30437
GGM11,2011-03-25 12:00,25,121.89,121.9,121.82,121.84,12645
GGM11,2011-03-25 12:30,25,121.85,121.85,121.72,121.79,18732
GGM11,2011-03-25 13:00,25,121.78,121.81,121.74,121.79,2172
GGM11,2011-03-25 13:30,25,121.79,121.82,121.79,121.8,1059
GGM11,2011-03-25 14:00,25,121.79,121.8,121.75,121.79,409
GGM11,2011-03-25 14:30,25,121.78,121.84,121.78,121.84,726
GGM11,2011-03-25 15:00,25,121.83,121.84,121.8,121.82,201
GGM11,2011-03-25 15:30,25,121.82,121.84,121.78,121.8,438
GGM11,2011-03-28 01:00,28,121.67,121.73,121.56,121.71,21667
GGM11,2011-03-28 01:30,28,121.7,121.76,121.66,121.71,12970
GGM11,2011-03-28 02:00,28,121.72,121.75,121.64,121.66,33335
GGM11,2011-03-28 02:30,28,121.66,121.68,121.5,121.53,57202
GGM11,2011-03-28 03:00,28,121.54,121.58,121.46,121.57,57940
GGM11,2011-03-28 03:30,28,121.57,121.62,121.54,121.61,32425
GGM11,2011-03-28 04:00,28,121.62,121.62,121.51,121.58,30577
GGM11,2011-03-28 04:30,28,121.57,121.7,121.56,121.66,39978
GGM11,2011-03-28 05:00,28,121.66,121.75,121.65,121.7,36918
GGM11,2011-03-28 05:30,28,121.69,121.73,121.66,121.67,20633
GGM11,2011-03-28 06:00,28,121.67,121.68,121.62,121.65,21068
GGM11,2011-03-28 06:30,28,121.64,121.76,121.62,121.74,23495
GGM11,2011-03-28 07:00,28,121.75,121.78,121.68,121.69,24728
GGM11,2011-03-28 07:30,28,121.69,121.72,121.65,121.69,25500
GGM11,2011-03-28 08:00,28,121.69,121.74,121.65,121.72,22511
GGM11,2011-03-28 08:30,28,121.71,121.76,121.65,121.65,34448
GGM11,2011-03-28 09:00,28,121.65,121.72,121.64,121.71,31581
GGM11,2011-03-28 09:30,28,121.72,121.77,121.67,121.72,41011
GGM11,2011-03-28 10:00,28,121.72,121.74,121.65,121.68,30705
GGM11,2011-03-28 10:30,28,121.67,121.8,121.67,121.78,25419
GGM11,2011-03-28 11:00,28,121.78,121.88,121.77,121.85,14021
GGM11,2011-03-28 11:30,28,121.85,121.89,121.83,121.84,5698
GGM11,2011-03-28 12:00,28,121.84,121.85,121.76,121.82,4822
GGM11,2011-03-28 12:30,28,121.82,121.83,121.8,121.83,950
GGM11,2011-03-28 13:00,28,121.83,121.84,121.79,121.81,1133
GGM11,2011-03-28 13:30,28,121.8,121.82,121.79,121.81,303
GGM11,2011-03-28 14:00,28,121.8,121.8,121.74,121.74,1096
GGM11,2011-03-28 14:30,28,121.74,121.82,121.73,121.82,1129
GGM11,2011-03-29 01:00,29,121.8,121.86,121.75,121.76,19936
GGM11,2011-03-29 01:30,29,121.77,121.84,121.71,121.72,12797
GGM11,2011-03-29 02:00,29,121.71,121.72,121.61,121.64,44019
GGM11,2011-03-29 02:30,29,121.64,121.76,121.63,121.68,34062
GGM11,2011-03-29 03:00,29,121.68,121.71,121.64,121.67,30296
GGM11,2011-03-29 03:30,29,121.66,121.67,121.55,121.61,50628
GGM11,2011-03-29 04:00,29,121.61,121.67,121.57,121.64,31370
GGM11,2011-03-29 04:30,29,121.63,121.69,121.63,121.67,28706
GGM11,2011-03-29 05:00,29,121.66,121.69,121.62,121.66,18560
GGM11,2011-03-29 05:30,29,121.67,121.68,121.65,121.66,14405
GGM11,2011-03-29 06:00,29,121.66,121.68,121.64,121.66,11934
GGM11,2011-03-29 06:30,29,121.66,121.67,121.57,121.61,21631
GGM11,2011-03-29 07:00,29,121.61,121.65,121.56,121.62,22050
GGM11,2011-03-29 07:30,29,121.62,121.69,121.61,121.66,19881
GGM11,2011-03-29 08:00,29,121.65,121.66,121.59,121.61,24402
GGM11,2011-03-29 08:30,29,121.61,121.82,121.6,121.73,99606
GGM11,2011-03-29 09:00,29,121.73,121.74,121.62,121.63,51957
GGM11,2011-03-29 09:30,29,121.63,121.67,121.53,121.57,43633
GGM11,2011-03-29 10:00,29,121.58,121.58,121.38,121.41,81414
GGM11,2011-03-29 10:30,29,121.41,121.46,121.4,121.41,29631
GGM11,2011-03-29 11:00,29,121.41,121.43,121.37,121.39,14576
GGM11,2011-03-29 11:30,29,121.39,121.42,121.38,121.38,8602
GGM11,2011-03-29 12:00,29,121.39,121.39,121.26,121.29,11647
GGM11,2011-03-29 12:30,29,121.29,121.29,121.21,121.26,4939
GGM11,2011-03-29 13:00,29,121.26,121.28,121.23,121.27,630
GGM11,2011-03-29 13:30,29,121.28,121.28,121.24,121.27,752
GGM11,2011-03-29 14:00,29,121.26,121.28,121.26,121.28,224
GGM11,2011-03-29 14:30,29,121.27,121.29,121.25,121.25,994
GGM11,2011-03-30 01:00,30,121.17,121.28,121.16,121.28,28483
GGM11,2011-03-30 01:30,30,121.27,121.32,121.23,121.31,14032
GGM11,2011-03-30 02:00,30,121.31,121.36,121.27,121.3,37633
GGM11,2011-03-30 02:30,30,121.3,121.31,121.22,121.22,38827
GGM11,2011-03-30 03:00,30,121.22,121.28,121.21,121.26,26248
GGM11,2011-03-30 03:30,30,121.26,121.28,121.21,121.25,32874
GGM11,2011-03-30 04:00,30,121.26,121.3,121.22,121.29,41147
GGM11,2011-03-30 04:30,30,121.28,121.4,121.27,121.38,60466
GGM11,2011-03-30 05:00,30,121.38,121.38,121.28,121.29,27133
GGM11,2011-03-30 05:30,30,121.29,121.33,121.28,121.32,22773
GGM11,2011-03-30 06:00,30,121.32,121.34,121.29,121.31,18832
GGM11,2011-03-30 06:30,30,121.3,121.31,121.24,121.25,21944
GGM11,2011-03-30 07:00,30,121.26,121.33,121.24,121.31,35439
GGM11,2011-03-30 07:30,30,121.31,121.36,121.27,121.34,30065
GGM11,2011-03-30 08:00,30,121.34,121.34,121.29,121.32,32045
GGM11,2011-03-30 08:30,30,121.32,121.37,121.29,121.37,29517
GGM11,2011-03-30 09:00,30,121.37,121.41,121.33,121.36,46553
GGM11,2011-03-30 09:30,30,121.37,121.39,121.33,121.36,35172
GGM11,2011-03-30 10:00,30,121.36,121.45,121.36,121.39,46475
GGM11,2011-03-30 10:30,30,121.39,121.4,121.35,121.38,13760
GGM11,2011-03-30 11:00,30,121.38,121.42,121.36,121.42,12107
GGM11,2011-03-30 11:30,30,121.41,121.44,121.4,121.41,5170
GGM11,2011-03-30 12:00,30,121.42,121.44,121.35,121.38,6215
GGM11,2011-03-30 12:30,30,121.38,121.39,121.32,121.33,2611
GGM11,2011-03-30 13:00,30,121.34,121.37,121.32,121.35,948
GGM11,2011-03-30 13:30,30,121.35,121.44,121.34,121.42,1622
GGM11,2011-03-30 14:00,30,121.42,121.43,121.41,121.41,303
GGM11,2011-03-30 14:30,30,121.42,121.49,121.41,121.47,3198
GGM11,2011-03-31 01:00,31,121.5,121.5,121.42,121.43,16756
GGM11,2011-03-31 01:30,31,121.43,121.53,121.42,121.45,19982
GGM11,2011-03-31 02:00,31,121.46,121.47,121.39,121.45,36568
GGM11,2011-03-31 02:30,31,121.45,121.56,121.45,121.49,45572
GGM11,2011-03-31 03:00,31,121.48,121.61,121.48,121.57,46731
GGM11,2011-03-31 03:30,31,121.57,121.6,121.45,121.45,51414
GGM11,2011-03-31 04:00,31,121.45,121.45,121.14,121.26,127079
GGM11,2011-03-31 04:30,31,121.27,121.33,121.25,121.28,41462
GGM11,2011-03-31 05:00,31,121.27,121.37,121.25,121.34,35582
GGM11,2011-03-31 05:30,31,121.35,121.37,121.32,121.35,16191
GGM11,2011-03-31 06:00,31,121.35,121.38,121.3,121.38,21164
GGM11,2011-03-31 06:30,31,121.38,121.43,121.37,121.38,29063
GGM11,2011-03-31 07:00,31,121.38,121.43,121.37,121.41,21805
GGM11,2011-03-31 07:30,31,121.41,121.51,121.4,121.44,69143
GGM11,2011-03-31 08:00,31,121.44,121.47,121.37,121.42,38575
GGM11,2011-03-31 08:30,31,121.42,121.47,121.31,121.35,64830
GGM11,2011-03-31 09:00,31,121.35,121.38,121.25,121.26,58491
GGM11,2011-03-31 09:30,31,121.26,121.26,121.06,121.18,108367
GGM11,2011-03-31 10:00,31,121.17,121.31,121.17,121.24,80480
GGM11,2011-03-31 10:30,31,121.24,121.27,121.17,121.25,24035
GGM11,2011-03-31 11:00,31,121.25,121.31,121.19,121.22,18316
GGM11,2011-03-31 11:30,31,121.22,121.3,121.21,121.27,9079
GGM11,2011-03-31 12:00,31,121.27,121.27,121.2,121.25,4661
GGM11,2011-03-31 12:30,31,121.26,121.26,121.16,121.2,4809
GGM11,2011-03-31 13:00,31,121.2,121.22,121.17,121.17,894
GGM11,2011-03-31 13:30,31,121.17,121.21,121.17,121.18,1966
GGM11,2011-03-31 14:00,31,121.19,121.19,121.16,121.17,812
GGM11,2011-03-31 14:30,31,121.17,121.2,121.14,121.16,1887
GGM11,2011-04-01 01:00,1,121.1,121.1,120.85,120.9,47250
GGM11,2011-04-01 01:30,1,120.91,120.98,120.89,120.97,21068
GGM11,2011-04-01 02:00,1,120.98,121.05,120.94,121.02,40898
GGM11,2011-04-01 02:30,1,121.02,121.02,120.88,120.91,47078
GGM11,2011-04-01 03:00,1,120.91,121,120.91,120.99,26215
GGM11,2011-04-01 03:30,1,120.98,121,120.86,120.89,38528
GGM11,2011-04-01 04:00,1,120.9,121,120.88,120.92,45086
GGM11,2011-04-01 04:30,1,120.92,121,120.9,120.98,32152
GGM11,2011-04-01 05:00,1,120.98,121.04,120.96,121.02,29116
GGM11,2011-04-01 05:30,1,121.02,121.05,120.97,120.98,23505
GGM11,2011-04-01 06:00,1,120.99,121.04,120.98,121.03,20817
GGM11,2011-04-01 06:30,1,121.03,121.04,120.96,120.99,24694
GGM11,2011-04-01 07:00,1,120.98,120.99,120.92,120.94,34393
GGM11,2011-04-01 07:30,1,120.91,120.92,120.73,120.88,132280
GGM11,2011-04-01 08:00,1,120.88,120.91,120.83,120.85,45520
GGM11,2011-04-01 08:30,1,120.85,121.03,120.83,120.95,53218
GGM11,2011-04-01 09:00,1,120.96,121.06,120.9,121.01,70860
GGM11,2011-04-01 09:30,1,121.01,121.13,120.96,121.02,57111
GGM11,2011-04-01 10:00,1,121.02,121.04,120.96,120.98,28747
GGM11,2011-04-01 10:30,1,120.97,121.1,120.96,121.08,17573
GGM11,2011-04-01 11:00,1,121.08,121.1,121.02,121.05,6969
GGM11,2011-04-01 11:30,1,121.04,121.12,121.04,121.09,5433
GGM11,2011-04-01 12:00,1,121.09,121.11,121.03,121.07,1972
GGM11,2011-04-01 12:30,1,121.06,121.1,121.04,121.08,845
GGM11,2011-04-01 13:00,1,121.09,121.1,121.07,121.1,374
GGM11,2011-04-01 13:30,1,121.1,121.13,121.07,121.11,1065
GGM11,2011-04-01 14:00,1,121.13,121.16,121.12,121.13,1265
GGM11,2011-04-01 14:30,1,121.13,121.16,121.1,121.15,1337
GGM11,2011-04-04 01:00,4,121.11,121.19,121.1,121.14,16012
GGM11,2011-04-04 01:30,4,121.13,121.19,121.11,121.16,10521
GGM11,2011-04-04 02:00,4,121.15,121.16,121,121.03,39646
GGM11,2011-04-04 02:30,4,121.02,121.06,120.95,120.98,27308
GGM11,2011-04-04 03:00,4,120.98,121,120.93,120.97,21267
GGM11,2011-04-04 03:30,4,120.97,120.98,120.92,120.94,22962
GGM11,2011-04-04 04:00,4,120.94,120.97,120.88,120.93,34367
GGM11,2011-04-04 04:30,4,120.94,120.95,120.86,120.9,27432
GGM11,2011-04-04 05:00,4,120.91,120.92,120.87,120.92,20180
GGM11,2011-04-04 05:30,4,120.92,120.94,120.88,120.9,14359
GGM11,2011-04-04 06:00,4,120.89,120.94,120.84,120.94,24307
GGM11,2011-04-04 06:30,4,120.94,121.02,120.93,121.01,26352
GGM11,2011-04-04 07:00,4,121.01,121.06,121,121,23226
GGM11,2011-04-04 07:30,4,121,121.06,120.97,121.02,21064
GGM11,2011-04-04 08:00,4,121.02,121.07,120.97,121.05,27266
GGM11,2011-04-04 08:30,4,121.05,121.12,120.98,121.1,47864
GGM11,2011-04-04 09:00,4,121.09,121.14,121.07,121.1,49140
GGM11,2011-04-04 09:30,4,121.11,121.11,121.04,121.09,31936
GGM11,2011-04-04 10:00,4,121.08,121.19,121.07,121.12,43084
GGM11,2011-04-04 10:30,4,121.11,121.13,121.08,121.12,9327
GGM11,2011-04-04 11:00,4,121.11,121.17,121.11,121.17,8032
GGM11,2011-04-04 11:30,4,121.17,121.19,121.16,121.16,5282
GGM11,2011-04-04 12:00,4,121.17,121.2,121.15,121.16,2159
GGM11,2011-04-04 12:30,4,121.17,121.2,121.16,121.19,1084
GGM11,2011-04-04 13:00,4,121.18,121.2,121.16,121.16,661
GGM11,2011-04-04 13:30,4,121.16,121.16,121.09,121.1,1358
GGM11,2011-04-04 14:00,4,121.11,121.11,121.09,121.09,817
