GGM10,2009-09-16 11:00,16,120.19,120.19,120.19,120.19,1
GGM10,2009-10-14 03:30,14,120.99,121.75,120.99,121.75,2
GGM10,2009-10-16 09:30,16,120.3,120.8,120.3,120.5,4
GGM10,2009-10-16 10:30,16,120.15,120.7,120.15,120.7,2
GGM10,2009-11-16 08:00,16,120.51,120.51,120.51,120.51,240
GGM10,2009-12-03 07:00,3,121.48,121.48,121.48,121.48,1
GGM10,2009-12-04 07:30,4,121.7,121.7,121.58,121.58,3
GGM10,2009-12-07 02:00,7,121.52,121.52,121.52,121.52,1
GGM10,2009-12-07 05:30,7,121.52,121.52,121.52,121.52,1
GGM10,2009-12-07 06:30,7,121.52,121.52,121.52,121.52,1
GGM10,2009-12-08 02:30,8,121.7,121.7,121.48,121.48,2
GGM10,2009-12-08 03:00,8,121.69,121.69,121.48,121.48,2
GGM10,2009-12-08 04:00,8,121.72,121.72,121.72,121.72,1
GGM10,2009-12-08 07:00,8,122.18,122.18,122.18,122.18,1
GGM10,2009-12-08 08:30,8,122.18,122.18,122.18,122.18,1
GGM10,2009-12-08 09:00,8,122.23,122.23,122.23,122.23,1
GGM10,2009-12-08 10:30,8,122.03,122.03,122.03,122.03,1
GGM10,2009-12-08 13:30,8,122.09,122.09,122.09,122.09,1
GGM10,2009-12-09 01:00,9,122,122.01,122,122.01,2
GGM10,2009-12-09 02:30,9,121.93,121.93,121.93,121.93,10
GGM10,2009-12-09 03:00,9,122.17,122.17,122.17,122.17,1
GGM10,2009-12-09 03:30,9,122.09,122.09,121.96,121.96,10
GGM10,2009-12-09 04:00,9,121.99,121.99,121.98,121.98,2
GGM10,2009-12-09 04:30,9,121.99,121.99,121.99,121.99,1
GGM10,2009-12-09 05:30,9,121.95,121.95,121.95,121.95,1
GGM10,2009-12-09 07:30,9,121.96,121.96,121.96,121.96,1
GGM10,2009-12-09 08:30,9,122.21,122.21,122.21,122.21,1
GGM10,2009-12-09 11:00,9,122.04,122.04,122.04,122.04,1
GGM10,2009-12-09 12:00,9,121.97,121.97,121.97,121.97,1
GGM10,2009-12-09 12:30,9,122,122,122,122,1
GGM10,2009-12-09 14:30,9,121.96,121.96,121.96,121.96,1
GGM10,2009-12-10 01:00,10,121.87,121.87,121.84,121.84,8
GGM10,2009-12-10 01:30,10,121.88,121.88,121.88,121.88,1
GGM10,2009-12-10 02:00,10,121.9,121.9,121.9,121.9,1
GGM10,2009-12-10 02:30,10,121.91,121.92,121.88,121.88,4
GGM10,2009-12-10 03:00,10,121.7,121.78,121.68,121.78,6
GGM10,2009-12-10 04:00,10,121.86,121.87,121.81,121.82,9
GGM10,2009-12-10 04:30,10,121.81,121.87,121.81,121.87,2
GGM10,2009-12-10 05:30,10,121.84,121.84,121.84,121.84,3
GGM10,2009-12-10 06:00,10,121.8,121.8,121.8,121.8,1
GGM10,2009-12-10 06:30,10,121.82,121.82,121.8,121.8,2
GGM10,2009-12-10 08:30,10,121.82,121.82,121.82,121.82,5
GGM10,2009-12-10 09:00,10,121.87,121.87,121.87,121.87,1
GGM10,2009-12-10 09:30,10,121.83,121.83,121.83,121.83,1
GGM10,2009-12-10 10:00,10,121.67,121.67,121.67,121.67,1
GGM10,2009-12-10 11:00,10,121.71,121.71,121.71,121.71,1
GGM10,2009-12-10 12:00,10,121.6,121.6,121.6,121.6,1
GGM10,2009-12-11 01:00,11,121.55,121.55,121.48,121.48,20
GGM10,2009-12-11 01:30,11,121.5,121.5,121.5,121.5,1
GGM10,2009-12-11 02:30,11,121.33,121.33,121.33,121.33,1
GGM10,2009-12-11 03:00,11,121.23,121.23,121.23,121.23,1
GGM10,2009-12-11 04:00,11,121.29,121.29,121.29,121.29,1
GGM10,2009-12-11 06:00,11,121.42,121.42,121.42,121.42,1
GGM10,2009-12-11 07:30,11,121.32,121.32,121.11,121.28,5
GGM10,2009-12-11 10:00,11,121.35,121.41,121.35,121.41,2
GGM10,2009-12-14 03:30,14,121.62,121.62,121.62,121.62,1
GGM10,2009-12-14 04:00,14,121.57,121.57,121.57,121.57,1
GGM10,2009-12-14 05:30,14,121.65,121.65,121.65,121.65,1
GGM10,2009-12-14 09:00,14,121.48,121.48,121.48,121.48,1
GGM10,2009-12-14 11:00,14,121.66,121.66,121.66,121.66,1
GGM10,2009-12-14 14:30,14,121.53,121.53,121.53,121.53,1
GGM10,2009-12-15 02:00,15,121.3,121.3,121.3,121.3,1
GGM10,2009-12-15 03:00,15,121.6,121.6,121.6,121.6,1
GGM10,2009-12-15 04:00,15,121.65,121.65,121.65,121.65,1
GGM10,2009-12-15 05:30,15,121.56,121.56,121.56,121.56,5
GGM10,2009-12-15 06:00,15,121.6,121.6,121.6,121.6,1
GGM10,2009-12-15 06:30,15,121.5,121.5,121.49,121.49,4
GGM10,2009-12-15 07:30,15,121.39,121.39,121.39,121.39,1
GGM10,2009-12-15 09:30,15,121.09,121.16,121.06,121.13,19
GGM10,2009-12-15 14:30,15,121.08,121.08,121.08,121.08,1
GGM10,2009-12-16 02:00,16,121.22,121.23,121.22,121.23,5
GGM10,2009-12-16 03:00,16,121.1,121.1,121.1,121.1,1
GGM10,2009-12-16 05:00,16,120.83,120.83,120.77,120.77,2
GGM10,2009-12-16 06:00,16,120.89,120.93,120.89,120.93,2
GGM10,2009-12-16 07:30,16,121.04,121.04,121.04,121.04,1
GGM10,2009-12-16 08:00,16,121.3,121.38,121.3,121.38,5
GGM10,2009-12-16 08:30,16,121.35,121.35,121.35,121.35,1
GGM10,2009-12-16 09:30,16,121.36,121.43,121.36,121.43,2
GGM10,2009-12-16 10:30,16,121.5,121.5,121.5,121.5,6
GGM10,2009-12-16 11:00,16,121.57,121.6,121.54,121.54,20
GGM10,2009-12-16 13:00,16,121.35,121.35,121.34,121.34,2
GGM10,2009-12-16 13:30,16,121.29,121.29,121.29,121.29,1
GGM10,2009-12-16 14:00,16,121.23,121.23,121.23,121.23,1
GGM10,2009-12-16 14:30,16,121.23,121.23,121.2,121.2,2
GGM10,2009-12-17 01:30,17,121.44,121.44,121.44,121.44,1
GGM10,2009-12-17 02:00,17,121.58,121.58,121.58,121.58,1
GGM10,2009-12-17 03:30,17,121.6,121.6,121.6,121.6,5
GGM10,2009-12-17 04:00,17,121.75,121.75,121.75,121.75,1
GGM10,2009-12-17 04:30,17,121.85,121.97,121.85,121.97,2
GGM10,2009-12-17 05:00,17,121.9,121.95,121.9,121.95,6
GGM10,2009-12-17 05:30,17,122,122,122,122,1
GGM10,2009-12-17 06:00,17,121.95,121.95,121.95,121.95,1
GGM10,2009-12-17 07:30,17,122,122,121.98,121.98,5
GGM10,2009-12-17 08:30,17,122.05,122.05,122.05,122.05,1
GGM10,2009-12-17 09:00,17,121.93,121.93,121.93,121.93,1
GGM10,2009-12-17 10:30,17,122.05,122.05,122.05,122.05,1
GGM10,2009-12-17 11:00,17,122.12,122.12,122.12,122.12,1
GGM10,2009-12-18 01:30,18,121.95,121.95,121.95,121.95,1
GGM10,2009-12-18 02:30,18,122.11,122.11,122.08,122.08,3
GGM10,2009-12-18 03:30,18,122.1,122.1,122.1,122.1,1
GGM10,2009-12-18 04:00,18,122.12,122.12,122.12,122.12,1
GGM10,2009-12-18 05:00,18,122.1,122.1,122.1,122.1,1
GGM10,2009-12-18 06:00,18,122.16,122.16,122.16,122.16,1
GGM10,2009-12-18 06:30,18,122.16,122.17,122.16,122.17,4
GGM10,2009-12-18 07:30,18,122.06,122.06,122.06,122.06,1
GGM10,2009-12-18 08:00,18,122.02,122.07,122.02,122.07,2
GGM10,2009-12-21 02:00,21,122.01,122.01,122.01,122.01,2
GGM10,2009-12-21 03:00,21,121.95,121.95,121.95,121.95,1
GGM10,2009-12-21 04:00,21,121.98,121.98,121.98,121.98,1
GGM10,2009-12-21 05:00,21,121.88,121.88,121.88,121.88,1
GGM10,2009-12-21 06:30,21,121.82,121.82,121.82,121.82,1
GGM10,2009-12-21 08:30,21,121.78,121.78,121.78,121.78,1
GGM10,2009-12-21 09:00,21,121.67,121.67,121.67,121.67,1
GGM10,2009-12-21 12:00,21,121.52,121.52,121.52,121.52,1
GGM10,2009-12-21 13:00,21,121.56,121.57,121.56,121.57,4
GGM10,2009-12-22 01:00,22,121.19,121.19,120.98,120.98,4
GGM10,2009-12-22 01:30,22,121.14,121.14,121.11,121.11,2
GGM10,2009-12-22 03:00,22,121.19,121.19,121.14,121.14,2
GGM10,2009-12-22 03:30,22,121.31,121.31,121.31,121.31,1
GGM10,2009-12-22 05:30,22,121.22,121.22,121.22,121.22,1
GGM10,2009-12-22 09:00,22,121.08,121.08,120.98,121.05,4
GGM10,2009-12-22 09:30,22,121,121.03,121,121.03,2
GGM10,2009-12-22 11:00,22,120.94,120.94,120.94,120.94,1
GGM10,2009-12-22 11:30,22,120.96,120.96,120.96,120.96,1
GGM10,2009-12-23 01:00,23,120.84,120.84,120.84,120.84,4
GGM10,2009-12-23 05:00,23,120.86,120.86,120.86,120.86,1
GGM10,2009-12-23 05:30,23,120.8,120.8,120.8,120.8,1
GGM10,2009-12-23 06:00,23,120.7,120.7,120.7,120.7,1
GGM10,2009-12-23 06:30,23,120.75,120.75,120.75,120.75,1
GGM10,2009-12-23 07:30,23,120.74,120.74,120.74,120.74,1
GGM10,2009-12-23 08:30,23,120.68,120.68,120.56,120.56,2
GGM10,2009-12-23 09:00,23,120.74,120.75,120.74,120.75,2
GGM10,2009-12-23 10:30,23,120.39,120.39,120.39,120.39,1
GGM10,2009-12-28 01:30,28,120.12,120.12,120.12,120.12,1
GGM10,2009-12-28 03:30,28,120.16,120.21,120.16,120.18,5
GGM10,2009-12-28 06:30,28,120.19,120.19,120.19,120.19,1
GGM10,2009-12-28 08:00,28,120.3,120.3,120.3,120.3,1
GGM10,2009-12-28 08:30,28,120.25,120.25,120.25,120.25,1
GGM10,2009-12-28 11:30,28,120.1,120.1,120.1,120.1,1
GGM10,2009-12-29 01:00,29,119.95,119.95,119.95,119.95,1
GGM10,2009-12-29 01:30,29,119.92,119.92,119.92,119.92,1
GGM10,2009-12-29 02:00,29,120,120,120,120,1
GGM10,2009-12-29 02:30,29,120.07,120.07,120.07,120.07,1
GGM10,2009-12-29 04:00,29,120.13,120.13,120.13,120.13,1
GGM10,2009-12-29 07:30,29,120.1,120.1,120.1,120.1,10
GGM10,2009-12-29 08:30,29,120.08,120.08,120.08,120.08,1
GGM10,2009-12-30 02:00,30,119.93,119.93,119.93,119.93,1
GGM10,2009-12-30 09:00,30,119.92,119.92,119.8,119.8,2
GGM10,2010-01-04 01:00,4,119.52,119.52,119.52,119.52,1
GGM10,2010-01-04 01:30,4,119.52,119.58,119.52,119.58,11
GGM10,2010-01-04 02:00,4,119.62,119.62,119.62,119.62,1
GGM10,2010-01-04 02:30,4,119.58,119.58,119.58,119.58,1
GGM10,2010-01-04 04:00,4,119.81,119.81,119.81,119.81,1
GGM10,2010-01-05 02:00,5,119.81,119.81,119.81,119.81,1
GGM10,2010-01-05 14:30,5,120.03,120.03,120.03,120.03,1
GGM10,2010-01-06 03:00,6,119.93,119.93,119.93,119.93,1
GGM10,2010-01-06 03:30,6,119.92,119.92,119.92,119.92,1
GGM10,2010-01-06 05:00,6,119.99,119.99,119.99,119.99,1
GGM10,2010-01-06 06:00,6,119.97,119.97,119.97,119.97,1
GGM10,2010-01-07 13:00,7,120,120,120,120,1
GGM10,2010-01-08 07:30,8,120.1,120.38,120.1,120.38,6
GGM10,2010-01-08 08:00,8,120.31,120.4,120.31,120.35,4
GGM10,2010-01-08 08:30,8,120.25,120.25,120.12,120.12,3
GGM10,2010-01-08 09:00,8,120.06,120.06,119.78,119.89,14
GGM10,2010-01-11 02:30,11,119.8,119.81,119.8,119.81,2
GGM10,2010-01-11 03:30,11,119.91,119.91,119.91,119.91,1
GGM10,2010-01-11 06:30,11,120.08,120.08,120.07,120.07,2
GGM10,2010-01-11 08:30,11,120.3,120.3,120.3,120.3,3
GGM10,2010-01-11 09:30,11,120.26,120.26,120.26,120.26,1
GGM10,2010-01-11 10:00,11,120.26,120.27,120.26,120.27,2
GGM10,2010-01-11 11:00,11,120.3,120.3,120.3,120.3,1
GGM10,2010-01-12 01:30,12,120.41,120.41,120.41,120.41,1
GGM10,2010-01-12 03:00,12,120.5,120.6,120.5,120.6,3
GGM10,2010-01-12 06:30,12,120.63,120.63,120.63,120.63,1
GGM10,2010-01-12 07:30,12,120.72,120.72,120.67,120.67,2
GGM10,2010-01-12 08:30,12,120.62,120.65,120.62,120.65,2
GGM10,2010-01-12 09:00,12,120.61,120.66,120.61,120.66,3
GGM10,2010-01-12 10:00,12,120.64,120.64,120.64,120.64,1
GGM10,2010-01-12 10:30,12,120.57,120.57,120.57,120.57,1
GGM10,2010-01-12 12:30,12,120.63,120.63,120.63,120.63,1
GGM10,2010-01-13 01:30,13,120.48,120.48,120.48,120.48,1
GGM10,2010-01-13 03:00,13,120.42,120.42,120.42,120.42,2
GGM10,2010-01-13 05:00,13,120.54,120.57,120.54,120.57,12
GGM10,2010-01-13 06:30,13,120.52,120.53,120.52,120.53,7
GGM10,2010-01-13 07:00,13,120.46,120.46,120.45,120.45,41
GGM10,2010-01-13 07:30,13,120.54,120.54,120.54,120.54,4
GGM10,2010-01-13 08:00,13,120.56,120.56,120.56,120.56,7
GGM10,2010-01-13 09:00,13,120.74,120.76,120.74,120.76,2
GGM10,2010-01-13 09:30,13,120.8,120.8,120.8,120.8,2
GGM10,2010-01-13 13:00,13,120.6,120.6,120.6,120.6,1
GGM10,2010-01-13 14:30,13,120.53,120.53,120.53,120.53,1
GGM10,2010-01-14 07:00,14,120.56,120.56,120.56,120.56,1
GGM10,2010-01-14 07:30,14,120.7,120.86,120.7,120.86,5
GGM10,2010-01-14 08:00,14,120.79,120.8,120.79,120.8,2
GGM10,2010-01-14 08:30,14,120.72,120.72,120.67,120.68,3
GGM10,2010-01-14 10:00,14,120.83,120.83,120.83,120.83,3
GGM10,2010-01-14 12:00,14,120.88,120.91,120.86,120.91,6
GGM10,2010-01-14 14:30,14,120.85,120.85,120.85,120.85,1
GGM10,2010-01-15 02:00,15,120.99,121.04,120.99,121.04,3
GGM10,2010-01-15 03:30,15,121.03,121.03,121.03,121.03,1
GGM10,2010-01-15 04:00,15,121.03,121.03,121.03,121.03,1
GGM10,2010-01-15 04:30,15,120.87,120.87,120.87,120.87,1
GGM10,2010-01-15 07:30,15,120.99,120.99,120.99,120.99,1
GGM10,2010-01-15 08:30,15,121.05,121.05,121.05,121.05,3
GGM10,2010-01-15 09:00,15,121.11,121.13,121.09,121.1,94
GGM10,2010-01-15 09:30,15,121.04,121.04,121.04,121.04,1
GGM10,2010-01-15 11:00,15,121.2,121.2,121.2,121.2,1
GGM10,2010-01-15 12:00,15,121.2,121.2,121.2,121.2,4
GGM10,2010-01-18 01:00,18,121.18,121.18,121.18,121.18,1
GGM10,2010-01-18 03:00,18,121.25,121.25,121.25,121.25,3
GGM10,2010-01-18 04:00,18,121.25,121.25,121.25,121.25,1
GGM10,2010-01-18 06:00,18,121.24,121.24,121.24,121.24,1
GGM10,2010-01-18 08:30,18,121.32,121.32,121.32,121.32,1
GGM10,2010-01-19 01:00,19,121.29,121.3,121.29,121.3,3
GGM10,2010-01-19 02:30,19,121.3,121.3,121.3,121.3,4
GGM10,2010-01-19 03:00,19,121.34,121.34,121.34,121.34,1
GGM10,2010-01-19 03:30,19,121.12,121.12,121.11,121.11,2
GGM10,2010-01-19 06:30,19,121.05,121.05,121.05,121.05,2
GGM10,2010-01-19 07:00,19,121.01,121.01,121.01,121.01,1
GGM10,2010-01-19 08:00,19,121.04,121.04,121.04,121.04,1
GGM10,2010-01-20 01:00,20,121.12,121.22,121.12,121.22,6
GGM10,2010-01-20 02:00,20,121.22,121.22,121.22,121.22,1
GGM10,2010-01-20 07:00,20,121.29,121.29,121.29,121.29,1
GGM10,2010-01-20 07:30,20,121.32,121.51,121.32,121.51,202
GGM10,2010-01-20 08:00,20,121.45,121.45,121.45,121.45,1
GGM10,2010-01-20 09:00,20,121.53,121.54,121.53,121.54,2
GGM10,2010-01-20 09:30,20,121.49,121.61,121.49,121.61,8
GGM10,2010-01-20 10:00,20,121.65,121.65,121.65,121.65,1
GGM10,2010-01-20 10:30,20,121.6,121.6,121.58,121.58,2
GGM10,2010-01-21 01:00,21,121.42,121.42,121.42,121.42,1
GGM10,2010-01-21 02:00,21,121.46,121.46,121.46,121.46,1
GGM10,2010-01-21 03:00,21,121.53,121.53,121.53,121.53,1
GGM10,2010-01-21 04:30,21,121.49,121.49,121.49,121.49,1
GGM10,2010-01-21 05:00,21,121.4,121.4,121.4,121.4,2
GGM10,2010-01-21 07:00,21,121.27,121.27,121.27,121.27,1
GGM10,2010-01-21 07:30,21,121.36,121.36,121.36,121.36,1
GGM10,2010-01-21 08:30,21,121.35,121.35,121.35,121.35,1
GGM10,2010-01-21 09:00,21,121.45,121.45,121.45,121.45,1
GGM10,2010-01-21 10:00,21,121.7,121.7,121.7,121.7,1
GGM10,2010-01-21 10:30,21,121.88,121.88,121.88,121.88,1
GGM10,2010-01-21 11:00,21,121.81,121.81,121.81,121.81,1
GGM10,2010-01-21 11:30,21,121.84,121.84,121.84,121.84,1
GGM10,2010-01-21 13:30,21,121.85,121.85,121.85,121.85,1
GGM10,2010-01-21 14:30,21,121.9,121.9,121.9,121.9,1
GGM10,2010-01-22 01:00,22,121.92,121.92,121.92,121.92,2
GGM10,2010-01-22 01:30,22,121.89,121.89,121.89,121.89,1
GGM10,2010-01-22 02:00,22,122,122,121.99,122,5
GGM10,2010-01-22 02:30,22,121.89,121.89,121.89,121.89,1
GGM10,2010-01-22 03:00,22,121.86,121.97,121.86,121.97,21
GGM10,2010-01-22 03:30,22,121.99,122,121.88,121.88,3
GGM10,2010-01-22 05:30,22,122,122.03,122,122.03,3
GGM10,2010-01-22 07:00,22,121.99,122.02,121.98,121.98,4
GGM10,2010-01-22 08:00,22,121.9,121.9,121.84,121.84,3
GGM10,2010-01-22 08:30,22,121.87,121.87,121.87,121.87,1
GGM10,2010-01-22 09:00,22,121.94,122,121.94,122,3
GGM10,2010-01-22 09:30,22,121.88,121.88,121.81,121.81,2
GGM10,2010-01-22 10:00,22,121.75,121.75,121.67,121.67,3
GGM10,2010-01-22 10:30,22,121.67,121.67,121.67,121.67,1
GGM10,2010-01-22 11:30,22,121.74,121.74,121.74,121.74,1
GGM10,2010-01-22 14:30,22,121.88,121.88,121.88,121.88,1
GGM10,2010-01-25 01:00,25,122,122,121.79,121.79,2
GGM10,2010-01-25 02:00,25,121.74,121.74,121.74,121.74,1
GGM10,2010-01-25 02:30,25,121.67,121.67,121.67,121.67,1
GGM10,2010-01-25 04:00,25,121.66,121.66,121.58,121.58,2
GGM10,2010-01-25 08:00,25,121.62,121.62,121.62,121.62,1
GGM10,2010-01-25 10:30,25,121.71,121.71,121.71,121.71,1
GGM10,2010-01-25 12:00,25,121.81,121.81,121.81,121.81,1
GGM10,2010-01-25 13:30,25,121.75,121.75,121.75,121.75,1
GGM10,2010-01-25 14:30,25,121.75,121.75,121.75,121.75,1
GGM10,2010-01-26 01:00,26,121.98,121.98,121.98,121.98,3
GGM10,2010-01-26 01:30,26,121.93,121.93,121.93,121.93,1
GGM10,2010-01-26 04:00,26,121.96,122.02,121.96,122.01,5
GGM10,2010-01-26 04:30,26,122,122,122,122,2
GGM10,2010-01-26 06:30,26,121.89,121.89,121.85,121.85,2
GGM10,2010-01-26 07:30,26,121.92,121.92,121.92,121.92,2
GGM10,2010-01-26 09:00,26,121.77,121.77,121.77,121.77,1
GGM10,2010-01-26 09:30,26,121.8,121.8,121.8,121.8,1
GGM10,2010-01-26 10:30,26,121.79,121.79,121.79,121.79,4
GGM10,2010-01-27 01:00,27,121.89,121.89,121.89,121.89,4
GGM10,2010-01-27 02:00,27,121.85,121.85,121.85,121.85,1
GGM10,2010-01-27 03:00,27,121.86,121.86,121.86,121.86,1
GGM10,2010-01-27 04:00,27,121.7,121.7,121.7,121.7,1
GGM10,2010-01-27 04:30,27,121.6,121.6,121.6,121.6,1
GGM10,2010-01-27 05:30,27,121.6,121.6,121.6,121.6,1
GGM10,2010-01-27 06:00,27,121.6,121.6,121.6,121.6,1
GGM10,2010-01-27 07:30,27,121.69,121.69,121.69,121.69,1
GGM10,2010-01-27 08:00,27,121.97,122,121.96,121.96,7
GGM10,2010-01-27 08:30,27,121.97,121.97,121.96,121.96,2
GGM10,2010-01-27 09:00,27,122.05,122.08,122.05,122.08,2
GGM10,2010-01-27 09:30,27,121.99,122,121.99,122,2
GGM10,2010-01-27 10:00,27,121.92,121.93,121.89,121.89,388
GGM10,2010-01-27 11:00,27,121.82,121.82,121.82,121.82,1
GGM10,2010-01-27 13:30,27,121.65,121.65,121.65,121.65,1
GGM10,2010-01-27 14:30,27,121.66,121.66,121.64,121.64,2
GGM10,2010-01-28 01:00,28,121.55,121.55,121.55,121.55,3
GGM10,2010-01-28 01:30,28,121.62,121.62,121.57,121.57,2
GGM10,2010-01-28 02:30,28,121.51,121.51,121.51,121.51,1
GGM10,2010-01-28 03:00,28,121.5,121.5,121.5,121.5,3
GGM10,2010-01-28 03:30,28,121.6,121.6,121.6,121.6,1
GGM10,2010-01-28 04:00,28,121.73,121.73,121.73,121.73,1
GGM10,2010-01-28 04:30,28,121.74,121.81,121.71,121.81,6
GGM10,2010-01-28 05:00,28,121.77,121.77,121.77,121.77,1
GGM10,2010-01-28 05:30,28,121.77,121.83,121.77,121.83,5
GGM10,2010-01-28 06:00,28,121.73,121.73,121.61,121.61,4
GGM10,2010-01-28 06:30,28,121.62,121.62,121.62,121.62,2
GGM10,2010-01-28 07:00,28,121.72,121.72,121.72,121.72,2
GGM10,2010-01-28 07:30,28,121.8,121.8,121.77,121.77,8
GGM10,2010-01-28 08:30,28,121.86,121.86,121.84,121.84,3
GGM10,2010-01-28 09:00,28,121.86,121.86,121.86,121.86,1
GGM10,2010-01-28 09:30,28,121.9,121.93,121.9,121.93,6
GGM10,2010-01-28 10:00,28,121.84,121.84,121.84,121.84,1
GGM10,2010-01-28 10:30,28,121.93,121.93,121.91,121.91,5
GGM10,2010-01-29 01:30,29,121.81,121.81,121.81,121.81,1
GGM10,2010-01-29 02:00,29,121.8,121.8,121.8,121.8,1
GGM10,2010-01-29 02:30,29,121.83,121.83,121.77,121.77,2
GGM10,2010-01-29 03:00,29,121.71,121.75,121.68,121.75,5
GGM10,2010-01-29 03:30,29,121.83,121.83,121.83,121.83,1
GGM10,2010-01-29 05:30,29,121.81,121.81,121.81,121.81,1
GGM10,2010-01-29 07:00,29,121.7,121.7,121.7,121.7,1
GGM10,2010-01-29 07:30,29,121.53,121.84,121.53,121.84,7
GGM10,2010-01-29 08:00,29,121.77,121.77,121.77,121.77,1
GGM10,2010-01-29 08:30,29,121.7,121.7,121.7,121.7,1
GGM10,2010-01-29 09:00,29,121.83,121.83,121.83,121.83,1
GGM10,2010-01-29 09:30,29,121.91,121.91,121.91,121.91,2
GGM10,2010-01-29 14:00,29,122.13,122.13,122.13,122.13,1
GGM10,2010-01-29 14:30,29,122.2,122.2,122.2,122.2,1
GGM10,2010-02-01 01:30,1,122.14,122.14,122.13,122.13,3
GGM10,2010-02-01 02:00,1,122.09,122.13,122.05,122.05,6
GGM10,2010-02-01 02:30,1,122.01,122.01,122.01,122.01,2
GGM10,2010-02-01 03:00,1,121.94,121.95,121.94,121.95,4
GGM10,2010-02-01 03:30,1,121.94,121.94,121.94,121.94,2
GGM10,2010-02-01 04:30,1,121.99,121.99,121.99,121.99,4
GGM10,2010-02-01 06:30,1,121.97,121.97,121.97,121.97,1
GGM10,2010-02-01 07:30,1,122.06,122.11,122.06,122.11,2
GGM10,2010-02-01 08:30,1,122.06,122.06,122.06,122.06,1
GGM10,2010-02-01 09:00,1,121.97,121.97,121.97,121.97,1
GGM10,2010-02-01 09:30,1,121.96,121.96,121.95,121.95,2
GGM10,2010-02-01 10:00,1,122,122,122,122,2
GGM10,2010-02-01 12:30,1,121.98,121.98,121.98,121.98,1
GGM10,2010-02-02 01:30,2,121.79,121.79,121.79,121.79,1
GGM10,2010-02-02 03:30,2,121.78,121.78,121.78,121.78,20
GGM10,2010-02-02 06:00,2,121.95,121.95,121.95,121.95,1
GGM10,2010-02-02 06:30,2,121.98,121.98,121.98,121.98,1
GGM10,2010-02-02 07:00,2,122.06,122.06,122.06,122.06,1
GGM10,2010-02-02 07:30,2,121.99,121.99,121.99,121.99,1
GGM10,2010-02-02 08:00,2,121.94,121.97,121.94,121.97,2
GGM10,2010-02-02 09:00,2,122.04,122.04,122.04,122.04,1
GGM10,2010-02-02 09:30,2,121.97,121.97,121.96,121.96,3
GGM10,2010-02-02 10:00,2,121.96,121.96,121.94,121.94,3
