GGM09,2008-12-02 02:30,2,123.41,123.41,123.41,123.41,1
GGM09,2008-12-03 02:00,3,123.69,123.69,123.69,123.69,1
GGM09,2008-12-03 04:30,3,123.36,123.36,123.36,123.36,10
GGM09,2008-12-03 05:30,3,123,123,123,123,1
GGM09,2008-12-03 07:00,3,123.19,123.19,123.11,123.11,2
GGM09,2008-12-03 11:30,3,123.69,123.69,123.64,123.64,2
GGM09,2008-12-04 05:30,4,124.39,124.39,124.39,124.39,1
GGM09,2008-12-04 12:30,4,123.23,123.23,123.15,123.15,4
GGM09,2008-12-05 01:00,5,123.55,123.55,123.55,123.55,1
GGM09,2008-12-05 07:30,5,123.64,123.73,123.5,123.73,8
GGM09,2008-12-08 01:30,8,122.44,122.44,122.44,122.44,1
GGM09,2008-12-08 06:30,8,122.45,122.45,122.45,122.45,1
GGM09,2008-12-08 10:00,8,122.18,122.18,122,122,2
GGM09,2008-12-09 01:30,9,122.29,122.29,122.17,122.17,4
GGM09,2008-12-09 02:00,9,122.19,122.19,122.19,122.19,1
GGM09,2008-12-09 02:30,9,122.34,122.34,122.16,122.28,9
GGM09,2008-12-09 03:00,9,122.34,122.38,122.34,122.38,4
GGM09,2008-12-09 03:30,9,122.08,122.08,122.05,122.05,2
GGM09,2008-12-09 04:30,9,121.43,121.43,121.43,121.43,1
GGM09,2008-12-09 05:30,9,121.52,121.53,121.42,121.53,5
GGM09,2008-12-09 06:30,9,121.48,121.48,121.48,121.48,1
GGM09,2008-12-09 10:30,9,121.37,121.37,121.37,121.37,1
GGM09,2008-12-09 11:00,9,121.21,121.21,121.21,121.21,1
GGM09,2008-12-10 01:00,10,121.48,121.48,121.48,121.48,1
GGM09,2008-12-10 03:30,10,121.59,121.59,121.59,121.59,1
GGM09,2008-12-10 07:30,10,121,121,121,121,2
GGM09,2008-12-10 09:00,10,121.3,121.3,121.3,121.3,1
GGM09,2008-12-10 10:30,10,121.43,121.43,121.43,121.43,1
GGM09,2008-12-10 12:30,10,121.36,121.36,121.36,121.36,1
GGM09,2008-12-11 07:30,11,121.72,121.72,121.72,121.72,1
GGM09,2008-12-11 09:00,11,121.32,121.32,121.32,121.32,1
GGM09,2008-12-12 01:00,12,122.45,122.45,122.45,122.45,1
GGM09,2008-12-12 03:30,12,121.95,121.95,121.95,121.95,1
GGM09,2008-12-12 08:00,12,121.95,121.95,121.95,121.95,1
GGM09,2008-12-15 03:30,15,121.39,121.39,121.39,121.39,1
GGM09,2008-12-15 09:00,15,121.64,121.64,121.64,121.64,1
GGM09,2008-12-16 03:30,16,121.81,121.9,121.81,121.9,2
GGM09,2008-12-16 04:00,16,121.88,121.88,121.88,121.88,1
GGM09,2008-12-16 04:30,16,122.04,122.04,122.04,122.04,1
GGM09,2008-12-16 06:00,16,122.31,122.31,122.31,122.31,1
GGM09,2008-12-16 08:00,16,121.83,121.83,121.83,121.83,1
GGM09,2008-12-16 10:30,16,122.17,122.17,122.17,122.17,1
GGM09,2008-12-16 13:30,16,122.99,122.99,122.99,122.99,1
GGM09,2008-12-16 14:00,16,123,123,123,123,1
GGM09,2008-12-17 01:00,17,123.2,123.25,123.2,123.25,2
GGM09,2008-12-17 01:30,17,123.33,123.39,123.33,123.39,2
GGM09,2008-12-17 02:00,17,123.62,123.62,123.62,123.62,1
GGM09,2008-12-17 02:30,17,123.75,123.83,123.75,123.83,3