GGM11,2011-04-04 14:30,4,121.09,121.11,121.08,121.1,710
GGM11,2011-04-05 01:00,5,120.98,121.08,120.94,121.05,17436
GGM11,2011-04-05 01:30,5,121.05,121.11,121.04,121.06,10238
GGM11,2011-04-05 02:00,5,121.07,121.07,120.99,121.03,26638
GGM11,2011-04-05 02:30,5,121.03,121.12,121.01,121.11,28984
GGM11,2011-04-05 03:00,5,121.1,121.19,121.08,121.09,48974
GGM11,2011-04-05 03:30,5,121.09,121.18,121.05,121.07,37847
GGM11,2011-04-05 04:00,5,121.07,121.13,121.02,121.11,37841
GGM11,2011-04-05 04:30,5,121.11,121.15,121.09,121.15,19360
GGM11,2011-04-05 05:00,5,121.15,121.16,121.06,121.07,22318
GGM11,2011-04-05 05:30,5,121.06,121.16,121.06,121.14,17671
GGM11,2011-04-05 06:00,5,121.14,121.17,121.13,121.16,15502
GGM11,2011-04-05 06:30,5,121.16,121.23,121.15,121.19,35705
GGM11,2011-04-05 07:00,5,121.18,121.19,121.13,121.16,16028
GGM11,2011-04-05 07:30,5,121.15,121.2,121.11,121.12,29316
GGM11,2011-04-05 08:00,5,121.11,121.12,120.93,121.02,98957
GGM11,2011-04-05 08:30,5,121.02,121.06,120.93,121,61142
GGM11,2011-04-05 09:00,5,121,121.07,120.97,121.03,48735
GGM11,2011-04-05 09:30,5,121.03,121.03,120.95,121,29991
GGM11,2011-04-05 10:00,5,121.01,121.02,120.88,120.92,54804
GGM11,2011-04-05 10:30,5,120.93,120.94,120.88,120.9,16334
GGM11,2011-04-05 11:00,5,120.9,120.95,120.88,120.93,8544
GGM11,2011-04-05 11:30,5,120.94,120.97,120.93,120.95,4879
GGM11,2011-04-05 12:00,5,120.94,120.97,120.93,120.95,2730
GGM11,2011-04-05 12:30,5,120.95,120.96,120.92,120.94,1253
GGM11,2011-04-05 13:00,5,120.93,120.97,120.9,120.9,3225
GGM11,2011-04-05 13:30,5,120.89,120.9,120.82,120.86,3266
GGM11,2011-04-05 14:00,5,120.86,120.9,120.86,120.89,624
GGM11,2011-04-05 14:30,5,120.89,120.91,120.88,120.91,856
GGM11,2011-04-06 01:00,6,120.8,120.87,120.8,120.83,17190
GGM11,2011-04-06 01:30,6,120.84,120.85,120.76,120.78,16456
GGM11,2011-04-06 02:00,6,120.78,120.88,120.77,120.85,33999
GGM11,2011-04-06 02:30,6,120.85,120.92,120.82,120.91,34262
GGM11,2011-04-06 03:00,6,120.9,120.92,120.88,120.89,23622
GGM11,2011-04-06 03:30,6,120.89,120.96,120.88,120.95,37712
GGM11,2011-04-06 04:00,6,120.95,120.96,120.9,120.91,33847
GGM11,2011-04-06 04:30,6,120.91,120.92,120.84,120.87,40370
GGM11,2011-04-06 05:00,6,120.87,120.91,120.82,120.87,38090
GGM11,2011-04-06 05:30,6,120.87,120.92,120.81,120.83,29188
GGM11,2011-04-06 06:00,6,120.83,120.86,120.79,120.84,25056
GGM11,2011-04-06 06:30,6,120.84,120.86,120.81,120.82,13075
GGM11,2011-04-06 07:00,6,120.82,120.82,120.64,120.71,77266
GGM11,2011-04-06 07:30,6,120.7,120.73,120.62,120.7,68320
GGM11,2011-04-06 08:00,6,120.69,120.73,120.65,120.68,48787
GGM11,2011-04-06 08:30,6,120.68,120.74,120.61,120.73,44351
GGM11,2011-04-06 09:00,6,120.72,120.77,120.65,120.67,49221
GGM11,2011-04-06 09:30,6,120.68,120.69,120.51,120.55,90950
GGM11,2011-04-06 10:00,6,120.55,120.65,120.54,120.6,47972
GGM11,2011-04-06 10:30,6,120.6,120.62,120.56,120.58,23960
GGM11,2011-04-06 11:00,6,120.58,120.62,120.55,120.57,14537
GGM11,2011-04-06 11:30,6,120.56,120.6,120.55,120.59,7343
GGM11,2011-04-06 12:00,6,120.59,120.59,120.55,120.57,2351
GGM11,2011-04-06 12:30,6,120.56,120.57,120.53,120.53,1651
GGM11,2011-04-06 13:00,6,120.53,120.54,120.51,120.53,1235
GGM11,2011-04-06 13:30,6,120.54,120.54,120.51,120.54,596
GGM11,2011-04-06 14:00,6,120.53,120.55,120.51,120.55,703
GGM11,2011-04-06 14:30,6,120.55,120.56,120.51,120.54,1734
GGM11,2011-04-07 01:00,7,120.55,120.57,120.46,120.51,24148
GGM11,2011-04-07 01:30,7,120.5,120.54,120.44,120.51,22945
GGM11,2011-04-07 02:00,7,120.5,120.5,120.38,120.42,53457
GGM11,2011-04-07 02:30,7,120.42,120.48,120.41,120.46,26226
GGM11,2011-04-07 03:00,7,120.45,120.46,120.36,120.4,36837
GGM11,2011-04-07 03:30,7,120.4,120.41,120.31,120.41,89924
GGM11,2011-04-07 04:00,7,120.41,120.48,120.39,120.44,64711
GGM11,2011-04-07 04:30,7,120.44,120.46,120.41,120.46,22920
GGM11,2011-04-07 05:00,7,120.45,120.53,120.43,120.5,28762
GGM11,2011-04-07 05:30,7,120.49,120.5,120.42,120.45,24192
GGM11,2011-04-07 06:00,7,120.45,120.48,120.37,120.38,24231
GGM11,2011-04-07 06:30,7,120.37,120.47,120.35,120.42,39327
GGM11,2011-04-07 07:00,7,120.41,120.42,120.34,120.38,29820
GGM11,2011-04-07 07:30,7,120.38,120.6,120.3,120.57,109299
GGM11,2011-04-07 08:00,7,120.57,120.71,120.54,120.67,96247
GGM11,2011-04-07 08:30,7,120.66,120.75,120.59,120.65,80174
GGM11,2011-04-07 09:00,7,120.64,120.68,120.52,120.54,42865
GGM11,2011-04-07 09:30,7,120.54,120.79,120.54,120.66,110989
GGM11,2011-04-07 10:00,7,120.66,120.75,120.61,120.71,40252
GGM11,2011-04-07 10:30,7,120.71,120.82,120.65,120.66,26975
GGM11,2011-04-07 11:00,7,120.66,120.71,120.65,120.68,8110
GGM11,2011-04-07 11:30,7,120.68,120.7,120.61,120.66,7065
GGM11,2011-04-07 12:00,7,120.66,120.68,120.62,120.65,2821
GGM11,2011-04-07 12:30,7,120.66,120.73,120.66,120.69,1664
GGM11,2011-04-07 13:00,7,120.68,120.69,120.67,120.69,260
GGM11,2011-04-07 13:30,7,120.69,120.71,120.67,120.68,523
GGM11,2011-04-07 14:00,7,120.68,120.69,120.62,120.64,870
GGM11,2011-04-07 14:30,7,120.65,120.67,120.62,120.63,1878
GGM11,2011-04-08 01:00,8,120.47,120.52,120.45,120.46,18843
GGM11,2011-04-08 01:30,8,120.47,120.56,120.46,120.55,16813
GGM11,2011-04-08 02:00,8,120.54,120.55,120.37,120.39,42755
GGM11,2011-04-08 02:30,8,120.4,120.44,120.35,120.35,38109
GGM11,2011-04-08 03:00,8,120.36,120.45,120.36,120.41,32275
GGM11,2011-04-08 03:30,8,120.41,120.42,120.27,120.29,63357
GGM11,2011-04-08 04:00,8,120.3,120.33,120.22,120.33,43434
GGM11,2011-04-08 04:30,8,120.32,120.33,120.27,120.29,25503
GGM11,2011-04-08 05:00,8,120.29,120.31,120.22,120.24,22126
GGM11,2011-04-08 05:30,8,120.23,120.25,120.12,120.16,54676
GGM11,2011-04-08 06:00,8,120.16,120.2,120.13,120.18,30080
GGM11,2011-04-08 06:30,8,120.17,120.21,120.14,120.17,23350
GGM11,2011-04-08 07:00,8,120.17,120.21,119.95,120.05,91860
GGM11,2011-04-08 07:30,8,120.04,120.15,120.01,120.11,58451
GGM11,2011-04-08 08:00,8,120.11,120.17,120.09,120.12,36165
GGM11,2011-04-08 08:30,8,120.11,120.17,120.02,120.16,51173
GGM11,2011-04-08 09:00,8,120.16,120.2,120.12,120.19,40025
GGM11,2011-04-08 09:30,8,120.18,120.21,120.09,120.11,36199
GGM11,2011-04-08 10:00,8,120.11,120.11,120.02,120.05,32190
GGM11,2011-04-08 10:30,8,120.05,120.08,119.96,120.08,29626
GGM11,2011-04-08 11:00,8,120.09,120.13,120.06,120.11,7440
GGM11,2011-04-08 11:30,8,120.1,120.14,120.1,120.12,4251
GGM11,2011-04-08 12:00,8,120.12,120.12,120.06,120.07,1422
GGM11,2011-04-08 12:30,8,120.08,120.09,120.07,120.09,946
GGM11,2011-04-08 13:00,8,120.09,120.12,120.09,120.11,540
GGM11,2011-04-08 13:30,8,120.11,120.15,120.1,120.15,1512
GGM11,2011-04-08 14:00,8,120.14,120.17,120.12,120.13,1620
GGM11,2011-04-08 14:30,8,120.13,120.14,120.07,120.07,1347
GGM11,2011-04-11 01:00,11,120,120.17,119.98,120.1,22935
GGM11,2011-04-11 01:30,11,120.11,120.12,120.07,120.1,6550
GGM11,2011-04-11 02:00,11,120.09,120.11,119.92,119.95,37243
GGM11,2011-04-11 02:30,11,119.95,120.04,119.93,120.02,33555
GGM11,2011-04-11 03:00,11,120.03,120.11,120,120.07,46059
GGM11,2011-04-11 03:30,11,120.06,120.09,119.97,119.99,32984
GGM11,2011-04-11 04:00,11,119.98,120.02,119.95,120,17570
GGM11,2011-04-11 04:30,11,119.99,120.02,119.94,120.02,16657
GGM11,2011-04-11 05:00,11,120.02,120.05,119.98,120.02,18857
GGM11,2011-04-11 05:30,11,120.02,120.03,119.96,119.98,15257
GGM11,2011-04-11 06:00,11,119.99,120.03,119.97,120.01,10714
GGM11,2011-04-11 06:30,11,120.01,120.08,120,120.05,20255
GGM11,2011-04-11 07:00,11,120.05,120.09,120.02,120.04,22793
GGM11,2011-04-11 07:30,11,120.03,120.06,120,120.05,20542
GGM11,2011-04-11 08:00,11,120.05,120.08,120.04,120.05,18323
GGM11,2011-04-11 08:30,11,120.05,120.12,120.03,120.1,33891
GGM11,2011-04-11 09:00,11,120.09,120.09,119.98,119.99,39820
GGM11,2011-04-11 09:30,11,119.99,120.02,119.86,119.92,52585
GGM11,2011-04-11 10:00,11,119.92,119.97,119.87,119.95,37682
GGM11,2011-04-11 10:30,11,119.95,120.01,119.95,120,12840
GGM11,2011-04-11 11:00,11,120,120,119.96,119.98,7766
GGM11,2011-04-11 11:30,11,119.99,120.03,119.98,120.02,7024
GGM11,2011-04-11 12:00,11,120.03,120.07,120.02,120.05,3748
GGM11,2011-04-11 12:30,11,120.05,120.05,120.01,120.02,1347
GGM11,2011-04-11 13:00,11,120.02,120.02,119.99,120,514
GGM11,2011-04-11 13:30,11,119.99,120.02,119.99,120.01,747
GGM11,2011-04-11 14:00,11,120.01,120.02,119.98,119.98,402
GGM11,2011-04-11 14:30,11,119.99,119.99,119.94,119.94,1290
GGM11,2011-04-12 01:00,12,120.1,120.19,120.08,120.16,25167
GGM11,2011-04-12 01:30,12,120.16,120.24,120.14,120.24,29612
GGM11,2011-04-12 02:00,12,120.23,120.25,120.13,120.14,50457
GGM11,2011-04-12 02:30,12,120.14,120.18,120.11,120.15,29904
GGM11,2011-04-12 03:00,12,120.14,120.15,120.09,120.13,54917
GGM11,2011-04-12 03:30,12,120.14,120.29,120.13,120.25,74282
GGM11,2011-04-12 04:00,12,120.25,120.28,120.2,120.24,44098
GGM11,2011-04-12 04:30,12,120.24,120.26,120.18,120.21,31545
GGM11,2011-04-12 05:00,12,120.21,120.23,120.18,120.22,18462
GGM11,2011-04-12 05:30,12,120.22,120.22,120.18,120.21,15011
GGM11,2011-04-12 06:00,12,120.2,120.21,120.15,120.17,17213
GGM11,2011-04-12 06:30,12,120.17,120.36,120.17,120.33,50561
GGM11,2011-04-12 07:00,12,120.33,120.36,120.3,120.32,27695
GGM11,2011-04-12 07:30,12,120.31,120.51,120.3,120.46,88391
GGM11,2011-04-12 08:00,12,120.47,120.52,120.38,120.39,46364
GGM11,2011-04-12 08:30,12,120.38,120.48,120.34,120.45,55674
GGM11,2011-04-12 09:00,12,120.45,120.47,120.38,120.44,56689
GGM11,2011-04-12 09:30,12,120.44,120.57,120.44,120.52,78172
GGM11,2011-04-12 10:00,12,120.52,120.54,120.43,120.43,41626
GGM11,2011-04-12 10:30,12,120.44,120.5,120.38,120.47,23528
GGM11,2011-04-12 11:00,12,120.47,120.52,120.46,120.51,11177
GGM11,2011-04-12 11:30,12,120.51,120.54,120.46,120.46,11295
GGM11,2011-04-12 12:00,12,120.46,120.54,120.46,120.53,5235
GGM11,2011-04-12 12:30,12,120.52,120.55,120.51,120.53,1959
GGM11,2011-04-12 13:00,12,120.52,120.53,120.49,120.5,1756
GGM11,2011-04-12 13:30,12,120.49,120.52,120.49,120.49,777
GGM11,2011-04-12 14:00,12,120.5,120.51,120.49,120.51,255
GGM11,2011-04-12 14:30,12,120.51,120.54,120.5,120.51,2009
GGM11,2011-04-13 01:00,13,120.35,120.39,120.32,120.39,21067
GGM11,2011-04-13 01:30,13,120.38,120.42,120.32,120.36,22385
GGM11,2011-04-13 02:00,13,120.36,120.36,120.27,120.29,35913
GGM11,2011-04-13 02:30,13,120.3,120.37,120.28,120.32,28201
GGM11,2011-04-13 03:00,13,120.31,120.34,120.24,120.27,24053
GGM11,2011-04-13 03:30,13,120.27,120.34,120.23,120.32,42063