GGM10,2010-02-02 10:30,2,121.94,121.94,121.94,121.94,1
GGM10,2010-02-02 12:30,2,121.91,121.91,121.91,121.91,1
GGM10,2010-02-03 02:00,3,121.78,121.78,121.78,121.78,1
GGM10,2010-02-03 02:30,3,121.75,121.75,121.72,121.72,2
GGM10,2010-02-03 03:30,3,121.65,121.7,121.65,121.65,6
GGM10,2010-02-03 04:00,3,121.66,121.66,121.65,121.65,3
GGM10,2010-02-03 04:30,3,121.62,121.62,121.5,121.51,9
GGM10,2010-02-03 05:00,3,121.55,121.55,121.55,121.55,1
GGM10,2010-02-03 05:30,3,121.54,121.54,121.54,121.54,2
GGM10,2010-02-03 06:00,3,121.57,121.57,121.56,121.56,3
GGM10,2010-02-03 06:30,3,121.64,121.64,121.64,121.64,4
GGM10,2010-02-03 07:00,3,121.73,121.73,121.67,121.67,5
GGM10,2010-02-03 08:00,3,121.7,121.73,121.7,121.73,5
GGM10,2010-02-03 09:30,3,121.81,121.82,121.81,121.82,2
GGM10,2010-02-03 10:00,3,121.75,121.75,121.74,121.75,55
GGM10,2010-02-03 10:30,3,121.73,121.73,121.73,121.73,24
GGM10,2010-02-03 12:30,3,121.55,121.56,121.55,121.56,2
GGM10,2010-02-04 01:00,4,121.58,121.58,121.54,121.54,3
GGM10,2010-02-04 01:30,4,121.6,121.6,121.6,121.6,1
GGM10,2010-02-04 02:30,4,121.64,121.64,121.64,121.64,2
GGM10,2010-02-04 03:00,4,121.67,121.67,121.66,121.66,2
GGM10,2010-02-04 04:30,4,121.73,121.78,121.73,121.78,3
GGM10,2010-02-04 05:00,4,121.88,122,121.88,121.94,10
GGM10,2010-02-04 06:00,4,121.9,121.9,121.9,121.9,1
GGM10,2010-02-04 07:00,4,121.92,121.96,121.92,121.96,2
GGM10,2010-02-04 07:30,4,122.12,122.17,122.09,122.09,4
GGM10,2010-02-04 08:00,4,122.15,122.15,122.1,122.1,61
GGM10,2010-02-04 08:30,4,122.14,122.18,122.14,122.18,3
GGM10,2010-02-04 09:00,4,122.15,122.41,122.15,122.41,9
GGM10,2010-02-04 09:30,4,122.31,122.31,122.23,122.27,17
GGM10,2010-02-04 10:00,4,122.28,122.28,122.28,122.28,1
GGM10,2010-02-04 10:30,4,122.3,122.31,122.3,122.31,2
GGM10,2010-02-04 11:00,4,122.31,122.31,122.31,122.31,2
GGM10,2010-02-04 14:30,4,122.45,122.47,122.45,122.47,11
GGM10,2010-02-05 01:00,5,122.33,122.33,122.32,122.32,2
GGM10,2010-02-05 01:30,5,122.53,122.53,122.53,122.53,1
GGM10,2010-02-05 02:00,5,122.72,122.72,122.72,122.72,1
GGM10,2010-02-05 02:30,5,122.62,122.63,122.57,122.57,20
GGM10,2010-02-05 03:00,5,122.56,122.64,122.56,122.64,201
GGM10,2010-02-05 03:30,5,122.64,122.64,122.63,122.63,9
GGM10,2010-02-05 04:00,5,122.72,122.72,122.7,122.71,3
GGM10,2010-02-05 06:30,5,122.76,122.76,122.76,122.76,2
GGM10,2010-02-05 07:00,5,122.8,122.84,122.77,122.77,3
GGM10,2010-02-05 07:30,5,122.85,122.87,122.52,122.6,8
GGM10,2010-02-05 08:00,5,122.73,122.74,122.73,122.74,2
GGM10,2010-02-05 08:30,5,122.65,122.77,122.65,122.77,2
GGM10,2010-02-05 09:00,5,122.82,122.82,122.82,122.82,8
GGM10,2010-02-05 09:30,5,122.67,122.67,122.6,122.66,38
GGM10,2010-02-05 10:00,5,122.76,122.76,122.76,122.76,2
GGM10,2010-02-05 11:00,5,122.77,122.77,122.77,122.77,1
GGM10,2010-02-05 11:30,5,122.82,122.91,122.82,122.88,3
GGM10,2010-02-05 12:00,5,122.93,122.93,122.92,122.92,2
GGM10,2010-02-05 12:30,5,122.99,123.05,122.99,123.05,20
GGM10,2010-02-05 13:30,5,123,123,123,123,8
GGM10,2010-02-05 14:00,5,122.86,122.86,122.86,122.86,20
GGM10,2010-02-05 14:30,5,122.84,122.84,122.84,122.84,1
GGM10,2010-02-08 01:00,8,122.8,122.8,122.77,122.77,10
GGM10,2010-02-08 02:00,8,122.64,122.64,122.64,122.64,1
GGM10,2010-02-08 03:00,8,122.56,122.58,122.56,122.58,8
GGM10,2010-02-08 03:30,8,122.7,122.78,122.7,122.78,2
GGM10,2010-02-08 05:00,8,122.7,122.7,122.7,122.7,2
GGM10,2010-02-08 07:00,8,122.68,122.68,122.68,122.68,2
GGM10,2010-02-08 07:30,8,122.62,122.62,122.62,122.62,1
GGM10,2010-02-08 08:00,8,122.56,122.57,122.56,122.57,2
GGM10,2010-02-08 08:30,8,122.72,122.72,122.72,122.72,1
GGM10,2010-02-08 11:00,8,122.46,122.46,122.46,122.46,1
GGM10,2010-02-08 11:30,8,122.48,122.48,122.48,122.48,1
GGM10,2010-02-08 12:00,8,122.48,122.48,122.48,122.48,1
GGM10,2010-02-08 12:30,8,122.48,122.49,122.47,122.49,8
GGM10,2010-02-08 13:00,8,122.49,122.49,122.49,122.49,4
GGM10,2010-02-08 13:30,8,122.48,122.48,122.48,122.48,1
GGM10,2010-02-08 14:30,8,122.54,122.54,122.54,122.54,1
GGM10,2010-02-09 04:00,9,122.4,122.4,122.4,122.4,1
GGM10,2010-02-09 06:30,9,122.42,122.42,122.42,122.42,2
GGM10,2010-02-09 07:00,9,122.26,122.26,122.2,122.22,11
GGM10,2010-02-09 07:30,9,122.32,122.32,122.32,122.32,3
GGM10,2010-02-09 08:00,9,122.35,122.35,122.35,122.35,1
GGM10,2010-02-09 08:30,9,122.35,122.35,122.35,122.35,1
GGM10,2010-02-09 09:00,9,122.38,122.38,122.38,122.38,2
GGM10,2010-02-09 09:30,9,122.43,122.48,122.43,122.48,37
GGM10,2010-02-09 10:00,9,122.47,122.57,122.47,122.57,171
GGM10,2010-02-09 10:30,9,122.22,122.22,122,122,6
GGM10,2010-02-09 11:00,9,121.98,121.98,121.88,121.88,4
GGM10,2010-02-09 11:30,9,122.14,122.25,122.07,122.07,4
GGM10,2010-02-09 12:00,9,122,122,122,122,1
GGM10,2010-02-09 13:30,9,121.98,121.98,121.98,121.98,1
GGM10,2010-02-10 01:30,10,121.69,121.69,121.69,121.69,1
GGM10,2010-02-10 02:00,10,121.72,121.72,121.72,121.72,1
GGM10,2010-02-10 02:30,10,121.74,121.74,121.74,121.74,1
GGM10,2010-02-10 03:30,10,121.76,121.76,121.76,121.76,1
GGM10,2010-02-10 04:00,10,121.64,121.64,121.63,121.63,6
GGM10,2010-02-10 04:30,10,121.77,121.81,121.77,121.81,2
GGM10,2010-02-10 05:00,10,121.81,121.82,121.81,121.82,21
GGM10,2010-02-10 05:30,10,121.88,121.89,121.88,121.89,2
GGM10,2010-02-10 06:00,10,121.88,121.88,121.88,121.88,1
GGM10,2010-02-10 06:30,10,121.98,122.01,121.97,122.01,3
GGM10,2010-02-10 07:00,10,122.14,122.19,122.14,122.15,7
GGM10,2010-02-10 08:00,10,122.05,122.1,122.05,122.1,3
GGM10,2010-02-10 08:30,10,122.1,122.15,122.09,122.1,6
GGM10,2010-02-10 09:00,10,122.21,122.21,122.21,122.21,2
GGM10,2010-02-10 10:00,10,121.98,121.99,121.98,121.99,3
GGM10,2010-02-10 10:30,10,121.97,121.97,121.97,121.97,1
GGM10,2010-02-11 01:00,11,121.73,121.73,121.73,121.73,150
GGM10,2010-02-11 02:30,11,121.6,121.62,121.6,121.6,7
GGM10,2010-02-11 03:30,11,121.75,121.75,121.72,121.72,132
GGM10,2010-02-11 04:00,11,121.68,121.68,121.68,121.68,1
GGM10,2010-02-11 04:30,11,121.68,121.68,121.68,121.68,4
GGM10,2010-02-11 05:00,11,121.7,121.7,121.7,121.7,1
GGM10,2010-02-11 05:30,11,121.77,121.77,121.53,121.53,9
GGM10,2010-02-11 06:00,11,121.57,121.6,121.56,121.6,9
GGM10,2010-02-11 06:30,11,121.6,121.62,121.6,121.61,27
GGM10,2010-02-11 07:00,11,121.54,121.54,121.51,121.51,2
GGM10,2010-02-11 08:00,11,121.74,121.85,121.74,121.8,10
GGM10,2010-02-11 08:30,11,121.8,121.82,121.8,121.82,2
GGM10,2010-02-11 09:00,11,121.68,121.68,121.66,121.66,3
GGM10,2010-02-11 09:30,11,121.69,121.73,121.64,121.73,3
GGM10,2010-02-11 10:00,11,121.64,121.66,121.64,121.66,2
GGM10,2010-02-11 10:30,11,121.53,121.53,121.52,121.53,12
GGM10,2010-02-11 11:00,11,121.55,121.57,121.55,121.57,3
GGM10,2010-02-11 13:00,11,121.61,121.61,121.61,121.61,1
GGM10,2010-02-11 14:00,11,121.6,121.6,121.6,121.6,1
GGM10,2010-02-12 01:00,12,121.72,121.75,121.7,121.75,13
GGM10,2010-02-12 02:00,12,121.75,121.75,121.67,121.67,2
GGM10,2010-02-12 03:00,12,121.78,121.78,121.75,121.75,2
GGM10,2010-02-12 03:30,12,121.7,121.7,121.7,121.7,1
GGM10,2010-02-12 04:00,12,121.82,121.98,121.82,121.98,17
GGM10,2010-02-12 04:30,12,121.97,121.97,121.97,121.97,1
GGM10,2010-02-12 05:00,12,121.94,121.94,121.94,121.94,1
GGM10,2010-02-12 07:00,12,121.88,121.88,121.88,121.88,2
GGM10,2010-02-12 08:00,12,121.94,121.95,121.93,121.95,5
GGM10,2010-02-12 08:30,12,121.98,121.98,121.98,121.98,2
GGM10,2010-02-12 09:00,12,121.91,121.92,121.91,121.91,46
GGM10,2010-02-12 09:30,12,121.92,122.07,121.92,122.07,5
GGM10,2010-02-12 10:00,12,122.1,122.1,122.05,122.05,49
GGM10,2010-02-12 10:30,12,122.07,122.07,122.07,122.07,2
GGM10,2010-02-12 11:00,12,122.01,122.01,122.01,122.01,1
GGM10,2010-02-12 13:00,12,121.97,121.97,121.97,121.97,3
GGM10,2010-02-15 01:00,15,121.97,121.97,121.97,121.97,1
GGM10,2010-02-15 01:30,15,122.02,122.02,122.02,122.02,2
GGM10,2010-02-15 02:00,15,121.95,121.95,121.95,121.95,1
GGM10,2010-02-15 04:00,15,121.91,121.91,121.91,121.91,1
GGM10,2010-02-15 05:30,15,121.87,121.87,121.87,121.87,1
GGM10,2010-02-15 06:30,15,121.9,121.9,121.9,121.9,100
GGM10,2010-02-15 10:00,15,121.91,121.91,121.91,121.91,1
GGM10,2010-02-15 12:30,15,121.96,121.96,121.96,121.96,2
GGM10,2010-02-16 01:00,16,121.95,121.96,121.95,121.96,12
GGM10,2010-02-16 02:00,16,121.82,121.82,121.77,121.77,11
GGM10,2010-02-16 03:00,16,121.83,121.96,121.83,121.96,78
GGM10,2010-02-16 03:30,16,121.96,121.96,121.96,121.96,140
GGM10,2010-02-16 05:00,16,121.96,121.96,121.96,121.96,2
GGM10,2010-02-16 05:30,16,121.95,121.95,121.95,121.95,1
GGM10,2010-02-16 06:00,16,121.95,121.95,121.95,121.95,1
GGM10,2010-02-16 07:00,16,121.92,121.92,121.9,121.9,4
GGM10,2010-02-16 08:00,16,121.87,121.87,121.87,121.87,10
GGM10,2010-02-16 08:30,16,121.92,121.96,121.92,121.96,4
GGM10,2010-02-16 09:00,16,121.96,121.96,121.96,121.96,2
GGM10,2010-02-16 09:30,16,121.9,121.9,121.9,121.9,25
GGM10,2010-02-16 10:00,16,121.92,121.92,121.9,121.9,2
GGM10,2010-02-16 10:30,16,121.89,121.89,121.89,121.89,1
GGM10,2010-02-16 11:30,16,121.96,122.02,121.96,122.02,2
GGM10,2010-02-16 13:00,16,122.18,122.2,122.18,122.2,2
GGM10,2010-02-16 13:30,16,122.2,122.2,122.2,122.2,1
GGM10,2010-02-17 01:00,17,122.09,122.09,121.99,121.99,7
GGM10,2010-02-17 01:30,17,121.97,121.97,121.96,121.96,22
GGM10,2010-02-17 02:00,17,121.97,121.98,121.97,121.98,200
GGM10,2010-02-17 02:30,17,122,122.01,122,122.01,29
GGM10,2010-02-17 03:30,17,121.99,122,121.99,122,3
GGM10,2010-02-17 04:00,17,122.04,122.04,122.04,122.04,1
GGM10,2010-02-17 04:30,17,121.99,121.99,121.98,121.98,3
GGM10,2010-02-17 05:00,17,121.96,121.96,121.96,121.96,20
GGM10,2010-02-17 05:30,17,122.04,122.04,122.04,122.04,50
GGM10,2010-02-17 06:00,17,122.02,122.05,122.02,122.05,11
GGM10,2010-02-17 07:30,17,121.94,121.98,121.9,121.95,30
GGM10,2010-02-17 08:00,17,121.9,121.94,121.89,121.94,3
GGM10,2010-02-17 08:30,17,121.97,122.08,121.97,122.08,33
GGM10,2010-02-17 09:00,17,122.06,122.09,122.05,122.09,9
GGM10,2010-02-17 09:30,17,122.04,122.1,122.04,122.04,7
GGM10,2010-02-17 10:00,17,122.06,122.07,122.04,122.05,4
GGM10,2010-02-17 10:30,17,122.08,122.1,122.06,122.06,106
GGM10,2010-02-17 11:30,17,122.06,122.06,122.06,122.06,1
GGM10,2010-02-17 12:00,17,122.01,122.01,122.01,122.01,1
GGM10,2010-02-17 13:00,17,121.94,121.96,121.94,121.96,3
GGM10,2010-02-17 13:30,17,121.91,121.91,121.91,121.91,1
GGM10,2010-02-17 14:00,17,121.93,121.93,121.93,121.93,3
GGM10,2010-02-17 14:30,17,121.93,121.93,121.9,121.9,2
GGM10,2010-02-18 01:00,18,121.87,121.87,121.78,121.82,301
GGM10,2010-02-18 01:30,18,121.86,121.86,121.85,121.85,27
GGM10,2010-02-18 02:00,18,121.85,121.85,121.79,121.84,114
GGM10,2010-02-18 02:30,18,121.78,121.8,121.77,121.8,27
GGM10,2010-02-18 03:30,18,121.86,121.86,121.86,121.86,2
GGM10,2010-02-18 06:30,18,121.81,121.81,121.81,121.81,1
GGM10,2010-02-18 07:00,18,121.82,121.82,121.82,121.82,1
GGM10,2010-02-18 07:30,18,121.84,121.93,121.84,121.91,42
GGM10,2010-02-18 08:00,18,121.91,121.93,121.86,121.86,65
GGM10,2010-02-18 08:30,18,121.86,121.86,121.86,121.86,3
GGM10,2010-02-18 09:00,18,121.83,121.83,121.58,121.6,148
GGM10,2010-02-18 09:30,18,121.65,121.65,121.58,121.64,7
GGM10,2010-02-18 10:00,18,121.62,121.62,121.42,121.5,335
GGM10,2010-02-18 10:30,18,121.53,121.54,121.5,121.5,13
GGM10,2010-02-18 11:00,18,121.5,121.55,121.49,121.55,5
GGM10,2010-02-18 12:00,18,121.55,121.55,121.55,121.55,3
GGM10,2010-02-18 13:30,18,121.54,121.54,121.54,121.54,1
GGM10,2010-02-18 14:00,18,121.55,121.59,121.55,121.59,4
GGM10,2010-02-18 14:30,18,121.6,121.6,121.6,121.6,5
GGM10,2010-02-19 01:00,19,121.54,121.56,121.46,121.51,218
GGM10,2010-02-19 02:00,19,121.2,121.2,121.14,121.17,258
GGM10,2010-02-19 02:30,19,121.2,121.26,121.2,121.26,5
GGM10,2010-02-19 03:00,19,121.3,121.3,121.2,121.2,200
GGM10,2010-02-19 03:30,19,121.22,121.22,121.2,121.2,3
GGM10,2010-02-19 04:00,19,121.17,121.26,121.17,121.25,77
GGM10,2010-02-19 04:30,19,121.26,121.26,121.26,121.26,100
GGM10,2010-02-19 05:00,19,121.26,121.26,121.26,121.26,2
GGM10,2010-02-19 06:00,19,121.27,121.29,121.27,121.29,18
GGM10,2010-02-19 07:00,19,121.27,121.3,121.27,121.3,31
GGM10,2010-02-19 07:30,19,121.31,121.4,121.22,121.23,239
GGM10,2010-02-19 08:00,19,121.24,121.24,121.24,121.24,7
GGM10,2010-02-19 08:30,19,121.3,121.3,121.25,121.29,53
GGM10,2010-02-19 09:00,19,121.32,121.32,121.21,121.21,159
GGM10,2010-02-19 09:30,19,121.24,121.28,121.24,121.28,37
GGM10,2010-02-19 10:00,19,121.31,121.31,121.16,121.16,46
GGM10,2010-02-19 10:30,19,121.2,121.2,121.2,121.2,5
GGM10,2010-02-19 11:30,19,121.14,121.14,121.11,121.11,7
GGM10,2010-02-19 12:30,19,121.21,121.25,121.21,121.24,103
GGM10,2010-02-19 13:00,19,121.21,121.21,121.21,121.21,5
GGM10,2010-02-19 13:30,19,121.17,121.17,121.17,121.17,2
GGM10,2010-02-22 01:00,22,121.27,121.27,121.24,121.24,2
GGM10,2010-02-22 01:30,22,121.16,121.16,121.11,121.15,139
GGM10,2010-02-22 02:00,22,121.2,121.2,121.2,121.2,30
GGM10,2010-02-22 02:30,22,121.1,121.16,121.1,121.16,6
GGM10,2010-02-22 03:00,22,121.17,121.17,121.17,121.17,1
GGM10,2010-02-22 03:30,22,121.16,121.19,121.15,121.17,7
GGM10,2010-02-22 04:00,22,121.2,121.21,121.18,121.18,61
GGM10,2010-02-22 05:00,22,121.17,121.17,121.17,121.17,2
GGM10,2010-02-22 05:30,22,121.16,121.17,121.16,121.17,11
GGM10,2010-02-22 06:00,22,121.18,121.21,121.17,121.17,19
GGM10,2010-02-22 07:00,22,121.17,121.21,121.17,121.21,4
GGM10,2010-02-22 07:30,22,121.19,121.2,121.18,121.18,32
GGM10,2010-02-22 08:00,22,121.21,121.21,121.14,121.16,125
GGM10,2010-02-22 08:30,22,121.12,121.25,121.12,121.25,54
GGM10,2010-02-22 09:00,22,121.22,121.27,121.22,121.22,124
GGM10,2010-02-22 09:30,22,121.23,121.29,121.23,121.29,508
GGM10,2010-02-22 10:00,22,121.3,121.37,121.3,121.35,88
GGM10,2010-02-22 10:30,22,121.32,121.32,121.32,121.32,1
GGM10,2010-02-22 11:00,22,121.36,121.36,121.36,121.36,5
GGM10,2010-02-22 11:30,22,121.36,121.37,121.36,121.37,56
GGM10,2010-02-22 12:00,22,121.38,121.38,121.38,121.38,5
GGM10,2010-02-22 12:30,22,121.4,121.42,121.4,121.42,107
GGM10,2010-02-22 13:00,22,121.43,121.43,121.42,121.42,493
GGM10,2010-02-22 13:30,22,121.42,121.42,121.42,121.42,169
GGM10,2010-02-22 14:00,22,121.4,121.4,121.4,121.4,3
GGM10,2010-02-23 01:00,23,121.41,121.41,121.33,121.33,55
GGM10,2010-02-23 01:30,23,121.35,121.35,121.28,121.28,106
GGM10,2010-02-23 02:00,23,121.27,121.27,121.23,121.23,66
GGM10,2010-02-23 02:30,23,121.27,121.27,121.27,121.27,400
GGM10,2010-02-23 03:00,23,121.31,121.5,121.31,121.48,384
GGM10,2010-02-23 03:30,23,121.5,121.52,121.44,121.45,440
GGM10,2010-02-23 04:00,23,121.44,121.63,121.44,121.63,205
GGM10,2010-02-23 04:30,23,121.61,121.61,121.61,121.61,16
GGM10,2010-02-23 05:00,23,121.6,121.66,121.57,121.65,261
GGM10,2010-02-23 05:30,23,121.65,121.65,121.65,121.65,6
GGM10,2010-02-23 06:00,23,121.61,121.61,121.6,121.6,2
GGM10,2010-02-23 06:30,23,121.68,121.85,121.68,121.8,477
GGM10,2010-02-23 07:00,23,121.8,121.9,121.8,121.9,239
GGM10,2010-02-23 07:30,23,121.88,121.92,121.87,121.88,146
GGM10,2010-02-23 08:00,23,121.84,121.86,121.84,121.85,173
GGM10,2010-02-23 08:30,23,121.85,122.01,121.84,122.01,446
GGM10,2010-02-23 09:00,23,122.07,122.38,122.07,122.35,1898
GGM10,2010-02-23 09:30,23,122.35,122.36,122.19,122.19,1230
GGM10,2010-02-23 10:00,23,122.2,122.26,122.16,122.25,525
GGM10,2010-02-23 10:30,23,122.26,122.28,122.24,122.24,315
GGM10,2010-02-23 11:00,23,122.25,122.3,122.25,122.3,32
GGM10,2010-02-23 11:30,23,122.25,122.25,122.25,122.25,1
GGM10,2010-02-23 12:00,23,122.32,122.34,122.31,122.31,6
GGM10,2010-02-23 12:30,23,122.3,122.34,122.3,122.34,94
GGM10,2010-02-23 13:00,23,122.34,122.36,122.34,122.36,200
GGM10,2010-02-23 14:00,23,122.31,122.32,122.31,122.32,6
GGM10,2010-02-23 14:30,23,122.35,122.37,122.35,122.37,2
GGM10,2010-02-24 01:00,24,122.25,122.27,122.2,122.24,232
GGM10,2010-02-24 01:30,24,122.19,122.25,122.19,122.24,27
GGM10,2010-02-24 02:00,24,122.29,122.47,122.29,122.45,491
GGM10,2010-02-24 02:30,24,122.41,122.54,122.41,122.54,893
GGM10,2010-02-24 03:00,24,122.55,122.64,122.5,122.5,2820
GGM10,2010-02-24 03:30,24,122.5,122.51,122.46,122.46,373
GGM10,2010-02-24 04:00,24,122.46,122.51,122.46,122.49,260
GGM10,2010-02-24 04:30,24,122.43,122.48,122.42,122.42,87
GGM10,2010-02-24 05:00,24,122.45,122.54,122.45,122.54,65
GGM10,2010-02-24 05:30,24,122.5,122.51,122.47,122.51,478
GGM10,2010-02-24 06:00,24,122.51,122.51,122.45,122.5,57
GGM10,2010-02-24 06:30,24,122.46,122.46,122.36,122.36,244
GGM10,2010-02-24 07:00,24,122.41,122.41,122.4,122.4,15
GGM10,2010-02-24 07:30,24,122.45,122.5,122.44,122.45,410
GGM10,2010-02-24 08:00,24,122.46,122.5,122.46,122.47,483
GGM10,2010-02-24 08:30,24,122.47,122.47,122.41,122.47,2074
GGM10,2010-02-24 09:00,24,122.49,122.68,122.47,122.62,608
GGM10,2010-02-24 09:30,24,122.62,122.63,122.4,122.53,471
GGM10,2010-02-24 10:00,24,122.52,122.64,122.46,122.6,369
GGM10,2010-02-24 10:30,24,122.57,122.62,122.57,122.61,244
GGM10,2010-02-24 11:00,24,122.61,122.61,122.59,122.59,219
GGM10,2010-02-24 11:30,24,122.62,122.62,122.62,122.62,12
GGM10,2010-02-24 12:00,24,122.62,122.62,122.62,122.62,1
GGM10,2010-02-24 13:00,24,122.52,122.52,122.51,122.51,2
GGM10,2010-02-24 14:30,24,122.6,122.62,122.6,122.62,7
GGM10,2010-02-25 01:00,25,122.75,122.87,122.68,122.84,1262
GGM10,2010-02-25 01:30,25,122.85,122.95,122.84,122.88,434
GGM10,2010-02-25 02:00,25,122.91,122.91,122.81,122.82,316
GGM10,2010-02-25 02:30,25,122.83,122.84,122.76,122.77,283
GGM10,2010-02-25 03:00,25,122.8,122.9,122.8,122.87,537
GGM10,2010-02-25 03:30,25,122.84,122.86,122.79,122.82,180
GGM10,2010-02-25 04:00,25,122.83,122.84,122.74,122.77,696
GGM10,2010-02-25 04:30,25,122.78,122.82,122.78,122.8,165
GGM10,2010-02-25 05:00,25,122.82,122.82,122.76,122.76,247
GGM10,2010-02-25 05:30,25,122.77,122.77,122.65,122.68,579
GGM10,2010-02-25 06:00,25,122.68,122.73,122.67,122.73,23
GGM10,2010-02-25 06:30,25,122.76,122.76,122.74,122.74,30
GGM10,2010-02-25 07:00,25,122.74,122.76,122.69,122.76,275
GGM10,2010-02-25 07:30,25,122.78,122.87,122.7,122.78,637
GGM10,2010-02-25 08:00,25,122.76,122.85,122.76,122.84,627
GGM10,2010-02-25 08:30,25,122.84,122.84,122.74,122.76,326
GGM10,2010-02-25 09:00,25,122.79,122.83,122.77,122.82,262
GGM10,2010-02-25 09:30,25,122.79,122.84,122.78,122.84,772
GGM10,2010-02-25 10:00,25,122.87,122.88,122.8,122.86,416
GGM10,2010-02-25 10:30,25,122.87,122.92,122.87,122.92,134
GGM10,2010-02-25 11:00,25,122.89,122.9,122.83,122.84,945
GGM10,2010-02-25 11:30,25,122.84,122.84,122.84,122.84,1
GGM10,2010-02-25 12:00,25,122.86,122.86,122.85,122.86,343
GGM10,2010-02-25 12:30,25,122.86,122.86,122.79,122.79,211
GGM10,2010-02-25 13:00,25,122.79,122.86,122.79,122.86,9
GGM10,2010-02-25 13:30,25,122.87,122.87,122.85,122.85,12
GGM10,2010-02-25 14:00,25,122.85,122.87,122.85,122.87,5
GGM10,2010-02-25 14:30,25,122.86,122.88,122.86,122.87,14
GGM10,2010-02-26 01:00,26,122.83,122.83,122.75,122.76,231
GGM10,2010-02-26 01:30,26,122.77,122.83,122.74,122.82,213
GGM10,2010-02-26 02:00,26,122.87,122.92,122.86,122.89,199
GGM10,2010-02-26 02:30,26,122.89,122.93,122.81,122.89,403
GGM10,2010-02-26 03:00,26,122.86,122.89,122.76,122.8,1002
GGM10,2010-02-26 03:30,26,122.78,122.8,122.71,122.8,2708
GGM10,2010-02-26 04:00,26,122.8,122.83,122.72,122.76,3199
GGM10,2010-02-26 04:30,26,122.77,122.78,122.74,122.78,4273
GGM10,2010-02-26 05:00,26,122.79,122.81,122.76,122.77,2108
GGM10,2010-02-26 05:30,26,122.78,122.79,122.66,122.66,2148
GGM10,2010-02-26 06:00,26,122.67,122.7,122.63,122.69,1516
GGM10,2010-02-26 06:30,26,122.69,122.75,122.69,122.75,776
GGM10,2010-02-26 07:00,26,122.74,122.84,122.74,122.79,1965