GGM09,2008-12-17 08:00,17,123.59,123.59,123.59,123.59,1
GGM09,2008-12-17 09:00,17,123.62,123.62,123.62,123.62,1
GGM09,2008-12-17 10:00,17,123.89,123.93,123.59,123.59,51
GGM09,2008-12-17 10:30,17,123.41,123.53,123.41,123.53,41
GGM09,2008-12-17 11:30,17,123.65,123.65,123.65,123.65,1
GGM09,2008-12-18 01:00,18,123.54,123.54,123.54,123.54,1
GGM09,2008-12-18 02:30,18,123.8,123.8,123.8,123.8,1
GGM09,2008-12-18 03:30,18,123.16,123.17,123.16,123.16,6
GGM09,2008-12-18 04:00,18,123.23,123.23,123.21,123.21,6
GGM09,2008-12-18 06:00,18,123.24,123.27,123.24,123.27,3
GGM09,2008-12-18 12:00,18,123.76,123.76,123.76,123.76,1
GGM09,2008-12-18 12:30,18,123.8,123.8,123.8,123.8,1
GGM09,2008-12-19 01:30,19,123.72,123.72,123.72,123.72,1
GGM09,2008-12-19 02:00,19,123.79,123.85,123.77,123.77,3
GGM09,2008-12-22 03:30,22,123.37,123.37,123.37,123.37,1
GGM09,2008-12-22 05:30,22,123.6,123.6,123.6,123.6,1
GGM09,2008-12-22 07:00,22,123.66,123.66,123.66,123.66,1
GGM09,2008-12-22 08:00,22,123.81,123.81,123.81,123.81,1
GGM09,2008-12-22 08:30,22,123.96,123.96,123.89,123.89,3
GGM09,2008-12-22 09:30,22,124,124,124,124,1
GGM09,2008-12-23 02:00,23,124,124,124,124,1
GGM09,2008-12-29 03:00,29,124.1,124.1,124.1,124.1,2
GGM09,2008-12-29 06:30,29,124.07,124.07,124.07,124.07,1
GGM09,2008-12-30 04:30,30,123.98,123.98,123.98,123.98,2
GGM09,2009-01-02 03:30,2,123.5,123.5,123.21,123.48,1096
GGM09,2009-01-02 04:00,2,123.48,123.5,123.48,123.5,285
GGM09,2009-01-02 14:00,2,123.61,123.61,123.61,123.61,1
GGM09,2009-01-05 02:00,5,123.41,123.41,123.41,123.41,1
GGM09,2009-01-05 05:00,5,123.25,123.25,123.25,123.25,1
GGM09,2009-01-05 07:30,5,123.2,123.2,123.2,123.2,5
GGM09,2009-01-05 08:00,5,123.28,123.28,123.28,123.28,1
GGM09,2009-01-05 08:30,5,123.62,123.63,123.62,123.63,5
GGM09,2009-01-05 09:00,5,123.68,123.68,123.68,123.68,1
GGM09,2009-01-05 09:30,5,123.69,123.69,123.69,123.69,1
GGM09,2009-01-05 10:00,5,123.58,123.58,123.58,123.58,2
GGM09,2009-01-05 14:30,5,123.6,123.6,123.6,123.6,1
GGM09,2009-01-06 03:00,6,123.29,123.29,123.25,123.25,2
GGM09,2009-01-06 04:30,6,123.16,123.16,123.16,123.16,1
GGM09,2009-01-06 05:30,6,123.14,123.14,123.14,123.14,1
GGM09,2009-01-06 06:30,6,123,123,122.82,122.82,11
GGM09,2009-01-06 07:00,6,122.78,122.78,122.78,122.78,1
GGM09,2009-01-06 09:00,6,122.09,122.09,122.09,122.09,1
GGM09,2009-01-06 10:00,6,122.19,122.19,122.19,122.19,1
GGM09,2009-01-06 10:30,6,122.15,122.15,122.15,122.15,1
GGM09,2009-01-06 11:30,6,122.21,122.21,122.21,122.21,1
GGM09,2009-01-06 13:30,6,122.16,122.16,122.11,122.11,2
GGM09,2009-01-07 05:00,7,121.78,121.81,121.78,121.81,3
GGM09,2009-01-07 06:00,7,121.67,121.7,121.66,121.66,4