GGM11,2011-04-13 04:00,13,120.32,120.41,120.26,120.35,73798
GGM11,2011-04-13 04:30,13,120.35,120.37,120.3,120.32,33199
GGM11,2011-04-13 05:00,13,120.32,120.34,120.25,120.31,40220
GGM11,2011-04-13 05:30,13,120.31,120.33,120.27,120.28,28710
GGM11,2011-04-13 06:00,13,120.28,120.34,120.23,120.26,32255
GGM11,2011-04-13 06:30,13,120.26,120.27,120.2,120.27,31732
GGM11,2011-04-13 07:00,13,120.26,120.32,120.26,120.29,26577
GGM11,2011-04-13 07:30,13,120.28,120.37,120.23,120.36,45780
GGM11,2011-04-13 08:00,13,120.36,120.39,120.31,120.38,37390
GGM11,2011-04-13 08:30,13,120.38,120.43,120.34,120.38,49169
GGM11,2011-04-13 09:00,13,120.38,120.48,120.37,120.46,51731
GGM11,2011-04-13 09:30,13,120.46,120.48,120.4,120.47,40928
GGM11,2011-04-13 10:00,13,120.47,120.5,120.42,120.48,48840
GGM11,2011-04-13 10:30,13,120.48,120.58,120.45,120.57,44785
GGM11,2011-04-13 11:00,13,120.58,120.7,120.55,120.69,26608
GGM11,2011-04-13 11:30,13,120.69,120.78,120.67,120.74,20780
GGM11,2011-04-13 12:00,13,120.74,120.78,120.68,120.76,10587
GGM11,2011-04-13 12:30,13,120.76,120.8,120.75,120.78,3158
GGM11,2011-04-13 13:00,13,120.78,120.79,120.71,120.71,2924
GGM11,2011-04-13 13:30,13,120.71,120.77,120.7,120.74,1262
GGM11,2011-04-13 14:00,13,120.74,120.74,120.71,120.72,1295
GGM11,2011-04-13 14:30,13,120.73,120.77,120.72,120.77,778
GGM11,2011-04-14 01:00,14,120.68,120.7,120.63,120.65,19777
GGM11,2011-04-14 01:30,14,120.66,120.84,120.65,120.79,36915
GGM11,2011-04-14 02:00,14,120.79,120.8,120.71,120.75,37514
GGM11,2011-04-14 02:30,14,120.76,120.8,120.67,120.7,41267
GGM11,2011-04-14 03:00,14,120.7,120.81,120.69,120.76,36215
GGM11,2011-04-14 03:30,14,120.77,120.81,120.73,120.8,35558
GGM11,2011-04-14 04:00,14,120.8,120.85,120.75,120.81,49267
GGM11,2011-04-14 04:30,14,120.81,121.04,120.8,121,105082
GGM11,2011-04-14 05:00,14,121,121.07,120.93,120.97,72884
GGM11,2011-04-14 05:30,14,120.97,120.98,120.92,120.98,29325
GGM11,2011-04-14 06:00,14,120.98,121.11,120.97,120.98,48127
GGM11,2011-04-14 06:30,14,120.97,121.05,120.96,120.96,23545
GGM11,2011-04-14 07:00,14,120.97,120.98,120.91,120.96,20985
GGM11,2011-04-14 07:30,14,120.97,121.09,120.89,120.9,79584
GGM11,2011-04-14 08:00,14,120.9,120.96,120.87,120.89,42525
GGM11,2011-04-14 08:30,14,120.89,120.98,120.85,120.93,58839
GGM11,2011-04-14 09:00,14,120.93,120.94,120.81,120.82,52790
GGM11,2011-04-14 09:30,14,120.82,120.88,120.75,120.76,55039
GGM11,2011-04-14 10:00,14,120.76,120.76,120.63,120.66,83008
GGM11,2011-04-14 10:30,14,120.67,120.7,120.64,120.67,23828
GGM11,2011-04-14 11:00,14,120.67,120.68,120.59,120.62,11953
GGM11,2011-04-14 11:30,14,120.61,120.7,120.61,120.67,6824
GGM11,2011-04-14 12:00,14,120.67,120.74,120.66,120.69,6340
GGM11,2011-04-14 12:30,14,120.68,120.71,120.66,120.71,1630
GGM11,2011-04-14 13:00,14,120.71,120.71,120.59,120.65,3106
GGM11,2011-04-14 13:30,14,120.66,120.67,120.62,120.63,758
GGM11,2011-04-14 14:00,14,120.64,120.64,120.6,120.63,1167
GGM11,2011-04-14 14:30,14,120.62,120.65,120.57,120.58,1098
GGM11,2011-04-15 01:00,15,120.69,120.76,120.67,120.69,14071
GGM11,2011-04-15 01:30,15,120.7,120.79,120.69,120.72,13755
GGM11,2011-04-15 02:00,15,120.71,120.73,120.59,120.65,38732
GGM11,2011-04-15 02:30,15,120.64,120.85,120.64,120.85,53644
GGM11,2011-04-15 03:00,15,120.84,120.88,120.81,120.86,42847
GGM11,2011-04-15 03:30,15,120.86,120.91,120.73,120.73,53056
GGM11,2011-04-15 04:00,15,120.73,120.78,120.71,120.73,40174
GGM11,2011-04-15 04:30,15,120.73,120.78,120.66,120.68,33235
GGM11,2011-04-15 05:00,15,120.67,120.72,120.62,120.68,27466
GGM11,2011-04-15 05:30,15,120.68,120.7,120.64,120.69,19301
GGM11,2011-04-15 06:00,15,120.69,120.8,120.68,120.74,28170
GGM11,2011-04-15 06:30,15,120.74,120.78,120.72,120.75,13822
GGM11,2011-04-15 07:00,15,120.75,120.87,120.75,120.83,29548
GGM11,2011-04-15 07:30,15,120.84,121.05,120.83,120.99,102460
GGM11,2011-04-15 08:00,15,120.98,121.08,120.94,121.06,51962
GGM11,2011-04-15 08:30,15,121.07,121.17,121.06,121.11,75748
GGM11,2011-04-15 09:00,15,121.11,121.2,121.03,121.18,55162
GGM11,2011-04-15 09:30,15,121.18,121.24,121.07,121.08,61505
GGM11,2011-04-15 10:00,15,121.08,121.24,121.05,121.13,49592
GGM11,2011-04-15 10:30,15,121.12,121.19,121.12,121.16,12085
GGM11,2011-04-15 11:00,15,121.15,121.16,121.06,121.09,12207
GGM11,2011-04-15 11:30,15,121.09,121.12,121.08,121.09,5416
GGM11,2011-04-15 12:00,15,121.09,121.16,121.09,121.13,2153
GGM11,2011-04-15 12:30,15,121.14,121.2,121.12,121.2,1613
GGM11,2011-04-15 13:00,15,121.19,121.23,121.17,121.23,1970
GGM11,2011-04-15 13:30,15,121.23,121.25,121.21,121.21,1789
GGM11,2011-04-15 14:00,15,121.21,121.24,121.2,121.22,437
GGM11,2011-04-15 14:30,15,121.23,121.24,121.22,121.22,743
GGM11,2011-04-18 01:00,18,121.24,121.24,121.13,121.2,25818
GGM11,2011-04-18 01:30,18,121.2,121.27,121.15,121.27,19104
GGM11,2011-04-18 02:00,18,121.27,121.51,121.25,121.5,108762
GGM11,2011-04-18 02:30,18,121.51,121.64,121.39,121.43,122610
GGM11,2011-04-18 03:00,18,121.43,121.46,121.39,121.43,32377
GGM11,2011-04-18 03:30,18,121.44,121.56,121.41,121.56,36341
GGM11,2011-04-18 04:00,18,121.56,121.6,121.51,121.57,48757
GGM11,2011-04-18 04:30,18,121.57,121.58,121.47,121.47,42237
GGM11,2011-04-18 05:00,18,121.48,121.54,121.42,121.53,36251
GGM11,2011-04-18 05:30,18,121.52,121.6,121.5,121.52,22870
GGM11,2011-04-18 06:00,18,121.51,121.57,121.5,121.55,12368
GGM11,2011-04-18 06:30,18,121.55,121.63,121.5,121.57,29697
GGM11,2011-04-18 07:00,18,121.56,121.62,121.53,121.53,35414
GGM11,2011-04-18 07:30,18,121.54,121.7,121.53,121.68,56825
GGM11,2011-04-18 08:00,18,121.68,122.24,121.65,122.13,219000
GGM11,2011-04-18 08:30,18,122.14,122.17,121.97,121.98,73341
GGM11,2011-04-18 09:00,18,121.98,122.1,121.97,122.05,56679
GGM11,2011-04-18 09:30,18,122.05,122.36,122.04,122.32,99549
GGM11,2011-04-18 10:00,18,122.31,122.6,122.29,122.42,99951
GGM11,2011-04-18 10:30,18,122.43,122.45,122.32,122.38,28781
GGM11,2011-04-18 11:00,18,122.38,122.45,122.37,122.45,11330
GGM11,2011-04-18 11:30,18,122.45,122.45,122.39,122.4,6781
GGM11,2011-04-18 12:00,18,122.41,122.5,122.39,122.45,5459
GGM11,2011-04-18 12:30,18,122.46,122.47,122.4,122.41,1829
GGM11,2011-04-18 13:00,18,122.42,122.48,122.4,122.45,1969
GGM11,2011-04-18 13:30,18,122.44,122.5,122.44,122.49,2928
GGM11,2011-04-18 14:00,18,122.49,122.5,122.41,122.43,1947
GGM11,2011-04-18 14:30,18,122.43,122.46,122.37,122.43,2834
GGM11,2011-04-19 01:00,19,122.65,122.65,122.32,122.33,41836
GGM11,2011-04-19 01:30,19,122.34,122.4,122.22,122.23,43163
GGM11,2011-04-19 02:00,19,122.23,122.29,122.17,122.19,61456
GGM11,2011-04-19 02:30,19,122.2,122.23,122.05,122.06,85326
GGM11,2011-04-19 03:00,19,122.06,122.18,122.04,122.14,59188
GGM11,2011-04-19 03:30,19,122.14,122.17,122.01,122.07,48488
GGM11,2011-04-19 04:00,19,122.07,122.08,121.96,122.05,53107
GGM11,2011-04-19 04:30,19,122.05,122.16,122,122.09,46485
GGM11,2011-04-19 05:00,19,122.09,122.2,122.08,122.18,34353
GGM11,2011-04-19 05:30,19,122.18,122.18,122.12,122.13,18881
GGM11,2011-04-19 06:00,19,122.13,122.14,121.92,121.96,63376
GGM11,2011-04-19 06:30,19,121.95,121.97,121.88,121.94,44173
GGM11,2011-04-19 07:00,19,121.95,121.95,121.85,121.94,44470
GGM11,2011-04-19 07:30,19,121.93,122.14,121.91,122.11,66189
GGM11,2011-04-19 08:00,19,122.12,122.16,122.08,122.08,39426
GGM11,2011-04-19 08:30,19,122.09,122.1,121.96,121.99,66215
GGM11,2011-04-19 09:00,19,122,122.05,121.95,122.01,44942
GGM11,2011-04-19 09:30,19,122.01,122.11,122.01,122.08,37654
GGM11,2011-04-19 10:00,19,122.08,122.22,122.07,122.2,45268
GGM11,2011-04-19 10:30,19,122.2,122.22,122.16,122.17,14663
GGM11,2011-04-19 11:00,19,122.17,122.2,122.13,122.16,8011
GGM11,2011-04-19 11:30,19,122.16,122.16,122.1,122.11,5615
GGM11,2011-04-19 12:00,19,122.11,122.12,122.06,122.09,3827
GGM11,2011-04-19 12:30,19,122.09,122.11,122.09,122.1,1693
GGM11,2011-04-19 13:00,19,122.1,122.12,122.1,122.11,814
GGM11,2011-04-19 13:30,19,122.12,122.15,122.09,122.15,1263
GGM11,2011-04-19 14:00,19,122.15,122.15,122.11,122.11,233
GGM11,2011-04-19 14:30,19,122.12,122.13,122.09,122.11,776
GGM11,2011-04-20 01:00,20,122,122.03,121.95,121.97,23575
GGM11,2011-04-20 01:30,20,121.97,122.01,121.91,121.92,16618
GGM11,2011-04-20 02:00,20,121.92,121.93,121.77,121.78,57405
GGM11,2011-04-20 02:30,20,121.78,121.89,121.73,121.88,44807
GGM11,2011-04-20 03:00,20,121.88,121.93,121.84,121.9,29499
GGM11,2011-04-20 03:30,20,121.89,121.95,121.82,121.83,58366
GGM11,2011-04-20 04:00,20,121.83,121.85,121.78,121.8,52122
GGM11,2011-04-20 04:30,20,121.8,121.89,121.79,121.88,29955
GGM11,2011-04-20 05:00,20,121.88,121.9,121.81,121.82,28020
GGM11,2011-04-20 05:30,20,121.82,121.84,121.71,121.79,37203
GGM11,2011-04-20 06:00,20,121.79,121.8,121.67,121.74,35965
GGM11,2011-04-20 06:30,20,121.74,121.82,121.74,121.79,20058
GGM11,2011-04-20 07:00,20,121.8,121.83,121.72,121.8,35578
GGM11,2011-04-20 07:30,20,121.79,121.88,121.78,121.85,29477
GGM11,2011-04-20 08:00,20,121.85,122.01,121.83,121.99,56904
GGM11,2011-04-20 08:30,20,122,122.04,121.93,121.99,69387
GGM11,2011-04-20 09:00,20,121.98,122.04,121.95,121.97,43641
GGM11,2011-04-20 09:30,20,121.97,122.07,121.9,122.01,50472
GGM11,2011-04-20 10:00,20,122.01,122.01,121.9,121.97,41963
GGM11,2011-04-20 10:30,20,121.98,121.98,121.89,121.92,17797
GGM11,2011-04-20 11:00,20,121.93,121.93,121.85,121.89,8636
GGM11,2011-04-20 11:30,20,121.89,121.96,121.89,121.96,7206
GGM11,2011-04-20 12:00,20,121.96,121.97,121.94,121.96,2229
GGM11,2011-04-20 12:30,20,121.96,121.99,121.95,121.98,1657
GGM11,2011-04-20 13:00,20,121.98,121.99,121.97,121.98,264
GGM11,2011-04-20 13:30,20,121.98,121.98,121.94,121.96,498
GGM11,2011-04-20 14:00,20,121.95,121.96,121.9,121.9,705
GGM11,2011-04-20 14:30,20,121.9,121.91,121.87,121.88,1060
GGM11,2011-04-21 01:00,21,121.74,121.81,121.69,121.77,17983
GGM11,2011-04-21 01:30,21,121.77,121.85,121.76,121.8,9074
GGM11,2011-04-21 02:00,21,121.81,121.84,121.71,121.72,21882
GGM11,2011-04-21 02:30,21,121.72,121.8,121.67,121.8,30886
GGM11,2011-04-21 03:00,21,121.79,121.89,121.78,121.83,36802
GGM11,2011-04-21 03:30,21,121.84,121.91,121.8,121.86,46316
GGM11,2011-04-21 04:00,21,121.87,121.87,121.78,121.79,30133
GGM11,2011-04-21 04:30,21,121.8,121.85,121.78,121.85,28930
GGM11,2011-04-21 05:00,21,121.84,121.85,121.74,121.83,35564
GGM11,2011-04-21 05:30,21,121.82,121.93,121.79,121.9,47744
GGM11,2011-04-21 06:00,21,121.91,121.96,121.85,121.96,25446
GGM11,2011-04-21 06:30,21,121.96,122.03,121.94,122,34703