GGM10,2010-02-26 07:30,26,122.77,122.86,122.76,122.79,3991
GGM10,2010-02-26 08:00,26,122.8,122.93,122.8,122.89,5845
GGM10,2010-02-26 08:30,26,122.92,122.95,122.85,122.94,2668
GGM10,2010-02-26 09:00,26,122.94,123.03,122.86,122.87,2208
GGM10,2010-02-26 09:30,26,122.85,122.94,122.79,122.88,8249
GGM10,2010-02-26 10:00,26,122.89,122.98,122.88,122.88,2533
GGM10,2010-02-26 10:30,26,122.89,122.95,122.86,122.94,968
GGM10,2010-02-26 11:00,26,122.95,122.99,122.95,122.98,814
GGM10,2010-02-26 11:30,26,122.99,123,122.98,122.98,95
GGM10,2010-02-26 12:00,26,122.96,122.97,122.94,122.96,23
GGM10,2010-02-26 12:30,26,122.96,122.97,122.93,122.97,291
GGM10,2010-02-26 13:00,26,122.96,122.98,122.95,122.97,367
GGM10,2010-02-26 13:30,26,122.97,122.97,122.94,122.94,101
GGM10,2010-02-26 14:00,26,122.93,122.93,122.92,122.92,251
GGM10,2010-02-26 14:30,26,122.9,122.9,122.89,122.89,17
GGM10,2010-03-01 01:00,1,122.87,122.87,122.68,122.68,3431
GGM10,2010-03-01 01:30,1,122.67,122.72,122.64,122.72,508
GGM10,2010-03-01 02:00,1,122.73,122.73,122.61,122.67,4019
GGM10,2010-03-01 02:30,1,122.69,122.79,122.68,122.74,986
GGM10,2010-03-01 03:00,1,122.71,122.75,122.69,122.73,4129
GGM10,2010-03-01 03:30,1,122.75,122.81,122.75,122.78,1496
GGM10,2010-03-01 04:00,1,122.79,122.79,122.71,122.72,3215
GGM10,2010-03-01 04:30,1,122.73,122.75,122.67,122.72,1052
GGM10,2010-03-01 05:00,1,122.73,122.74,122.71,122.72,1019
GGM10,2010-03-01 05:30,1,122.72,122.77,122.69,122.69,1336
GGM10,2010-03-01 06:00,1,122.69,122.71,122.65,122.71,2654
GGM10,2010-03-01 06:30,1,122.71,122.75,122.7,122.75,3927
GGM10,2010-03-01 07:00,1,122.75,122.79,122.72,122.78,5664
GGM10,2010-03-01 07:30,1,122.77,122.88,122.75,122.82,5079
GGM10,2010-03-01 08:00,1,122.81,122.85,122.81,122.81,2641
GGM10,2010-03-01 08:30,1,122.81,122.87,122.79,122.85,3497
GGM10,2010-03-01 09:00,1,122.86,122.91,122.82,122.9,1764
GGM10,2010-03-01 09:30,1,122.89,122.95,122.86,122.89,2985
GGM10,2010-03-01 10:00,1,122.89,122.91,122.85,122.89,4228
GGM10,2010-03-01 10:30,1,122.91,122.95,122.9,122.92,1023
GGM10,2010-03-01 11:00,1,122.92,122.94,122.91,122.93,612
GGM10,2010-03-01 11:30,1,122.93,122.97,122.92,122.95,93
GGM10,2010-03-01 12:00,1,122.96,122.98,122.94,122.97,188
GGM10,2010-03-01 12:30,1,122.98,122.98,122.96,122.96,38
GGM10,2010-03-01 13:00,1,122.97,122.97,122.92,122.92,62
GGM10,2010-03-01 13:30,1,122.93,122.95,122.91,122.94,34
GGM10,2010-03-01 14:00,1,122.94,122.95,122.92,122.95,12
GGM10,2010-03-01 14:30,1,122.93,122.97,122.93,122.95,92
GGM10,2010-03-02 01:00,2,122.84,122.93,122.84,122.86,2300
GGM10,2010-03-02 01:30,2,122.86,122.88,122.79,122.82,726
GGM10,2010-03-02 02:00,2,122.82,122.86,122.8,122.84,2264
GGM10,2010-03-02 02:30,2,122.84,122.89,122.84,122.88,4284
GGM10,2010-03-02 03:00,2,122.88,122.93,122.87,122.88,3026
GGM10,2010-03-02 03:30,2,122.88,122.89,122.82,122.82,7426
GGM10,2010-03-02 04:00,2,122.84,122.93,122.83,122.87,7027
GGM10,2010-03-02 04:30,2,122.88,122.93,122.85,122.86,2903
GGM10,2010-03-02 05:00,2,122.86,122.88,122.8,122.83,5127
GGM10,2010-03-02 05:30,2,122.84,122.84,122.48,122.6,11609
GGM10,2010-03-02 06:00,2,122.61,122.68,122.6,122.62,1311
GGM10,2010-03-02 06:30,2,122.62,122.63,122.54,122.61,4712
GGM10,2010-03-02 07:00,2,122.6,122.61,122.51,122.55,4638
GGM10,2010-03-02 07:30,2,122.56,122.6,122.52,122.56,2742
GGM10,2010-03-02 08:00,2,122.55,122.77,122.55,122.72,4904
GGM10,2010-03-02 08:30,2,122.72,122.85,122.7,122.85,6759
GGM10,2010-03-02 09:00,2,122.85,122.91,122.8,122.84,6183
GGM10,2010-03-02 09:30,2,122.82,122.83,122.74,122.74,2163
GGM10,2010-03-02 10:00,2,122.74,122.8,122.72,122.79,5238
GGM10,2010-03-02 10:30,2,122.79,122.85,122.79,122.83,2270
GGM10,2010-03-02 11:00,2,122.84,122.88,122.82,122.88,672
GGM10,2010-03-02 11:30,2,122.88,122.89,122.82,122.83,476
GGM10,2010-03-02 12:00,2,122.82,122.86,122.81,122.86,223
GGM10,2010-03-02 12:30,2,122.86,122.87,122.84,122.86,105
GGM10,2010-03-02 13:00,2,122.85,122.85,122.82,122.84,1645
GGM10,2010-03-02 13:30,2,122.83,122.86,122.83,122.83,91
GGM10,2010-03-02 14:00,2,122.83,122.85,122.83,122.85,17
GGM10,2010-03-02 14:30,2,122.85,122.88,122.85,122.88,29
GGM10,2010-03-03 01:00,3,122.86,122.87,122.81,122.83,1922
GGM10,2010-03-03 01:30,3,122.83,122.85,122.8,122.82,1396
GGM10,2010-03-03 02:00,3,122.83,122.84,122.78,122.79,1964
GGM10,2010-03-03 02:30,3,122.8,122.84,122.77,122.78,3924
GGM10,2010-03-03 03:00,3,122.78,122.81,122.7,122.71,4070
GGM10,2010-03-03 03:30,3,122.72,122.79,122.7,122.74,2847
GGM10,2010-03-03 04:00,3,122.75,122.81,122.73,122.76,2344
GGM10,2010-03-03 04:30,3,122.76,122.8,122.75,122.79,1216
GGM10,2010-03-03 05:00,3,122.8,122.86,122.75,122.76,3930
GGM10,2010-03-03 05:30,3,122.75,122.75,122.67,122.73,5347
GGM10,2010-03-03 06:00,3,122.72,122.77,122.71,122.76,3120
GGM10,2010-03-03 06:30,3,122.77,122.84,122.75,122.77,2400
GGM10,2010-03-03 07:00,3,122.78,122.8,122.69,122.71,5590
GGM10,2010-03-03 07:30,3,122.7,122.73,122.57,122.64,7731
GGM10,2010-03-03 08:00,3,122.64,122.68,122.61,122.66,3630
GGM10,2010-03-03 08:30,3,122.66,122.69,122.55,122.61,12561
GGM10,2010-03-03 09:00,3,122.6,122.69,122.52,122.68,6723
GGM10,2010-03-03 09:30,3,122.68,122.69,122.6,122.6,7524
GGM10,2010-03-03 10:00,3,122.59,122.66,122.58,122.63,8866
GGM10,2010-03-03 10:30,3,122.62,122.65,122.62,122.64,1274
GGM10,2010-03-03 11:00,3,122.64,122.68,122.63,122.65,6231
GGM10,2010-03-03 11:30,3,122.65,122.7,122.64,122.69,8160
GGM10,2010-03-03 12:00,3,122.68,122.68,122.62,122.63,1375
GGM10,2010-03-03 12:30,3,122.62,122.64,122.59,122.59,606
GGM10,2010-03-03 13:00,3,122.59,122.6,122.57,122.6,1127
GGM10,2010-03-03 13:30,3,122.61,122.66,122.58,122.64,841
GGM10,2010-03-03 14:00,3,122.64,122.66,122.64,122.64,33
GGM10,2010-03-03 14:30,3,122.65,122.65,122.6,122.63,137
GGM10,2010-03-04 01:00,4,122.71,122.79,122.7,122.71,7158
GGM10,2010-03-04 01:30,4,122.72,122.75,122.68,122.72,3052
GGM10,2010-03-04 02:00,4,122.72,122.72,122.63,122.64,7886
GGM10,2010-03-04 02:30,4,122.64,122.69,122.57,122.58,7599
GGM10,2010-03-04 03:00,4,122.57,122.59,122.5,122.52,9073
GGM10,2010-03-04 03:30,4,122.52,122.53,122.4,122.46,19987
GGM10,2010-03-04 04:00,4,122.47,122.51,122.43,122.47,11652
GGM10,2010-03-04 04:30,4,122.47,122.48,122.42,122.47,5189
GGM10,2010-03-04 05:00,4,122.48,122.67,122.48,122.63,13270
GGM10,2010-03-04 05:30,4,122.63,122.68,122.59,122.64,7720
GGM10,2010-03-04 06:00,4,122.64,122.65,122.57,122.63,4550
GGM10,2010-03-04 06:30,4,122.62,122.65,122.6,122.62,5676
GGM10,2010-03-04 07:00,4,122.62,122.67,122.61,122.64,6141
GGM10,2010-03-04 07:30,4,122.64,122.76,122.44,122.54,23087
GGM10,2010-03-04 08:00,4,122.54,122.64,122.51,122.59,10755
GGM10,2010-03-04 08:30,4,122.59,122.72,122.58,122.68,14014
GGM10,2010-03-04 09:00,4,122.68,122.82,122.68,122.77,18077
GGM10,2010-03-04 09:30,4,122.77,122.92,122.77,122.81,22198
GGM10,2010-03-04 10:00,4,122.81,122.87,122.78,122.86,12738
GGM10,2010-03-04 10:30,4,122.86,122.96,122.85,122.86,8499
GGM10,2010-03-04 11:00,4,122.86,122.86,122.79,122.83,4264
GGM10,2010-03-04 11:30,4,122.83,122.89,122.8,122.88,3637
GGM10,2010-03-04 12:00,4,122.88,122.88,122.84,122.85,282
GGM10,2010-03-04 12:30,4,122.86,122.89,122.86,122.89,520
GGM10,2010-03-04 13:00,4,122.88,122.89,122.86,122.86,720
GGM10,2010-03-04 13:30,4,122.86,122.89,122.85,122.88,597
GGM10,2010-03-04 14:00,4,122.88,122.91,122.87,122.87,516
GGM10,2010-03-04 14:30,4,122.87,122.88,122.82,122.82,476
GGM10,2010-03-05 01:00,5,122.8,122.82,122.74,122.79,6856
GGM10,2010-03-05 01:30,5,122.79,122.83,122.78,122.83,9463
GGM10,2010-03-05 02:00,5,122.83,122.9,122.8,122.81,15952
GGM10,2010-03-05 02:30,5,122.82,122.85,122.78,122.83,14898
GGM10,2010-03-05 03:00,5,122.84,122.86,122.82,122.84,11156
GGM10,2010-03-05 03:30,5,122.84,122.85,122.78,122.81,14387
GGM10,2010-03-05 04:00,5,122.81,122.84,122.81,122.83,7375
GGM10,2010-03-05 04:30,5,122.83,122.85,122.81,122.82,10174
GGM10,2010-03-05 05:00,5,122.82,122.82,122.64,122.67,27080
GGM10,2010-03-05 05:30,5,122.67,122.75,122.65,122.71,22440
GGM10,2010-03-05 06:00,5,122.71,122.75,122.7,122.75,10196
GGM10,2010-03-05 06:30,5,122.74,122.77,122.73,122.74,7999
GGM10,2010-03-05 07:00,5,122.73,122.76,122.64,122.64,21724
GGM10,2010-03-05 07:30,5,122.61,122.64,122.45,122.55,100452
GGM10,2010-03-05 08:00,5,122.55,122.64,122.51,122.6,30551
GGM10,2010-03-05 08:30,5,122.6,122.61,122.45,122.49,45158
GGM10,2010-03-05 09:00,5,122.49,122.54,122.44,122.49,37269
GGM10,2010-03-05 09:30,5,122.49,122.57,122.49,122.54,28028
GGM10,2010-03-05 10:00,5,122.55,122.57,122.5,122.56,20792
GGM10,2010-03-05 10:30,5,122.56,122.62,122.56,122.6,11524
GGM10,2010-03-05 11:00,5,122.61,122.62,122.59,122.61,5137
GGM10,2010-03-05 11:30,5,122.62,122.65,122.61,122.64,3433
GGM10,2010-03-05 12:00,5,122.65,122.66,122.62,122.62,1119
GGM10,2010-03-05 12:30,5,122.62,122.63,122.61,122.63,209
GGM10,2010-03-05 13:00,5,122.63,122.7,122.61,122.69,2263
GGM10,2010-03-05 13:30,5,122.7,122.7,122.65,122.67,799
GGM10,2010-03-05 14:00,5,122.67,122.68,122.64,122.67,881
GGM10,2010-03-05 14:30,5,122.67,122.7,122.64,122.66,933
GGM10,2010-03-08 01:00,8,122.54,122.56,122.46,122.46,19133
GGM10,2010-03-08 01:30,8,122.46,122.51,122.46,122.47,11881
GGM10,2010-03-08 02:00,8,122.47,122.56,122.46,122.55,17125
GGM10,2010-03-08 02:30,8,122.55,122.6,122.52,122.56,26622
GGM10,2010-03-08 03:00,8,122.57,122.58,122.53,122.58,13713
GGM10,2010-03-08 03:30,8,122.57,122.6,122.55,122.57,19621
GGM10,2010-03-08 04:00,8,122.58,122.58,122.53,122.57,18242
GGM10,2010-03-08 04:30,8,122.57,122.57,122.53,122.55,8134
GGM10,2010-03-08 05:00,8,122.55,122.56,122.48,122.5,23914
GGM10,2010-03-08 05:30,8,122.5,122.52,122.46,122.51,17806
GGM10,2010-03-08 06:00,8,122.51,122.54,122.5,122.52,8246
GGM10,2010-03-08 06:30,8,122.53,122.53,122.47,122.48,8725
GGM10,2010-03-08 07:00,8,122.47,122.48,122.26,122.33,84256
GGM10,2010-03-08 07:30,8,122.32,122.36,122.31,122.35,25678
GGM10,2010-03-08 08:00,8,122.35,122.36,122.28,122.33,31356
GGM10,2010-03-08 08:30,8,122.34,122.49,122.32,122.47,39561
GGM10,2010-03-08 09:00,8,122.47,122.51,122.42,122.49,36879
GGM10,2010-03-08 09:30,8,122.49,122.52,122.44,122.47,25664
GGM10,2010-03-08 10:00,8,122.47,122.53,122.46,122.51,22991
GGM10,2010-03-08 10:30,8,122.51,122.53,122.47,122.49,14925
GGM10,2010-03-08 11:00,8,122.49,122.51,122.48,122.51,4466
GGM10,2010-03-08 11:30,8,122.51,122.51,122.48,122.5,3624
GGM10,2010-03-08 12:00,8,122.5,122.52,122.48,122.51,1368
GGM10,2010-03-08 12:30,8,122.51,122.51,122.48,122.49,534
GGM10,2010-03-08 13:00,8,122.5,122.51,122.46,122.46,685
GGM10,2010-03-08 13:30,8,122.46,122.52,122.46,122.52,869
GGM10,2010-03-08 14:00,8,122.52,122.52,122.5,122.51,259
GGM10,2010-03-08 14:30,8,122.52,122.52,122.45,122.45,853
GGM10,2010-03-09 01:00,9,122.49,122.7,122.49,122.65,45730
GGM10,2010-03-09 01:30,9,122.65,122.66,122.58,122.6,24942
GGM10,2010-03-09 02:00,9,122.61,122.61,122.5,122.57,30004
GGM10,2010-03-09 02:30,9,122.57,122.67,122.54,122.67,35736
GGM10,2010-03-09 03:00,9,122.67,122.75,122.67,122.73,61679
GGM10,2010-03-09 03:30,9,122.72,122.83,122.72,122.77,67808
GGM10,2010-03-09 04:00,9,122.77,122.79,122.72,122.77,24490
GGM10,2010-03-09 04:30,9,122.77,122.9,122.76,122.86,57550
GGM10,2010-03-09 05:00,9,122.87,122.95,122.86,122.88,41206
GGM10,2010-03-09 05:30,9,122.88,122.95,122.88,122.89,24960
GGM10,2010-03-09 06:00,9,122.9,122.93,122.87,122.92,17941
GGM10,2010-03-09 06:30,9,122.92,122.93,122.84,122.87,25457
GGM10,2010-03-09 07:00,9,122.88,123,122.85,122.95,36186
GGM10,2010-03-09 07:30,9,122.95,123,122.9,122.98,38675
GGM10,2010-03-09 08:00,9,122.98,123.02,122.9,122.95,33744
GGM10,2010-03-09 08:30,9,122.95,122.98,122.89,122.9,41399
GGM10,2010-03-09 09:00,9,122.9,122.93,122.85,122.92,41820
GGM10,2010-03-09 09:30,9,122.92,123,122.86,122.87,91971
GGM10,2010-03-09 10:00,9,122.86,122.89,122.79,122.81,51670
GGM10,2010-03-09 10:30,9,122.81,122.82,122.76,122.79,21055
GGM10,2010-03-09 11:00,9,122.77,122.83,122.77,122.81,9094
GGM10,2010-03-09 11:30,9,122.8,122.81,122.76,122.79,6935
GGM10,2010-03-09 12:00,9,122.79,122.8,122.76,122.78,3574
GGM10,2010-03-09 12:30,9,122.78,122.8,122.78,122.78,486
GGM10,2010-03-09 13:00,9,122.79,122.8,122.78,122.79,350
GGM10,2010-03-09 13:30,9,122.8,122.82,122.78,122.8,1872
GGM10,2010-03-09 14:00,9,122.8,122.84,122.8,122.83,1555
GGM10,2010-03-09 14:30,9,122.82,122.84,122.79,122.83,1324
GGM10,2010-03-10 01:00,10,122.82,122.87,122.77,122.81,24642
GGM10,2010-03-10 01:30,10,122.8,122.86,122.77,122.82,12838
GGM10,2010-03-10 02:00,10,122.82,122.83,122.71,122.75,41703
GGM10,2010-03-10 02:30,10,122.75,122.81,122.74,122.81,20047
GGM10,2010-03-10 03:00,10,122.81,122.84,122.74,122.77,30870
GGM10,2010-03-10 03:30,10,122.78,122.87,122.76,122.85,35843
GGM10,2010-03-10 04:00,10,122.84,122.87,122.79,122.82,25105
GGM10,2010-03-10 04:30,10,122.82,122.88,122.79,122.81,26977
GGM10,2010-03-10 05:00,10,122.8,122.82,122.77,122.78,13526
GGM10,2010-03-10 05:30,10,122.77,122.79,122.73,122.76,26078
GGM10,2010-03-10 06:00,10,122.76,122.82,122.74,122.81,17402
GGM10,2010-03-10 06:30,10,122.8,122.84,122.78,122.83,16494
GGM10,2010-03-10 07:00,10,122.83,122.86,122.76,122.76,38497
GGM10,2010-03-10 07:30,10,122.77,122.8,122.75,122.78,22410
GGM10,2010-03-10 08:00,10,122.78,122.79,122.69,122.73,36888
GGM10,2010-03-10 08:30,10,122.73,122.76,122.65,122.71,59131
GGM10,2010-03-10 09:00,10,122.71,122.73,122.64,122.66,43587
GGM10,2010-03-10 09:30,10,122.66,122.67,122.6,122.63,48879
GGM10,2010-03-10 10:00,10,122.63,122.65,122.59,122.64,38014
GGM10,2010-03-10 10:30,10,122.63,122.68,122.6,122.63,38680
GGM10,2010-03-10 11:00,10,122.64,122.69,122.62,122.68,18334
GGM10,2010-03-10 11:30,10,122.68,122.69,122.65,122.67,6584
GGM10,2010-03-10 12:00,10,122.66,122.69,122.63,122.65,6305
GGM10,2010-03-10 12:30,10,122.65,122.69,122.64,122.68,1506
GGM10,2010-03-10 13:00,10,122.66,122.68,122.65,122.65,600
GGM10,2010-03-10 13:30,10,122.65,122.68,122.65,122.68,257
GGM10,2010-03-10 14:00,10,122.68,122.7,122.67,122.7,966
GGM10,2010-03-10 14:30,10,122.69,122.72,122.69,122.71,846
GGM10,2010-03-11 01:00,11,122.65,122.67,122.56,122.58,22216
GGM10,2010-03-11 01:30,11,122.57,122.63,122.57,122.61,12833
GGM10,2010-03-11 02:00,11,122.61,122.63,122.54,122.62,28951
GGM10,2010-03-11 02:30,11,122.63,122.68,122.62,122.65,22987
GGM10,2010-03-11 03:00,11,122.64,122.69,122.64,122.66,19983
GGM10,2010-03-11 03:30,11,122.65,122.68,122.56,122.58,36928
GGM10,2010-03-11 04:00,11,122.58,122.64,122.56,122.59,35179
GGM10,2010-03-11 04:30,11,122.59,122.61,122.56,122.56,23599
GGM10,2010-03-11 05:00,11,122.56,122.57,122.27,122.36,126702
GGM10,2010-03-11 05:30,11,122.35,122.37,122.19,122.29,89925
GGM10,2010-03-11 06:00,11,122.29,122.34,122.27,122.32,26513
GGM10,2010-03-11 06:30,11,122.32,122.38,122.3,122.36,21490
GGM10,2010-03-11 07:00,11,122.35,122.38,122.31,122.34,27292
GGM10,2010-03-11 07:30,11,122.34,122.47,122.34,122.44,64599
GGM10,2010-03-11 08:00,11,122.44,122.49,122.4,122.42,30016
GGM10,2010-03-11 08:30,11,122.42,122.48,122.39,122.48,37551
GGM10,2010-03-11 09:00,11,122.47,122.5,122.43,122.47,35173
GGM10,2010-03-11 09:30,11,122.46,122.48,122.43,122.43,26032
GGM10,2010-03-11 10:00,11,122.43,122.45,122.36,122.4,41730
GGM10,2010-03-11 10:30,11,122.4,122.44,122.37,122.38,19809
GGM10,2010-03-11 11:00,11,122.38,122.42,122.34,122.42,10987
GGM10,2010-03-11 11:30,11,122.42,122.45,122.4,122.42,6065
GGM10,2010-03-11 12:00,11,122.42,122.51,122.41,122.46,9899
GGM10,2010-03-11 12:30,11,122.46,122.48,122.45,122.47,2489
GGM10,2010-03-11 13:00,11,122.47,122.48,122.46,122.47,751
GGM10,2010-03-11 13:30,11,122.46,122.52,122.46,122.5,1848
GGM10,2010-03-11 14:00,11,122.5,122.51,122.46,122.47,770
GGM10,2010-03-11 14:30,11,122.47,122.5,122.46,122.49,891
GGM10,2010-03-12 01:00,12,122.4,122.42,122.27,122.33,28132
GGM10,2010-03-12 01:30,12,122.32,122.38,122.3,122.35,14713
GGM10,2010-03-12 02:00,12,122.35,122.39,122.3,122.37,17149
GGM10,2010-03-12 02:30,12,122.38,122.39,122.31,122.32,17262
GGM10,2010-03-12 03:00,12,122.31,122.32,122.25,122.32,36235
GGM10,2010-03-12 03:30,12,122.32,122.35,122.29,122.33,24714
GGM10,2010-03-12 04:00,12,122.34,122.42,122.29,122.38,40188
GGM10,2010-03-12 04:30,12,122.38,122.43,122.34,122.39,30345
GGM10,2010-03-12 05:00,12,122.4,122.43,122.34,122.37,17192
GGM10,2010-03-12 05:30,12,122.36,122.38,122.34,122.36,7914
GGM10,2010-03-12 06:00,12,122.36,122.38,122.32,122.35,10650
GGM10,2010-03-12 06:30,12,122.36,122.39,122.31,122.33,16005
GGM10,2010-03-12 07:00,12,122.34,122.34,122.21,122.26,71250
GGM10,2010-03-12 07:30,12,122.25,122.25,122.07,122.15,102113
GGM10,2010-03-12 08:00,12,122.16,122.22,122.11,122.19,37767
GGM10,2010-03-12 08:30,12,122.19,122.25,122.17,122.19,39312
GGM10,2010-03-12 09:00,12,122.2,122.42,122.2,122.38,87136
GGM10,2010-03-12 09:30,12,122.37,122.49,122.37,122.48,60282
GGM10,2010-03-12 10:00,12,122.49,122.58,122.48,122.52,65644
GGM10,2010-03-12 10:30,12,122.52,122.67,122.52,122.64,35991
GGM10,2010-03-12 11:00,12,122.64,122.68,122.6,122.61,13705
GGM10,2010-03-12 11:30,12,122.61,122.64,122.56,122.56,5677
GGM10,2010-03-12 12:00,12,122.56,122.57,122.54,122.55,3077
GGM10,2010-03-12 12:30,12,122.55,122.56,122.54,122.54,1103
GGM10,2010-03-12 13:00,12,122.54,122.57,122.53,122.56,471
GGM10,2010-03-12 13:30,12,122.56,122.56,122.5,122.51,1910
GGM10,2010-03-12 14:00,12,122.5,122.56,122.5,122.56,787
GGM10,2010-03-12 14:30,12,122.55,122.56,122.51,122.56,800
GGM10,2010-03-15 02:00,15,122.55,122.62,122.52,122.59,18816
GGM10,2010-03-15 02:30,15,122.59,122.66,122.58,122.62,13537
GGM10,2010-03-15 03:00,15,122.62,122.62,122.53,122.6,19178
GGM10,2010-03-15 03:30,15,122.61,122.66,122.59,122.61,17708
GGM10,2010-03-15 04:00,15,122.61,122.77,122.61,122.75,53827
GGM10,2010-03-15 04:30,15,122.75,122.76,122.68,122.72,28360
GGM10,2010-03-15 05:00,15,122.71,122.72,122.65,122.67,18984
GGM10,2010-03-15 05:30,15,122.66,122.7,122.65,122.68,12696
GGM10,2010-03-15 06:00,15,122.68,122.73,122.67,122.7,13053
GGM10,2010-03-15 06:30,15,122.69,122.73,122.65,122.67,18289
GGM10,2010-03-15 07:00,15,122.66,122.7,122.66,122.67,10217
GGM10,2010-03-15 07:30,15,122.68,122.72,122.63,122.69,18515
GGM10,2010-03-15 08:00,15,122.68,122.73,122.66,122.68,16537
GGM10,2010-03-15 08:30,15,122.68,122.71,122.64,122.68,22389
GGM10,2010-03-15 09:00,15,122.68,122.7,122.65,122.65,19109
GGM10,2010-03-15 09:30,15,122.64,122.7,122.63,122.66,27485
GGM10,2010-03-15 10:00,15,122.66,122.73,122.65,122.69,24103
GGM10,2010-03-15 10:30,15,122.69,122.7,122.65,122.68,16538
GGM10,2010-03-15 11:00,15,122.68,122.76,122.65,122.67,33156
GGM10,2010-03-15 11:30,15,122.67,122.7,122.67,122.69,6205
GGM10,2010-03-15 12:00,15,122.69,122.7,122.65,122.66,6817
GGM10,2010-03-15 12:30,15,122.66,122.67,122.63,122.66,5173
GGM10,2010-03-15 13:00,15,122.65,122.7,122.65,122.69,1424
GGM10,2010-03-15 13:30,15,122.7,122.71,122.68,122.69,1192
GGM10,2010-03-15 14:00,15,122.69,122.72,122.69,122.71,769
GGM10,2010-03-15 14:30,15,122.71,122.71,122.67,122.67,563
GGM10,2010-03-15 15:00,15,122.68,122.71,122.67,122.69,181
GGM10,2010-03-15 15:30,15,122.7,122.72,122.7,122.7,270
GGM10,2010-03-16 02:00,16,122.71,122.72,122.64,122.7,13668
GGM10,2010-03-16 02:30,16,122.7,122.7,122.61,122.64,17457
GGM10,2010-03-16 03:00,16,122.65,122.65,122.57,122.58,20540
GGM10,2010-03-16 03:30,16,122.57,122.62,122.55,122.61,25587
GGM10,2010-03-16 04:00,16,122.61,122.62,122.58,122.59,12233
GGM10,2010-03-16 04:30,16,122.6,122.61,122.56,122.59,13405
GGM10,2010-03-16 05:00,16,122.58,122.58,122.52,122.53,34582