GGM09,2009-01-07 06:30,7,121.79,121.79,121.79,121.79,1
GGM09,2009-01-08 03:00,8,121.95,121.96,121.81,121.81,4
GGM09,2009-01-08 03:30,8,121.61,121.61,121.61,121.61,1
GGM09,2009-01-08 04:00,8,121.61,121.74,121.61,121.74,5
GGM09,2009-01-08 04:30,8,121.73,121.83,121.73,121.83,8
GGM09,2009-01-08 05:00,8,121.94,121.94,121.94,121.94,1
GGM09,2009-01-08 05:30,8,122.06,122.06,122.06,122.06,1
GGM09,2009-01-08 06:30,8,122.15,122.4,122.15,122.4,11
GGM09,2009-01-08 07:00,8,122.51,122.68,122.51,122.68,2
GGM09,2009-01-08 07:30,8,122.54,122.54,122.54,122.54,1
GGM09,2009-01-08 08:00,8,122.4,122.4,122.4,122.4,1
GGM09,2009-01-08 08:30,8,122.51,122.51,122.51,122.51,1
GGM09,2009-01-08 09:30,8,122.51,122.51,122.49,122.49,2
GGM09,2009-01-08 12:00,8,122.59,122.78,122.59,122.72,4
GGM09,2009-01-08 14:30,8,122.65,122.65,122.61,122.61,4
GGM09,2009-01-09 02:30,9,122.52,122.52,122.52,122.52,1
GGM09,2009-01-09 05:00,9,123.03,123.03,123.03,123.03,1
GGM09,2009-01-09 07:00,9,123.04,123.05,123.04,123.05,2
GGM09,2009-01-09 07:30,9,122.75,122.95,122.75,122.83,63
GGM09,2009-01-09 08:30,9,123.12,123.23,123.12,123.23,12
GGM09,2009-01-09 09:00,9,123.33,123.5,123.33,123.5,2
GGM09,2009-01-09 10:00,9,123.58,123.58,123.58,123.58,2
GGM09,2009-01-09 10:30,9,123.75,123.75,123.75,123.75,1
GGM09,2009-01-09 12:00,9,123.61,123.61,123.61,123.61,1
GGM09,2009-01-09 13:30,9,123.44,123.44,123.44,123.44,1
GGM09,2009-01-09 14:00,9,123.42,123.48,123.41,123.48,3
GGM09,2009-01-09 14:30,9,123.53,123.53,123.53,123.53,1
GGM09,2009-01-12 01:00,12,123.53,123.58,123.52,123.58,3
GGM09,2009-01-12 02:30,12,123.57,123.57,123.47,123.47,4
GGM09,2009-01-12 04:00,12,123.45,123.57,123.45,123.51,4
GGM09,2009-01-12 07:00,12,123.44,123.44,123.41,123.41,2
GGM09,2009-01-12 07:30,12,123.46,123.56,123.46,123.56,2
GGM09,2009-01-12 08:30,12,123.63,123.63,123.63,123.63,1
GGM09,2009-01-12 10:00,12,123.95,123.95,123.95,123.95,1
GGM09,2009-01-12 10:30,12,123.97,123.97,123.97,123.97,1
GGM09,2009-01-13 03:00,13,124,124,124,124,1
GGM09,2009-01-13 06:00,13,124.15,124.15,124.15,124.15,5
GGM09,2009-01-13 10:00,13,123.99,123.99,123.99,123.99,1
GGM09,2009-01-13 11:30,13,124.04,124.04,124.04,124.04,1
GGM09,2009-01-14 01:00,14,123.82,123.86,123.78,123.78,3
GGM09,2009-01-14 03:30,14,123.66,123.66,123.66,123.66,1
GGM09,2009-01-14 05:00,14,123.87,123.87,123.87,123.87,1
GGM09,2009-01-14 07:30,14,124.3,124.39,124.3,124.39,22
GGM09,2009-01-14 08:00,14,124.58,124.58,124.58,124.58,1
GGM09,2009-01-14 09:00,14,124.8,124.8,124.8,124.8,1
GGM09,2009-01-14 09:30,14,124.77,124.77,124.77,124.77,1
GGM09,2009-01-14 10:30,14,124.58,124.58,124.58,124.58,1
GGM09,2009-01-14 11:30,14,124.75,124.75,124.75,124.75,1