GGM11,2011-04-21 07:00,21,122,122.23,121.99,122.2,70666
GGM11,2011-04-21 07:30,21,122.2,122.36,122.2,122.22,80565
GGM11,2011-04-21 08:00,21,122.22,122.28,122.15,122.19,44625
GGM11,2011-04-21 08:30,21,122.19,122.34,122.17,122.32,40628
GGM11,2011-04-21 09:00,21,122.32,122.4,122.23,122.32,52337
GGM11,2011-04-21 09:30,21,122.32,122.35,122.23,122.27,29549
GGM11,2011-04-21 10:00,21,122.28,122.35,122.26,122.29,24029
GGM11,2011-04-21 10:30,21,122.29,122.35,122.26,122.34,15101
GGM11,2011-04-21 11:00,21,122.34,122.34,122.3,122.31,8259
GGM11,2011-04-21 11:30,21,122.31,122.31,122.22,122.22,7573
GGM11,2011-04-21 12:00,21,122.23,122.3,122.22,122.28,2031
GGM11,2011-04-21 12:30,21,122.28,122.3,122.27,122.29,966
GGM11,2011-04-21 13:00,21,122.29,122.3,122.29,122.29,139
GGM11,2011-04-21 13:30,21,122.29,122.3,122.28,122.29,501
GGM11,2011-04-21 14:00,21,122.28,122.3,122.28,122.29,91
GGM11,2011-04-21 14:30,21,122.29,122.3,122.26,122.26,739
GGM11,2011-04-26 01:00,26,122.43,122.49,122.37,122.4,21260
GGM11,2011-04-26 01:30,26,122.41,122.42,122.33,122.38,8512
GGM11,2011-04-26 02:00,26,122.39,122.48,122.37,122.44,28428
GGM11,2011-04-26 02:30,26,122.44,122.46,122.35,122.45,25410
GGM11,2011-04-26 03:00,26,122.46,122.5,122.39,122.39,25161
GGM11,2011-04-26 03:30,26,122.39,122.43,122.35,122.36,26466
GGM11,2011-04-26 04:00,26,122.36,122.41,122.24,122.31,44853
GGM11,2011-04-26 04:30,26,122.31,122.38,122.28,122.34,17770
GGM11,2011-04-26 05:00,26,122.35,122.39,122.33,122.38,11389
GGM11,2011-04-26 05:30,26,122.39,122.41,122.35,122.36,15772
GGM11,2011-04-26 06:00,26,122.36,122.37,122.32,122.36,13854
GGM11,2011-04-26 06:30,26,122.36,122.38,122.29,122.29,14458
GGM11,2011-04-26 07:00,26,122.3,122.35,122.27,122.34,14651
GGM11,2011-04-26 07:30,26,122.34,122.4,122.34,122.37,19504
GGM11,2011-04-26 08:00,26,122.38,122.44,122.36,122.43,21461
GGM11,2011-04-26 08:30,26,122.43,122.46,122.41,122.45,22482
GGM11,2011-04-26 09:00,26,122.46,122.46,122.39,122.43,28038
GGM11,2011-04-26 09:30,26,122.43,122.46,122.41,122.44,19812
GGM11,2011-04-26 10:00,26,122.44,122.54,122.43,122.48,33259
GGM11,2011-04-26 10:30,26,122.48,122.5,122.43,122.44,10891
GGM11,2011-04-26 11:00,26,122.44,122.51,122.43,122.5,8396
GGM11,2011-04-26 11:30,26,122.51,122.52,122.46,122.47,4443
GGM11,2011-04-26 12:00,26,122.48,122.51,122.45,122.5,2186
GGM11,2011-04-26 12:30,26,122.51,122.58,122.51,122.56,3444
GGM11,2011-04-26 13:00,26,122.56,122.57,122.55,122.57,697
GGM11,2011-04-26 13:30,26,122.56,122.58,122.55,122.57,508
GGM11,2011-04-26 14:00,26,122.57,122.58,122.56,122.58,518
GGM11,2011-04-26 14:30,26,122.58,122.58,122.56,122.58,1124
GGM11,2011-04-27 01:00,27,122.52,122.53,122.43,122.5,18085
GGM11,2011-04-27 01:30,27,122.5,122.55,122.49,122.49,17402
GGM11,2011-04-27 02:00,27,122.5,122.51,122.43,122.47,32363
GGM11,2011-04-27 02:30,27,122.48,122.53,122.44,122.45,25754
GGM11,2011-04-27 03:00,27,122.45,122.48,122.41,122.46,30870
GGM11,2011-04-27 03:30,27,122.46,122.46,122.28,122.3,91753
GGM11,2011-04-27 04:00,27,122.3,122.32,122.23,122.31,73719
GGM11,2011-04-27 04:30,27,122.31,122.35,122.28,122.34,27416
GGM11,2011-04-27 05:00,27,122.33,122.35,122.32,122.33,15132
GGM11,2011-04-27 05:30,27,122.33,122.37,122.28,122.31,15039
GGM11,2011-04-27 06:00,27,122.31,122.35,122.3,122.33,10855
GGM11,2011-04-27 06:30,27,122.34,122.4,122.31,122.34,16834
GGM11,2011-04-27 07:00,27,122.34,122.36,122.26,122.31,35087
GGM11,2011-04-27 07:30,27,122.31,122.31,122.19,122.2,47356
GGM11,2011-04-27 08:00,27,122.2,122.27,122.16,122.23,21581
GGM11,2011-04-27 08:30,27,122.23,122.26,122.14,122.16,28670
GGM11,2011-04-27 09:00,27,122.16,122.23,122.06,122.09,48679
GGM11,2011-04-27 09:30,27,122.09,122.1,121.99,122.04,57480
GGM11,2011-04-27 10:00,27,122.04,122.05,121.96,122,46946
GGM11,2011-04-27 10:30,27,122,122.04,121.97,122.02,19786
GGM11,2011-04-27 11:00,27,122.02,122.05,122,122.03,9147
GGM11,2011-04-27 11:30,27,122.02,122.09,121.89,122.06,21793
GGM11,2011-04-27 12:00,27,122.06,122.08,122.03,122.08,3219
GGM11,2011-04-27 12:30,27,122.07,122.08,122.03,122.04,1908
GGM11,2011-04-27 13:00,27,122.04,122.07,121.99,122.06,2885
GGM11,2011-04-27 13:30,27,122.06,122.06,121.97,121.97,2816
GGM11,2011-04-27 14:00,27,121.97,122.03,121.97,122.03,905
GGM11,2011-04-27 14:30,27,122.03,122.13,122.03,122.12,2772
GGM11,2011-04-28 01:00,28,122.27,122.32,122.17,122.26,31243
GGM11,2011-04-28 01:30,28,122.26,122.3,122.23,122.26,9929
GGM11,2011-04-28 02:00,28,122.26,122.32,122.19,122.26,31451
GGM11,2011-04-28 02:30,28,122.26,122.31,122.22,122.28,21669
GGM11,2011-04-28 03:00,28,122.28,122.29,122.2,122.22,20888
GGM11,2011-04-28 03:30,28,122.22,122.23,122.13,122.17,42464
GGM11,2011-04-28 04:00,28,122.17,122.22,122.12,122.15,39728
GGM11,2011-04-28 04:30,28,122.15,122.29,122.14,122.26,30385
GGM11,2011-04-28 05:00,28,122.27,122.3,122.25,122.28,27558
GGM11,2011-04-28 05:30,28,122.27,122.37,122.27,122.37,23073
GGM11,2011-04-28 06:00,28,122.36,122.43,122.32,122.38,29363
GGM11,2011-04-28 06:30,28,122.38,122.49,122.38,122.48,42070
GGM11,2011-04-28 07:00,28,122.48,122.51,122.42,122.42,34535
GGM11,2011-04-28 07:30,28,122.42,122.6,122.42,122.47,74788
GGM11,2011-04-28 08:00,28,122.47,122.54,122.45,122.53,29759
GGM11,2011-04-28 08:30,28,122.53,122.57,122.43,122.43,40441
GGM11,2011-04-28 09:00,28,122.44,122.75,122.43,122.69,89808
GGM11,2011-04-28 09:30,28,122.69,122.74,122.63,122.68,47371
GGM11,2011-04-28 10:00,28,122.67,122.79,122.64,122.79,45363
GGM11,2011-04-28 10:30,28,122.78,122.79,122.68,122.69,16862
GGM11,2011-04-28 11:00,28,122.68,122.69,122.66,122.66,7902
GGM11,2011-04-28 11:30,28,122.66,122.69,122.6,122.66,9160
GGM11,2011-04-28 12:00,28,122.67,122.68,122.55,122.59,10031
GGM11,2011-04-28 12:30,28,122.59,122.59,122.55,122.56,2051
GGM11,2011-04-28 13:00,28,122.56,122.58,122.55,122.58,996
GGM11,2011-04-28 13:30,28,122.57,122.63,122.57,122.62,1539
GGM11,2011-04-28 14:00,28,122.62,122.63,122.58,122.59,800
GGM11,2011-04-28 14:30,28,122.59,122.6,122.55,122.58,1705
GGM11,2011-04-29 01:00,29,122.59,122.75,122.59,122.7,11598
GGM11,2011-04-29 01:30,29,122.71,122.72,122.63,122.64,5763
GGM11,2011-04-29 02:00,29,122.64,122.7,122.63,122.67,9821
GGM11,2011-04-29 02:30,29,122.66,122.74,122.64,122.67,9054
GGM11,2011-04-29 03:00,29,122.68,122.68,122.61,122.62,9267
GGM11,2011-04-29 03:30,29,122.63,122.63,122.58,122.61,19006
GGM11,2011-04-29 04:00,29,122.6,122.65,122.48,122.56,37616
GGM11,2011-04-29 04:30,29,122.56,122.58,122.53,122.57,12720
GGM11,2011-04-29 05:00,29,122.56,122.59,122.55,122.55,8967
GGM11,2011-04-29 05:30,29,122.56,122.58,122.55,122.58,3720
GGM11,2011-04-29 06:00,29,122.58,122.64,122.58,122.63,8279
GGM11,2011-04-29 06:30,29,122.64,122.7,122.64,122.65,13198
GGM11,2011-04-29 07:00,29,122.66,122.73,122.65,122.7,17051
GGM11,2011-04-29 07:30,29,122.69,122.72,122.57,122.62,16584
GGM11,2011-04-29 08:00,29,122.62,122.66,122.59,122.61,13352
GGM11,2011-04-29 08:30,29,122.6,122.65,122.56,122.65,14019
GGM11,2011-04-29 09:00,29,122.64,122.7,122.6,122.69,16592
GGM11,2011-04-29 09:30,29,122.69,122.78,122.65,122.77,20122
GGM11,2011-04-29 10:00,29,122.77,122.98,122.76,122.92,78118
GGM11,2011-04-29 10:30,29,122.92,122.94,122.85,122.87,11921
GGM11,2011-04-29 11:00,29,122.88,122.91,122.87,122.87,3942
GGM11,2011-04-29 11:30,29,122.88,122.9,122.84,122.86,3053
GGM11,2011-04-29 12:00,29,122.86,122.87,122.85,122.86,848
GGM11,2011-04-29 12:30,29,122.86,122.94,122.86,122.94,1934
GGM11,2011-04-29 13:00,29,122.94,122.95,122.92,122.93,643
GGM11,2011-04-29 13:30,29,122.92,122.95,122.9,122.91,1139
GGM11,2011-04-29 14:00,29,122.92,122.96,122.91,122.95,542
GGM11,2011-04-29 14:30,29,122.95,122.96,122.94,122.95,780
GGM11,2011-05-02 01:00,2,122.84,122.88,122.79,122.85,13042
GGM11,2011-05-02 01:30,2,122.85,122.86,122.74,122.8,9004
GGM11,2011-05-02 02:00,2,122.79,122.86,122.78,122.83,10697
GGM11,2011-05-02 02:30,2,122.83,122.84,122.73,122.78,13103
GGM11,2011-05-02 03:00,2,122.77,122.83,122.76,122.8,10508
GGM11,2011-05-02 03:30,2,122.8,122.8,122.68,122.7,14671
GGM11,2011-05-02 04:00,2,122.7,122.72,122.53,122.56,33495
GGM11,2011-05-02 04:30,2,122.56,122.62,122.55,122.59,12334
GGM11,2011-05-02 05:00,2,122.6,122.62,122.56,122.58,7677
GGM11,2011-05-02 05:30,2,122.59,122.67,122.58,122.65,8306
GGM11,2011-05-02 06:00,2,122.66,122.67,122.62,122.62,5632
GGM11,2011-05-02 06:30,2,122.62,122.62,122.56,122.57,6712
GGM11,2011-05-02 07:00,2,122.57,122.62,122.51,122.58,10819
GGM11,2011-05-02 07:30,2,122.58,122.66,122.57,122.66,7298
GGM11,2011-05-02 08:00,2,122.65,122.7,122.63,122.68,15061
GGM11,2011-05-02 08:30,2,122.68,122.77,122.67,122.72,16406
GGM11,2011-05-02 09:00,2,122.72,122.76,122.65,122.73,18860
GGM11,2011-05-02 09:30,2,122.73,122.85,122.71,122.85,15106
GGM11,2011-05-02 10:00,2,122.85,122.9,122.81,122.85,17941
GGM11,2011-05-02 10:30,2,122.84,122.9,122.82,122.86,9179
GGM11,2011-05-02 11:00,2,122.86,122.94,122.85,122.93,5854
GGM11,2011-05-02 11:30,2,122.92,122.94,122.87,122.88,2130
GGM11,2011-05-02 12:00,2,122.88,122.89,122.86,122.86,967
GGM11,2011-05-02 12:30,2,122.87,122.87,122.82,122.84,2128
GGM11,2011-05-02 13:00,2,122.83,122.85,122.83,122.84,295
GGM11,2011-05-02 13:30,2,122.84,122.85,122.82,122.84,475
GGM11,2011-05-02 14:00,2,122.86,122.88,122.85,122.86,338
GGM11,2011-05-02 14:30,2,122.86,122.89,122.86,122.88,976
GGM11,2011-05-03 01:00,3,122.96,122.96,122.79,122.8,16066
GGM11,2011-05-03 01:30,3,122.81,122.84,122.77,122.83,13067
GGM11,2011-05-03 02:00,3,122.83,122.84,122.69,122.72,42575
GGM11,2011-05-03 02:30,3,122.73,122.87,122.71,122.81,37076
GGM11,2011-05-03 03:00,3,122.81,122.85,122.76,122.81,35440
GGM11,2011-05-03 03:30,3,122.81,122.83,122.69,122.7,23319
GGM11,2011-05-03 04:00,3,122.7,122.7,122.55,122.67,72565
GGM11,2011-05-03 04:30,3,122.67,122.69,122.64,122.69,21393
GGM11,2011-05-03 05:00,3,122.69,122.7,122.65,122.69,21212
GGM11,2011-05-03 05:30,3,122.69,122.8,122.69,122.79,27029
GGM11,2011-05-03 06:00,3,122.79,122.83,122.73,122.82,22534
GGM11,2011-05-03 06:30,3,122.82,122.86,122.79,122.79,24897
GGM11,2011-05-03 07:00,3,122.79,122.85,122.74,122.79,25582
GGM11,2011-05-03 07:30,3,122.79,122.84,122.76,122.77,29580
GGM11,2011-05-03 08:00,3,122.77,122.8,122.72,122.74,40584
GGM11,2011-05-03 08:30,3,122.74,122.8,122.72,122.74,37222
GGM11,2011-05-03 09:00,3,122.73,122.74,122.59,122.64,66123
GGM11,2011-05-03 09:30,3,122.64,122.74,122.62,122.68,44219
GGM11,2011-05-03 10:00,3,122.68,122.69,122.59,122.63,32989