GGM10,2010-03-16 05:30,16,122.53,122.56,122.45,122.49,65931
GGM10,2010-03-16 06:00,16,122.49,122.55,122.49,122.52,16334
GGM10,2010-03-16 06:30,16,122.52,122.59,122.51,122.59,17610
GGM10,2010-03-16 07:00,16,122.59,122.66,122.56,122.65,23413
GGM10,2010-03-16 07:30,16,122.66,122.68,122.62,122.65,50408
GGM10,2010-03-16 08:00,16,122.65,122.69,122.63,122.68,27098
GGM10,2010-03-16 08:30,16,122.68,122.78,122.68,122.72,70456
GGM10,2010-03-16 09:00,16,122.72,122.85,122.71,122.82,80497
GGM10,2010-03-16 09:30,16,122.81,122.92,122.74,122.82,112812
GGM10,2010-03-16 10:00,16,122.82,122.87,122.76,122.79,53513
GGM10,2010-03-16 10:30,16,122.79,122.88,122.77,122.86,31437
GGM10,2010-03-16 11:00,16,122.86,122.87,122.82,122.86,19046
GGM10,2010-03-16 11:30,16,122.85,122.89,122.84,122.87,11496
GGM10,2010-03-16 12:00,16,122.87,122.93,122.87,122.91,13987
GGM10,2010-03-16 12:30,16,122.91,122.92,122.86,122.87,7363
GGM10,2010-03-16 13:00,16,122.87,123.01,122.86,122.94,15402
GGM10,2010-03-16 13:30,16,122.94,123.24,122.93,123.11,32884
GGM10,2010-03-16 14:00,16,123.11,123.13,123.07,123.1,2898
GGM10,2010-03-16 14:30,16,123.09,123.12,123.07,123.12,1128
GGM10,2010-03-16 15:00,16,123.11,123.12,123.09,123.1,941
GGM10,2010-03-16 15:30,16,123.09,123.11,123.09,123.1,57
GGM10,2010-03-17 02:00,17,123.04,123.05,122.97,123.04,30984
GGM10,2010-03-17 02:30,17,123.04,123.11,122.99,123.01,47403
GGM10,2010-03-17 03:00,17,123.01,123.07,122.98,123,29426
GGM10,2010-03-17 03:30,17,123.01,123.02,122.96,123.01,16714
GGM10,2010-03-17 04:00,17,123,123.03,122.96,122.99,17179
GGM10,2010-03-17 04:30,17,122.98,123,122.94,122.95,40408
GGM10,2010-03-17 05:00,17,122.95,123.09,122.94,123.07,61412
GGM10,2010-03-17 05:30,17,123.07,123.15,123.06,123.13,44183
GGM10,2010-03-17 06:00,17,123.12,123.14,123.09,123.1,14183
GGM10,2010-03-17 06:30,17,123.1,123.21,123.07,123.2,32608
GGM10,2010-03-17 07:00,17,123.21,123.21,123.14,123.16,23029
GGM10,2010-03-17 07:30,17,123.15,123.22,123.15,123.16,44071
GGM10,2010-03-17 08:00,17,123.17,123.29,123.13,123.25,45740
GGM10,2010-03-17 08:30,17,123.25,123.36,123.25,123.27,80854
GGM10,2010-03-17 09:00,17,123.27,123.29,123.23,123.27,36176
GGM10,2010-03-17 09:30,17,123.27,123.31,123.22,123.29,33140
GGM10,2010-03-17 10:00,17,123.29,123.3,123.2,123.26,45990
GGM10,2010-03-17 10:30,17,123.25,123.27,123.15,123.17,35620
GGM10,2010-03-17 11:00,17,123.17,123.25,123.13,123.22,30048
GGM10,2010-03-17 11:30,17,123.22,123.23,123.16,123.18,15492
GGM10,2010-03-17 12:00,17,123.17,123.19,123.13,123.13,10381
GGM10,2010-03-17 12:30,17,123.13,123.17,123.11,123.12,7302
GGM10,2010-03-17 13:00,17,123.12,123.13,123.1,123.13,1739
GGM10,2010-03-17 13:30,17,123.13,123.19,123.12,123.18,1171
GGM10,2010-03-17 14:00,17,123.18,123.19,123.15,123.16,815
GGM10,2010-03-17 14:30,17,123.16,123.19,123.14,123.16,961
GGM10,2010-03-17 15:00,17,123.16,123.17,123.15,123.15,193
GGM10,2010-03-17 15:30,17,123.15,123.15,123.14,123.14,12
GGM10,2010-03-18 02:00,18,123.26,123.28,123.2,123.25,23824
GGM10,2010-03-18 02:30,18,123.25,123.26,123.2,123.21,14351
GGM10,2010-03-18 03:00,18,123.21,123.25,123.17,123.18,21765
GGM10,2010-03-18 03:30,18,123.17,123.25,123.16,123.19,30684
GGM10,2010-03-18 04:00,18,123.19,123.22,123.14,123.16,35171
GGM10,2010-03-18 04:30,18,123.16,123.23,123.12,123.22,53328
GGM10,2010-03-18 05:00,18,123.21,123.39,123.2,123.29,95121
GGM10,2010-03-18 05:30,18,123.3,123.36,123.25,123.26,51723
GGM10,2010-03-18 06:00,18,123.27,123.28,123.21,123.23,26167
GGM10,2010-03-18 06:30,18,123.22,123.29,123.22,123.28,21318
GGM10,2010-03-18 07:00,18,123.29,123.33,123.26,123.27,14587
GGM10,2010-03-18 07:30,18,123.29,123.37,123.17,123.21,53440
GGM10,2010-03-18 08:00,18,123.21,123.26,123.19,123.22,17533
GGM10,2010-03-18 08:30,18,123.21,123.27,123.17,123.23,26138
GGM10,2010-03-18 09:00,18,123.23,123.29,123.16,123.21,35379
GGM10,2010-03-18 09:30,18,123.21,123.24,123.13,123.2,32118
GGM10,2010-03-18 10:00,18,123.2,123.21,123.04,123.08,54578
GGM10,2010-03-18 10:30,18,123.08,123.1,122.98,123.08,49577
GGM10,2010-03-18 11:00,18,123.09,123.14,123.03,123.05,28350
GGM10,2010-03-18 11:30,18,123.05,123.09,123.03,123.05,8166
GGM10,2010-03-18 12:00,18,123.05,123.06,123.03,123.05,4674
GGM10,2010-03-18 12:30,18,123.05,123.08,123.03,123.04,2955
GGM10,2010-03-18 13:00,18,123.04,123.05,123,123.02,1687
GGM10,2010-03-18 13:30,18,123.01,123.06,122.98,123.05,1579
GGM10,2010-03-18 14:00,18,123.05,123.05,122.99,123.01,975
GGM10,2010-03-18 14:30,18,123,123.03,122.99,123.01,701
GGM10,2010-03-18 15:00,18,123.01,123.02,123,123,199
GGM10,2010-03-18 15:30,18,123,123.01,123,123.01,111
GGM10,2010-03-19 02:00,19,123.06,123.07,122.91,122.93,24553
GGM10,2010-03-19 02:30,19,122.93,122.96,122.87,122.95,28094
GGM10,2010-03-19 03:00,19,122.95,123,122.94,122.94,22593
GGM10,2010-03-19 03:30,19,122.95,123.13,122.91,123.1,52335
GGM10,2010-03-19 04:00,19,123.1,123.15,123.07,123.11,33591
GGM10,2010-03-19 04:30,19,123.11,123.19,123.08,123.16,46693
GGM10,2010-03-19 05:00,19,123.15,123.27,123.15,123.2,48205
GGM10,2010-03-19 05:30,19,123.2,123.2,123.13,123.15,29198
GGM10,2010-03-19 06:00,19,123.16,123.25,123.12,123.22,34054
GGM10,2010-03-19 06:30,19,123.21,123.27,123.14,123.16,32836
GGM10,2010-03-19 07:00,19,123.17,123.18,122.98,123.01,57220
GGM10,2010-03-19 07:30,19,123.01,123.09,123,123.02,34567
GGM10,2010-03-19 08:00,19,123.02,123.1,123.01,123.09,16850
GGM10,2010-03-19 08:30,19,123.09,123.1,123.04,123.09,25424
GGM10,2010-03-19 09:00,19,123.08,123.24,123.04,123.2,49109
GGM10,2010-03-19 09:30,19,123.2,123.25,123.17,123.18,31394
GGM10,2010-03-19 10:00,19,123.18,123.26,123.17,123.22,29640
GGM10,2010-03-19 10:30,19,123.21,123.25,123.16,123.19,26258
GGM10,2010-03-19 11:00,19,123.2,123.26,123.16,123.23,23631
GGM10,2010-03-19 11:30,19,123.24,123.25,123.18,123.2,8218
GGM10,2010-03-19 12:00,19,123.2,123.27,123.19,123.25,6888
GGM10,2010-03-19 12:30,19,123.24,123.24,123.2,123.21,4500
GGM10,2010-03-19 13:00,19,123.21,123.22,123.17,123.17,2686
GGM10,2010-03-19 13:30,19,123.17,123.18,123.11,123.12,3192
GGM10,2010-03-19 14:00,19,123.12,123.13,123.1,123.12,2707
GGM10,2010-03-19 14:30,19,123.12,123.16,123.11,123.14,1143
GGM10,2010-03-19 15:00,19,123.15,123.15,123.12,123.15,268
GGM10,2010-03-19 15:30,19,123.15,123.15,123.14,123.14,23
GGM10,2010-03-22 02:00,22,123.17,123.23,123.13,123.22,11876
GGM10,2010-03-22 02:30,22,123.21,123.32,123.2,123.26,19539
GGM10,2010-03-22 03:00,22,123.26,123.47,123.25,123.46,51493
GGM10,2010-03-22 03:30,22,123.45,123.46,123.39,123.41,27807
GGM10,2010-03-22 04:00,22,123.42,123.48,123.41,123.43,25700
GGM10,2010-03-22 04:30,22,123.42,123.45,123.4,123.42,22261
GGM10,2010-03-22 05:00,22,123.42,123.44,123.38,123.4,20982
GGM10,2010-03-22 05:30,22,123.4,123.44,123.39,123.4,16101
GGM10,2010-03-22 06:00,22,123.39,123.42,123.34,123.37,23299
GGM10,2010-03-22 06:30,22,123.38,123.45,123.36,123.43,14110
GGM10,2010-03-22 07:00,22,123.43,123.44,123.38,123.38,12131
GGM10,2010-03-22 07:30,22,123.38,123.46,123.36,123.45,15724
GGM10,2010-03-22 08:00,22,123.45,123.69,123.43,123.67,121700
GGM10,2010-03-22 08:30,22,123.67,123.67,123.59,123.62,53777
GGM10,2010-03-22 09:00,22,123.62,123.63,123.52,123.54,38100
GGM10,2010-03-22 09:30,22,123.54,123.57,123.52,123.57,23030
GGM10,2010-03-22 10:00,22,123.56,123.6,123.55,123.58,23830
GGM10,2010-03-22 10:30,22,123.59,123.63,123.57,123.62,21508
GGM10,2010-03-22 11:00,22,123.61,123.69,123.56,123.56,35925
GGM10,2010-03-22 11:30,22,123.56,123.62,123.55,123.59,15854
GGM10,2010-03-22 12:00,22,123.59,123.64,123.58,123.62,11181
GGM10,2010-03-22 12:30,22,123.61,123.62,123.59,123.59,3030
GGM10,2010-03-22 13:00,22,123.59,123.62,123.58,123.61,1488
GGM10,2010-03-22 13:30,22,123.61,123.62,123.56,123.57,1413
GGM10,2010-03-22 14:00,22,123.57,123.58,123.56,123.57,522
GGM10,2010-03-22 14:30,22,123.57,123.61,123.57,123.61,452
GGM10,2010-03-22 15:00,22,123.61,123.62,123.6,123.62,217
GGM10,2010-03-22 15:30,22,123.61,123.63,123.57,123.58,755
GGM10,2010-03-23 02:00,23,123.56,123.66,123.54,123.66,21861
GGM10,2010-03-23 02:30,23,123.66,123.74,123.63,123.72,29830
GGM10,2010-03-23 03:00,23,123.72,123.73,123.62,123.63,34233
GGM10,2010-03-23 03:30,23,123.62,123.63,123.53,123.6,47135
GGM10,2010-03-23 04:00,23,123.59,123.63,123.53,123.55,30790
GGM10,2010-03-23 04:30,23,123.56,123.69,123.55,123.66,35822
GGM10,2010-03-23 05:00,23,123.65,123.67,123.61,123.65,17510
GGM10,2010-03-23 05:30,23,123.65,123.68,123.64,123.66,13968
GGM10,2010-03-23 06:00,23,123.66,123.68,123.61,123.66,12977
GGM10,2010-03-23 06:30,23,123.66,123.72,123.66,123.7,19361
GGM10,2010-03-23 07:00,23,123.7,123.71,123.65,123.66,14870
GGM10,2010-03-23 07:30,23,123.67,123.69,123.62,123.66,16981
GGM10,2010-03-23 08:00,23,123.66,123.7,123.63,123.66,23106
GGM10,2010-03-23 08:30,23,123.66,123.71,123.64,123.67,34333
GGM10,2010-03-23 09:00,23,123.67,123.68,123.61,123.66,56113
GGM10,2010-03-23 09:30,23,123.66,123.72,123.65,123.69,34250
GGM10,2010-03-23 10:00,23,123.7,123.78,123.69,123.73,40319
GGM10,2010-03-23 10:30,23,123.73,123.78,123.71,123.72,31962
GGM10,2010-03-23 11:00,23,123.72,123.74,123.65,123.7,45210
GGM10,2010-03-23 11:30,23,123.69,123.73,123.68,123.72,7804
GGM10,2010-03-23 12:00,23,123.72,123.73,123.68,123.7,7995
GGM10,2010-03-23 12:30,23,123.69,123.71,123.67,123.7,3817
GGM10,2010-03-23 13:00,23,123.71,123.71,123.65,123.66,2158
GGM10,2010-03-23 13:30,23,123.66,123.68,123.65,123.67,1351
GGM10,2010-03-23 14:00,23,123.67,123.68,123.64,123.66,1482
GGM10,2010-03-23 14:30,23,123.66,123.68,123.64,123.65,1102
GGM10,2010-03-23 15:00,23,123.65,123.66,123.64,123.65,649
GGM10,2010-03-23 15:30,23,123.65,123.66,123.65,123.65,35
GGM10,2010-03-24 02:00,24,123.66,123.68,123.58,123.61,24872
GGM10,2010-03-24 02:30,24,123.61,123.74,123.61,123.74,19973
GGM10,2010-03-24 03:00,24,123.74,123.76,123.67,123.68,28817
GGM10,2010-03-24 03:30,24,123.68,123.74,123.63,123.7,41444
GGM10,2010-03-24 04:00,24,123.7,123.7,123.48,123.55,113894
GGM10,2010-03-24 04:30,24,123.55,123.58,123.51,123.57,29570
GGM10,2010-03-24 05:00,24,123.56,123.74,123.55,123.7,95914
GGM10,2010-03-24 05:30,24,123.7,123.77,123.63,123.65,36271
GGM10,2010-03-24 06:00,24,123.65,123.7,123.6,123.62,24809
GGM10,2010-03-24 06:30,24,123.63,123.67,123.61,123.65,13803
GGM10,2010-03-24 07:00,24,123.64,123.66,123.49,123.53,39433
GGM10,2010-03-24 07:30,24,123.54,123.57,123.39,123.43,99169
GGM10,2010-03-24 08:00,24,123.43,123.47,123.34,123.41,84585
GGM10,2010-03-24 08:30,24,123.41,123.43,123.25,123.41,99873
GGM10,2010-03-24 09:00,24,123.42,123.48,123.4,123.46,58688
GGM10,2010-03-24 09:30,24,123.47,123.49,123.43,123.46,30076
GGM10,2010-03-24 10:00,24,123.46,123.57,123.45,123.54,52050
GGM10,2010-03-24 10:30,24,123.53,123.59,123.51,123.54,37878
GGM10,2010-03-24 11:00,24,123.55,123.56,123.49,123.51,30191
GGM10,2010-03-24 11:30,24,123.51,123.52,123.47,123.49,21063
GGM10,2010-03-24 12:00,24,123.48,123.5,123.25,123.36,50157
GGM10,2010-03-24 12:30,24,123.36,123.38,123.32,123.37,9912
GGM10,2010-03-24 13:00,24,123.37,123.42,123.37,123.38,2702
GGM10,2010-03-24 13:30,24,123.37,123.38,123.31,123.31,1858
GGM10,2010-03-24 14:00,24,123.31,123.34,123.3,123.31,857
GGM10,2010-03-24 14:30,24,123.32,123.32,123.3,123.3,291
GGM10,2010-03-24 15:00,24,123.3,123.31,123.24,123.26,1245
GGM10,2010-03-24 15:30,24,123.26,123.27,123.25,123.25,162
GGM10,2010-03-25 02:00,25,123.28,123.36,123.22,123.24,27601
GGM10,2010-03-25 02:30,25,123.24,123.33,123.22,123.3,21351
GGM10,2010-03-25 03:00,25,123.3,123.34,123.06,123.07,80992
GGM10,2010-03-25 03:30,25,123.08,123.17,123.04,123.11,70610
GGM10,2010-03-25 04:00,25,123.1,123.18,123.09,123.15,41821
GGM10,2010-03-25 04:30,25,123.14,123.2,123.1,123.15,36406
GGM10,2010-03-25 05:00,25,123.15,123.19,123.12,123.18,27905
GGM10,2010-03-25 05:30,25,123.18,123.18,123.14,123.14,17374
GGM10,2010-03-25 06:00,25,123.14,123.15,123.04,123.1,47484
GGM10,2010-03-25 06:30,25,123.11,123.19,123.1,123.17,15587
GGM10,2010-03-25 07:00,25,123.16,123.26,123.16,123.24,44024
GGM10,2010-03-25 07:30,25,123.24,123.24,123.13,123.16,43745
GGM10,2010-03-25 08:00,25,123.15,123.19,123.12,123.17,25623
GGM10,2010-03-25 08:30,25,123.17,123.18,123.07,123.17,42426
GGM10,2010-03-25 09:00,25,123.17,123.18,123.11,123.17,38015
GGM10,2010-03-25 09:30,25,123.16,123.21,123.13,123.14,38170
GGM10,2010-03-25 10:00,25,123.15,123.17,123.08,123.08,30191
GGM10,2010-03-25 10:30,25,123.08,123.09,122.96,123.02,80810
GGM10,2010-03-25 11:00,25,123.03,123.04,122.8,122.89,109285
GGM10,2010-03-25 11:30,25,122.88,122.98,122.88,122.93,26075
GGM10,2010-03-25 12:00,25,122.93,122.94,122.53,122.58,77694
GGM10,2010-03-25 12:30,25,122.58,122.68,122.57,122.66,21344
GGM10,2010-03-25 13:00,25,122.66,122.68,122.6,122.67,6528
GGM10,2010-03-25 13:30,25,122.67,122.69,122.64,122.67,3431
GGM10,2010-03-25 14:00,25,122.67,122.67,122.62,122.66,1614
GGM10,2010-03-25 14:30,25,122.67,122.73,122.66,122.73,2315
GGM10,2010-03-25 15:00,25,122.73,122.73,122.69,122.7,478
GGM10,2010-03-25 15:30,25,122.7,122.71,122.69,122.7,91
GGM10,2010-03-26 02:00,26,122.77,122.8,122.73,122.75,28476
GGM10,2010-03-26 02:30,26,122.76,122.76,122.64,122.65,27694
GGM10,2010-03-26 03:00,26,122.64,122.82,122.62,122.81,45838
GGM10,2010-03-26 03:30,26,122.81,122.82,122.74,122.78,33654
GGM10,2010-03-26 04:00,26,122.77,122.8,122.68,122.73,34263
GGM10,2010-03-26 04:30,26,122.73,122.81,122.7,122.77,28801
GGM10,2010-03-26 05:00,26,122.77,122.79,122.7,122.76,39087
GGM10,2010-03-26 05:30,26,122.76,122.8,122.72,122.73,24996
GGM10,2010-03-26 06:00,26,122.73,122.76,122.67,122.7,28215
GGM10,2010-03-26 06:30,26,122.69,122.74,122.67,122.73,24630
GGM10,2010-03-26 07:00,26,122.73,122.78,122.68,122.68,28973
GGM10,2010-03-26 07:30,26,122.68,122.71,122.62,122.68,53183
GGM10,2010-03-26 08:00,26,122.68,122.68,122.6,122.63,34812
GGM10,2010-03-26 08:30,26,122.63,122.69,122.62,122.68,35375
GGM10,2010-03-26 09:00,26,122.68,122.76,122.65,122.72,46514
GGM10,2010-03-26 09:30,26,122.72,122.8,122.68,122.78,52278
GGM10,2010-03-26 10:00,26,122.78,122.88,122.76,122.82,61458
GGM10,2010-03-26 10:30,26,122.81,122.83,122.72,122.76,30525
GGM10,2010-03-26 11:00,26,122.76,122.81,122.72,122.8,23050
GGM10,2010-03-26 11:30,26,122.8,122.84,122.79,122.83,10298
GGM10,2010-03-26 12:00,26,122.83,122.87,122.79,122.82,8439
GGM10,2010-03-26 12:30,26,122.82,122.83,122.8,122.8,1537
GGM10,2010-03-26 13:00,26,122.8,122.82,122.79,122.79,1529
GGM10,2010-03-26 13:30,26,122.78,122.8,122.75,122.78,1655
GGM10,2010-03-26 14:00,26,122.78,122.82,122.78,122.82,474
GGM10,2010-03-26 14:30,26,122.81,122.82,122.8,122.81,503
GGM10,2010-03-26 15:00,26,122.82,122.83,122.81,122.81,137
GGM10,2010-03-26 15:30,26,122.82,122.83,122.82,122.82,3
GGM10,2010-03-29 01:00,29,122.74,122.75,122.67,122.71,14101
GGM10,2010-03-29 01:30,29,122.72,122.78,122.7,122.74,9299
GGM10,2010-03-29 02:00,29,122.73,122.74,122.63,122.69,26557
GGM10,2010-03-29 02:30,29,122.68,122.7,122.63,122.63,22107
GGM10,2010-03-29 03:00,29,122.63,122.71,122.62,122.7,16176
GGM10,2010-03-29 03:30,29,122.71,122.75,122.7,122.75,19967
GGM10,2010-03-29 04:00,29,122.75,122.78,122.67,122.76,27360
GGM10,2010-03-29 04:30,29,122.77,122.83,122.75,122.77,31022
GGM10,2010-03-29 05:00,29,122.77,122.83,122.75,122.78,20850
GGM10,2010-03-29 05:30,29,122.78,122.8,122.75,122.79,11913
GGM10,2010-03-29 06:00,29,122.79,122.81,122.76,122.79,14248
GGM10,2010-03-29 06:30,29,122.79,122.82,122.75,122.76,12280
GGM10,2010-03-29 07:00,29,122.76,122.8,122.74,122.76,15688
GGM10,2010-03-29 07:30,29,122.77,122.99,122.75,122.94,76058
GGM10,2010-03-29 08:00,29,122.95,123.1,122.91,123.1,80728
GGM10,2010-03-29 08:30,29,123.09,123.13,123.06,123.08,56511
GGM10,2010-03-29 09:00,29,123.08,123.09,123.01,123.04,42637
GGM10,2010-03-29 09:30,29,123.04,123.06,122.99,123,30165
GGM10,2010-03-29 10:00,29,123,123.03,122.95,122.98,34367
GGM10,2010-03-29 10:30,29,122.98,122.98,122.92,122.95,16163
GGM10,2010-03-29 11:00,29,122.94,122.97,122.92,122.94,9560
GGM10,2010-03-29 11:30,29,122.94,122.96,122.92,122.94,5171
GGM10,2010-03-29 12:00,29,122.93,122.95,122.93,122.94,1711
GGM10,2010-03-29 12:30,29,122.94,123,122.94,122.99,2191
GGM10,2010-03-29 13:00,29,122.99,122.99,122.93,122.98,2503
GGM10,2010-03-29 13:30,29,122.98,123,122.96,122.96,1286
GGM10,2010-03-29 14:00,29,122.97,122.99,122.94,122.97,880
GGM10,2010-03-29 14:30,29,122.98,122.99,122.94,122.99,1201
GGM10,2010-03-30 01:00,30,122.92,122.96,122.85,122.88,18819
GGM10,2010-03-30 01:30,30,122.88,122.92,122.84,122.87,12406
GGM10,2010-03-30 02:00,30,122.87,122.9,122.77,122.85,40204
GGM10,2010-03-30 02:30,30,122.84,122.97,122.83,122.93,29092
GGM10,2010-03-30 03:00,30,122.94,123.03,122.91,122.95,47477
GGM10,2010-03-30 03:30,30,122.95,123.11,122.92,123.07,49673
GGM10,2010-03-30 04:00,30,123.07,123.09,123.01,123.07,36734
GGM10,2010-03-30 04:30,30,123.07,123.21,123.06,123.16,76146
GGM10,2010-03-30 05:00,30,123.16,123.16,123.11,123.14,20646
GGM10,2010-03-30 05:30,30,123.14,123.16,123.12,123.15,13201
GGM10,2010-03-30 06:00,30,123.15,123.19,123.13,123.17,14409
GGM10,2010-03-30 06:30,30,123.17,123.27,123.14,123.24,37043
GGM10,2010-03-30 07:00,30,123.24,123.28,123.17,123.19,29129
GGM10,2010-03-30 07:30,30,123.2,123.23,123.17,123.18,23263
GGM10,2010-03-30 08:00,30,123.18,123.18,123.1,123.11,37960
GGM10,2010-03-30 08:30,30,123.11,123.15,123.04,123.08,52226
GGM10,2010-03-30 09:00,30,123.07,123.25,123.07,123.21,60627
GGM10,2010-03-30 09:30,30,123.21,123.21,123.06,123.08,63384
GGM10,2010-03-30 10:00,30,123.08,123.23,123.08,123.18,41431
GGM10,2010-03-30 10:30,30,123.18,123.26,123.18,123.24,27741
GGM10,2010-03-30 11:00,30,123.23,123.25,123.21,123.23,10909
GGM10,2010-03-30 11:30,30,123.22,123.29,123.22,123.27,6998
GGM10,2010-03-30 12:00,30,123.27,123.32,123.27,123.28,5957
GGM10,2010-03-30 12:30,30,123.28,123.29,123.24,123.25,1354
GGM10,2010-03-30 13:00,30,123.25,123.26,123.24,123.24,755
GGM10,2010-03-30 13:30,30,123.25,123.25,123.23,123.24,1010
GGM10,2010-03-30 14:00,30,123.24,123.27,123.22,123.27,1380
GGM10,2010-03-30 14:30,30,123.26,123.3,123.26,123.29,645
GGM10,2010-03-31 01:00,31,123.25,123.27,123.18,123.21,20401
GGM10,2010-03-31 01:30,31,123.22,123.28,123.22,123.28,15252
GGM10,2010-03-31 02:00,31,123.27,123.35,123.27,123.29,31405
GGM10,2010-03-31 02:30,31,123.3,123.32,123.27,123.29,25072
GGM10,2010-03-31 03:00,31,123.29,123.34,123.24,123.26,25669
GGM10,2010-03-31 03:30,31,123.26,123.37,123.26,123.31,35713
GGM10,2010-03-31 04:00,31,123.3,123.38,123.25,123.28,45903
GGM10,2010-03-31 04:30,31,123.27,123.33,123.27,123.29,22775
GGM10,2010-03-31 05:00,31,123.29,123.31,123.26,123.28,17086
GGM10,2010-03-31 05:30,31,123.28,123.32,123.27,123.29,12567
GGM10,2010-03-31 06:00,31,123.29,123.3,123.27,123.28,7925
GGM10,2010-03-31 06:30,31,123.27,123.3,123.24,123.28,17387
GGM10,2010-03-31 07:00,31,123.28,123.46,123.25,123.39,86449
GGM10,2010-03-31 07:30,31,123.39,123.5,123.39,123.46,67023
GGM10,2010-03-31 08:00,31,123.46,123.5,123.43,123.44,57939
GGM10,2010-03-31 08:30,31,123.43,123.52,123.41,123.49,49569
GGM10,2010-03-31 09:00,31,123.5,123.5,123.42,123.42,46164
GGM10,2010-03-31 09:30,31,123.42,123.43,123.28,123.3,67394
GGM10,2010-03-31 10:00,31,123.29,123.38,123.29,123.33,88864
GGM10,2010-03-31 10:30,31,123.33,123.36,123.3,123.36,18615
GGM10,2010-03-31 11:00,31,123.35,123.41,123.35,123.38,12537
GGM10,2010-03-31 11:30,31,123.37,123.44,123.37,123.4,8346
GGM10,2010-03-31 12:00,31,123.4,123.42,123.37,123.42,2513