GGM11,2011-05-03 10:30,3,122.63,122.65,122.55,122.55,25076
GGM11,2011-05-03 11:00,3,122.55,122.63,122.55,122.63,8824
GGM11,2011-05-03 11:30,3,122.63,122.68,122.62,122.68,4650
GGM11,2011-05-03 12:00,3,122.68,122.71,122.64,122.7,3560
GGM11,2011-05-03 12:30,3,122.7,122.75,122.68,122.74,2114
GGM11,2011-05-03 13:00,3,122.74,122.78,122.73,122.75,1210
GGM11,2011-05-03 13:30,3,122.75,122.77,122.74,122.77,925
GGM11,2011-05-03 14:00,3,122.77,122.79,122.74,122.75,1094
GGM11,2011-05-03 14:30,3,122.75,122.79,122.72,122.79,1573
GGM11,2011-05-04 01:00,4,122.8,122.82,122.68,122.69,27267
GGM11,2011-05-04 01:30,4,122.69,122.7,122.48,122.56,46885
GGM11,2011-05-04 02:00,4,122.56,122.58,122.42,122.48,60027
GGM11,2011-05-04 02:30,4,122.49,122.49,122.33,122.43,70850
GGM11,2011-05-04 03:00,4,122.43,122.46,122.39,122.43,29928
GGM11,2011-05-04 03:30,4,122.43,122.44,122.36,122.39,36940
GGM11,2011-05-04 04:00,4,122.39,122.45,122.34,122.42,40278
GGM11,2011-05-04 04:30,4,122.42,122.43,122.29,122.29,50921
GGM11,2011-05-04 05:00,4,122.3,122.34,122.2,122.23,77622
GGM11,2011-05-04 05:30,4,122.23,122.3,122.17,122.26,53523
GGM11,2011-05-04 06:00,4,122.25,122.33,122.24,122.32,23290
GGM11,2011-05-04 06:30,4,122.33,122.34,122.25,122.27,18252
GGM11,2011-05-04 07:00,4,122.26,122.31,122.16,122.22,48517
GGM11,2011-05-04 07:30,4,122.23,122.33,122.22,122.29,40598
GGM11,2011-05-04 08:00,4,122.29,122.32,122.24,122.3,27389
GGM11,2011-05-04 08:30,4,122.3,122.31,122.15,122.28,54646
GGM11,2011-05-04 09:00,4,122.28,122.47,122.26,122.37,117899
GGM11,2011-05-04 09:30,4,122.37,122.52,122.34,122.44,67613
GGM11,2011-05-04 10:00,4,122.44,122.52,122.42,122.44,46806
GGM11,2011-05-04 10:30,4,122.43,122.45,122.37,122.42,24480
GGM11,2011-05-04 11:00,4,122.41,122.47,122.4,122.45,15640
GGM11,2011-05-04 11:30,4,122.45,122.46,122.42,122.43,7869
GGM11,2011-05-04 12:00,4,122.43,122.44,122.38,122.38,3155
GGM11,2011-05-04 12:30,4,122.39,122.39,122.36,122.39,1646
GGM11,2011-05-04 13:00,4,122.38,122.4,122.36,122.37,1838
GGM11,2011-05-04 13:30,4,122.37,122.37,122.34,122.37,1672
GGM11,2011-05-04 14:00,4,122.37,122.38,122.34,122.34,358
GGM11,2011-05-04 14:30,4,122.34,122.4,122.34,122.38,954
GGM11,2011-05-05 01:00,5,122.3,122.32,122.24,122.32,20040
GGM11,2011-05-05 01:30,5,122.31,122.33,122.16,122.23,27872
GGM11,2011-05-05 02:00,5,122.23,122.28,122.17,122.22,39858
GGM11,2011-05-05 02:30,5,122.23,122.25,122.19,122.2,32083
GGM11,2011-05-05 03:00,5,122.2,122.21,122.11,122.19,58212
GGM11,2011-05-05 03:30,5,122.19,122.2,122.07,122.18,94666
GGM11,2011-05-05 04:00,5,122.18,122.23,122.14,122.16,62477
GGM11,2011-05-05 04:30,5,122.16,122.27,122.14,122.25,37080
GGM11,2011-05-05 05:00,5,122.26,122.33,122.24,122.3,44901
GGM11,2011-05-05 05:30,5,122.3,122.38,122.29,122.34,37916
GGM11,2011-05-05 06:00,5,122.34,122.4,122.31,122.33,30713
GGM11,2011-05-05 06:30,5,122.33,122.37,122.29,122.31,20170
GGM11,2011-05-05 07:00,5,122.31,122.33,122.26,122.28,26201
GGM11,2011-05-05 07:30,5,122.29,122.87,122.29,122.78,209266
GGM11,2011-05-05 08:00,5,122.78,123,122.78,122.92,124592
GGM11,2011-05-05 08:30,5,122.93,123.08,122.89,122.9,95226
GGM11,2011-05-05 09:00,5,122.9,123.12,122.88,123.09,79332
GGM11,2011-05-05 09:30,5,123.09,123.12,122.95,122.97,61847
GGM11,2011-05-05 10:00,5,122.98,123.17,122.98,123.15,58257
GGM11,2011-05-05 10:30,5,123.15,123.18,123.08,123.13,29908
GGM11,2011-05-05 11:00,5,123.13,123.15,123.09,123.13,12710
GGM11,2011-05-05 11:30,5,123.12,123.14,123.06,123.07,9037
GGM11,2011-05-05 12:00,5,123.07,123.1,123.07,123.1,1263
GGM11,2011-05-05 12:30,5,123.09,123.12,123.05,123.05,3841
GGM11,2011-05-05 13:00,5,123.05,123.08,123.03,123.04,1856
GGM11,2011-05-05 13:30,5,123.04,123.11,123.02,123.1,1393
GGM11,2011-05-05 14:00,5,123.11,123.21,123.08,123.21,3898
GGM11,2011-05-05 14:30,5,123.2,123.39,123.16,123.29,6363
GGM11,2011-05-06 01:00,6,123.16,123.22,123.12,123.21,25906
GGM11,2011-05-06 01:30,6,123.21,123.29,123.16,123.23,26201
GGM11,2011-05-06 02:00,6,123.24,123.31,123.18,123.23,50070
GGM11,2011-05-06 02:30,6,123.24,123.26,123,123.23,109024
GGM11,2011-05-06 03:00,6,123.23,123.41,123.21,123.36,73810
GGM11,2011-05-06 03:30,6,123.36,123.57,123.34,123.53,85020
GGM11,2011-05-06 04:00,6,123.53,123.56,123.45,123.49,56588
GGM11,2011-05-06 04:30,6,123.49,123.53,123.42,123.47,58166
GGM11,2011-05-06 05:00,6,123.48,123.66,123.45,123.56,50607
GGM11,2011-05-06 05:30,6,123.56,123.67,123.51,123.52,36586
GGM11,2011-05-06 06:00,6,123.52,123.54,123.48,123.52,24329
GGM11,2011-05-06 06:30,6,123.52,123.6,123.46,123.54,28206
GGM11,2011-05-06 07:00,6,123.54,123.56,123.45,123.53,40134
GGM11,2011-05-06 07:30,6,123.53,123.53,123.2,123.34,134464
GGM11,2011-05-06 08:00,6,123.33,123.37,123.2,123.34,44028
GGM11,2011-05-06 08:30,6,123.34,123.55,123.31,123.53,67623
GGM11,2011-05-06 09:00,6,123.52,123.72,123.51,123.55,81502
GGM11,2011-05-06 09:30,6,123.55,123.59,123.47,123.53,41934
GGM11,2011-05-06 10:00,6,123.52,123.53,123.43,123.5,35193
GGM11,2011-05-06 10:30,6,123.5,123.67,123.45,123.57,34836
GGM11,2011-05-06 11:00,6,123.57,123.8,123.5,123.78,38933
GGM11,2011-05-06 11:30,6,123.79,123.87,123.68,123.77,19767
GGM11,2011-05-06 12:00,6,123.77,123.95,123.75,123.89,14904
GGM11,2011-05-06 12:30,6,123.9,123.93,123.83,123.85,2834
GGM11,2011-05-06 13:00,6,123.85,123.85,123.75,123.81,2075
GGM11,2011-05-06 13:30,6,123.81,123.86,123.81,123.86,1827
GGM11,2011-05-06 14:00,6,123.86,123.88,123.81,123.83,1207
GGM11,2011-05-06 14:30,6,123.82,123.84,123.76,123.78,838
GGM11,2011-05-09 01:00,9,123.68,123.68,123.55,123.56,30965
GGM11,2011-05-09 01:30,9,123.56,123.74,123.55,123.67,30606
GGM11,2011-05-09 02:00,9,123.67,123.77,123.63,123.68,45663
GGM11,2011-05-09 02:30,9,123.68,123.73,123.63,123.64,31265
GGM11,2011-05-09 03:00,9,123.64,123.83,123.62,123.79,55734
GGM11,2011-05-09 03:30,9,123.8,123.88,123.78,123.83,39376
GGM11,2011-05-09 04:00,9,123.82,123.84,123.76,123.79,34715
GGM11,2011-05-09 04:30,9,123.8,123.84,123.75,123.81,24155
GGM11,2011-05-09 05:00,9,123.81,123.83,123.76,123.82,21211
GGM11,2011-05-09 05:30,9,123.82,123.93,123.82,123.88,49486
GGM11,2011-05-09 06:00,9,123.89,123.89,123.82,123.87,12196
GGM11,2011-05-09 06:30,9,123.87,123.91,123.81,123.83,19159
GGM11,2011-05-09 07:00,9,123.83,124.03,123.77,124.02,69871
GGM11,2011-05-09 07:30,9,124.02,124.3,123.97,124.18,148682
GGM11,2011-05-09 08:00,9,124.19,124.31,124.18,124.28,65578
GGM11,2011-05-09 08:30,9,124.27,124.38,124.24,124.32,72953
GGM11,2011-05-09 09:00,9,124.31,124.34,124.23,124.31,60527
GGM11,2011-05-09 09:30,9,124.31,124.44,124.3,124.33,111148
GGM11,2011-05-09 10:00,9,124.34,124.34,124.22,124.24,65024
GGM11,2011-05-09 10:30,9,124.24,124.33,124.21,124.22,31810
GGM11,2011-05-09 11:00,9,124.21,124.24,124.19,124.23,12058
GGM11,2011-05-09 11:30,9,124.23,124.26,124.21,124.23,5893
GGM11,2011-05-09 12:00,9,124.24,124.29,124.21,124.26,2423
GGM11,2011-05-09 12:30,9,124.26,124.28,124.24,124.24,909
GGM11,2011-05-09 13:00,9,124.25,124.27,124.24,124.26,376
GGM11,2011-05-09 13:30,9,124.25,124.28,124.24,124.24,625
GGM11,2011-05-09 14:00,9,124.24,124.26,124.23,124.26,205
GGM11,2011-05-09 14:30,9,124.27,124.28,124.22,124.22,1597
GGM11,2011-05-10 01:00,10,124.18,124.23,124.14,124.17,22766
GGM11,2011-05-10 01:30,10,124.18,124.19,124.05,124.07,38512
GGM11,2011-05-10 02:00,10,124.07,124.17,123.97,124.02,85070
GGM11,2011-05-10 02:30,10,124.03,124.04,123.86,123.89,90381
GGM11,2011-05-10 03:00,10,123.9,124.09,123.88,124.02,118156
GGM11,2011-05-10 03:30,10,124.01,124.07,123.95,124.02,38386
GGM11,2011-05-10 04:00,10,124.01,124.03,123.9,123.95,44848
GGM11,2011-05-10 04:30,10,123.95,124.09,123.92,124.04,46956
GGM11,2011-05-10 05:00,10,124.04,124.05,123.93,123.96,31669
GGM11,2011-05-10 05:30,10,123.96,123.97,123.87,123.95,24572
GGM11,2011-05-10 06:00,10,123.95,124.03,123.94,124.02,21783
GGM11,2011-05-10 06:30,10,124.03,124.04,124,124.03,20363
GGM11,2011-05-10 07:00,10,124.03,124.19,124.01,124.04,66852
GGM11,2011-05-10 07:30,10,124.04,124.13,124.01,124.08,42337
GGM11,2011-05-10 08:00,10,124.09,124.19,124.06,124.08,56323
GGM11,2011-05-10 08:30,10,124.08,124.15,124.05,124.1,50637
GGM11,2011-05-10 09:00,10,124.11,124.11,123.98,124.02,53997
GGM11,2011-05-10 09:30,10,124.01,124.14,124,124.12,51199
GGM11,2011-05-10 10:00,10,124.11,124.13,123.99,124.02,38842
GGM11,2011-05-10 10:30,10,124.02,124.06,124,124.04,13445
GGM11,2011-05-10 11:00,10,124.03,124.07,124.02,124.04,6884
GGM11,2011-05-10 11:30,10,124.04,124.06,124.01,124.02,3750
GGM11,2011-05-10 12:00,10,124.02,124.04,123.97,124,4766
GGM11,2011-05-10 12:30,10,124,124.03,123.95,123.96,2677
GGM11,2011-05-10 13:00,10,123.96,123.98,123.95,123.98,836
GGM11,2011-05-10 13:30,10,123.97,123.98,123.94,123.95,546
GGM11,2011-05-10 14:00,10,123.94,123.95,123.9,123.91,1830
GGM11,2011-05-10 14:30,10,123.91,123.91,123.86,123.9,1533
GGM11,2011-05-11 01:00,11,123.85,123.88,123.8,123.82,24520
GGM11,2011-05-11 01:30,11,123.81,123.93,123.8,123.9,20548
GGM11,2011-05-11 02:00,11,123.9,123.95,123.78,123.84,62532
GGM11,2011-05-11 02:30,11,123.84,123.9,123.8,123.86,42705
GGM11,2011-05-11 03:00,11,123.86,123.87,123.77,123.84,46774
GGM11,2011-05-11 03:30,11,123.83,123.85,123.7,123.74,66002
GGM11,2011-05-11 04:00,11,123.74,123.74,123.64,123.69,59370
GGM11,2011-05-11 04:30,11,123.69,123.7,123.58,123.69,75554
GGM11,2011-05-11 05:00,11,123.69,123.73,123.63,123.66,36425
GGM11,2011-05-11 05:30,11,123.66,123.82,123.65,123.81,38594
GGM11,2011-05-11 06:00,11,123.8,123.82,123.68,123.7,31583
GGM11,2011-05-11 06:30,11,123.69,123.75,123.58,123.66,48742
GGM11,2011-05-11 07:00,11,123.66,123.75,123.6,123.69,33314
GGM11,2011-05-11 07:30,11,123.7,123.76,123.65,123.71,33884
GGM11,2011-05-11 08:00,11,123.7,123.87,123.67,123.86,40032
GGM11,2011-05-11 08:30,11,123.85,123.97,123.85,123.93,85655
GGM11,2011-05-11 09:00,11,123.93,123.98,123.83,123.88,47564
GGM11,2011-05-11 09:30,11,123.89,123.97,123.83,123.84,50893
GGM11,2011-05-11 10:00,11,123.84,123.94,123.82,123.89,43142
GGM11,2011-05-11 10:30,11,123.89,124.07,123.89,124.04,34267
GGM11,2011-05-11 11:00,11,124.04,124.23,124.03,124.16,44590
GGM11,2011-05-11 11:30,11,124.16,124.19,124.11,124.14,11163
GGM11,2011-05-11 12:00,11,124.14,124.3,124.13,124.25,15164
GGM11,2011-05-11 12:30,11,124.26,124.32,124.25,124.27,3942
GGM11,2011-05-11 13:00,11,124.27,124.27,124.19,124.23,2021
GGM11,2011-05-11 13:30,11,124.23,124.25,124.22,124.25,332
GGM11,2011-05-11 14:00,11,124.24,124.25,124.22,124.23,380
GGM11,2011-05-11 14:30,11,124.23,124.25,124.21,124.23,1001
GGM11,2011-05-12 01:00,12,124.21,124.25,124.13,124.22,23111
GGM11,2011-05-12 01:30,12,124.21,124.24,124.17,124.18,12105
GGM11,2011-05-12 02:00,12,124.19,124.31,124.14,124.16,57243
GGM11,2011-05-12 02:30,12,124.16,124.2,124.09,124.14,46784
GGM11,2011-05-12 03:00,12,124.14,124.28,124.13,124.2,51055
GGM11,2011-05-12 03:30,12,124.21,124.35,124.2,124.24,59808
GGM11,2011-05-12 04:00,12,124.25,124.36,124.24,124.31,56458
GGM11,2011-05-12 04:30,12,124.31,124.4,124.27,124.36,55518
GGM11,2011-05-12 05:00,12,124.36,124.49,124.36,124.43,67981
GGM11,2011-05-12 05:30,12,124.43,124.48,124.34,124.36,32739
GGM11,2011-05-12 06:00,12,124.37,124.42,124.31,124.36,21778
GGM11,2011-05-12 06:30,12,124.36,124.4,124.25,124.31,30367
GGM11,2011-05-12 07:00,12,124.31,124.43,124.31,124.4,36418
GGM11,2011-05-12 07:30,12,124.4,124.48,124.32,124.34,74497
GGM11,2011-05-12 08:00,12,124.35,124.39,124.17,124.17,73329
GGM11,2011-05-12 08:30,12,124.17,124.32,124.12,124.28,70288
GGM11,2011-05-12 09:00,12,124.27,124.29,124.18,124.22,40742
GGM11,2011-05-12 09:30,12,124.22,124.35,124.2,124.31,45191
GGM11,2011-05-12 10:00,12,124.3,124.36,124.18,124.21,46039
GGM11,2011-05-12 10:30,12,124.22,124.26,124.16,124.23,22874
GGM11,2011-05-12 11:00,12,124.23,124.23,124.12,124.13,11347
GGM11,2011-05-12 11:30,12,124.13,124.14,124.07,124.08,12275
GGM11,2011-05-12 12:00,12,124.08,124.08,123.9,123.97,18167
GGM11,2011-05-12 12:30,12,123.96,124,123.92,123.94,3233
GGM11,2011-05-12 13:00,12,123.93,124,123.92,123.99,3496
GGM11,2011-05-12 13:30,12,124,124.01,123.96,123.96,451
GGM11,2011-05-12 14:00,12,123.97,123.99,123.96,123.98,422
GGM11,2011-05-12 14:30,12,123.98,124.02,123.97,123.97,1338
GGM11,2011-05-13 01:00,13,123.99,124.07,123.97,124.01,22504
GGM11,2011-05-13 01:30,13,124.02,124.09,123.95,124.02,23294
GGM11,2011-05-13 02:00,13,124.03,124.1,123.92,123.93,43016
GGM11,2011-05-13 02:30,13,123.93,123.97,123.82,123.85,62218
GGM11,2011-05-13 03:00,13,123.84,123.94,123.83,123.87,34633
GGM11,2011-05-13 03:30,13,123.87,123.96,123.87,123.92,25307
GGM11,2011-05-13 04:00,13,123.92,124.11,123.89,124.1,63272
GGM11,2011-05-13 04:30,13,124.1,124.11,123.94,124.01,47949
GGM11,2011-05-13 05:00,13,124.01,124.17,123.95,124.13,57530
GGM11,2011-05-13 05:30,13,124.14,124.14,124.04,124.06,29882
GGM11,2011-05-13 06:00,13,124.07,124.16,124.05,124.13,17104
GGM11,2011-05-13 06:30,13,124.13,124.16,124.09,124.11,16538
GGM11,2011-05-13 07:00,13,124.1,124.15,124.07,124.1,21074
GGM11,2011-05-13 07:30,13,124.11,124.36,124.08,124.32,99993
GGM11,2011-05-13 08:00,13,124.32,124.39,124.25,124.29,81399
GGM11,2011-05-13 08:30,13,124.28,124.36,124.26,124.33,47029
GGM11,2011-05-13 09:00,13,124.33,124.47,124.33,124.38,76963
GGM11,2011-05-13 09:30,13,124.39,124.39,124.32,124.34,36325
GGM11,2011-05-13 10:00,13,124.34,124.54,124.34,124.51,68280
GGM11,2011-05-13 10:30,13,124.5,124.53,124.45,124.51,22452
GGM11,2011-05-13 11:00,13,124.51,124.63,124.49,124.57,20315
GGM11,2011-05-13 11:30,13,124.57,124.59,124.45,124.45,8583
GGM11,2011-05-13 12:00,13,124.46,124.49,124.41,124.42,3784
GGM11,2011-05-13 12:30,13,124.42,124.44,124.41,124.41,1218
GGM11,2011-05-13 13:00,13,124.41,124.41,124.38,124.38,1635
GGM11,2011-05-13 13:30,13,124.37,124.4,124.36,124.39,1147
GGM11,2011-05-13 14:00,13,124.37,124.4,124.36,124.4,329
GGM11,2011-05-13 14:30,13,124.39,124.42,124.36,124.42,1723
GGM11,2011-05-16 01:00,16,124.57,124.59,124.42,124.52,32780
GGM11,2011-05-16 01:30,16,124.53,124.6,124.52,124.54,22073
GGM11,2011-05-16 02:00,16,124.54,124.62,124.44,124.45,47331
GGM11,2011-05-16 02:30,16,124.45,124.46,124.35,124.36,39247
GGM11,2011-05-16 03:00,16,124.37,124.47,124.35,124.42,37645
GGM11,2011-05-16 03:30,16,124.42,124.42,124.33,124.35,34096
GGM11,2011-05-16 04:00,16,124.36,124.56,124.35,124.47,63434
GGM11,2011-05-16 04:30,16,124.47,124.54,124.46,124.5,29635
GGM11,2011-05-16 05:00,16,124.51,124.56,124.46,124.48,28772
GGM11,2011-05-16 05:30,16,124.47,124.53,124.47,124.53,17906
GGM11,2011-05-16 06:00,16,124.52,124.56,124.49,124.51,17606
GGM11,2011-05-16 06:30,16,124.5,124.56,124.49,124.51,19055
GGM11,2011-05-16 07:00,16,124.51,124.53,124.35,124.41,45289
GGM11,2011-05-16 07:30,16,124.41,124.46,124.36,124.37,36664
GGM11,2011-05-16 08:00,16,124.36,124.38,124.27,124.35,41619
GGM11,2011-05-16 08:30,16,124.35,124.39,124.21,124.23,63199
GGM11,2011-05-16 09:00,16,124.22,124.22,124.03,124.13,110403
GGM11,2011-05-16 09:30,16,124.13,124.17,124.08,124.11,37982
GGM11,2011-05-16 10:00,16,124.1,124.15,124.08,124.13,26708
GGM11,2011-05-16 10:30,16,124.13,124.19,124.1,124.16,17584
GGM11,2011-05-16 11:00,16,124.16,124.2,124.14,124.15,6640
GGM11,2011-05-16 11:30,16,124.14,124.2,124.12,124.2,6487
GGM11,2011-05-16 12:00,16,124.2,124.23,124.19,124.21,4075
GGM11,2011-05-16 12:30,16,124.21,124.21,124.16,124.18,1438
GGM11,2011-05-16 13:00,16,124.18,124.22,124.16,124.22,878
GGM11,2011-05-16 13:30,16,124.22,124.24,124.21,124.22,824
GGM11,2011-05-16 14:00,16,124.21,124.23,124.21,124.23,484
GGM11,2011-05-16 14:30,16,124.23,124.24,124.2,124.22,2375
GGM11,2011-05-17 01:00,17,124.2,124.29,124.17,124.2,20208
GGM11,2011-05-17 01:30,17,124.21,124.25,124.1,124.15,20719
GGM11,2011-05-17 02:00,17,124.14,124.31,124.14,124.25,55592
GGM11,2011-05-17 02:30,17,124.24,124.29,124.17,124.2,40103
GGM11,2011-05-17 03:00,17,124.2,124.23,124.17,124.18,21037
GGM11,2011-05-17 03:30,17,124.18,124.18,124.01,124.1,83650
GGM11,2011-05-17 04:00,17,124.1,124.13,123.87,123.92,102739
GGM11,2011-05-17 04:30,17,123.92,124.17,123.91,124.14,62159
GGM11,2011-05-17 05:00,17,124.13,124.17,124.03,124.08,65661
GGM11,2011-05-17 05:30,17,124.08,124.09,123.96,124.06,33711
GGM11,2011-05-17 06:00,17,124.06,124.16,124.05,124.15,31208
GGM11,2011-05-17 06:30,17,124.15,124.19,124.08,124.13,46479
GGM11,2011-05-17 07:00,17,124.13,124.15,124.07,124.13,38319
GGM11,2011-05-17 07:30,17,124.14,124.36,124.12,124.31,91096
GGM11,2011-05-17 08:00,17,124.31,124.36,124.27,124.28,50766
GGM11,2011-05-17 08:30,17,124.28,124.35,124.19,124.22,61770
GGM11,2011-05-17 09:00,17,124.23,124.33,124.22,124.24,45302
GGM11,2011-05-17 09:30,17,124.24,124.34,124.23,124.34,33417
GGM11,2011-05-17 10:00,17,124.34,124.48,124.33,124.41,79185
GGM11,2011-05-17 10:30,17,124.42,124.46,124.38,124.4,19249
GGM11,2011-05-17 11:00,17,124.4,124.42,124.36,124.37,6990
GGM11,2011-05-17 11:30,17,124.37,124.38,124.32,124.32,7726
GGM11,2011-05-17 12:00,17,124.32,124.33,124.29,124.33,4212
GGM11,2011-05-17 12:30,17,124.33,124.35,124.31,124.33,2268
GGM11,2011-05-17 13:00,17,124.32,124.39,124.31,124.38,2996
GGM11,2011-05-17 13:30,17,124.39,124.4,124.35,124.36,2635
GGM11,2011-05-17 14:00,17,124.36,124.38,124.34,124.37,1258
GGM11,2011-05-17 14:30,17,124.36,124.39,124.35,124.39,1319
GGM11,2011-05-18 01:00,18,124.26,124.3,124.16,124.24,22977
GGM11,2011-05-18 01:30,18,124.22,124.31,124.22,124.25,18004
GGM11,2011-05-18 02:00,18,124.24,124.25,124.12,124.21,43903
GGM11,2011-05-18 02:30,18,124.21,124.35,124.19,124.32,50658
GGM11,2011-05-18 03:00,18,124.33,124.34,124.24,124.27,48044
GGM11,2011-05-18 03:30,18,124.26,124.3,124.17,124.28,44503
GGM11,2011-05-18 04:00,18,124.27,124.39,124.27,124.35,58097
GGM11,2011-05-18 04:30,18,124.34,124.49,124.33,124.39,58662
GGM11,2011-05-18 05:00,18,124.39,124.41,124.32,124.36,32547
GGM11,2011-05-18 05:30,18,124.37,124.43,124.33,124.42,20925
GGM11,2011-05-18 06:00,18,124.42,124.43,124.35,124.4,18378
GGM11,2011-05-18 06:30,18,124.4,124.5,124.39,124.43,29901
GGM11,2011-05-18 07:00,18,124.43,124.5,124.42,124.45,33132
GGM11,2011-05-18 07:30,18,124.45,124.5,124.39,124.41,50082
GGM11,2011-05-18 08:00,18,124.41,124.43,124.34,124.39,37876
GGM11,2011-05-18 08:30,18,124.4,124.47,124.38,124.46,42494
GGM11,2011-05-18 09:00,18,124.45,124.45,124.31,124.34,55010
GGM11,2011-05-18 09:30,18,124.35,124.35,124.18,124.26,68116
GGM11,2011-05-18 10:00,18,124.26,124.33,124.24,124.26,38583
GGM11,2011-05-18 10:30,18,124.25,124.27,124.15,124.15,22762
GGM11,2011-05-18 11:00,18,124.15,124.19,124.11,124.17,13680
GGM11,2011-05-18 11:30,18,124.17,124.18,124.14,124.15,3880
GGM11,2011-05-18 12:00,18,124.15,124.16,124.11,124.16,2939
GGM11,2011-05-18 12:30,18,124.16,124.17,124.1,124.12,1783
GGM11,2011-05-18 13:00,18,124.11,124.2,124.05,124.14,5232
GGM11,2011-05-18 13:30,18,124.14,124.17,124.09,124.09,988
GGM11,2011-05-18 14:00,18,124.1,124.11,124.09,124.1,445
GGM11,2011-05-18 14:30,18,124.11,124.13,124.09,124.11,864
GGM11,2011-05-19 01:00,19,124.05,124.07,123.98,124,16490
GGM11,2011-05-19 01:30,19,123.99,124.01,123.91,123.97,21983
GGM11,2011-05-19 02:00,19,123.97,124.08,123.95,124.06,39068
GGM11,2011-05-19 02:30,19,124.06,124.16,124.04,124.06,56336
GGM11,2011-05-19 03:00,19,124.06,124.1,124.04,124.08,26726
GGM11,2011-05-19 03:30,19,124.08,124.14,124.04,124.07,47373
GGM11,2011-05-19 04:00,19,124.07,124.16,124.05,124.08,40582
GGM11,2011-05-19 04:30,19,124.08,124.11,123.83,123.9,87195
GGM11,2011-05-19 05:00,19,123.89,123.97,123.88,123.94,40893
GGM11,2011-05-19 05:30,19,123.94,124.05,123.89,124.02,34204
GGM11,2011-05-19 06:00,19,124.02,124.08,123.97,124.04,30194
GGM11,2011-05-19 06:30,19,124.04,124.08,123.98,124,23657
GGM11,2011-05-19 07:00,19,124,124.03,123.94,123.99,23897
GGM11,2011-05-19 07:30,19,123.99,123.99,123.83,123.87,74718
GGM11,2011-05-19 08:00,19,123.87,123.92,123.74,123.76,60512
GGM11,2011-05-19 08:30,19,123.76,123.84,123.73,123.81,57048
GGM11,2011-05-19 09:00,19,123.81,124.03,123.81,123.97,110091
GGM11,2011-05-19 09:30,19,123.98,124.03,123.95,124,49894
GGM11,2011-05-19 10:00,19,123.99,124.14,123.98,124.11,71114
GGM11,2011-05-19 10:30,19,124.11,124.23,124.07,124.2,37467
GGM11,2011-05-19 11:00,19,124.21,124.21,124.11,124.12,11872
GGM11,2011-05-19 11:30,19,124.12,124.15,124.11,124.14,6201
GGM11,2011-05-19 12:00,19,124.14,124.17,124.1,124.12,3685
GGM11,2011-05-19 12:30,19,124.12,124.17,124.11,124.14,2473
GGM11,2011-05-19 13:00,19,124.16,124.21,124.14,124.19,2087
GGM11,2011-05-19 13:30,19,124.2,124.21,124.16,124.18,1800
GGM11,2011-05-19 14:00,19,124.18,124.2,124.18,124.18,228
GGM11,2011-05-19 14:30,19,124.17,124.21,124.17,124.2,1019
GGM11,2011-05-20 01:00,20,124.21,124.28,124.16,124.19,16812
GGM11,2011-05-20 01:30,20,124.19,124.22,124.13,124.19,10043
GGM11,2011-05-20 02:00,20,124.18,124.29,124.18,124.21,30092
GGM11,2011-05-20 02:30,20,124.21,124.27,124.16,124.25,28719