GGM10,2010-03-31 12:30,31,123.41,123.43,123.4,123.43,2832
GGM10,2010-03-31 13:00,31,123.42,123.43,123.41,123.41,1764
GGM10,2010-03-31 13:30,31,123.41,123.42,123.4,123.41,863
GGM10,2010-03-31 14:00,31,123.41,123.41,123.37,123.4,1170
GGM10,2010-03-31 14:30,31,123.39,123.42,123.38,123.41,1018
GGM10,2010-04-01 01:00,1,123.38,123.42,123.33,123.37,17376
GGM10,2010-04-01 01:30,1,123.36,123.37,123.32,123.34,11002
GGM10,2010-04-01 02:00,1,123.34,123.36,123.27,123.3,26630
GGM10,2010-04-01 02:30,1,123.3,123.33,123.26,123.3,20592
GGM10,2010-04-01 03:00,1,123.29,123.31,123.27,123.29,16267
GGM10,2010-04-01 03:30,1,123.29,123.38,123.28,123.31,58234
GGM10,2010-04-01 04:00,1,123.31,123.35,123.19,123.22,50200
GGM10,2010-04-01 04:30,1,123.21,123.26,123.13,123.23,45198
GGM10,2010-04-01 05:00,1,123.24,123.3,123.21,123.25,28613
GGM10,2010-04-01 05:30,1,123.25,123.45,123.24,123.42,47134
GGM10,2010-04-01 06:00,1,123.42,123.42,123.35,123.39,16827
GGM10,2010-04-01 06:30,1,123.39,123.39,123.32,123.38,16589
GGM10,2010-04-01 07:00,1,123.37,123.38,123.32,123.34,19105
GGM10,2010-04-01 07:30,1,123.35,123.44,123.34,123.4,36404
GGM10,2010-04-01 08:00,1,123.4,123.45,123.32,123.34,26009
GGM10,2010-04-01 08:30,1,123.33,123.37,123.3,123.35,23408
GGM10,2010-04-01 09:00,1,123.35,123.35,123.24,123.33,51041
GGM10,2010-04-01 09:30,1,123.32,123.36,123.28,123.35,25002
GGM10,2010-04-01 10:00,1,123.36,123.46,123.35,123.44,51392
GGM10,2010-04-01 10:30,1,123.44,123.47,123.41,123.46,16135
GGM10,2010-04-01 11:00,1,123.47,123.5,123.43,123.49,11046
GGM10,2010-04-01 11:30,1,123.49,123.5,123.47,123.47,3989
GGM10,2010-04-01 12:00,1,123.47,123.48,123.43,123.45,2256
GGM10,2010-04-01 12:30,1,123.44,123.47,123.42,123.45,1025
GGM10,2010-04-01 13:00,1,123.45,123.49,123.44,123.49,490
GGM10,2010-04-01 13:30,1,123.49,123.5,123.46,123.47,798
GGM10,2010-04-01 14:00,1,123.48,123.48,123.44,123.44,872
GGM10,2010-04-01 14:30,1,123.45,123.48,123.44,123.48,740
GGM10,2010-04-06 01:00,6,122.98,122.99,122.54,122.7,104165
GGM10,2010-04-06 01:30,6,122.69,122.79,122.65,122.78,42119
GGM10,2010-04-06 02:00,6,122.76,122.85,122.74,122.79,51468
GGM10,2010-04-06 02:30,6,122.78,122.87,122.76,122.86,36818
GGM10,2010-04-06 03:00,6,122.87,122.87,122.75,122.79,34464
GGM10,2010-04-06 03:30,6,122.79,122.87,122.77,122.85,26490
GGM10,2010-04-06 04:00,6,122.85,122.92,122.77,122.91,45952
GGM10,2010-04-06 04:30,6,122.92,122.96,122.88,122.93,43826
GGM10,2010-04-06 05:00,6,122.92,122.95,122.88,122.89,19402
GGM10,2010-04-06 05:30,6,122.89,122.89,122.82,122.84,19144
GGM10,2010-04-06 06:00,6,122.84,122.9,122.83,122.88,13718
GGM10,2010-04-06 06:30,6,122.88,122.9,122.85,122.88,14276
GGM10,2010-04-06 07:00,6,122.88,123.11,122.87,123.09,87029
GGM10,2010-04-06 07:30,6,123.09,123.18,123.07,123.16,66630
GGM10,2010-04-06 08:00,6,123.15,123.17,123.07,123.11,36050
GGM10,2010-04-06 08:30,6,123.11,123.13,123.03,123.1,42196
GGM10,2010-04-06 09:00,6,123.1,123.13,123.07,123.09,29742
GGM10,2010-04-06 09:30,6,123.09,123.09,122.93,122.94,42716
GGM10,2010-04-06 10:00,6,122.95,122.95,122.85,122.86,47268
GGM10,2010-04-06 10:30,6,122.86,122.88,122.84,122.85,13385
GGM10,2010-04-06 11:00,6,122.85,122.9,122.84,122.86,9144
GGM10,2010-04-06 11:30,6,122.86,122.92,122.85,122.88,6570
GGM10,2010-04-06 12:00,6,122.88,122.9,122.84,122.84,4250
GGM10,2010-04-06 12:30,6,122.84,122.88,122.82,122.88,2286
GGM10,2010-04-06 13:00,6,122.89,122.94,122.84,122.9,2039
GGM10,2010-04-06 13:30,6,122.89,122.89,122.83,122.87,1103
GGM10,2010-04-06 14:00,6,122.86,122.9,122.85,122.89,292
GGM10,2010-04-06 14:30,6,122.89,122.94,122.88,122.93,796
GGM10,2010-04-07 01:00,7,122.88,122.9,122.83,122.86,19101
GGM10,2010-04-07 01:30,7,122.86,123.03,122.84,123.03,21918
GGM10,2010-04-07 02:00,7,123.03,123.23,123.02,123.13,84842
GGM10,2010-04-07 02:30,7,123.13,123.18,123.12,123.13,20618
GGM10,2010-04-07 03:00,7,123.13,123.15,123.06,123.06,33864
GGM10,2010-04-07 03:30,7,123.06,123.14,123.06,123.14,21417
GGM10,2010-04-07 04:00,7,123.14,123.24,123.13,123.19,46052
GGM10,2010-04-07 04:30,7,123.18,123.19,123.08,123.08,33254
GGM10,2010-04-07 05:00,7,123.08,123.19,123.08,123.18,28155
GGM10,2010-04-07 05:30,7,123.18,123.19,123.11,123.14,13022
GGM10,2010-04-07 06:00,7,123.14,123.3,123.13,123.29,40247
GGM10,2010-04-07 06:30,7,123.29,123.32,123.26,123.26,41375
GGM10,2010-04-07 07:00,7,123.26,123.3,123.22,123.27,27041
GGM10,2010-04-07 07:30,7,123.28,123.29,123.22,123.25,29219
GGM10,2010-04-07 08:00,7,123.24,123.29,123.22,123.24,44813
GGM10,2010-04-07 08:30,7,123.23,123.26,123.18,123.26,42280
GGM10,2010-04-07 09:00,7,123.25,123.32,123.13,123.16,69466
GGM10,2010-04-07 09:30,7,123.16,123.19,123.1,123.12,52600
GGM10,2010-04-07 10:00,7,123.11,123.17,123.09,123.14,36948
GGM10,2010-04-07 10:30,7,123.15,123.19,123.14,123.17,17956
GGM10,2010-04-07 11:00,7,123.17,123.21,123.16,123.2,10235
GGM10,2010-04-07 11:30,7,123.2,123.25,123.19,123.23,9405
GGM10,2010-04-07 12:00,7,123.22,123.34,123.22,123.29,16780
GGM10,2010-04-07 12:30,7,123.28,123.35,123.28,123.33,5176
GGM10,2010-04-07 13:00,7,123.33,123.35,123.3,123.33,3300
GGM10,2010-04-07 13:30,7,123.33,123.39,123.33,123.36,5119
GGM10,2010-04-07 14:00,7,123.37,123.41,123.36,123.4,2342
GGM10,2010-04-07 14:30,7,123.39,123.4,123.36,123.38,1235
GGM10,2010-04-08 01:00,8,123.28,123.46,123.27,123.43,27322
GGM10,2010-04-08 01:30,8,123.43,123.49,123.37,123.45,23728
GGM10,2010-04-08 02:00,8,123.44,123.46,123.35,123.43,37991
GGM10,2010-04-08 02:30,8,123.43,123.58,123.42,123.5,76439
GGM10,2010-04-08 03:00,8,123.5,123.59,123.49,123.55,32010
GGM10,2010-04-08 03:30,8,123.55,123.58,123.49,123.52,33637
GGM10,2010-04-08 04:00,8,123.52,123.56,123.46,123.54,32288
GGM10,2010-04-08 04:30,8,123.54,123.54,123.4,123.46,44116
GGM10,2010-04-08 05:00,8,123.47,123.48,123.43,123.44,15117
GGM10,2010-04-08 05:30,8,123.45,123.47,123.43,123.45,9709
GGM10,2010-04-08 06:00,8,123.46,123.51,123.45,123.51,14230
GGM10,2010-04-08 06:30,8,123.5,123.56,123.49,123.51,29214
GGM10,2010-04-08 07:00,8,123.51,123.52,123.46,123.49,20935
GGM10,2010-04-08 07:30,8,123.5,123.54,123.35,123.39,57033
GGM10,2010-04-08 08:00,8,123.39,123.45,123.37,123.43,35525
GGM10,2010-04-08 08:30,8,123.43,123.6,123.43,123.49,78849
GGM10,2010-04-08 09:00,8,123.49,123.5,123.42,123.45,43492
GGM10,2010-04-08 09:30,8,123.45,123.51,123.42,123.48,21984
GGM10,2010-04-08 10:00,8,123.48,123.5,123.42,123.43,22384
GGM10,2010-04-08 10:30,8,123.43,123.45,123.4,123.41,15773
GGM10,2010-04-08 11:00,8,123.41,123.44,123.4,123.43,8735
GGM10,2010-04-08 11:30,8,123.44,123.44,123.36,123.36,9520
GGM10,2010-04-08 12:00,8,123.37,123.44,123.33,123.36,7028
GGM10,2010-04-08 12:30,8,123.37,123.39,123.3,123.32,2379
GGM10,2010-04-08 13:00,8,123.31,123.37,123.3,123.32,1793
GGM10,2010-04-08 13:30,8,123.31,123.32,123.29,123.3,1174
GGM10,2010-04-08 14:00,8,123.3,123.32,123.29,123.29,1281
GGM10,2010-04-08 14:30,8,123.3,123.3,123.28,123.29,896
GGM10,2010-04-09 01:00,9,123.32,123.32,123.23,123.27,17312
GGM10,2010-04-09 01:30,9,123.28,123.36,123.25,123.34,12102
GGM10,2010-04-09 02:00,9,123.35,123.35,123.25,123.26,18984
GGM10,2010-04-09 02:30,9,123.26,123.27,123.14,123.23,62427
GGM10,2010-04-09 03:00,9,123.24,123.28,123.21,123.24,18222
GGM10,2010-04-09 03:30,9,123.23,123.24,123.12,123.17,42602
GGM10,2010-04-09 04:00,9,123.17,123.18,123.07,123.14,41334
GGM10,2010-04-09 04:30,9,123.14,123.2,123.1,123.11,39504
GGM10,2010-04-09 05:00,9,123.11,123.19,123.09,123.17,17935
GGM10,2010-04-09 05:30,9,123.17,123.23,123.16,123.23,19118
GGM10,2010-04-09 06:00,9,123.23,123.28,123.19,123.22,23038
GGM10,2010-04-09 06:30,9,123.22,123.25,123.18,123.22,18742
GGM10,2010-04-09 07:00,9,123.22,123.24,123.07,123.07,36066
GGM10,2010-04-09 07:30,9,123.07,123.17,123.06,123.16,48639
GGM10,2010-04-09 08:00,9,123.16,123.24,123.11,123.11,39566
GGM10,2010-04-09 08:30,9,123.12,123.13,122.75,122.76,181834
GGM10,2010-04-09 09:00,9,122.76,123.04,122.71,122.91,108614
GGM10,2010-04-09 09:30,9,122.91,122.94,122.79,122.87,65321
GGM10,2010-04-09 10:00,9,122.88,122.9,122.76,122.8,37217
GGM10,2010-04-09 10:30,9,122.8,122.85,122.78,122.83,16733
GGM10,2010-04-09 11:00,9,122.83,122.85,122.75,122.78,15172
GGM10,2010-04-09 11:30,9,122.78,122.9,122.76,122.9,9048
GGM10,2010-04-09 12:00,9,122.9,122.91,122.86,122.86,1432
GGM10,2010-04-09 12:30,9,122.87,122.89,122.86,122.89,498
GGM10,2010-04-09 13:00,9,122.89,122.92,122.88,122.91,1239
GGM10,2010-04-09 13:30,9,122.91,122.91,122.83,122.87,1928
GGM10,2010-04-09 14:00,9,122.87,122.92,122.87,122.91,663
GGM10,2010-04-09 14:30,9,122.9,122.91,122.82,122.82,1849
GGM10,2010-04-12 01:00,12,122.53,122.53,122.11,122.35,80757
GGM10,2010-04-12 01:30,12,122.35,122.41,122.26,122.38,36598
GGM10,2010-04-12 02:00,12,122.38,122.42,122.34,122.35,39792
GGM10,2010-04-12 02:30,12,122.34,122.46,122.32,122.44,40822
GGM10,2010-04-12 03:00,12,122.45,122.51,122.4,122.46,50876
GGM10,2010-04-12 03:30,12,122.46,122.59,122.42,122.55,52226
GGM10,2010-04-12 04:00,12,122.55,122.59,122.51,122.53,34838
GGM10,2010-04-12 04:30,12,122.53,122.59,122.53,122.56,23070
GGM10,2010-04-12 05:00,12,122.56,122.58,122.52,122.57,14159
GGM10,2010-04-12 05:30,12,122.57,122.65,122.55,122.63,38597
GGM10,2010-04-12 06:00,12,122.62,122.7,122.62,122.64,28897
GGM10,2010-04-12 06:30,12,122.63,122.65,122.61,122.61,12704
GGM10,2010-04-12 07:00,12,122.61,122.66,122.58,122.64,20655
GGM10,2010-04-12 07:30,12,122.64,122.72,122.63,122.7,36161
GGM10,2010-04-12 08:00,12,122.71,122.77,122.64,122.74,44122
GGM10,2010-04-12 08:30,12,122.74,122.78,122.68,122.73,54342
GGM10,2010-04-12 09:00,12,122.73,122.76,122.67,122.75,40772
GGM10,2010-04-12 09:30,12,122.75,122.77,122.65,122.69,36552
GGM10,2010-04-12 10:00,12,122.69,122.72,122.63,122.67,32943
GGM10,2010-04-12 10:30,12,122.67,122.71,122.66,122.7,17096
GGM10,2010-04-12 11:00,12,122.69,122.72,122.68,122.72,9101
GGM10,2010-04-12 11:30,12,122.71,122.73,122.7,122.71,5730
GGM10,2010-04-12 12:00,12,122.71,122.71,122.67,122.68,3005
GGM10,2010-04-12 12:30,12,122.68,122.72,122.67,122.72,625
GGM10,2010-04-12 13:00,12,122.72,122.75,122.69,122.69,2238
GGM10,2010-04-12 13:30,12,122.7,122.7,122.68,122.68,1059
GGM10,2010-04-12 14:00,12,122.69,122.72,122.68,122.72,236
GGM10,2010-04-12 14:30,12,122.73,122.75,122.7,122.73,967
GGM10,2010-04-13 01:00,13,122.7,122.79,122.7,122.77,27388
GGM10,2010-04-13 01:30,13,122.76,122.79,122.72,122.77,22507
GGM10,2010-04-13 02:00,13,122.78,122.78,122.67,122.72,39259
GGM10,2010-04-13 02:30,13,122.72,122.72,122.64,122.68,37420
GGM10,2010-04-13 03:00,13,122.68,122.69,122.62,122.68,48298
GGM10,2010-04-13 03:30,13,122.68,122.75,122.67,122.74,30580
GGM10,2010-04-13 04:00,13,122.74,122.83,122.7,122.74,69720
GGM10,2010-04-13 04:30,13,122.74,122.86,122.74,122.79,46977
GGM10,2010-04-13 05:00,13,122.79,122.8,122.73,122.74,12208
GGM10,2010-04-13 05:30,13,122.74,122.75,122.71,122.74,9397
GGM10,2010-04-13 06:00,13,122.74,122.77,122.72,122.76,10988
GGM10,2010-04-13 06:30,13,122.76,122.83,122.76,122.8,22764
GGM10,2010-04-13 07:00,13,122.81,122.81,122.74,122.76,23834
GGM10,2010-04-13 07:30,13,122.76,123.01,122.75,123,106761
GGM10,2010-04-13 08:00,13,123,123.02,122.94,122.97,65846
GGM10,2010-04-13 08:30,13,122.96,123.13,122.96,123.11,117157
GGM10,2010-04-13 09:00,13,123.1,123.11,123.04,123.07,48783
GGM10,2010-04-13 09:30,13,123.07,123.07,122.97,122.98,45331
GGM10,2010-04-13 10:00,13,122.98,123.02,122.95,122.98,29833
GGM10,2010-04-13 10:30,13,122.98,123.03,122.97,123.01,14171
GGM10,2010-04-13 11:00,13,123.01,123.03,122.98,122.99,8324
GGM10,2010-04-13 11:30,13,122.99,123.02,122.98,122.98,5500
GGM10,2010-04-13 12:00,13,122.98,122.99,122.95,122.98,2718
GGM10,2010-04-13 12:30,13,122.98,122.99,122.97,122.97,639
GGM10,2010-04-13 13:00,13,122.97,123.05,122.97,123.04,1759
GGM10,2010-04-13 13:30,13,123.04,123.05,123.01,123.02,720
GGM10,2010-04-13 14:00,13,123.02,123.04,123.01,123.02,642
GGM10,2010-04-13 14:30,13,123.02,123.03,123.01,123.01,663
GGM10,2010-04-14 01:00,14,122.89,122.89,122.78,122.83,28662
GGM10,2010-04-14 01:30,14,122.83,122.92,122.8,122.9,20298
GGM10,2010-04-14 02:00,14,122.9,122.92,122.83,122.91,24126
GGM10,2010-04-14 02:30,14,122.92,122.99,122.88,122.97,39993
GGM10,2010-04-14 03:00,14,122.97,123.02,122.96,123,39004
GGM10,2010-04-14 03:30,14,123.01,123.08,122.96,123.04,51196
GGM10,2010-04-14 04:00,14,123.03,123.06,122.99,123.01,35586
GGM10,2010-04-14 04:30,14,123.01,123.04,122.92,123.03,50073
GGM10,2010-04-14 05:00,14,123.03,123.08,123.01,123.07,42439
GGM10,2010-04-14 05:30,14,123.07,123.09,123,123.02,34095
GGM10,2010-04-14 06:00,14,123.02,123.05,122.99,123.04,19421
GGM10,2010-04-14 06:30,14,123.05,123.06,123,123.01,12897
GGM10,2010-04-14 07:00,14,123,123.1,122.97,123.04,39783
GGM10,2010-04-14 07:30,14,123.04,123.19,123.01,123.17,101117
GGM10,2010-04-14 08:00,14,123.16,123.26,123.11,123.14,97907
GGM10,2010-04-14 08:30,14,123.14,123.17,123.11,123.16,44635
GGM10,2010-04-14 09:00,14,123.16,123.21,123.01,123.08,96917
GGM10,2010-04-14 09:30,14,123.09,123.11,123.05,123.11,49419
GGM10,2010-04-14 10:00,14,123.1,123.16,123.07,123.12,38288
GGM10,2010-04-14 10:30,14,123.12,123.15,123.08,123.14,17959
GGM10,2010-04-14 11:00,14,123.14,123.15,123.11,123.12,6177
GGM10,2010-04-14 11:30,14,123.11,123.15,123.1,123.14,3930
GGM10,2010-04-14 12:00,14,123.13,123.15,123.12,123.14,1426
GGM10,2010-04-14 12:30,14,123.14,123.15,123.13,123.13,986
GGM10,2010-04-14 13:00,14,123.13,123.14,123.09,123.11,2106
GGM10,2010-04-14 13:30,14,123.11,123.11,123.02,123.03,2128
GGM10,2010-04-14 14:00,14,123.03,123.03,122.98,122.99,3147
GGM10,2010-04-14 14:30,14,122.99,123,122.96,122.97,1602
GGM10,2010-04-15 01:00,15,122.93,122.96,122.89,122.95,19187
GGM10,2010-04-15 01:30,15,122.95,123.04,122.92,123.03,20645
GGM10,2010-04-15 02:00,15,123.02,123.13,123.02,123.11,44561
GGM10,2010-04-15 02:30,15,123.11,123.12,123.04,123.09,23557
GGM10,2010-04-15 03:00,15,123.1,123.22,123.08,123.16,64115
GGM10,2010-04-15 03:30,15,123.17,123.39,123.16,123.35,102015
GGM10,2010-04-15 04:00,15,123.36,123.37,123.3,123.33,47965
GGM10,2010-04-15 04:30,15,123.33,123.36,123.24,123.26,49478
GGM10,2010-04-15 05:00,15,123.26,123.28,123.21,123.27,29956
GGM10,2010-04-15 05:30,15,123.27,123.28,123.17,123.23,30708
GGM10,2010-04-15 06:00,15,123.23,123.31,123.21,123.25,21840
GGM10,2010-04-15 06:30,15,123.24,123.3,123.22,123.23,11935
GGM10,2010-04-15 07:00,15,123.22,123.25,123.16,123.17,39918
GGM10,2010-04-15 07:30,15,123.18,123.24,123.05,123.06,94250
GGM10,2010-04-15 08:00,15,123.07,123.07,122.88,122.94,131970
GGM10,2010-04-15 08:30,15,122.94,123,122.87,122.99,71104
GGM10,2010-04-15 09:00,15,122.99,123.06,122.96,123.05,50504
GGM10,2010-04-15 09:30,15,123.06,123.19,123.05,123.17,62658
GGM10,2010-04-15 10:00,15,123.17,123.25,123.16,123.23,50135
GGM10,2010-04-15 10:30,15,123.24,123.27,123.21,123.24,17931
GGM10,2010-04-15 11:00,15,123.25,123.26,123.2,123.21,5096
GGM10,2010-04-15 11:30,15,123.21,123.25,123.21,123.24,2656
GGM10,2010-04-15 12:00,15,123.24,123.24,123.2,123.21,2344
GGM10,2010-04-15 12:30,15,123.22,123.23,123.2,123.2,728
GGM10,2010-04-15 13:00,15,123.19,123.2,123.16,123.16,566
GGM10,2010-04-15 13:30,15,123.17,123.18,123.15,123.15,595
GGM10,2010-04-15 14:00,15,123.15,123.18,123.15,123.18,381
GGM10,2010-04-15 14:30,15,123.19,123.23,123.15,123.16,917
GGM10,2010-04-16 01:00,16,123.28,123.35,123.25,123.32,29315
GGM10,2010-04-16 01:30,16,123.32,123.48,123.29,123.42,54711
GGM10,2010-04-16 02:00,16,123.41,123.43,123.34,123.39,27767
GGM10,2010-04-16 02:30,16,123.39,123.45,123.35,123.38,25646
GGM10,2010-04-16 03:00,16,123.39,123.41,123.34,123.35,24209
GGM10,2010-04-16 03:30,16,123.35,123.37,123.32,123.32,27766
GGM10,2010-04-16 04:00,16,123.32,123.39,123.31,123.36,29641
GGM10,2010-04-16 04:30,16,123.36,123.38,123.33,123.35,16433
GGM10,2010-04-16 05:00,16,123.35,123.39,123.34,123.36,20852
GGM10,2010-04-16 05:30,16,123.36,123.4,123.34,123.38,12465
GGM10,2010-04-16 06:00,16,123.39,123.42,123.36,123.39,16176
GGM10,2010-04-16 06:30,16,123.39,123.42,123.35,123.39,19242
GGM10,2010-04-16 07:00,16,123.39,123.4,123.35,123.37,11777
GGM10,2010-04-16 07:30,16,123.37,123.47,123.34,123.45,50177
GGM10,2010-04-16 08:00,16,123.45,123.49,123.35,123.39,50725
GGM10,2010-04-16 08:30,16,123.38,123.47,123.37,123.45,30884
GGM10,2010-04-16 09:00,16,123.45,123.48,123.31,123.36,62611
GGM10,2010-04-16 09:30,16,123.36,123.67,123.34,123.56,121346
GGM10,2010-04-16 10:00,16,123.57,123.69,123.53,123.63,85127
GGM10,2010-04-16 10:30,16,123.62,123.69,123.62,123.63,29138
GGM10,2010-04-16 11:00,16,123.63,123.74,123.63,123.73,28523
GGM10,2010-04-16 11:30,16,123.72,123.74,123.63,123.64,7874
GGM10,2010-04-16 12:00,16,123.64,123.73,123.63,123.71,3285
GGM10,2010-04-16 12:30,16,123.7,123.72,123.68,123.69,930
GGM10,2010-04-16 13:00,16,123.69,123.7,123.65,123.67,1434
GGM10,2010-04-16 13:30,16,123.67,123.69,123.64,123.66,1866
GGM10,2010-04-16 14:00,16,123.66,123.68,123.65,123.67,757
GGM10,2010-04-16 14:30,16,123.66,123.7,123.65,123.69,1101
GGM10,2010-04-19 01:00,19,123.71,123.81,123.71,123.8,33044
GGM10,2010-04-19 01:30,19,123.8,123.88,123.78,123.81,33140
GGM10,2010-04-19 02:00,19,123.81,123.85,123.69,123.76,42694
GGM10,2010-04-19 02:30,19,123.76,123.76,123.64,123.73,45529
GGM10,2010-04-19 03:00,19,123.72,123.73,123.66,123.7,17659
GGM10,2010-04-19 03:30,19,123.7,123.82,123.7,123.75,43503
GGM10,2010-04-19 04:00,19,123.75,123.78,123.68,123.78,39084
GGM10,2010-04-19 04:30,19,123.78,123.82,123.74,123.74,30217
GGM10,2010-04-19 05:00,19,123.75,123.81,123.74,123.78,25820
GGM10,2010-04-19 05:30,19,123.78,123.81,123.71,123.75,23142
GGM10,2010-04-19 06:00,19,123.74,123.8,123.74,123.77,15948
GGM10,2010-04-19 06:30,19,123.76,123.79,123.74,123.76,14792
GGM10,2010-04-19 07:00,19,123.77,123.82,123.71,123.8,39748
GGM10,2010-04-19 07:30,19,123.8,123.81,123.73,123.74,24364
GGM10,2010-04-19 08:00,19,123.74,123.8,123.73,123.75,28611
GGM10,2010-04-19 08:30,19,123.74,123.76,123.66,123.69,45002
GGM10,2010-04-19 09:00,19,123.7,123.71,123.63,123.7,49534
GGM10,2010-04-19 09:30,19,123.7,123.74,123.67,123.71,24687
GGM10,2010-04-19 10:00,19,123.71,123.75,123.66,123.68,33289
GGM10,2010-04-19 10:30,19,123.67,123.72,123.64,123.71,16470
GGM10,2010-04-19 11:00,19,123.71,123.75,123.67,123.73,10137
GGM10,2010-04-19 11:30,19,123.73,123.74,123.66,123.67,6407
GGM10,2010-04-19 12:00,19,123.67,123.71,123.67,123.7,1817
GGM10,2010-04-19 12:30,19,123.7,123.72,123.69,123.71,1166
GGM10,2010-04-19 13:00,19,123.71,123.73,123.66,123.66,1664
GGM10,2010-04-19 13:30,19,123.65,123.67,123.62,123.63,1566
GGM10,2010-04-19 14:00,19,123.63,123.64,123.61,123.61,1833
GGM10,2010-04-19 14:30,19,123.61,123.63,123.59,123.61,1461
GGM10,2010-04-20 01:00,20,123.66,123.74,123.63,123.71,30877
GGM10,2010-04-20 01:30,20,123.71,123.71,123.66,123.66,12414
GGM10,2010-04-20 02:00,20,123.66,123.68,123.62,123.65,27941
GGM10,2010-04-20 02:30,20,123.66,123.66,123.57,123.58,34584
GGM10,2010-04-20 03:00,20,123.58,123.64,123.56,123.62,25506
GGM10,2010-04-20 03:30,20,123.61,123.65,123.57,123.59,42790
GGM10,2010-04-20 04:00,20,123.59,123.59,123.4,123.48,122841
GGM10,2010-04-20 04:30,20,123.48,123.54,123.46,123.47,43747
GGM10,2010-04-20 05:00,20,123.48,123.49,123.43,123.45,29185
GGM10,2010-04-20 05:30,20,123.45,123.47,123.39,123.43,33978
GGM10,2010-04-20 06:00,20,123.43,123.5,123.4,123.47,26188
GGM10,2010-04-20 06:30,20,123.48,123.51,123.46,123.5,17474
GGM10,2010-04-20 07:00,20,123.5,123.54,123.47,123.53,19067