GGM11,2011-05-20 03:00,20,124.24,124.31,124.21,124.23,32079
GGM11,2011-05-20 03:30,20,124.23,124.24,124.15,124.21,32502
GGM11,2011-05-20 04:00,20,124.2,124.23,124.12,124.23,42595
GGM11,2011-05-20 04:30,20,124.23,124.27,124.21,124.25,25078
GGM11,2011-05-20 05:00,20,124.26,124.38,124.25,124.32,52856
GGM11,2011-05-20 05:30,20,124.33,124.57,124.33,124.53,70199
GGM11,2011-05-20 06:00,20,124.53,124.56,124.47,124.53,50049
GGM11,2011-05-20 06:30,20,124.53,124.73,124.52,124.57,89292
GGM11,2011-05-20 07:00,20,124.57,124.63,124.52,124.6,36441
GGM11,2011-05-20 07:30,20,124.6,124.67,124.51,124.53,48937
GGM11,2011-05-20 08:00,20,124.53,124.6,124.47,124.58,49202
GGM11,2011-05-20 08:30,20,124.57,124.75,124.54,124.71,84331
GGM11,2011-05-20 09:00,20,124.71,124.79,124.67,124.7,97540
GGM11,2011-05-20 09:30,20,124.69,124.83,124.69,124.79,70462
GGM11,2011-05-20 10:00,20,124.79,124.82,124.7,124.79,42351
GGM11,2011-05-20 10:30,20,124.79,124.79,124.7,124.77,19107
GGM11,2011-05-20 11:00,20,124.77,124.77,124.64,124.65,16821
GGM11,2011-05-20 11:30,20,124.65,124.68,124.63,124.67,8723
GGM11,2011-05-20 12:00,20,124.66,124.72,124.64,124.72,2516
GGM11,2011-05-20 12:30,20,124.71,124.73,124.65,124.72,1689
GGM11,2011-05-20 13:00,20,124.71,124.71,124.68,124.68,1092
GGM11,2011-05-20 13:30,20,124.69,124.7,124.65,124.65,1184
GGM11,2011-05-20 14:00,20,124.67,124.69,124.65,124.69,1051
GGM11,2011-05-20 14:30,20,124.69,124.7,124.65,124.67,1676
GGM11,2011-05-23 01:00,23,124.93,125.11,124.87,125.06,49013
GGM11,2011-05-23 01:30,23,125.06,125.23,125.01,125.17,41381
GGM11,2011-05-23 02:00,23,125.17,125.2,125.06,125.16,70162
GGM11,2011-05-23 02:30,23,125.16,125.26,125.14,125.22,69713
GGM11,2011-05-23 03:00,23,125.21,125.22,125.13,125.13,36260
GGM11,2011-05-23 03:30,23,125.14,125.29,125.07,125.25,77238
GGM11,2011-05-23 04:00,23,125.25,125.33,125.22,125.29,67005
GGM11,2011-05-23 04:30,23,125.29,125.31,125.21,125.22,33843
GGM11,2011-05-23 05:00,23,125.22,125.22,125.12,125.18,42670
GGM11,2011-05-23 05:30,23,125.18,125.22,125.14,125.17,23446
GGM11,2011-05-23 06:00,23,125.18,125.23,125.16,125.22,18983
GGM11,2011-05-23 06:30,23,125.22,125.23,125.13,125.16,25196
GGM11,2011-05-23 07:00,23,125.16,125.28,125.15,125.21,34523
GGM11,2011-05-23 07:30,23,125.22,125.26,125.18,125.21,30424
GGM11,2011-05-23 08:00,23,125.21,125.24,125.15,125.18,29800
GGM11,2011-05-23 08:30,23,125.18,125.23,125.13,125.16,50179
GGM11,2011-05-23 09:00,23,125.17,125.19,125.09,125.15,55424
GGM11,2011-05-23 09:30,23,125.14,125.22,125.11,125.2,42105
GGM11,2011-05-23 10:00,23,125.2,125.24,125.16,125.2,39879
GGM11,2011-05-23 10:30,23,125.21,125.27,125.17,125.23,22438
GGM11,2011-05-23 11:00,23,125.23,125.28,125.2,125.21,16252
GGM11,2011-05-23 11:30,23,125.21,125.23,125.16,125.19,6417
GGM11,2011-05-23 12:00,23,125.18,125.24,125.18,125.23,1620
GGM11,2011-05-23 12:30,23,125.24,125.24,125.18,125.18,1769
GGM11,2011-05-23 13:00,23,125.18,125.19,125.14,125.15,2131
GGM11,2011-05-23 13:30,23,125.14,125.16,125.12,125.14,2746
GGM11,2011-05-23 14:00,23,125.14,125.16,125.13,125.16,660
GGM11,2011-05-23 14:30,23,125.17,125.18,125.12,125.14,1125
GGM11,2011-05-24 01:00,24,125.11,125.17,125.08,125.1,18896
GGM11,2011-05-24 01:30,24,125.1,125.12,125.05,125.09,21747
GGM11,2011-05-24 02:00,24,125.09,125.11,124.95,124.99,50265
GGM11,2011-05-24 02:30,24,124.99,125.1,124.99,125.09,33847
GGM11,2011-05-24 03:00,24,125.09,125.1,124.9,124.98,73477
GGM11,2011-05-24 03:30,24,124.99,124.99,124.93,124.95,32473
GGM11,2011-05-24 04:00,24,124.95,125.02,124.87,124.9,61490
GGM11,2011-05-24 04:30,24,124.89,124.91,124.83,124.87,51605
GGM11,2011-05-24 05:00,24,124.87,125.03,124.86,125,84307
GGM11,2011-05-24 05:30,24,125.01,125.01,124.93,124.97,28909
GGM11,2011-05-24 06:00,24,124.96,125.02,124.93,125.01,18091
GGM11,2011-05-24 06:30,24,125.01,125.02,124.86,124.89,32292
GGM11,2011-05-24 07:00,24,124.89,124.92,124.81,124.9,42307
GGM11,2011-05-24 07:30,24,124.89,124.9,124.81,124.85,37290
GGM11,2011-05-24 08:00,24,124.85,124.88,124.82,124.85,30922
GGM11,2011-05-24 08:30,24,124.85,124.98,124.84,124.95,57052
GGM11,2011-05-24 09:00,24,124.95,124.97,124.88,124.93,58093
GGM11,2011-05-24 09:30,24,124.92,124.93,124.82,124.84,59508
GGM11,2011-05-24 10:00,24,124.84,124.84,124.71,124.82,68537
GGM11,2011-05-24 10:30,24,124.81,124.82,124.74,124.76,21251
GGM11,2011-05-24 11:00,24,124.75,124.81,124.75,124.79,9286
GGM11,2011-05-24 11:30,24,124.78,124.8,124.75,124.79,5164
GGM11,2011-05-24 12:00,24,124.79,124.98,124.74,124.93,13803
GGM11,2011-05-24 12:30,24,124.93,124.95,124.86,124.86,3206
GGM11,2011-05-24 13:00,24,124.86,124.92,124.85,124.88,2338
GGM11,2011-05-24 13:30,24,124.88,124.95,124.88,124.94,2753
GGM11,2011-05-24 14:00,24,124.94,124.95,124.93,124.94,547
GGM11,2011-05-24 14:30,24,124.95,124.99,124.94,124.98,1266
GGM11,2011-05-25 01:00,25,125.12,125.17,125.04,125.06,26542
GGM11,2011-05-25 01:30,25,125.06,125.19,125.02,125.16,35999
GGM11,2011-05-25 02:00,25,125.15,125.23,125.08,125.21,77652
GGM11,2011-05-25 02:30,25,125.22,125.22,125.07,125.1,40918
GGM11,2011-05-25 03:00,25,125.11,125.14,125.07,125.08,21264
GGM11,2011-05-25 03:30,25,125.08,125.1,125,125.03,59782
GGM11,2011-05-25 04:00,25,125.03,125.1,124.95,125.05,88147
GGM11,2011-05-25 04:30,25,125.05,125.14,125.04,125.1,35455
GGM11,2011-05-25 05:00,25,125.1,125.16,125.08,125.08,36830
GGM11,2011-05-25 05:30,25,125.09,125.09,125.01,125.02,42170
GGM11,2011-05-25 06:00,25,125.03,125.06,124.96,125,35147
GGM11,2011-05-25 06:30,25,125,125,124.86,124.87,51829
GGM11,2011-05-25 07:00,25,124.87,125.04,124.87,125,51103
GGM11,2011-05-25 07:30,25,125,125.05,124.91,124.99,60232
GGM11,2011-05-25 08:00,25,124.99,125.18,124.98,125.15,88206
GGM11,2011-05-25 08:30,25,125.15,125.16,125.06,125.13,61194
GGM11,2011-05-25 09:00,25,125.13,125.21,125.07,125.07,87229
GGM11,2011-05-25 09:30,25,125.08,125.1,124.97,125.07,59930
GGM11,2011-05-25 10:00,25,125.07,125.07,124.98,125.04,40440
GGM11,2011-05-25 10:30,25,125.05,125.05,124.95,124.96,26037
GGM11,2011-05-25 11:00,25,124.97,124.98,124.93,124.96,13680
GGM11,2011-05-25 11:30,25,124.97,124.97,124.92,124.95,4069
GGM11,2011-05-25 12:00,25,124.95,125.03,124.95,125,5919
GGM11,2011-05-25 12:30,25,124.99,125.01,124.98,125,2151
GGM11,2011-05-25 13:00,25,125,125.05,125,125,1732
GGM11,2011-05-25 13:30,25,125,125.01,124.98,124.99,837
GGM11,2011-05-25 14:00,25,124.98,125,124.97,124.99,367
GGM11,2011-05-25 14:30,25,125,125.01,124.97,124.97,738
GGM11,2011-05-26 01:00,26,124.8,124.85,124.79,124.84,23667
GGM11,2011-05-26 01:30,26,124.84,124.89,124.83,124.87,23572
GGM11,2011-05-26 02:00,26,124.87,124.89,124.74,124.83,73564
GGM11,2011-05-26 02:30,26,124.83,124.9,124.82,124.82,42478
GGM11,2011-05-26 03:00,26,124.83,124.92,124.82,124.9,25678
GGM11,2011-05-26 03:30,26,124.9,124.95,124.88,124.95,38330
GGM11,2011-05-26 04:00,26,124.95,125.03,124.92,125.03,52133
GGM11,2011-05-26 04:30,26,125.03,125.04,124.9,124.93,43248
GGM11,2011-05-26 05:00,26,124.93,124.94,124.88,124.94,17979
GGM11,2011-05-26 05:30,26,124.93,125.1,124.93,125.04,47571
GGM11,2011-05-26 06:00,26,125.03,125.07,125,125.03,21479
GGM11,2011-05-26 06:30,26,125.03,125.03,124.92,124.94,24769
GGM11,2011-05-26 07:00,26,124.94,125.06,124.93,125.02,24867
GGM11,2011-05-26 07:30,26,125.03,125.29,125.03,125.24,102690
GGM11,2011-05-26 08:00,26,125.24,125.34,125.22,125.29,73069
GGM11,2011-05-26 08:30,26,125.29,125.42,125.21,125.4,80818
GGM11,2011-05-26 09:00,26,125.4,125.48,125.36,125.44,94151
GGM11,2011-05-26 09:30,26,125.43,125.51,125.38,125.47,76511
GGM11,2011-05-26 10:00,26,125.47,125.54,125.43,125.44,61006
GGM11,2011-05-26 10:30,26,125.44,125.51,125.42,125.48,20574
GGM11,2011-05-26 11:00,26,125.47,125.5,125.43,125.44,19020
GGM11,2011-05-26 11:30,26,125.44,125.46,125.39,125.44,13856
GGM11,2011-05-26 12:00,26,125.43,125.52,125.41,125.47,6152
GGM11,2011-05-26 12:30,26,125.47,125.5,125.46,125.49,1614
GGM11,2011-05-26 13:00,26,125.49,125.52,125.48,125.51,1265
GGM11,2011-05-26 13:30,26,125.51,125.53,125.49,125.51,960
GGM11,2011-05-26 14:00,26,125.52,125.58,125.51,125.54,2559
GGM11,2011-05-26 14:30,26,125.53,125.59,125.5,125.57,1572
GGM11,2011-05-27 01:00,27,125.59,125.6,125.44,125.52,20372
GGM11,2011-05-27 01:30,27,125.52,125.56,125.43,125.45,17441
GGM11,2011-05-27 02:00,27,125.45,125.49,125.34,125.36,61059
GGM11,2011-05-27 02:30,27,125.36,125.42,125.34,125.39,31795
GGM11,2011-05-27 03:00,27,125.39,125.47,125.38,125.46,28441
GGM11,2011-05-27 03:30,27,125.47,125.77,125.41,125.73,112826
GGM11,2011-05-27 04:00,27,125.74,125.76,125.63,125.69,66964
GGM11,2011-05-27 04:30,27,125.7,125.73,125.62,125.63,41463
GGM11,2011-05-27 05:00,27,125.63,125.68,125.56,125.57,28295
GGM11,2011-05-27 05:30,27,125.57,125.65,125.55,125.6,26930
GGM11,2011-05-27 06:00,27,125.6,125.61,125.42,125.46,45416
GGM11,2011-05-27 06:30,27,125.46,125.57,125.44,125.54,23761
GGM11,2011-05-27 07:00,27,125.55,125.57,125.42,125.46,24805
GGM11,2011-05-27 07:30,27,125.46,125.5,125.33,125.49,62988
GGM11,2011-05-27 08:00,27,125.49,125.59,125.46,125.57,54043
GGM11,2011-05-27 08:30,27,125.57,125.66,125.52,125.62,48453
GGM11,2011-05-27 09:00,27,125.63,125.72,125.6,125.65,66995
GGM11,2011-05-27 09:30,27,125.65,125.79,125.65,125.69,68640
GGM11,2011-05-27 10:00,27,125.69,125.7,125.58,125.64,48980
GGM11,2011-05-27 10:30,27,125.64,125.7,125.59,125.62,21077
GGM11,2011-05-27 11:00,27,125.62,125.66,125.61,125.61,6537
GGM11,2011-05-27 11:30,27,125.62,125.64,125.58,125.63,7076
GGM11,2011-05-27 12:00,27,125.63,125.64,125.6,125.61,1677
GGM11,2011-05-27 12:30,27,125.61,125.62,125.58,125.59,1003
GGM11,2011-05-27 13:00,27,125.59,125.61,125.58,125.59,553
GGM11,2011-05-27 13:30,27,125.6,125.6,125.57,125.58,474
GGM11,2011-05-27 14:00,27,125.59,125.61,125.56,125.56,878
GGM11,2011-05-27 14:30,27,125.57,125.59,125.55,125.58,650
GGM11,2011-05-30 01:00,30,125.68,125.69,125.57,125.59,8852
GGM11,2011-05-30 01:30,30,125.58,125.62,125.54,125.58,5998
GGM11,2011-05-30 02:00,30,125.58,125.59,125.52,125.57,6945
GGM11,2011-05-30 02:30,30,125.56,125.6,125.55,125.58,7220
GGM11,2011-05-30 03:00,30,125.58,125.6,125.51,125.54,7891
GGM11,2011-05-30 03:30,30,125.54,125.57,125.51,125.56,6025
GGM11,2011-05-30 04:00,30,125.56,125.58,125.52,125.57,10763
GGM11,2011-05-30 04:30,30,125.58,125.61,125.57,125.58,9125
GGM11,2011-05-30 05:00,30,125.58,125.59,125.56,125.58,3416
GGM11,2011-05-30 05:30,30,125.58,125.6,125.56,125.59,2241
GGM11,2011-05-30 06:00,30,125.59,125.62,125.58,125.61,3473
GGM11,2011-05-30 06:30,30,125.61,125.62,125.58,125.59,2050
GGM11,2011-05-30 07:00,30,125.6,125.66,125.59,125.65,4461
GGM11,2011-05-30 07:30,30,125.65,125.66,125.59,125.62,5524
GGM11,2011-05-30 08:00,30,125.62,125.67,125.61,125.66,4200
GGM11,2011-05-30 08:30,30,125.66,125.74,125.66,125.74,9326
GGM11,2011-05-30 09:00,30,125.74,125.77,125.67,125.71,9184
GGM11,2011-05-30 09:30,30,125.71,125.71,125.66,125.7,2742
GGM11,2011-05-30 10:00,30,125.7,125.73,125.67,125.7,6650
GGM11,2011-05-30 10:30,30,125.7,125.74,125.7,125.72,1925
GGM11,2011-05-30 11:00,30,125.73,125.73,125.68,125.68,598
GGM11,2011-05-30 11:30,30,125.68,125.71,125.66,125.7,809
GGM11,2011-05-30 12:00,30,125.7,125.71,125.67,125.69,68
GGM11,2011-05-30 12:30,30,125.69,125.7,125.68,125.68,19
GGM11,2011-05-30 13:00,30,125.68,125.69,125.68,125.69,6
GGM11,2011-05-30 13:30,30,125.68,125.7,125.68,125.7,7
GGM11,2011-05-30 14:00,30,125.69,125.7,125.69,125.69,9
GGM11,2011-05-30 14:30,30,125.69,125.69,125.65,125.65,329
GGM11,2011-05-31 01:00,31,125.41,125.45,125.35,125.38,25698
GGM11,2011-05-31 01:30,31,125.37,125.42,125.31,125.38,28655
GGM11,2011-05-31 02:00,31,125.38,125.5,125.34,125.34,53095
GGM11,2011-05-31 02:30,31,125.34,125.36,125.17,125.23,109938
GGM11,2011-05-31 03:00,31,125.24,125.28,125.18,125.25,42180
GGM11,2011-05-31 03:30,31,125.25,125.26,125.18,125.24,44047
GGM11,2011-05-31 04:00,31,125.23,125.25,125.09,125.11,81385
GGM11,2011-05-31 04:30,31,125.12,125.13,125.07,125.07,44994
GGM11,2011-05-31 05:00,31,125.08,125.12,125.02,125.09,44639
GGM11,2011-05-31 05:30,31,125.09,125.15,125.08,125.1,36497
GGM11,2011-05-31 06:00,31,125.1,125.13,125.06,125.11,20171
GGM11,2011-05-31 06:30,31,125.11,125.18,125.09,125.14,28617
GGM11,2011-05-31 07:00,31,125.14,125.19,125.13,125.19,29798
GGM11,2011-05-31 07:30,31,125.18,125.23,125.16,125.21,39145
GGM11,2011-05-31 08:00,31,125.21,125.24,125.13,125.15,35736
GGM11,2011-05-31 08:30,31,125.14,125.23,125.1,125.2,51357
GGM11,2011-05-31 09:00,31,125.21,125.41,125.19,125.33,117687
GGM11,2011-05-31 09:30,31,125.33,125.38,125.31,125.35,49601
GGM11,2011-05-31 10:00,31,125.34,125.39,125.33,125.38,64263
GGM11,2011-05-31 10:30,31,125.39,125.39,125.33,125.37,21402
GGM11,2011-05-31 11:00,31,125.37,125.39,125.32,125.33,14241
GGM11,2011-05-31 11:30,31,125.34,125.34,125.26,125.27,10235
GGM11,2011-05-31 12:00,31,125.26,125.28,125.26,125.28,1439
GGM11,2011-05-31 12:30,31,125.29,125.32,125.27,125.32,1395
GGM11,2011-05-31 13:00,31,125.31,125.34,125.28,125.33,1637
GGM11,2011-05-31 13:30,31,125.33,125.33,125.29,125.31,851
GGM11,2011-05-31 14:00,31,125.3,125.35,125.3,125.31,1246
GGM11,2011-05-31 14:30,31,125.31,125.34,125.28,125.28,1520
GGM11,2011-06-01 01:00,1,125.15,125.15,124.96,124.97,45295
GGM11,2011-06-01 01:30,1,124.97,125.09,124.96,125.01,43533
GGM11,2011-06-01 02:00,1,125.01,125.1,125,125.05,40466
GGM11,2011-06-01 02:30,1,125.04,125.11,125.01,125.07,35143
GGM11,2011-06-01 03:00,1,125.07,125.07,125.01,125.06,39061
GGM11,2011-06-01 03:30,1,125.06,125.2,125.05,125.16,106620
GGM11,2011-06-01 04:00,1,125.17,125.19,125.03,125.05,67016
GGM11,2011-06-01 04:30,1,125.04,125.1,125.02,125.07,35200
GGM11,2011-06-01 05:00,1,125.06,125.22,125.05,125.2,46405
GGM11,2011-06-01 05:30,1,125.2,125.22,125.13,125.16,31374
GGM11,2011-06-01 06:00,1,125.16,125.2,125.13,125.17,19076
GGM11,2011-06-01 06:30,1,125.17,125.21,125.16,125.17,20102
GGM11,2011-06-01 07:00,1,125.17,125.36,125.15,125.27,85163
GGM11,2011-06-01 07:30,1,125.27,125.4,125.26,125.38,55150
GGM11,2011-06-01 08:00,1,125.38,125.49,125.38,125.45,57290
GGM11,2011-06-01 08:30,1,125.44,125.58,125.4,125.53,63373
GGM11,2011-06-01 09:00,1,125.53,125.67,125.53,125.65,108295
GGM11,2011-06-01 09:30,1,125.65,125.75,125.62,125.68,78242
GGM11,2011-06-01 10:00,1,125.68,125.72,125.64,125.7,56544
GGM11,2011-06-01 10:30,1,125.7,125.76,125.65,125.73,25428
GGM11,2011-06-01 11:00,1,125.73,125.79,125.7,125.71,22744
GGM11,2011-06-01 11:30,1,125.71,125.72,125.67,125.68,8691
GGM11,2011-06-01 12:00,1,125.68,125.79,125.68,125.78,4392
GGM11,2011-06-01 12:30,1,125.78,125.78,125.7,125.71,3154
GGM11,2011-06-01 13:00,1,125.71,125.75,125.68,125.71,2871
GGM11,2011-06-01 13:30,1,125.71,125.75,125.7,125.72,1493
GGM11,2011-06-01 14:00,1,125.72,125.79,125.71,125.78,913
GGM11,2011-06-01 14:30,1,125.78,125.89,125.77,125.86,3840
GGM11,2011-06-01 15:00,1,125.88,125.88,125.88,125.88,71
GGM11,2011-06-02 01:00,2,125.76,125.81,125.72,125.75,26305
GGM11,2011-06-02 01:30,2,125.76,125.85,125.74,125.83,17875
GGM11,2011-06-02 02:00,2,125.83,125.98,125.82,125.91,69099
GGM11,2011-06-02 02:30,2,125.91,125.94,125.86,125.87,32813
GGM11,2011-06-02 03:00,2,125.87,125.91,125.85,125.9,17674
GGM11,2011-06-02 03:30,2,125.91,125.91,125.74,125.84,40742
GGM11,2011-06-02 04:00,2,125.84,125.87,125.73,125.73,38552
GGM11,2011-06-02 04:30,2,125.73,125.76,125.66,125.69,51266
GGM11,2011-06-02 05:00,2,125.68,125.71,125.52,125.58,64697
GGM11,2011-06-02 05:30,2,125.58,125.67,125.56,125.62,26250
GGM11,2011-06-02 06:00,2,125.62,125.67,125.62,125.65,11608
GGM11,2011-06-02 06:30,2,125.65,125.75,125.65,125.71,19987
GGM11,2011-06-02 07:00,2,125.7,125.72,125.65,125.69,20294
GGM11,2011-06-02 07:30,2,125.71,125.72,125.55,125.66,45814
GGM11,2011-06-02 08:00,2,125.65,125.71,125.6,125.63,26240
GGM11,2011-06-02 08:30,2,125.63,125.86,125.61,125.73,69741
GGM11,2011-06-02 09:00,2,125.74,125.74,125.63,125.68,41720
GGM11,2011-06-02 09:30,2,125.68,125.71,125.63,125.71,28794
GGM11,2011-06-02 10:00,2,125.71,125.8,125.65,125.8,34812
GGM11,2011-06-02 10:30,2,125.79,125.82,125.7,125.7,16655
GGM11,2011-06-02 11:00,2,125.71,125.76,125.69,125.73,6841
GGM11,2011-06-02 11:30,2,125.74,125.75,125.56,125.6,17178
GGM11,2011-06-02 12:00,2,125.61,125.61,125.4,125.4,17358
GGM11,2011-06-02 12:30,2,125.4,125.43,125.34,125.35,7636
GGM11,2011-06-02 13:00,2,125.35,125.47,125.31,125.43,6598
GGM11,2011-06-02 13:30,2,125.44,125.46,125.35,125.35,599
GGM11,2011-06-02 14:00,2,125.36,125.4,125.34,125.38,964
GGM11,2011-06-02 14:30,2,125.38,125.41,125.37,125.4,834
GGM11,2011-06-02 15:00,2,125.41,125.41,125.41,125.41,40
GGM11,2011-06-03 01:00,3,125.48,125.48,125.34,125.4,23328
GGM11,2011-06-03 01:30,3,125.4,125.5,125.36,125.5,18427
GGM11,2011-06-03 02:00,3,125.5,125.58,125.47,125.57,44847
GGM11,2011-06-03 02:30,3,125.57,125.58,125.49,125.5,31560
GGM11,2011-06-03 03:00,3,125.5,125.52,125.43,125.46,31372
GGM11,2011-06-03 03:30,3,125.45,125.46,125.37,125.42,32404
GGM11,2011-06-03 04:00,3,125.41,125.47,125.41,125.45,26466
GGM11,2011-06-03 04:30,3,125.46,125.51,125.42,125.48,32027
GGM11,2011-06-03 05:00,3,125.48,125.55,125.45,125.5,25242
GGM11,2011-06-03 05:30,3,125.51,125.55,125.47,125.51,18767
GGM11,2011-06-03 06:00,3,125.51,125.52,125.48,125.5,19360
GGM11,2011-06-03 06:30,3,125.5,125.52,125.48,125.49,13417
GGM11,2011-06-03 07:00,3,125.49,125.58,125.46,125.5,31874
GGM11,2011-06-03 07:30,3,125.52,126.04,125.52,125.9,189689
GGM11,2011-06-03 08:00,3,125.9,125.95,125.83,125.89,78350
GGM11,2011-06-03 08:30,3,125.89,125.9,125.65,125.71,122619
GGM11,2011-06-03 09:00,3,125.71,125.71,125.15,125.17,197529
GGM11,2011-06-03 09:30,3,125.16,125.23,125.08,125.12,97446
GGM11,2011-06-03 10:00,3,125.11,125.24,125.08,125.17,77988
GGM11,2011-06-03 10:30,3,125.18,125.21,125.06,125.08,28312
GGM11,2011-06-03 11:00,3,125.08,125.1,125.04,125.09,9012
GGM11,2011-06-03 11:30,3,125.08,125.12,125.03,125.07,5378
GGM11,2011-06-03 12:00,3,125.07,125.1,125.05,125.08,1670
GGM11,2011-06-03 12:30,3,125.08,125.13,125.08,125.11,2310
GGM11,2011-06-03 13:00,3,125.11,125.14,125.1,125.11,1079
GGM11,2011-06-03 13:30,3,125.11,125.14,125.1,125.14,944
GGM11,2011-06-03 14:00,3,125.14,125.19,125.13,125.16,1891
GGM11,2011-06-03 14:30,3,125.16,125.19,125.13,125.18,919
GGM11,2011-06-03 15:00,3,125.17,125.17,125.17,125.17,40
GGM11,2011-06-06 12:30,6,125.47,125.49,125.47,125.48,281
GGM11,2011-06-06 13:00,6,125.48,125.49,125.45,125.48,1080
GGM11,2011-06-06 13:30,6,125.47,125.6,125.46,125.55,5575
GGM11,2011-06-06 14:00,6,125.56,125.7,125.54,125.63,3542
GGM11,2011-06-06 14:30,6,125.64,125.65,125.56,125.57,1484
GGM11,2011-06-06 15:00,6,125.57,125.57,125.57,125.57,30
GGM11,2011-06-07 01:00,7,125.52,125.54,125.42,125.45,14320
GGM11,2011-06-07 01:30,7,125.44,125.5,125.39,125.46,10858
GGM11,2011-06-07 02:00,7,125.46,125.57,125.43,125.45,21505
GGM11,2011-06-07 02:30,7,125.45,125.52,125.38,125.39,22066
GGM11,2011-06-07 03:00,7,125.39,125.45,125.35,125.4,20862
GGM11,2011-06-07 03:30,7,125.39,125.39,125.18,125.19,46073
GGM11,2011-06-07 04:00,7,125.19,125.31,125.17,125.28,22016
GGM11,2011-06-07 04:30,7,125.29,125.32,125.22,125.25,12716
GGM11,2011-06-07 05:00,7,125.24,125.27,125.18,125.22,12577
GGM11,2011-06-07 05:30,7,125.21,125.25,125.19,125.23,5291
GGM11,2011-06-07 06:00,7,125.22,125.31,125.22,125.29,5506
GGM11,2011-06-07 06:30,7,125.29,125.29,125.18,125.19,8511
GGM11,2011-06-07 07:00,7,125.19,125.25,125.13,125.18,19589
GGM11,2011-06-07 07:30,7,125.18,125.24,125.09,125.13,18154
GGM11,2011-06-07 08:00,7,125.12,125.15,125.07,125.09,14941
GGM11,2011-06-07 08:30,7,125.1,125.12,125.05,125.1,13493
GGM11,2011-06-07 09:00,7,125.09,125.09,124.89,124.96,25126
GGM11,2011-06-07 09:30,7,124.96,125.01,124.77,124.81,21797
GGM11,2011-06-07 10:00,7,124.81,124.94,124.8,124.87,10919
GGM11,2011-06-07 10:30,7,124.88,124.9,124.84,124.84,7014
GGM11,2011-06-07 11:00,7,124.84,124.88,124.84,124.87,2498
GGM11,2011-06-07 11:30,7,124.87,124.92,124.87,124.91,2210
GGM11,2011-06-07 12:00,7,124.91,124.92,124.84,124.91,1578
GGM11,2011-06-07 12:30,7,124.89,125,124.88,124.97,1224
GGM11,2011-06-07 13:00,7,124.96,124.98,124.91,124.98,207
GGM11,2011-06-07 13:30,7,124.99,124.99,124.95,124.98,94
GGM11,2011-06-07 14:00,7,124.99,125.02,124.97,125,155
GGM11,2011-06-07 14:30,7,125,125.05,124.98,125.03,426
GGM11,2011-06-07 15:00,7,125.05,125.05,125.05,125.05,92
GGM11,2011-06-08 01:00,8,125.04,125.05,125,125.03,2999
GGM11,2011-06-08 01:30,8,125.03,125.23,125.03,125.14,6752
GGM11,2011-06-08 02:00,8,125.14,125.16,125.05,125.06,6143
GGM11,2011-06-08 02:30,8,125.12,125.26,125.1,125.26,1882
GGM11,2011-06-08 03:00,8,125.25,125.29,125.19,125.22,1366
GGM11,2011-06-08 03:30,8,125.25,125.25,125.18,125.2,885
GGM11,2011-06-08 04:00,8,125.22,125.22,125.15,125.16,251
GGM11,2011-06-08 04:30,8,125.15,125.16,125.01,125.13,812
GGM11,2011-06-08 05:00,8,125.15,125.31,125.07,125.29,928