GGM10,2010-04-20 07:30,20,123.53,123.69,123.53,123.65,102794
GGM10,2010-04-20 08:00,20,123.65,123.65,123.55,123.62,51203
GGM10,2010-04-20 08:30,20,123.62,123.62,123.54,123.55,34528
GGM10,2010-04-20 09:00,20,123.55,123.63,123.51,123.63,44548
GGM10,2010-04-20 09:30,20,123.63,123.65,123.5,123.5,50874
GGM10,2010-04-20 10:00,20,123.5,123.55,123.45,123.54,46597
GGM10,2010-04-20 10:30,20,123.54,123.55,123.48,123.5,11691
GGM10,2010-04-20 11:00,20,123.49,123.51,123.43,123.49,12448
GGM10,2010-04-20 11:30,20,123.49,123.5,123.45,123.49,5408
GGM10,2010-04-20 12:00,20,123.49,123.51,123.46,123.48,5407
GGM10,2010-04-20 12:30,20,123.48,123.51,123.47,123.51,726
GGM10,2010-04-20 13:00,20,123.52,123.52,123.49,123.49,304
GGM10,2010-04-20 13:30,20,123.5,123.51,123.49,123.5,607
GGM10,2010-04-20 14:00,20,123.51,123.53,123.49,123.49,1027
GGM10,2010-04-20 14:30,20,123.5,123.53,123.48,123.53,569
GGM10,2010-04-21 01:00,21,123.42,123.46,123.37,123.42,21566
GGM10,2010-04-21 01:30,21,123.42,123.47,123.42,123.45,11268
GGM10,2010-04-21 02:00,21,123.46,123.56,123.43,123.53,38759
GGM10,2010-04-21 02:30,21,123.53,123.57,123.51,123.56,28910
GGM10,2010-04-21 03:00,21,123.56,123.63,123.52,123.59,42619
GGM10,2010-04-21 03:30,21,123.58,123.59,123.53,123.55,61105
GGM10,2010-04-21 04:00,21,123.55,123.58,123.45,123.56,76227
GGM10,2010-04-21 04:30,21,123.55,123.6,123.52,123.55,36959
GGM10,2010-04-21 05:00,21,123.55,123.76,123.53,123.74,74903
GGM10,2010-04-21 05:30,21,123.75,123.87,123.73,123.8,93473
GGM10,2010-04-21 06:00,21,123.8,123.83,123.73,123.74,38513
GGM10,2010-04-21 06:30,21,123.74,123.77,123.65,123.7,55343
GGM10,2010-04-21 07:00,21,123.7,123.76,123.67,123.72,28126
GGM10,2010-04-21 07:30,21,123.72,123.75,123.66,123.73,36945
GGM10,2010-04-21 08:00,21,123.74,123.77,123.69,123.69,36624
GGM10,2010-04-21 08:30,21,123.69,123.74,123.65,123.66,39696
GGM10,2010-04-21 09:00,21,123.67,123.71,123.63,123.69,35237
GGM10,2010-04-21 09:30,21,123.69,123.78,123.67,123.77,31409
GGM10,2010-04-21 10:00,21,123.77,123.82,123.74,123.8,35435
GGM10,2010-04-21 10:30,21,123.8,123.84,123.74,123.76,20102
GGM10,2010-04-21 11:00,21,123.77,123.8,123.76,123.77,9996
GGM10,2010-04-21 11:30,21,123.77,123.79,123.75,123.77,5156
GGM10,2010-04-21 12:00,21,123.77,123.78,123.76,123.76,1402
GGM10,2010-04-21 12:30,21,123.76,123.78,123.75,123.77,724
GGM10,2010-04-21 13:00,21,123.76,123.8,123.76,123.8,831
GGM10,2010-04-21 13:30,21,123.8,123.8,123.77,123.8,1494
GGM10,2010-04-21 14:00,21,123.79,123.79,123.76,123.77,660
GGM10,2010-04-21 14:30,21,123.77,123.79,123.74,123.75,1458
GGM10,2010-04-22 01:00,22,123.77,123.82,123.73,123.78,20730
GGM10,2010-04-22 01:30,22,123.78,123.8,123.75,123.79,11040
GGM10,2010-04-22 02:00,22,123.79,123.94,123.75,123.86,77800
GGM10,2010-04-22 02:30,22,123.85,123.89,123.74,123.75,60146
GGM10,2010-04-22 03:00,22,123.76,123.76,123.64,123.69,69965
GGM10,2010-04-22 03:30,22,123.69,123.81,123.68,123.78,69740
GGM10,2010-04-22 04:00,22,123.79,123.91,123.78,123.88,114953
GGM10,2010-04-22 04:30,22,123.88,123.9,123.81,123.83,45809
GGM10,2010-04-22 05:00,22,123.83,123.97,123.82,123.91,62256
GGM10,2010-04-22 05:30,22,123.91,124,123.91,123.94,44318
GGM10,2010-04-22 06:00,22,123.94,124.17,123.94,124.14,85709
GGM10,2010-04-22 06:30,22,124.14,124.17,124.04,124.06,54904
GGM10,2010-04-22 07:00,22,124.05,124.08,124.02,124.03,27228
GGM10,2010-04-22 07:30,22,124.03,124.09,124,124.04,39357
GGM10,2010-04-22 08:00,22,124.05,124.14,124.02,124.12,48602
GGM10,2010-04-22 08:30,22,124.12,124.31,124.11,124.23,109929
GGM10,2010-04-22 09:00,22,124.23,124.26,124.02,124.08,95458
GGM10,2010-04-22 09:30,22,124.08,124.19,124,124.03,87136
GGM10,2010-04-22 10:00,22,124.03,124.06,123.97,124.05,45649
GGM10,2010-04-22 10:30,22,124.05,124.11,124.04,124.09,13967
GGM10,2010-04-22 11:00,22,124.09,124.1,124.01,124.03,7883
GGM10,2010-04-22 11:30,22,124.02,124.03,123.96,123.97,6940
GGM10,2010-04-22 12:00,22,123.98,123.99,123.92,123.98,5335
GGM10,2010-04-22 12:30,22,123.97,124.03,123.97,123.98,2029
GGM10,2010-04-22 13:00,22,123.97,124,123.97,123.98,639
GGM10,2010-04-22 13:30,22,123.98,123.99,123.95,123.96,2042
GGM10,2010-04-22 14:00,22,123.97,123.97,123.92,123.93,864
GGM10,2010-04-22 14:30,22,123.93,123.94,123.91,123.94,941
GGM10,2010-04-23 01:00,23,123.95,124.08,123.94,124.01,18313
GGM10,2010-04-23 01:30,23,124.02,124.02,123.95,123.99,18625
GGM10,2010-04-23 02:00,23,123.98,124.12,123.98,124.02,32669
GGM10,2010-04-23 02:30,23,124.02,124.05,123.98,123.99,27618
GGM10,2010-04-23 03:00,23,124,124.06,123.9,123.95,77928
GGM10,2010-04-23 03:30,23,123.96,124.01,123.63,123.76,148384
GGM10,2010-04-23 04:00,23,123.76,123.84,123.71,123.74,63486
GGM10,2010-04-23 04:30,23,123.73,123.87,123.57,123.71,104700
GGM10,2010-04-23 05:00,23,123.71,123.83,123.66,123.82,44201
GGM10,2010-04-23 05:30,23,123.81,123.86,123.73,123.75,27222
GGM10,2010-04-23 06:00,23,123.75,123.91,123.74,123.87,27515
GGM10,2010-04-23 06:30,23,123.88,123.88,123.75,123.81,28430
GGM10,2010-04-23 07:00,23,123.81,123.93,123.8,123.83,36699
GGM10,2010-04-23 07:30,23,123.82,123.85,123.75,123.83,46759
GGM10,2010-04-23 08:00,23,123.84,123.84,123.73,123.81,26620
GGM10,2010-04-23 08:30,23,123.81,123.94,123.81,123.9,49555
GGM10,2010-04-23 09:00,23,123.9,123.94,123.82,123.86,57233
GGM10,2010-04-23 09:30,23,123.86,123.93,123.85,123.91,31929
GGM10,2010-04-23 10:00,23,123.91,124.02,123.91,124.01,48083
GGM10,2010-04-23 10:30,23,124.02,124.04,123.97,124.03,16086
GGM10,2010-04-23 11:00,23,124.02,124.04,123.97,124,8827
GGM10,2010-04-23 11:30,23,124.01,124.01,123.95,123.97,7164
GGM10,2010-04-23 12:00,23,123.98,123.99,123.95,123.96,1627
GGM10,2010-04-23 12:30,23,123.96,123.98,123.94,123.96,926
GGM10,2010-04-23 13:00,23,123.96,123.99,123.96,123.97,554
GGM10,2010-04-23 13:30,23,123.98,123.98,123.95,123.95,527
GGM10,2010-04-23 14:00,23,123.95,123.98,123.94,123.97,270
GGM10,2010-04-23 14:30,23,123.98,123.99,123.94,123.95,621
GGM10,2010-04-26 01:00,26,123.89,123.92,123.83,123.85,17426
GGM10,2010-04-26 01:30,26,123.86,123.92,123.84,123.87,9233
GGM10,2010-04-26 02:00,26,123.87,123.89,123.77,123.82,31103
GGM10,2010-04-26 02:30,26,123.81,124.12,123.81,124.09,61313
GGM10,2010-04-26 03:00,26,124.1,124.19,124.07,124.16,53890
GGM10,2010-04-26 03:30,26,124.17,124.22,124.1,124.2,33170
GGM10,2010-04-26 04:00,26,124.19,124.22,124.14,124.17,31422
GGM10,2010-04-26 04:30,26,124.18,124.34,124.17,124.28,64591
GGM10,2010-04-26 05:00,26,124.28,124.3,124.07,124.13,73392
GGM10,2010-04-26 05:30,26,124.14,124.18,124.09,124.13,26198
GGM10,2010-04-26 06:00,26,124.13,124.19,124.12,124.14,17696
GGM10,2010-04-26 06:30,26,124.14,124.18,124.13,124.14,13132
GGM10,2010-04-26 07:00,26,124.15,124.19,124.12,124.14,22063
GGM10,2010-04-26 07:30,26,124.14,124.19,124.01,124.03,48067
GGM10,2010-04-26 08:00,26,124.02,124.18,123.99,124.09,71205
GGM10,2010-04-26 08:30,26,124.09,124.22,124.08,124.21,49370
GGM10,2010-04-26 09:00,26,124.22,124.24,124.13,124.17,44516
GGM10,2010-04-26 09:30,26,124.17,124.22,124.09,124.14,41616
GGM10,2010-04-26 10:00,26,124.13,124.14,124.04,124.08,30993
GGM10,2010-04-26 10:30,26,124.08,124.14,124.06,124.1,21735
GGM10,2010-04-26 11:00,26,124.09,124.13,124.08,124.13,6799
GGM10,2010-04-26 11:30,26,124.12,124.13,124.07,124.07,3360
GGM10,2010-04-26 12:00,26,124.06,124.1,124.03,124.06,3901
GGM10,2010-04-26 12:30,26,124.06,124.08,124.05,124.06,1350
GGM10,2010-04-26 13:00,26,124.06,124.11,124.05,124.09,1053
GGM10,2010-04-26 13:30,26,124.1,124.11,124.04,124.06,626
GGM10,2010-04-26 14:00,26,124.06,124.1,124.05,124.09,540
GGM10,2010-04-26 14:30,26,124.08,124.12,124.07,124.11,964
GGM10,2010-04-27 01:00,27,124.09,124.17,124.08,124.11,14039
GGM10,2010-04-27 01:30,27,124.11,124.13,124.05,124.11,16249
GGM10,2010-04-27 02:00,27,124.12,124.22,124.09,124.22,31496
GGM10,2010-04-27 02:30,27,124.22,124.23,124.08,124.15,35529
GGM10,2010-04-27 03:00,27,124.16,124.16,124.05,124.15,35608
GGM10,2010-04-27 03:30,27,124.16,124.19,124.12,124.17,18051
GGM10,2010-04-27 04:00,27,124.17,124.2,124.15,124.19,16561
GGM10,2010-04-27 04:30,27,124.19,124.38,124.18,124.29,83444
GGM10,2010-04-27 05:00,27,124.29,124.39,124.28,124.34,39790
GGM10,2010-04-27 05:30,27,124.34,124.36,124.29,124.33,16883
GGM10,2010-04-27 06:00,27,124.33,124.34,124.27,124.3,15961
GGM10,2010-04-27 06:30,27,124.3,124.32,124.2,124.32,24475
GGM10,2010-04-27 07:00,27,124.32,124.42,124.3,124.4,42777
GGM10,2010-04-27 07:30,27,124.41,124.44,124.35,124.4,51414
GGM10,2010-04-27 08:00,27,124.4,124.48,124.34,124.44,78259
GGM10,2010-04-27 08:30,27,124.45,124.46,124.28,124.33,64727
GGM10,2010-04-27 09:00,27,124.34,124.41,124.31,124.39,39911
GGM10,2010-04-27 09:30,27,124.39,124.63,124.33,124.5,91533
GGM10,2010-04-27 10:00,27,124.51,125.05,124.5,125.05,133945
GGM10,2010-04-27 10:30,27,125.05,125.29,125.01,125.2,98216
GGM10,2010-04-27 11:00,27,125.19,125.3,125.13,125.25,42854
GGM10,2010-04-27 11:30,27,125.24,125.28,125.15,125.25,17948
GGM10,2010-04-27 12:00,27,125.26,125.29,125.16,125.17,9797
GGM10,2010-04-27 12:30,27,125.17,125.24,125.15,125.17,3565
GGM10,2010-04-27 13:00,27,125.17,125.27,125.17,125.23,3001
GGM10,2010-04-27 13:30,27,125.23,125.25,125.18,125.22,1562
GGM10,2010-04-27 14:00,27,125.24,125.27,125.21,125.24,2202
GGM10,2010-04-27 14:30,27,125.24,125.34,125.23,125.33,4844
GGM10,2010-04-28 01:00,28,125.2,125.23,125.05,125.11,45188
GGM10,2010-04-28 01:30,28,125.11,125.22,125.06,125.19,36639
GGM10,2010-04-28 02:00,28,125.18,125.19,125.1,125.18,57551
GGM10,2010-04-28 02:30,28,125.17,125.34,125.13,125.33,71389
GGM10,2010-04-28 03:00,28,125.33,125.43,125.26,125.42,83076
GGM10,2010-04-28 03:30,28,125.42,125.51,125.27,125.29,115558
GGM10,2010-04-28 04:00,28,125.29,125.32,124.97,125.06,172143
GGM10,2010-04-28 04:30,28,125.06,125.14,124.94,124.98,85217
GGM10,2010-04-28 05:00,28,124.98,124.99,124.76,124.78,115886
GGM10,2010-04-28 05:30,28,124.77,125.01,124.77,124.88,81823
GGM10,2010-04-28 06:00,28,124.88,124.91,124.75,124.79,48680
GGM10,2010-04-28 06:30,28,124.79,124.88,124.77,124.85,38790
GGM10,2010-04-28 07:00,28,124.85,124.87,124.51,124.65,119229
GGM10,2010-04-28 07:30,28,124.64,124.68,124.3,124.34,134461
GGM10,2010-04-28 08:00,28,124.34,124.64,124.33,124.61,109875
GGM10,2010-04-28 08:30,28,124.62,124.85,124.6,124.72,114595
GGM10,2010-04-28 09:00,28,124.72,124.79,124.67,124.69,53821
GGM10,2010-04-28 09:30,28,124.69,124.77,124.6,124.64,47235
GGM10,2010-04-28 10:00,28,124.64,124.97,124.51,124.82,88351
GGM10,2010-04-28 10:30,28,124.82,124.85,124.62,124.68,45603
GGM10,2010-04-28 11:00,28,124.68,124.75,124.58,124.59,19680
GGM10,2010-04-28 11:30,28,124.6,124.67,124.58,124.66,8845
GGM10,2010-04-28 12:00,28,124.66,124.67,124.61,124.64,4626
GGM10,2010-04-28 12:30,28,124.65,124.68,124.62,124.66,1782
GGM10,2010-04-28 13:00,28,124.65,124.69,124.55,124.59,6379
GGM10,2010-04-28 13:30,28,124.6,124.64,124.57,124.61,1948
GGM10,2010-04-28 14:00,28,124.61,124.61,124.56,124.6,544
GGM10,2010-04-28 14:30,28,124.6,124.69,124.59,124.68,782
GGM10,2010-04-29 01:00,29,124.75,124.76,124.67,124.73,21690
GGM10,2010-04-29 01:30,29,124.72,124.74,124.62,124.64,18993
GGM10,2010-04-29 02:00,29,124.63,124.7,124.54,124.65,60584
GGM10,2010-04-29 02:30,29,124.65,124.66,124.5,124.56,49038
GGM10,2010-04-29 03:00,29,124.57,124.65,124.51,124.59,38294
GGM10,2010-04-29 03:30,29,124.59,124.59,124.47,124.5,44240
GGM10,2010-04-29 04:00,29,124.49,124.56,124.45,124.56,55480
GGM10,2010-04-29 04:30,29,124.55,124.62,124.39,124.41,58050
GGM10,2010-04-29 05:00,29,124.41,124.41,124.23,124.35,85060
GGM10,2010-04-29 05:30,29,124.35,124.49,124.3,124.45,51343
GGM10,2010-04-29 06:00,29,124.44,124.47,124.31,124.33,34144
GGM10,2010-04-29 06:30,29,124.33,124.41,124.31,124.36,20509
GGM10,2010-04-29 07:00,29,124.36,124.38,124.27,124.37,32727
GGM10,2010-04-29 07:30,29,124.37,124.41,124.32,124.37,42448
GGM10,2010-04-29 08:00,29,124.37,124.4,124.35,124.37,26604
GGM10,2010-04-29 08:30,29,124.38,124.38,124.23,124.28,63658
GGM10,2010-04-29 09:00,29,124.28,124.37,124.26,124.32,49221
GGM10,2010-04-29 09:30,29,124.32,124.36,124.29,124.35,27477
GGM10,2010-04-29 10:00,29,124.36,124.5,124.35,124.42,44106
GGM10,2010-04-29 10:30,29,124.41,124.47,124.39,124.41,19152
GGM10,2010-04-29 11:00,29,124.4,124.44,124.36,124.4,10737
GGM10,2010-04-29 11:30,29,124.4,124.47,124.38,124.42,9685
GGM10,2010-04-29 12:00,29,124.42,124.48,124.4,124.46,3652
GGM10,2010-04-29 12:30,29,124.46,124.46,124.44,124.45,1592
GGM10,2010-04-29 13:00,29,124.45,124.47,124.45,124.47,1150
GGM10,2010-04-29 13:30,29,124.47,124.57,124.47,124.57,2534
GGM10,2010-04-29 14:00,29,124.56,124.57,124.55,124.55,718
GGM10,2010-04-29 14:30,29,124.57,124.57,124.49,124.53,1078
GGM10,2010-04-30 01:00,30,124.59,124.59,124.41,124.49,21514
GGM10,2010-04-30 01:30,30,124.48,124.55,124.47,124.48,13790
GGM10,2010-04-30 02:00,30,124.48,124.49,124.34,124.36,38236
GGM10,2010-04-30 02:30,30,124.36,124.44,124.31,124.37,32401
GGM10,2010-04-30 03:00,30,124.38,124.43,124.33,124.41,21999
GGM10,2010-04-30 03:30,30,124.41,124.5,124.39,124.43,23952
GGM10,2010-04-30 04:00,30,124.43,124.55,124.42,124.51,32611
GGM10,2010-04-30 04:30,30,124.51,124.54,124.44,124.44,31396
GGM10,2010-04-30 05:00,30,124.44,124.51,124.43,124.47,15568
GGM10,2010-04-30 05:30,30,124.47,124.53,124.45,124.51,19451
GGM10,2010-04-30 06:00,30,124.51,124.55,124.5,124.52,13733
GGM10,2010-04-30 06:30,30,124.51,124.54,124.48,124.49,15981
GGM10,2010-04-30 07:00,30,124.49,124.52,124.43,124.43,22117
GGM10,2010-04-30 07:30,30,124.43,124.58,124.43,124.53,50399
GGM10,2010-04-30 08:00,30,124.54,124.65,124.52,124.59,49078
GGM10,2010-04-30 08:30,30,124.6,124.78,124.53,124.75,59239
GGM10,2010-04-30 09:00,30,124.74,124.9,124.72,124.75,98087
GGM10,2010-04-30 09:30,30,124.75,124.84,124.72,124.81,43370
GGM10,2010-04-30 10:00,30,124.81,124.9,124.77,124.82,77962
GGM10,2010-04-30 10:30,30,124.82,124.84,124.75,124.78,40602
GGM10,2010-04-30 11:00,30,124.78,124.87,124.76,124.87,27305
GGM10,2010-04-30 11:30,30,124.86,124.91,124.83,124.86,14850
GGM10,2010-04-30 12:00,30,124.86,124.89,124.78,124.79,9304
GGM10,2010-04-30 12:30,30,124.8,124.82,124.74,124.81,3612
GGM10,2010-04-30 13:00,30,124.81,124.82,124.79,124.8,885
GGM10,2010-04-30 13:30,30,124.81,124.85,124.81,124.85,1997
GGM10,2010-04-30 14:00,30,124.85,124.85,124.81,124.85,383
GGM10,2010-04-30 14:30,30,124.85,124.87,124.78,124.79,1333
GGM10,2010-05-03 01:00,3,124.61,124.63,124.48,124.58,17491
GGM10,2010-05-03 01:30,3,124.58,124.59,124.4,124.48,18992
GGM10,2010-05-03 02:00,3,124.48,124.58,124.45,124.5,22731
GGM10,2010-05-03 02:30,3,124.49,124.59,124.48,124.58,11873
GGM10,2010-05-03 03:00,3,124.58,124.62,124.56,124.59,10098
GGM10,2010-05-03 03:30,3,124.58,124.64,124.58,124.63,6351
GGM10,2010-05-03 04:00,3,124.63,124.66,124.57,124.63,12200
GGM10,2010-05-03 04:30,3,124.63,124.63,124.58,124.59,7168
GGM10,2010-05-03 05:00,3,124.59,124.61,124.56,124.56,6450
GGM10,2010-05-03 05:30,3,124.57,124.58,124.49,124.49,12870
GGM10,2010-05-03 06:00,3,124.5,124.54,124.47,124.51,9052
GGM10,2010-05-03 06:30,3,124.5,124.52,124.49,124.5,6037
GGM10,2010-05-03 07:00,3,124.5,124.5,124.44,124.5,13772
GGM10,2010-05-03 07:30,3,124.49,124.5,124.34,124.38,36008
GGM10,2010-05-03 08:00,3,124.37,124.39,124.35,124.35,19493
GGM10,2010-05-03 08:30,3,124.35,124.38,124.27,124.35,33751
GGM10,2010-05-03 09:00,3,124.36,124.37,124.32,124.36,21712
GGM10,2010-05-03 09:30,3,124.37,124.53,124.35,124.51,31907
GGM10,2010-05-03 10:00,3,124.52,124.53,124.47,124.47,15836
GGM10,2010-05-03 10:30,3,124.48,124.49,124.4,124.41,6964
GGM10,2010-05-03 11:00,3,124.41,124.45,124.35,124.39,19612
GGM10,2010-05-03 11:30,3,124.39,124.43,124.35,124.35,1409
GGM10,2010-05-03 12:00,3,124.35,124.45,124.35,124.44,932
GGM10,2010-05-03 12:30,3,124.45,124.45,124.39,124.44,1108
GGM10,2010-05-03 13:00,3,124.45,124.46,124.44,124.44,236
GGM10,2010-05-03 13:30,3,124.45,124.48,124.39,124.4,1262
GGM10,2010-05-03 14:00,3,124.41,124.43,124.4,124.43,528
GGM10,2010-05-03 14:30,3,124.43,124.44,124.38,124.4,431
GGM10,2010-05-04 01:00,4,124.47,124.53,124.43,124.5,14410
GGM10,2010-05-04 01:30,4,124.5,124.61,124.48,124.58,23316
GGM10,2010-05-04 02:00,4,124.58,124.62,124.51,124.55,36660
GGM10,2010-05-04 02:30,4,124.55,124.6,124.53,124.55,19264
GGM10,2010-05-04 03:00,4,124.55,124.77,124.55,124.73,73336
GGM10,2010-05-04 03:30,4,124.74,124.91,124.73,124.89,84938
GGM10,2010-05-04 04:00,4,124.89,125.17,124.86,125.1,109743
GGM10,2010-05-04 04:30,4,125.1,125.14,124.86,124.99,101329
GGM10,2010-05-04 05:00,4,124.99,125.06,124.97,125,29272
GGM10,2010-05-04 05:30,4,125,125.01,124.91,124.96,31746
GGM10,2010-05-04 06:00,4,124.96,125.01,124.93,125,19986
GGM10,2010-05-04 06:30,4,125.01,125.19,124.99,125.09,67204
GGM10,2010-05-04 07:00,4,125.09,125.15,125.04,125.15,32008
GGM10,2010-05-04 07:30,4,125.15,125.47,125.07,125.44,103675
GGM10,2010-05-04 08:00,4,125.45,125.46,125.31,125.37,61034
GGM10,2010-05-04 08:30,4,125.37,125.61,125.37,125.44,118642
GGM10,2010-05-04 09:00,4,125.45,125.49,125.24,125.39,86523
GGM10,2010-05-04 09:30,4,125.39,125.5,125.34,125.45,61866
GGM10,2010-05-04 10:00,4,125.46,125.58,125.44,125.47,54903
GGM10,2010-05-04 10:30,4,125.47,125.58,125.42,125.54,34633
GGM10,2010-05-04 11:00,4,125.53,125.69,125.53,125.67,24549
GGM10,2010-05-04 11:30,4,125.65,125.67,125.57,125.57,13259
GGM10,2010-05-04 12:00,4,125.56,125.65,125.55,125.64,6550
GGM10,2010-05-04 12:30,4,125.63,125.66,125.57,125.59,3567
GGM10,2010-05-04 13:00,4,125.59,125.68,125.58,125.66,1553
GGM10,2010-05-04 13:30,4,125.66,125.66,125.59,125.61,1257
GGM10,2010-05-04 14:00,4,125.62,125.63,125.6,125.62,1117
GGM10,2010-05-04 14:30,4,125.62,125.82,125.62,125.68,5441
GGM10,2010-05-05 01:00,5,125.61,125.63,125.52,125.55,31537
GGM10,2010-05-05 01:30,5,125.55,125.56,125.44,125.51,30472
GGM10,2010-05-05 02:00,5,125.5,125.76,125.47,125.66,75992
GGM10,2010-05-05 02:30,5,125.67,125.9,125.65,125.84,96048
GGM10,2010-05-05 03:00,5,125.83,126.13,125.8,126.13,122688
GGM10,2010-05-05 03:30,5,126.12,126.13,125.83,125.83,93787
GGM10,2010-05-05 04:00,5,125.83,125.96,125.77,125.86,83463
GGM10,2010-05-05 04:30,5,125.86,125.87,125.73,125.79,50519
GGM10,2010-05-05 05:00,5,125.79,125.92,125.78,125.9,31782
GGM10,2010-05-05 05:30,5,125.89,125.99,125.88,125.97,31810
GGM10,2010-05-05 06:00,5,125.97,126.04,125.87,125.93,35654
GGM10,2010-05-05 06:30,5,125.93,126.09,125.91,126.09,50376
GGM10,2010-05-05 07:00,5,126.08,126.36,126,126.27,120789
GGM10,2010-05-05 07:30,5,126.26,126.38,126.25,126.3,71111
GGM10,2010-05-05 08:00,5,126.3,126.46,126.29,126.39,99917
GGM10,2010-05-05 08:30,5,126.4,126.59,126.38,126.39,118187
GGM10,2010-05-05 09:00,5,126.39,126.46,126.31,126.4,72397
GGM10,2010-05-05 09:30,5,126.41,126.42,126.23,126.28,73586
GGM10,2010-05-05 10:00,5,126.27,126.4,126.27,126.36,45526
GGM10,2010-05-05 10:30,5,126.36,126.47,126.3,126.31,42347
GGM10,2010-05-05 11:00,5,126.31,126.38,126.3,126.35,15933
GGM10,2010-05-05 11:30,5,126.34,126.4,126.32,126.34,12726
GGM10,2010-05-05 12:00,5,126.34,126.37,126.28,126.3,7829
GGM10,2010-05-05 12:30,5,126.3,126.37,126.29,126.3,2646
GGM10,2010-05-05 13:00,5,126.31,126.35,126.27,126.35,3581
GGM10,2010-05-05 13:30,5,126.35,126.47,126.35,126.43,2567
GGM10,2010-05-05 14:00,5,126.43,126.46,126.42,126.43,779
GGM10,2010-05-05 14:30,5,126.43,126.48,126.43,126.48,1607
GGM10,2010-05-06 01:00,6,126.37,126.43,126.24,126.4,38612
GGM10,2010-05-06 01:30,6,126.39,126.55,126.38,126.47,39736
GGM10,2010-05-06 02:00,6,126.49,126.53,126.34,126.35,41512
GGM10,2010-05-06 02:30,6,126.35,126.44,126.28,126.38,47279
GGM10,2010-05-06 03:00,6,126.39,126.45,126.31,126.33,43299
GGM10,2010-05-06 03:30,6,126.32,126.37,125.74,125.88,172408
GGM10,2010-05-06 04:00,6,125.88,126.13,125.84,126.1,104797
GGM10,2010-05-06 04:30,6,126.1,126.14,125.94,125.95,57203
GGM10,2010-05-06 05:00,6,125.96,126.11,125.9,126.03,45792
GGM10,2010-05-06 05:30,6,126.03,126.08,125.95,126.08,21819
GGM10,2010-05-06 06:00,6,126.08,126.33,126.05,126.22,64692
GGM10,2010-05-06 06:30,6,126.22,126.23,126.06,126.14,36568
GGM10,2010-05-06 07:00,6,126.15,126.25,126.08,126.17,42868
GGM10,2010-05-06 07:30,6,126.17,126.5,126.13,126.47,93652
GGM10,2010-05-06 08:00,6,126.48,126.62,126.39,126.5,122118
GGM10,2010-05-06 08:30,6,126.51,126.55,126.35,126.46,78257
GGM10,2010-05-06 09:00,6,126.46,126.7,126.38,126.66,89228
GGM10,2010-05-06 09:30,6,126.66,126.94,126.61,126.94,132797
GGM10,2010-05-06 10:00,6,126.93,127.09,126.9,126.94,107458
GGM10,2010-05-06 10:30,6,126.94,127.18,126.93,127.08,67383
GGM10,2010-05-06 11:00,6,127.09,127.14,126.9,126.91,32784
GGM10,2010-05-06 11:30,6,126.91,127.11,126.9,127.02,13489
GGM10,2010-05-06 12:00,6,127.02,127.14,126.96,127.09,10727
GGM10,2010-05-06 12:30,6,127.08,127.11,126.98,127.02,5283
GGM10,2010-05-06 13:00,6,127.02,127.24,126.98,127.2,5986
GGM10,2010-05-06 13:30,6,127.2,127.96,127.2,127.67,14103
GGM10,2010-05-06 14:00,6,127.66,127.82,127.54,127.76,5910
GGM10,2010-05-06 14:30,6,127.76,127.99,127.56,127.68,5727
GGM10,2010-05-07 01:00,7,127.2,127.36,127.07,127.12,62501
GGM10,2010-05-07 01:30,7,127.12,127.5,127.04,127.45,65810
GGM10,2010-05-07 02:00,7,127.44,127.5,127.21,127.26,87629
GGM10,2010-05-07 02:30,7,127.26,127.35,127.09,127.33,70110
GGM10,2010-05-07 03:00,7,127.34,127.4,127.15,127.28,54662
GGM10,2010-05-07 03:30,7,127.27,127.46,127.24,127.43,54384
GGM10,2010-05-07 04:00,7,127.43,127.65,127.38,127.53,74914
GGM10,2010-05-07 04:30,7,127.52,127.54,127.23,127.47,73535
GGM10,2010-05-07 05:00,7,127.46,127.47,127,127.05,89299
GGM10,2010-05-07 05:30,7,127.05,127.15,126.84,126.99,98727
GGM10,2010-05-07 06:00,7,126.98,127.08,126.89,126.99,38099
GGM10,2010-05-07 06:30,7,126.99,127.03,126.84,126.88,45203
GGM10,2010-05-07 07:00,7,126.89,126.91,126.63,126.64,86758
GGM10,2010-05-07 07:30,7,126.64,127.07,126.46,126.86,156755
GGM10,2010-05-07 08:00,7,126.86,127.06,126.77,127.06,70813
GGM10,2010-05-07 08:30,7,127.06,127.28,126.94,127.14,104837
GGM10,2010-05-07 09:00,7,127.15,127.6,127.11,127.49,101940
GGM10,2010-05-07 09:30,7,127.48,127.52,127.14,127.28,80344
GGM10,2010-05-07 10:00,7,127.29,127.32,126.81,127.01,78531
GGM10,2010-05-07 10:30,7,127.01,127.05,126.77,126.86,38710
GGM10,2010-05-07 11:00,7,126.87,126.9,126.67,126.84,16433
GGM10,2010-05-07 11:30,7,126.84,127,126.83,126.96,11644
GGM10,2010-05-07 12:00,7,126.96,127.07,126.93,127.01,5834
GGM10,2010-05-07 12:30,7,127.03,127.04,126.86,126.96,2386
GGM10,2010-05-07 13:00,7,126.95,127.08,126.92,127.06,2043
GGM10,2010-05-07 13:30,7,127.07,127.13,127,127.03,1568
GGM10,2010-05-07 14:00,7,127.03,127.08,127,127.05,481
GGM10,2010-05-07 14:30,7,127.05,127.11,127,127.06,752
GGM10,2010-05-10 01:00,10,125.81,125.87,125.54,125.72,118765
GGM10,2010-05-10 01:30,10,125.72,125.77,125.11,125.18,130105
GGM10,2010-05-10 02:00,10,125.18,125.53,125.18,125.18,112021
GGM10,2010-05-10 02:30,10,125.17,125.25,124.97,125.02,105722
GGM10,2010-05-10 03:00,10,125.03,125.28,124.94,124.99,79964
GGM10,2010-05-10 03:30,10,124.98,125.19,124.96,125.11,65512
GGM10,2010-05-10 04:00,10,125.11,125.33,125.1,125.11,64148
GGM10,2010-05-10 04:30,10,125.11,125.3,125.04,125.18,41886
GGM10,2010-05-10 05:00,10,125.17,125.39,125.17,125.36,43554
GGM10,2010-05-10 05:30,10,125.37,125.45,125.3,125.42,36465
GGM10,2010-05-10 06:00,10,125.41,125.43,125.13,125.22,51362
GGM10,2010-05-10 06:30,10,125.22,125.35,125.16,125.29,31499
GGM10,2010-05-10 07:00,10,125.29,125.34,125.21,125.32,54452
GGM10,2010-05-10 07:30,10,125.31,125.44,125.26,125.3,51399
GGM10,2010-05-10 08:00,10,125.3,125.35,125.23,125.23,29096
GGM10,2010-05-10 08:30,10,125.23,125.35,125.18,125.32,52179
GGM10,2010-05-10 09:00,10,125.33,125.45,125.25,125.44,54668
GGM10,2010-05-10 09:30,10,125.44,125.6,125.36,125.5,75759
GGM10,2010-05-10 10:00,10,125.49,125.55,125.4,125.49,43098
GGM10,2010-05-10 10:30,10,125.48,125.54,125.45,125.52,26276
GGM10,2010-05-10 11:00,10,125.53,125.6,125.5,125.54,15548
GGM10,2010-05-10 11:30,10,125.55,125.55,125.45,125.51,11105
GGM10,2010-05-10 12:00,10,125.52,125.64,125.51,125.58,6594
GGM10,2010-05-10 12:30,10,125.57,125.66,125.55,125.64,2267
GGM10,2010-05-10 13:00,10,125.64,125.65,125.6,125.63,1013
GGM10,2010-05-10 13:30,10,125.63,125.64,125.56,125.57,1015
GGM10,2010-05-10 14:00,10,125.57,125.62,125.54,125.55,308
GGM10,2010-05-10 14:30,10,125.54,125.57,125.49,125.52,892
GGM10,2010-05-11 01:00,11,125.69,125.96,125.66,125.92,52312
GGM10,2010-05-11 01:30,11,125.91,125.97,125.82,125.87,25849
GGM10,2010-05-11 02:00,11,125.88,125.91,125.67,125.84,60861
GGM10,2010-05-11 02:30,11,125.84,125.84,125.67,125.75,36898
GGM10,2010-05-11 03:00,11,125.75,125.83,125.7,125.8,33834
GGM10,2010-05-11 03:30,11,125.81,126.04,125.74,125.99,70639
GGM10,2010-05-11 04:00,11,126,126.24,125.98,126.22,85606
GGM10,2010-05-11 04:30,11,126.22,126.28,126.14,126.22,55078
GGM10,2010-05-11 05:00,11,126.22,126.29,126.11,126.16,36129
GGM10,2010-05-11 05:30,11,126.16,126.2,126.14,126.17,23824
GGM10,2010-05-11 06:00,11,126.17,126.2,125.98,126.09,64849
GGM10,2010-05-11 06:30,11,126.09,126.12,126.01,126.1,25223
GGM10,2010-05-11 07:00,11,126.1,126.1,126.01,126.05,27064
GGM10,2010-05-11 07:30,11,126.04,126.06,125.93,126.03,37220
GGM10,2010-05-11 08:00,11,126.04,126.04,125.77,125.83,60607
GGM10,2010-05-11 08:30,11,125.83,125.88,125.76,125.79,57217
GGM10,2010-05-11 09:00,11,125.8,125.83,125.7,125.77,55744
GGM10,2010-05-11 09:30,11,125.78,125.79,125.63,125.79,71589
GGM10,2010-05-11 10:00,11,125.8,125.82,125.6,125.71,53015
GGM10,2010-05-11 10:30,11,125.7,125.76,125.68,125.7,28202
GGM10,2010-05-11 11:00,11,125.7,125.7,125.64,125.64,11262
GGM10,2010-05-11 11:30,11,125.65,125.69,125.63,125.66,8107
GGM10,2010-05-11 12:00,11,125.66,125.7,125.56,125.66,9463
GGM10,2010-05-11 12:30,11,125.66,125.76,125.65,125.68,2803
GGM10,2010-05-11 13:00,11,125.68,125.68,125.6,125.6,4663
GGM10,2010-05-11 13:30,11,125.6,125.64,125.57,125.63,1572
GGM10,2010-05-11 14:00,11,125.62,125.71,125.62,125.68,1194
GGM10,2010-05-11 14:30,11,125.67,125.69,125.65,125.69,927
GGM10,2010-05-12 01:00,12,125.88,125.89,125.77,125.85,23790
GGM10,2010-05-12 01:30,12,125.85,125.92,125.78,125.86,19479
GGM10,2010-05-12 02:00,12,125.87,125.95,125.57,125.6,65233
GGM10,2010-05-12 02:30,12,125.6,125.62,125.43,125.53,72882
GGM10,2010-05-12 03:00,12,125.53,125.55,125.43,125.52,50359
GGM10,2010-05-12 03:30,12,125.52,125.68,125.52,125.65,34151
GGM10,2010-05-12 04:00,12,125.66,125.75,125.58,125.6,41112
GGM10,2010-05-12 04:30,12,125.6,125.73,125.58,125.67,41458
GGM10,2010-05-12 05:00,12,125.67,125.72,125.63,125.66,20652
GGM10,2010-05-12 05:30,12,125.67,125.73,125.58,125.71,27360
GGM10,2010-05-12 06:00,12,125.71,125.72,125.59,125.6,15803
GGM10,2010-05-12 06:30,12,125.6,125.66,125.54,125.55,27253
GGM10,2010-05-12 07:00,12,125.54,125.64,125.51,125.63,23079
GGM10,2010-05-12 07:30,12,125.63,125.69,125.55,125.56,36602
GGM10,2010-05-12 08:00,12,125.56,125.7,125.55,125.69,30722
GGM10,2010-05-12 08:30,12,125.69,125.81,125.64,125.66,57916
GGM10,2010-05-12 09:00,12,125.66,125.76,125.63,125.69,40623
GGM10,2010-05-12 09:30,12,125.69,125.78,125.65,125.72,39169
GGM10,2010-05-12 10:00,12,125.72,125.78,125.65,125.76,37123
GGM10,2010-05-12 10:30,12,125.77,125.79,125.7,125.7,21317
GGM10,2010-05-12 11:00,12,125.7,125.74,125.67,125.68,12107
GGM10,2010-05-12 11:30,12,125.68,125.76,125.68,125.69,8296
GGM10,2010-05-12 12:00,12,125.7,125.72,125.62,125.65,8099
GGM10,2010-05-12 12:30,12,125.65,125.69,125.62,125.66,2775
GGM10,2010-05-12 13:00,12,125.65,125.69,125.6,125.68,3443
GGM10,2010-05-12 13:30,12,125.68,125.72,125.65,125.69,2042
GGM10,2010-05-12 14:00,12,125.69,125.7,125.61,125.62,1639
GGM10,2010-05-12 14:30,12,125.63,125.65,125.55,125.56,3090
GGM10,2010-05-13 01:00,13,125.55,125.58,125.45,125.58,19390
GGM10,2010-05-13 01:30,13,125.58,125.58,125.48,125.49,11821
GGM10,2010-05-13 02:00,13,125.49,125.52,125.37,125.46,35103
GGM10,2010-05-13 02:30,13,125.46,125.63,125.45,125.54,29278
GGM10,2010-05-13 03:00,13,125.54,125.59,125.51,125.57,14572
GGM10,2010-05-13 03:30,13,125.57,125.78,125.57,125.76,47391
GGM10,2010-05-13 04:00,13,125.76,125.94,125.68,125.86,68046
GGM10,2010-05-13 04:30,13,125.86,125.93,125.76,125.86,42638
GGM10,2010-05-13 05:00,13,125.87,125.87,125.74,125.76,31003
GGM10,2010-05-13 05:30,13,125.76,125.81,125.71,125.73,27064
GGM10,2010-05-13 06:00,13,125.73,125.76,125.68,125.69,25515
GGM10,2010-05-13 06:30,13,125.68,125.8,125.63,125.74,23844
GGM10,2010-05-13 07:00,13,125.74,125.76,125.65,125.73,21201
GGM10,2010-05-13 07:30,13,125.72,125.82,125.68,125.72,45563
GGM10,2010-05-13 08:00,13,125.72,125.84,125.71,125.83,36087
GGM10,2010-05-13 08:30,13,125.83,125.94,125.81,125.88,62892
GGM10,2010-05-13 09:00,13,125.89,125.94,125.82,125.88,35567
GGM10,2010-05-13 09:30,13,125.88,125.89,125.81,125.85,15251
GGM10,2010-05-13 10:00,13,125.85,125.89,125.78,125.81,26153
GGM10,2010-05-13 10:30,13,125.82,125.89,125.81,125.88,17437
GGM10,2010-05-13 11:00,13,125.88,125.91,125.8,125.8,13540
GGM10,2010-05-13 11:30,13,125.8,125.83,125.76,125.77,6992
GGM10,2010-05-13 12:00,13,125.77,125.81,125.6,125.66,17972
GGM10,2010-05-13 12:30,13,125.65,125.76,125.65,125.73,3528
GGM10,2010-05-13 13:00,13,125.73,125.77,125.7,125.74,2853
GGM10,2010-05-13 13:30,13,125.75,125.89,125.75,125.88,2857
GGM10,2010-05-13 14:00,13,125.88,126.09,125.87,126.07,9865
GGM10,2010-05-13 14:30,13,126.07,126.1,126.04,126.1,3412
GGM10,2010-05-14 01:00,14,126.12,126.13,125.99,126.1,27056
GGM10,2010-05-14 01:30,14,126.1,126.11,126,126.05,13825
GGM10,2010-05-14 02:00,14,126.05,126.19,125.98,126.18,36997
GGM10,2010-05-14 02:30,14,126.18,126.29,126.16,126.25,52848
GGM10,2010-05-14 03:00,14,126.25,126.37,126.24,126.31,54304
GGM10,2010-05-14 03:30,14,126.31,126.4,126.27,126.39,52607
GGM10,2010-05-14 04:00,14,126.39,126.47,126.36,126.41,46886
GGM10,2010-05-14 04:30,14,126.41,126.66,126.37,126.57,65024
GGM10,2010-05-14 05:00,14,126.58,126.68,126.46,126.51,46748
GGM10,2010-05-14 05:30,14,126.52,126.54,126.47,126.5,17600
GGM10,2010-05-14 06:00,14,126.49,126.51,126.42,126.44,21233
GGM10,2010-05-14 06:30,14,126.44,126.48,126.34,126.42,26979
GGM10,2010-05-14 07:00,14,126.42,126.45,126.36,126.42,15374
GGM10,2010-05-14 07:30,14,126.41,126.51,126.34,126.43,47923
GGM10,2010-05-14 08:00,14,126.43,126.48,126.38,126.42,23973
GGM10,2010-05-14 08:30,14,126.41,126.67,126.39,126.6,62055
GGM10,2010-05-14 09:00,14,126.61,126.72,126.49,126.58,64955
GGM10,2010-05-14 09:30,14,126.58,126.68,126.51,126.57,41320
GGM10,2010-05-14 10:00,14,126.57,126.65,126.5,126.54,40773
GGM10,2010-05-14 10:30,14,126.55,126.67,126.5,126.67,25151
GGM10,2010-05-14 11:00,14,126.67,126.85,126.66,126.77,37184
GGM10,2010-05-14 11:30,14,126.76,126.8,126.7,126.7,15330
GGM10,2010-05-14 12:00,14,126.7,126.79,126.66,126.77,11600
GGM10,2010-05-14 12:30,14,126.77,126.78,126.65,126.67,1997
GGM10,2010-05-14 13:00,14,126.66,126.74,126.65,126.68,1014
GGM10,2010-05-14 13:30,14,126.67,126.74,126.65,126.71,2088
GGM10,2010-05-14 14:00,14,126.71,126.76,126.66,126.74,1378
GGM10,2010-05-14 14:30,14,126.74,126.77,126.65,126.66,928
GGM10,2010-05-17 01:00,17,126.95,126.97,126.64,126.7,46613
GGM10,2010-05-17 01:30,17,126.7,126.75,126.47,126.54,39807
GGM10,2010-05-17 02:00,17,126.54,126.63,126.42,126.6,42415
GGM10,2010-05-17 02:30,17,126.59,126.69,126.52,126.64,32447
GGM10,2010-05-17 03:00,17,126.64,126.64,126.48,126.56,32427
GGM10,2010-05-17 03:30,17,126.56,126.66,126.52,126.6,35664
GGM10,2010-05-17 04:00,17,126.6,126.6,126.31,126.38,46830
GGM10,2010-05-17 04:30,17,126.38,126.46,126.37,126.41,22758
GGM10,2010-05-17 05:00,17,126.4,126.42,126.21,126.28,33392
GGM10,2010-05-17 05:30,17,126.28,126.38,126.26,126.36,22645
GGM10,2010-05-17 06:00,17,126.36,126.4,126.29,126.32,15769
GGM10,2010-05-17 06:30,17,126.31,126.38,126.28,126.35,12300
GGM10,2010-05-17 07:00,17,126.35,126.55,126.34,126.55,36764
GGM10,2010-05-17 07:30,17,126.56,126.61,126.44,126.47,49057
GGM10,2010-05-17 08:00,17,126.46,126.49,126.41,126.43,28195
GGM10,2010-05-17 08:30,17,126.44,126.49,126.3,126.47,44967
GGM10,2010-05-17 09:00,17,126.47,126.55,126.45,126.48,42221
GGM10,2010-05-17 09:30,17,126.49,126.57,126.47,126.54,29325
GGM10,2010-05-17 10:00,17,126.55,126.62,126.54,126.57,35379
GGM10,2010-05-17 10:30,17,126.57,126.66,126.52,126.65,19660
GGM10,2010-05-17 11:00,17,126.65,126.78,126.62,126.65,21714
GGM10,2010-05-17 11:30,17,126.65,126.73,126.62,126.7,6830
GGM10,2010-05-17 12:00,17,126.71,126.71,126.57,126.6,4295
GGM10,2010-05-17 12:30,17,126.6,126.64,126.53,126.54,2450
GGM10,2010-05-17 13:00,17,126.54,126.56,126.48,126.52,2194
GGM10,2010-05-17 13:30,17,126.52,126.56,126.45,126.45,1758
GGM10,2010-05-17 14:00,17,126.45,126.46,126.39,126.42,1480
GGM10,2010-05-17 14:30,17,126.42,126.43,126.37,126.41,1992
GGM10,2010-05-18 01:00,18,126.41,126.5,126.4,126.41,20108
GGM10,2010-05-18 01:30,18,126.42,126.45,126.31,126.33,24273
GGM10,2010-05-18 02:00,18,126.32,126.42,126.26,126.31,37910
GGM10,2010-05-18 02:30,18,126.31,126.43,126.28,126.41,29387
GGM10,2010-05-18 03:00,18,126.41,126.55,126.37,126.49,39294
GGM10,2010-05-18 03:30,18,126.49,126.58,126.44,126.54,37459
GGM10,2010-05-18 04:00,18,126.54,126.59,126.45,126.57,49644
GGM10,2010-05-18 04:30,18,126.57,126.64,126.55,126.59,26021
GGM10,2010-05-18 05:00,18,126.58,126.67,126.55,126.56,38703
GGM10,2010-05-18 05:30,18,126.56,126.63,126.49,126.61,27054
GGM10,2010-05-18 06:00,18,126.61,126.71,126.58,126.69,34990
GGM10,2010-05-18 06:30,18,126.69,126.7,126.6,126.64,25546
GGM10,2010-05-18 07:00,18,126.64,126.64,126.44,126.47,88394
GGM10,2010-05-18 07:30,18,126.47,126.62,126.45,126.57,53821
GGM10,2010-05-18 08:00,18,126.58,126.65,126.58,126.61,39064
GGM10,2010-05-18 08:30,18,126.61,126.75,126.61,126.74,58062
GGM10,2010-05-18 09:00,18,126.74,126.87,126.74,126.82,97349
GGM10,2010-05-18 09:30,18,126.82,126.92,126.81,126.84,58917
GGM10,2010-05-18 10:00,18,126.83,126.9,126.82,126.87,32364
GGM10,2010-05-18 10:30,18,126.86,126.99,126.85,126.94,30001
GGM10,2010-05-18 11:00,18,126.94,126.98,126.87,126.88,19678
GGM10,2010-05-18 11:30,18,126.88,127.39,126.86,127.39,50535
GGM10,2010-05-18 12:00,18,127.38,127.4,127.13,127.27,38601
GGM10,2010-05-18 12:30,18,127.26,127.38,127.2,127.34,10691
GGM10,2010-05-18 13:00,18,127.34,127.49,127.31,127.46,10801
GGM10,2010-05-18 13:30,18,127.45,127.58,127.45,127.54,5916
GGM10,2010-05-18 14:00,18,127.54,127.68,127.53,127.68,6695
GGM10,2010-05-18 14:30,18,127.68,127.81,127.67,127.69,9279
GGM10,2010-05-19 01:00,19,127.72,127.84,127.36,127.36,83095
GGM10,2010-05-19 01:30,19,127.36,127.51,127.3,127.37,51187
GGM10,2010-05-19 02:00,19,127.38,127.57,127.29,127.44,68240
GGM10,2010-05-19 02:30,19,127.43,127.6,127.38,127.55,46079
GGM10,2010-05-19 03:00,19,127.54,127.64,127.47,127.58,45989
GGM10,2010-05-19 03:30,19,127.58,127.69,127.48,127.5,66836
GGM10,2010-05-19 04:00,19,127.5,127.53,127.36,127.38,63347
GGM10,2010-05-19 04:30,19,127.38,127.39,127.17,127.29,76955
GGM10,2010-05-19 05:00,19,127.29,127.42,127.27,127.4,27466
GGM10,2010-05-19 05:30,19,127.4,127.43,127.3,127.31,20348
GGM10,2010-05-19 06:00,19,127.3,127.36,127.21,127.27,27794
GGM10,2010-05-19 06:30,19,127.27,127.37,127.26,127.3,16917
GGM10,2010-05-19 07:00,19,127.3,127.32,127.05,127.18,54128
GGM10,2010-05-19 07:30,19,127.2,127.3,127.04,127.14,59738
GGM10,2010-05-19 08:00,19,127.14,127.25,127.12,127.23,36074
GGM10,2010-05-19 08:30,19,127.23,127.25,127.08,127.17,39966
GGM10,2010-05-19 09:00,19,127.18,127.48,127.17,127.33,84749
GGM10,2010-05-19 09:30,19,127.33,127.43,127.29,127.36,54850
GGM10,2010-05-19 10:00,19,127.35,127.63,127.35,127.58,54423
GGM10,2010-05-19 10:30,19,127.58,127.68,127.54,127.55,26139
GGM10,2010-05-19 11:00,19,127.55,127.64,127.49,127.54,15465
GGM10,2010-05-19 11:30,19,127.54,127.56,127.42,127.42,9963
GGM10,2010-05-19 12:00,19,127.42,127.49,127.38,127.42,7899
GGM10,2010-05-19 12:30,19,127.41,127.44,127.36,127.36,2070
GGM10,2010-05-19 13:00,19,127.36,127.42,127.31,127.38,2641
GGM10,2010-05-19 13:30,19,127.38,127.49,127.38,127.48,3017
GGM10,2010-05-19 14:00,19,127.48,127.49,127.42,127.47,509
GGM10,2010-05-19 14:30,19,127.46,127.54,127.43,127.52,1331
GGM10,2010-05-20 01:00,20,127.55,127.66,127.5,127.56,18641
GGM10,2010-05-20 01:30,20,127.56,127.56,127.33,127.4,25460
GGM10,2010-05-20 02:00,20,127.4,127.45,127.32,127.33,26014
GGM10,2010-05-20 02:30,20,127.34,127.36,127.19,127.34,46841
GGM10,2010-05-20 03:00,20,127.34,127.42,127.29,127.38,37673
GGM10,2010-05-20 03:30,20,127.37,127.46,127.3,127.39,53059
GGM10,2010-05-20 04:00,20,127.39,127.46,127.33,127.33,56917
GGM10,2010-05-20 04:30,20,127.34,127.42,127.31,127.38,38954
GGM10,2010-05-20 05:00,20,127.38,127.44,127.36,127.43,27476
GGM10,2010-05-20 05:30,20,127.43,127.58,127.42,127.57,46663
GGM10,2010-05-20 06:00,20,127.57,127.79,127.52,127.7,56767
GGM10,2010-05-20 06:30,20,127.71,127.9,127.67,127.72,77761
GGM10,2010-05-20 07:00,20,127.72,127.83,127.71,127.77,39275
GGM10,2010-05-20 07:30,20,127.77,127.96,127.76,127.89,73123
GGM10,2010-05-20 08:00,20,127.89,128.09,127.87,127.98,78185
GGM10,2010-05-20 08:30,20,127.99,128.24,127.94,128.16,90919
GGM10,2010-05-20 09:00,20,128.17,128.58,128.11,128.46,125476
GGM10,2010-05-20 09:30,20,128.45,128.54,128.3,128.33,73923
GGM10,2010-05-20 10:00,20,128.33,128.36,128.2,128.2,42469
GGM10,2010-05-20 10:30,20,128.2,128.32,128.14,128.31,32718
GGM10,2010-05-20 11:00,20,128.31,128.34,128.23,128.34,17844
GGM10,2010-05-20 11:30,20,128.33,128.51,128.31,128.48,22484
GGM10,2010-05-20 12:00,20,128.47,128.54,128.33,128.38,8284
GGM10,2010-05-20 12:30,20,128.38,128.38,128.22,128.27,4109
GGM10,2010-05-20 13:00,20,128.28,128.32,128.22,128.23,2078
GGM10,2010-05-20 13:30,20,128.22,128.25,128.14,128.21,2112
GGM10,2010-05-20 14:00,20,128.21,128.28,128.19,128.23,773
GGM10,2010-05-20 14:30,20,128.23,128.38,128.21,128.37,1761
GGM10,2010-05-21 01:00,21,128.17,128.37,128.13,128.25,30961
GGM10,2010-05-21 01:30,21,128.24,128.27,128.1,128.18,31669
GGM10,2010-05-21 02:00,21,128.17,128.33,128.16,128.27,43473
GGM10,2010-05-21 02:30,21,128.28,128.46,128.22,128.42,44323
GGM10,2010-05-21 03:00,21,128.43,128.47,128.35,128.38,55494
GGM10,2010-05-21 03:30,21,128.37,128.48,128.32,128.43,37552
GGM10,2010-05-21 04:00,21,128.43,128.44,128.29,128.31,51313
GGM10,2010-05-21 04:30,21,128.31,128.43,128.3,128.36,33472
GGM10,2010-05-21 05:00,21,128.36,128.4,128.23,128.37,54714
GGM10,2010-05-21 05:30,21,128.37,128.63,128.37,128.55,78203
GGM10,2010-05-21 06:00,21,128.56,128.67,128.52,128.66,53342
GGM10,2010-05-21 06:30,21,128.67,128.85,128.67,128.69,59450
GGM10,2010-05-21 07:00,21,128.69,128.86,128.6,128.83,50841
GGM10,2010-05-21 07:30,21,128.83,128.97,128.78,128.81,80517
GGM10,2010-05-21 08:00,21,128.8,128.88,128.69,128.83,66036
GGM10,2010-05-21 08:30,21,128.82,128.91,128.38,128.47,106320
GGM10,2010-05-21 09:00,21,128.48,128.66,128.38,128.64,87375
GGM10,2010-05-21 09:30,21,128.64,128.67,128.47,128.53,55439
GGM10,2010-05-21 10:00,21,128.53,128.57,128.43,128.49,45802
GGM10,2010-05-21 10:30,21,128.49,128.52,128.4,128.47,33232
GGM10,2010-05-21 11:00,21,128.47,128.53,128.44,128.51,15633
GGM10,2010-05-21 11:30,21,128.51,128.64,128.47,128.57,12300
GGM10,2010-05-21 12:00,21,128.57,128.63,128.52,128.55,4084
GGM10,2010-05-21 12:30,21,128.55,128.58,128.43,128.46,1843
GGM10,2010-05-21 13:00,21,128.46,128.56,128.45,128.49,883
GGM10,2010-05-21 13:30,21,128.49,128.55,128.43,128.5,1132
GGM10,2010-05-21 14:00,21,128.5,128.5,128.44,128.49,537
GGM10,2010-05-21 14:30,21,128.5,128.51,128.38,128.38,949
GGM10,2010-05-24 01:00,24,128.41,128.61,128.4,128.56,25556
GGM10,2010-05-24 01:30,24,128.55,128.59,128.47,128.59,19597
GGM10,2010-05-24 02:00,24,128.59,128.61,128.42,128.48,22214
GGM10,2010-05-24 02:30,24,128.49,128.73,128.46,128.73,28891
GGM10,2010-05-24 03:00,24,128.72,128.86,128.68,128.76,40860
GGM10,2010-05-24 03:30,24,128.76,128.77,128.59,128.6,41253
GGM10,2010-05-24 04:00,24,128.59,128.61,128.52,128.58,28958
GGM10,2010-05-24 04:30,24,128.57,128.73,128.56,128.68,18862
GGM10,2010-05-24 05:00,24,128.68,128.82,128.67,128.81,25333
GGM10,2010-05-24 05:30,24,128.81,128.9,128.72,128.82,31981
GGM10,2010-05-24 06:00,24,128.82,128.87,128.77,128.79,13765
GGM10,2010-05-24 06:30,24,128.79,128.85,128.75,128.8,12787
GGM10,2010-05-24 07:00,24,128.79,128.87,128.78,128.83,12420
GGM10,2010-05-24 07:30,24,128.82,128.85,128.74,128.76,23433
GGM10,2010-05-24 08:00,24,128.75,128.76,128.67,128.69,31849
GGM10,2010-05-24 08:30,24,128.7,128.78,128.64,128.69,39017
GGM10,2010-05-24 09:00,24,128.69,128.73,128.59,128.62,27079
GGM10,2010-05-24 09:30,24,128.62,128.68,128.57,128.63,27783
GGM10,2010-05-24 10:00,24,128.63,128.69,128.6,128.66,69856
GGM10,2010-05-24 10:30,24,128.65,128.66,128.59,128.6,11812
GGM10,2010-05-24 11:00,24,128.59,128.6,128.53,128.55,7510
GGM10,2010-05-24 11:30,24,128.56,128.66,128.53,128.62,5855
GGM10,2010-05-24 12:00,24,128.61,128.65,128.6,128.62,2089
GGM10,2010-05-24 12:30,24,128.63,128.7,128.6,128.6,2051
GGM10,2010-05-24 13:00,24,128.6,128.6,128.49,128.52,2893
GGM10,2010-05-24 13:30,24,128.52,128.52,128.36,128.38,3287
GGM10,2010-05-24 14:00,24,128.37,128.43,128.31,128.33,2730
GGM10,2010-05-24 14:30,24,128.33,128.39,128.31,128.39,1371
GGM10,2010-05-25 01:00,25,128.85,129.17,128.82,129.06,49854
GGM10,2010-05-25 01:30,25,129.05,129.18,128.93,129.14,36013
GGM10,2010-05-25 02:00,25,129.14,129.14,128.98,129.09,40544
GGM10,2010-05-25 02:30,25,129.1,129.16,129.05,129.11,44905
GGM10,2010-05-25 03:00,25,129.11,129.16,129.04,129.07,33830
GGM10,2010-05-25 03:30,25,129.08,129.28,129.01,129.25,57504
GGM10,2010-05-25 04:00,25,129.25,129.45,129.22,129.36,74140
GGM10,2010-05-25 04:30,25,129.35,129.45,129.33,129.4,44227
GGM10,2010-05-25 05:00,25,129.4,129.55,129.38,129.42,60935
GGM10,2010-05-25 05:30,25,129.42,129.45,129.31,129.33,45979
GGM10,2010-05-25 06:00,25,129.33,129.43,129.28,129.37,39775
GGM10,2010-05-25 06:30,25,129.37,129.54,129.26,129.28,52171
GGM10,2010-05-25 07:00,25,129.29,129.32,129.21,129.24,39112
GGM10,2010-05-25 07:30,25,129.25,129.38,129.24,129.32,35532
GGM10,2010-05-25 08:00,25,129.32,129.36,129.22,129.31,37558
GGM10,2010-05-25 08:30,25,129.31,129.42,129.28,129.31,48292
GGM10,2010-05-25 09:00,25,129.31,129.39,129.21,129.36,57498
GGM10,2010-05-25 09:30,25,129.36,129.53,129.31,129.41,53209
GGM10,2010-05-25 10:00,25,129.41,129.45,129.31,129.33,46053
GGM10,2010-05-25 10:30,25,129.33,129.45,129.31,129.32,24338
GGM10,2010-05-25 11:00,25,129.31,129.42,129.23,129.41,18604
GGM10,2010-05-25 11:30,25,129.4,129.43,129.24,129.28,9533
GGM10,2010-05-25 12:00,25,129.29,129.38,129.28,129.31,3843
GGM10,2010-05-25 12:30,25,129.31,129.4,129.31,129.34,2764
GGM10,2010-05-25 13:00,25,129.34,129.36,129.29,129.32,1312
GGM10,2010-05-25 13:30,25,129.33,129.33,129.24,129.26,2132
GGM10,2010-05-25 14:00,25,129.26,129.3,129.21,129.23,2068
GGM10,2010-05-25 14:30,25,129.22,129.26,129.15,129.21,4578
GGM10,2010-05-26 01:00,26,129.13,129.17,129.02,129.11,32882
GGM10,2010-05-26 01:30,26,129.1,129.13,129.01,129.07,20432
GGM10,2010-05-26 02:00,26,129.06,129.14,128.92,129.05,58766
GGM10,2010-05-26 02:30,26,129.05,129.1,128.94,128.97,41622
GGM10,2010-05-26 03:00,26,128.97,129.09,128.95,129.03,35571
GGM10,2010-05-26 03:30,26,129.03,129.04,128.91,128.94,47146
GGM10,2010-05-26 04:00,26,128.93,128.94,128.64,128.7,111026
GGM10,2010-05-26 04:30,26,128.71,128.92,128.68,128.88,51629
GGM10,2010-05-26 05:00,26,128.88,128.95,128.84,128.91,34242
GGM10,2010-05-26 05:30,26,128.91,128.94,128.84,128.85,19013
GGM10,2010-05-26 06:00,26,128.85,128.9,128.8,128.88,19082
GGM10,2010-05-26 06:30,26,128.87,128.91,128.76,128.78,22602
GGM10,2010-05-26 07:00,26,128.77,128.83,128.7,128.77,33242
GGM10,2010-05-26 07:30,26,128.78,129.07,128.7,129.06,80421
GGM10,2010-05-26 08:00,26,129.06,129.23,128.97,129.09,91348
GGM10,2010-05-26 08:30,26,129.1,129.1,128.74,128.75,93381
GGM10,2010-05-26 09:00,26,128.75,128.81,128.6,128.72,87593
GGM10,2010-05-26 09:30,26,128.71,128.8,128.6,128.75,55404
GGM10,2010-05-26 10:00,26,128.76,128.85,128.67,128.85,56605
GGM10,2010-05-26 10:30,26,128.84,128.9,128.77,128.81,33052
GGM10,2010-05-26 11:00,26,128.8,128.85,128.76,128.81,14137
GGM10,2010-05-26 11:30,26,128.81,128.81,128.71,128.72,9534
GGM10,2010-05-26 12:00,26,128.71,128.79,128.66,128.76,6144
GGM10,2010-05-26 12:30,26,128.75,128.78,128.66,128.69,3686
GGM10,2010-05-26 13:00,26,128.68,128.75,128.64,128.7,4668
GGM10,2010-05-26 13:30,26,128.69,128.8,128.66,128.71,5468
GGM10,2010-05-26 14:00,26,128.71,128.81,128.67,128.81,3488
GGM10,2010-05-26 14:30,26,128.81,128.87,128.76,128.86,2197
GGM10,2010-05-27 01:00,27,128.62,128.67,128.51,128.59,30891
GGM10,2010-05-27 01:30,27,128.59,128.59,128.43,128.51,30712
GGM10,2010-05-27 02:00,27,128.5,128.55,128.34,128.45,51643
GGM10,2010-05-27 02:30,27,128.44,128.58,128.44,128.54,39857
GGM10,2010-05-27 03:00,27,128.53,128.7,128.5,128.64,45183
GGM10,2010-05-27 03:30,27,128.64,128.64,128.51,128.55,34903
GGM10,2010-05-27 04:00,27,128.54,128.59,128.44,128.5,39614
GGM10,2010-05-27 04:30,27,128.5,128.6,128.46,128.47,50655
GGM10,2010-05-27 05:00,27,128.48,128.53,128.43,128.47,37906
GGM10,2010-05-27 05:30,27,128.48,128.64,128.47,128.55,31351
GGM10,2010-05-27 06:00,27,128.54,128.61,128.52,128.6,24591
GGM10,2010-05-27 06:30,27,128.61,128.64,128.56,128.57,19091
GGM10,2010-05-27 07:00,27,128.57,128.64,128.57,128.6,27736
GGM10,2010-05-27 07:30,27,128.6,128.76,128.6,128.65,54434
GGM10,2010-05-27 08:00,27,128.65,128.65,128.44,128.45,52172
GGM10,2010-05-27 08:30,27,128.45,128.47,128.32,128.36,84368
GGM10,2010-05-27 09:00,27,128.36,128.39,128.21,128.29,96428
GGM10,2010-05-27 09:30,27,128.3,128.32,128.15,128.25,62619
GGM10,2010-05-27 10:00,27,128.25,128.36,128.21,128.25,52718
GGM10,2010-05-27 10:30,27,128.25,128.33,128.17,128.19,38682
GGM10,2010-05-27 11:00,27,128.19,128.27,128.18,128.24,16731
GGM10,2010-05-27 11:30,27,128.24,128.3,128.22,128.27,8699
GGM10,2010-05-27 12:00,27,128.27,128.29,128.12,128.19,5396
GGM10,2010-05-27 12:30,27,128.2,128.31,128.18,128.31,3041
GGM10,2010-05-27 13:00,27,128.32,128.32,128.15,128.18,2248
GGM10,2010-05-27 13:30,27,128.18,128.23,128.11,128.15,2071
GGM10,2010-05-27 14:00,27,128.16,128.18,128.11,128.16,1531
GGM10,2010-05-27 14:30,27,128.16,128.18,128.11,128.14,1476
GGM10,2010-05-28 01:00,28,128.13,128.38,128.12,128.3,28390
GGM10,2010-05-28 01:30,28,128.3,128.34,128.18,128.33,23692
GGM10,2010-05-28 02:00,28,128.33,128.54,128.32,128.51,53552
GGM10,2010-05-28 02:30,28,128.51,128.53,128.41,128.41,24775
GGM10,2010-05-28 03:00,28,128.42,128.49,128.4,128.42,22597
GGM10,2010-05-28 03:30,28,128.43,128.43,128.28,128.36,41033
GGM10,2010-05-28 04:00,28,128.37,128.4,128.24,128.28,33668
GGM10,2010-05-28 04:30,28,128.28,128.34,128.21,128.32,18529
GGM10,2010-05-28 05:00,28,128.32,128.38,128.28,128.37,18053
GGM10,2010-05-28 05:30,28,128.37,128.49,128.36,128.47,27165
GGM10,2010-05-28 06:00,28,128.47,128.56,128.46,128.48,34094
GGM10,2010-05-28 06:30,28,128.49,128.5,128.35,128.36,22139
GGM10,2010-05-28 07:00,28,128.35,128.44,128.35,128.41,23204
GGM10,2010-05-28 07:30,28,128.39,128.52,128.38,128.47,36787
GGM10,2010-05-28 08:00,28,128.47,128.54,128.42,128.46,36537
GGM10,2010-05-28 08:30,28,128.46,128.55,128.38,128.39,43476
GGM10,2010-05-28 09:00,28,128.38,128.44,128.31,128.4,47555
GGM10,2010-05-28 09:30,28,128.4,128.57,128.33,128.5,50725
GGM10,2010-05-28 10:00,28,128.5,128.63,128.44,128.55,58079
GGM10,2010-05-28 10:30,28,128.54,128.57,128.5,128.53,15638
GGM10,2010-05-28 11:00,28,128.53,128.62,128.51,128.57,7799
GGM10,2010-05-28 11:30,28,128.57,128.85,128.57,128.82,28223
GGM10,2010-05-28 12:00,28,128.82,128.87,128.74,128.85,5214
GGM10,2010-05-28 12:30,28,128.85,128.85,128.82,128.85,1567
GGM10,2010-05-28 13:00,28,128.85,128.86,128.75,128.75,2858
GGM10,2010-05-28 13:30,28,128.75,128.78,128.61,128.67,1191
GGM10,2010-05-28 14:00,28,128.67,128.69,128.64,128.67,406
GGM10,2010-05-28 14:30,28,128.67,128.7,128.6,128.62,720
GGM10,2010-05-31 01:00,31,128.61,128.62,128.52,128.57,10272
GGM10,2010-05-31 01:30,31,128.57,128.67,128.56,128.63,9474
GGM10,2010-05-31 02:00,31,128.62,128.71,128.56,128.56,8265
GGM10,2010-05-31 02:30,31,128.56,128.61,128.52,128.56,6340
GGM10,2010-05-31 03:00,31,128.57,128.65,128.53,128.62,9204
GGM10,2010-05-31 03:30,31,128.62,128.66,128.61,128.61,7087
GGM10,2010-05-31 04:00,31,128.62,128.63,128.6,128.62,6215
GGM10,2010-05-31 04:30,31,128.63,128.69,128.6,128.64,9563
GGM10,2010-05-31 05:00,31,128.63,128.66,128.62,128.65,2749
GGM10,2010-05-31 05:30,31,128.65,128.68,128.64,128.68,2387
GGM10,2010-05-31 06:00,31,128.68,128.75,128.67,128.74,5765
GGM10,2010-05-31 06:30,31,128.74,128.8,128.71,128.73,8406
GGM10,2010-05-31 07:00,31,128.73,128.77,128.7,128.72,6778
GGM10,2010-05-31 07:30,31,128.72,128.74,128.68,128.7,5383
GGM10,2010-05-31 08:00,31,128.7,128.72,128.68,128.72,4532
GGM10,2010-05-31 08:30,31,128.71,128.74,128.7,128.73,5837
GGM10,2010-05-31 09:00,31,128.73,128.77,128.71,128.77,6303
GGM10,2010-05-31 09:30,31,128.76,128.85,128.75,128.83,9229
GGM10,2010-05-31 10:00,31,128.84,128.85,128.72,128.75,15914
GGM10,2010-05-31 10:30,31,128.76,128.84,128.74,128.79,5597
GGM10,2010-05-31 11:00,31,128.78,128.79,128.76,128.77,1050
GGM10,2010-05-31 11:30,31,128.77,128.79,128.73,128.74,347
GGM10,2010-05-31 12:00,31,128.74,128.75,128.7,128.72,462
GGM10,2010-05-31 12:30,31,128.72,128.74,128.71,128.72,32
GGM10,2010-05-31 13:00,31,128.71,128.75,128.71,128.71,161
GGM10,2010-05-31 13:30,31,128.71,128.73,128.7,128.7,390
GGM10,2010-05-31 14:00,31,128.71,128.73,128.7,128.73,25
GGM10,2010-05-31 14:30,31,128.73,128.75,128.7,128.7,366
GGM10,2010-06-01 01:00,1,128.65,128.78,128.64,128.77,25637
GGM10,2010-06-01 01:30,1,128.77,129.19,128.75,129.12,64965
GGM10,2010-06-01 02:00,1,129.12,129.43,129.09,129.38,76655
GGM10,2010-06-01 02:30,1,129.39,129.39,129.24,129.25,36593
GGM10,2010-06-01 03:00,1,129.25,129.33,129.19,129.3,44670
GGM10,2010-06-01 03:30,1,129.3,129.43,129.27,129.35,44927
GGM10,2010-06-01 04:00,1,129.35,129.39,129.32,129.33,31563
GGM10,2010-06-01 04:30,1,129.33,129.33,129.2,129.28,40231
GGM10,2010-06-01 05:00,1,129.27,129.34,129.21,129.27,36998
GGM10,2010-06-01 05:30,1,129.26,129.3,129.25,129.3,13083
GGM10,2010-06-01 06:00,1,129.3,129.31,129.24,129.25,16097
GGM10,2010-06-01 06:30,1,129.25,129.25,129.09,129.14,33979
GGM10,2010-06-01 07:00,1,129.13,129.25,129.12,129.23,29960
GGM10,2010-06-01 07:30,1,129.24,129.3,129.21,129.23,27443
GGM10,2010-06-01 08:00,1,129.22,129.23,129.05,129.08,44723
GGM10,2010-06-01 08:30,1,129.08,129.12,128.92,128.97,59715
GGM10,2010-06-01 09:00,1,128.97,128.98,128.56,128.6,94540
GGM10,2010-06-01 09:30,1,128.6,128.68,128.34,128.66,109560
GGM10,2010-06-01 10:00,1,128.67,128.7,128.55,128.56,35076
GGM10,2010-06-01 10:30,1,128.56,128.67,128.52,128.65,21699
GGM10,2010-06-01 11:00,1,128.65,128.66,128.49,128.51,14025
GGM10,2010-06-01 11:30,1,128.51,128.59,128.46,128.59,6535
GGM10,2010-06-01 12:00,1,128.59,128.6,128.46,128.5,3581
GGM10,2010-06-01 12:30,1,128.5,128.54,128.46,128.54,1313
GGM10,2010-06-01 13:00,1,128.54,128.61,128.52,128.56,1141
GGM10,2010-06-01 13:30,1,128.55,128.59,128.5,128.56,828
GGM10,2010-06-01 14:00,1,128.56,128.64,128.54,128.63,650
GGM10,2010-06-01 14:30,1,128.63,128.73,128.59,128.72,2416
GGM10,2010-06-02 01:00,2,128.71,128.83,128.67,128.82,37791
GGM10,2010-06-02 01:30,2,128.81,128.91,128.77,128.81,34511
GGM10,2010-06-02 02:00,2,128.81,128.83,128.68,128.74,34266
GGM10,2010-06-02 02:30,2,128.73,128.9,128.73,128.88,41122
GGM10,2010-06-02 03:00,2,128.87,128.94,128.83,128.9,45708
GGM10,2010-06-02 03:30,2,128.9,128.96,128.87,128.94,37454
GGM10,2010-06-02 04:00,2,128.93,128.96,128.84,128.85,37131
GGM10,2010-06-02 04:30,2,128.85,128.86,128.71,128.74,42359
GGM10,2010-06-02 05:00,2,128.73,128.86,128.73,128.84,27215
GGM10,2010-06-02 05:30,2,128.84,128.94,128.82,128.84,28805
GGM10,2010-06-02 06:00,2,128.84,128.96,128.82,128.92,23648
GGM10,2010-06-02 06:30,2,128.91,128.94,128.82,128.84,22390
GGM10,2010-06-02 07:00,2,128.85,128.92,128.83,128.9,21535
GGM10,2010-06-02 07:30,2,128.9,129.17,128.89,129.1,87279
GGM10,2010-06-02 08:00,2,129.09,129.11,128.93,128.97,34256
GGM10,2010-06-02 08:30,2,128.96,129.04,128.89,128.97,42076
GGM10,2010-06-02 09:00,2,128.97,128.97,128.71,128.79,72516
GGM10,2010-06-02 09:30,2,128.78,128.85,128.74,128.82,43231
GGM10,2010-06-02 10:00,2,128.83,128.88,128.73,128.79,35637
GGM10,2010-06-02 10:30,2,128.79,128.82,128.62,128.69,29569
GGM10,2010-06-02 11:00,2,128.7,128.79,128.67,128.78,9642
GGM10,2010-06-02 11:30,2,128.78,128.8,128.74,128.76,5628
GGM10,2010-06-02 12:00,2,128.77,128.79,128.72,128.77,4621
GGM10,2010-06-02 12:30,2,128.77,128.8,128.73,128.79,1909
GGM10,2010-06-02 13:00,2,128.79,128.84,128.79,128.81,1393
GGM10,2010-06-02 13:30,2,128.82,128.82,128.7,128.7,1778
GGM10,2010-06-02 14:00,2,128.7,128.73,128.67,128.69,1621
GGM10,2010-06-02 14:30,2,128.68,128.7,128.65,128.65,1611
GGM10,2010-06-03 01:00,3,128.5,128.5,128.41,128.43,28318
GGM10,2010-06-03 01:30,3,128.44,128.53,128.41,128.49,19795
GGM10,2010-06-03 02:00,3,128.48,128.5,128.35,128.39,42085
GGM10,2010-06-03 02:30,3,128.39,128.48,128.38,128.43,30435
GGM10,2010-06-03 03:00,3,128.42,128.44,128.29,128.34,54878
GGM10,2010-06-03 03:30,3,128.34,128.36,128.17,128.26,92563
GGM10,2010-06-03 04:00,3,128.26,128.32,128.19,128.22,64179
GGM10,2010-06-03 04:30,3,128.22,128.38,128.19,128.35,41414
GGM10,2010-06-03 05:00,3,128.35,128.37,128.27,128.3,32612
GGM10,2010-06-03 05:30,3,128.3,128.33,128.24,128.31,17297
GGM10,2010-06-03 06:00,3,128.31,128.31,128.2,128.26,24110
GGM10,2010-06-03 06:30,3,128.26,128.27,128.15,128.26,28897
GGM10,2010-06-03 07:00,3,128.26,128.3,128.13,128.18,41002
GGM10,2010-06-03 07:30,3,128.19,128.28,128.15,128.27,47039
GGM10,2010-06-03 08:00,3,128.27,128.37,128.22,128.34,56979
GGM10,2010-06-03 08:30,3,128.34,128.35,128.25,128.32,41898
GGM10,2010-06-03 09:00,3,128.31,128.66,128.3,128.59,106308
GGM10,2010-06-03 09:30,3,128.59,128.67,128.5,128.52,52311
GGM10,2010-06-03 10:00,3,128.52,128.61,128.47,128.6,36464
GGM10,2010-06-03 10:30,3,128.6,128.68,128.54,128.67,22551
GGM10,2010-06-03 11:00,3,128.66,128.75,128.64,128.72,17323
GGM10,2010-06-03 11:30,3,128.72,128.74,128.65,128.7,14340
GGM10,2010-06-03 12:00,3,128.7,128.79,128.69,128.78,4592
GGM10,2010-06-03 12:30,3,128.78,128.8,128.71,128.78,2863
GGM10,2010-06-03 13:00,3,128.76,128.77,128.67,128.72,1890
GGM10,2010-06-03 13:30,3,128.72,128.72,128.66,128.69,2037
GGM10,2010-06-03 14:00,3,128.68,128.76,128.65,128.65,1202
GGM10,2010-06-03 14:30,3,128.66,128.72,128.65,128.68,1377
GGM10,2010-06-04 01:00,4,128.79,128.85,128.7,128.79,20499
GGM10,2010-06-04 01:30,4,128.79,128.8,128.72,128.73,9013
GGM10,2010-06-04 02:00,4,128.72,128.73,128.61,128.69,27865
GGM10,2010-06-04 02:30,4,128.69,128.8,128.68,128.77,31988
GGM10,2010-06-04 03:00,4,128.76,128.77,128.6,128.65,30186
GGM10,2010-06-04 03:30,4,128.65,128.69,128.6,128.66,26957
GGM10,2010-06-04 04:00,4,128.65,128.66,128.54,128.58,27969
GGM10,2010-06-04 04:30,4,128.58,128.68,128.57,128.66,21955
GGM10,2010-06-04 05:00,4,128.66,128.81,128.65,128.78,30100
GGM10,2010-06-04 05:30,4,128.78,129.04,128.78,128.94,64150
GGM10,2010-06-04 06:00,4,128.95,129.28,128.94,129.12,75355
GGM10,2010-06-04 06:30,4,129.13,129.2,129.05,129.13,39098
GGM10,2010-06-04 07:00,4,129.13,129.14,128.96,128.96,31098
GGM10,2010-06-04 07:30,4,128.98,129.49,128.98,129.42,119427
GGM10,2010-06-04 08:00,4,129.42,129.52,129.34,129.36,42929
GGM10,2010-06-04 08:30,4,129.36,129.45,129.32,129.36,40189
GGM10,2010-06-04 09:00,4,129.36,129.46,129.2,129.22,44275
GGM10,2010-06-04 09:30,4,129.22,129.36,129.21,129.35,35750
GGM10,2010-06-04 10:00,4,129.35,129.63,129.34,129.59,40562
GGM10,2010-06-04 10:30,4,129.59,129.6,129.44,129.47,15185
GGM10,2010-06-04 11:00,4,129.47,129.55,129.45,129.5,8242
GGM10,2010-06-04 11:30,4,129.5,129.53,129.48,129.49,4955
GGM10,2010-06-04 12:00,4,129.49,129.53,129.44,129.45,5164
GGM10,2010-06-04 12:30,4,129.46,129.51,129.45,129.47,1730
GGM10,2010-06-04 13:00,4,129.46,129.53,129.44,129.48,798
GGM10,2010-06-04 13:30,4,129.48,129.55,129.46,129.53,1128
GGM10,2010-06-04 14:00,4,129.52,129.53,129.48,129.5,565
GGM10,2010-06-04 14:30,4,129.5,129.55,129.48,129.53,982
GGM10,2010-06-07 01:00,7,129.6,129.67,129.47,129.64,16521
GGM10,2010-06-07 01:30,7,129.63,129.67,129.59,129.64,9007
GGM10,2010-06-07 02:00,7,129.62,129.65,129.52,129.6,12889
GGM10,2010-06-07 02:30,7,129.6,129.74,129.57,129.7,18157
GGM10,2010-06-07 03:00,7,129.71,129.76,129.6,129.7,13686
GGM10,2010-06-07 03:30,7,129.7,129.7,129.57,129.58,14234
GGM10,2010-06-07 04:00,7,129.57,129.62,129.52,129.62,15905
GGM10,2010-06-07 04:30,7,129.61,129.63,129.44,129.47,12186
GGM10,2010-06-07 05:00,7,129.47,129.55,129.43,129.49,11254
GGM10,2010-06-07 05:30,7,129.49,129.56,129.47,129.53,5959
GGM10,2010-06-07 06:00,7,129.53,129.54,129.41,129.47,8002
GGM10,2010-06-07 06:30,7,129.47,129.54,129.43,129.53,6701
GGM10,2010-06-07 07:00,7,129.53,129.6,129.48,129.59,9457
GGM10,2010-06-07 07:30,7,129.59,129.63,129.52,129.54,10047
GGM10,2010-06-07 08:00,7,129.54,129.65,129.5,129.61,10645
GGM10,2010-06-07 08:30,7,129.62,129.77,129.62,129.65,13693
GGM10,2010-06-07 09:00,7,129.66,129.72,129.65,129.69,8263
GGM10,2010-06-07 09:30,7,129.69,129.88,129.69,129.87,13699
GGM10,2010-06-07 10:00,7,129.86,129.88,129.65,129.67,10385
GGM10,2010-06-07 10:30,7,129.69,129.7,129.62,129.66,6521
GGM10,2010-06-07 11:00,7,129.66,129.72,129.64,129.71,2878
GGM10,2010-06-07 11:30,7,129.72,129.72,129.65,129.67,2130
GGM10,2010-06-07 12:00,7,129.67,129.71,129.65,129.65,920
GGM10,2010-06-07 12:30,7,129.65,129.78,129.64,129.71,244
GGM10,2010-06-07 13:00,7,129.72,129.82,129.71,129.77,236
GGM10,2010-06-07 13:30,7,129.77,129.86,129.77,129.81,90
GGM10,2010-06-07 14:00,7,129.82,129.88,129.75,129.88,322
GGM10,2010-06-07 14:30,7,129.89,129.99,129.86,129.97,252
GGM10,2010-06-08 01:00,8,129.64,129.74,129.64,129.72,2000
GGM10,2010-06-08 01:30,8,129.72,129.77,129.67,129.77,2148
GGM10,2010-06-08 02:00,8,129.79,129.91,129.78,129.9,1702
GGM10,2010-06-08 02:30,8,129.85,129.92,129.85,129.88,1911
GGM10,2010-06-08 03:00,8,129.89,130.11,129.82,130.1,1266
GGM10,2010-06-08 03:30,8,130.1,130.22,130.1,130.2,3353
GGM10,2010-06-08 04:00,8,130.18,130.37,130.18,130.19,1654
GGM10,2010-06-08 04:30,8,130.19,130.27,130.15,130.2,1010
GGM10,2010-06-08 05:00,8,130.23,130.26,130.05,130.15,757