GGM09,2009-01-14 12:30,14,124.8,124.8,124.8,124.8,1
GGM09,2009-01-15 01:00,15,124.78,124.78,124.78,124.78,1
GGM09,2009-01-15 01:30,15,124.73,124.73,124.73,124.73,1
GGM09,2009-01-15 02:30,15,124.92,125.16,124.92,125.03,4
GGM09,2009-01-15 05:30,15,124.83,124.83,124.83,124.83,1
GGM09,2009-01-15 06:00,15,124.78,124.78,124.78,124.78,1
GGM09,2009-01-15 06:30,15,124.8,124.8,124.8,124.8,10
GGM09,2009-01-15 07:00,15,124.98,124.98,124.98,124.98,1
GGM09,2009-01-15 07:30,15,124.89,124.89,124.89,124.89,1
GGM09,2009-01-15 08:00,15,124.87,124.92,124.83,124.92,4
GGM09,2009-01-15 08:30,15,124.99,125.17,124.99,125.17,3
GGM09,2009-01-15 09:00,15,125.3,125.3,125.3,125.3,1
GGM09,2009-01-15 10:00,15,124.96,124.96,124.96,124.96,1
GGM09,2009-01-15 10:30,15,125.01,125.01,125.01,125.01,1
GGM09,2009-01-15 13:30,15,124.94,124.94,124.94,124.94,1
GGM09,2009-01-16 01:00,16,124.6,124.7,124.6,124.7,3
GGM09,2009-01-16 02:00,16,124.74,124.74,124.59,124.59,2
GGM09,2009-01-16 04:00,16,124.73,124.73,124.73,124.73,1
GGM09,2009-01-16 05:00,16,124.78,124.78,124.78,124.78,1
GGM09,2009-01-16 05:30,16,124.45,124.45,124.35,124.35,2
GGM09,2009-01-16 06:00,16,124.28,124.28,124.28,124.28,1
GGM09,2009-01-16 07:30,16,124.5,124.5,124.5,124.5,1
GGM09,2009-01-16 08:30,16,124.5,124.5,124.5,124.5,1
GGM09,2009-01-16 09:00,16,124.64,124.64,124.64,124.64,1
GGM09,2009-01-16 11:00,16,124.63,124.8,124.63,124.8,2
GGM09,2009-01-16 13:30,16,124.7,124.7,124.7,124.7,1
GGM09,2009-01-19 01:00,19,124.4,124.4,124.4,124.4,1
GGM09,2009-01-19 01:30,19,124.26,124.26,124.26,124.26,1
GGM09,2009-01-19 02:00,19,124.05,124.05,124.05,124.05,1
GGM09,2009-01-19 02:30,19,123.8,123.8,123.8,123.8,1
GGM09,2009-01-19 03:00,19,123.58,123.58,123.5,123.51,5
GGM09,2009-01-19 03:30,19,123.68,123.68,123.66,123.66,2
GGM09,2009-01-19 05:00,19,123.79,123.79,123.79,123.79,1
GGM09,2009-01-19 07:00,19,123.92,123.92,123.92,123.92,1
GGM09,2009-01-19 07:30,19,123.93,124.02,123.93,124.02,2
GGM09,2009-01-19 08:30,19,123.85,123.86,123.85,123.85,4
GGM09,2009-01-19 09:00,19,123.9,123.9,123.9,123.9,1
GGM09,2009-01-19 10:00,19,123.97,123.97,123.97,123.97,1
GGM09,2009-01-20 01:00,20,124.16,124.16,124.09,124.09,2
GGM09,2009-01-20 02:00,20,124.02,124.14,124.02,124.14,3
GGM09,2009-01-20 02:30,20,124.11,124.11,124.05,124.05,2
GGM09,2009-01-20 03:00,20,123.88,123.88,123.88,123.88,1
GGM09,2009-01-20 04:00,20,123.77,123.77,123.77,123.77,2
GGM09,2009-01-20 04:30,20,123.88,123.88,123.88,123.88,1
GGM09,2009-01-20 06:00,20,123.94,123.94,123.94,123.94,2
GGM09,2009-01-20 07:30,20,123.84,123.84,123.84,123.84,1
GGM09,2009-01-20 08:00,20,123.92,123.92,123.92,123.92,2
GGM09,2009-01-20 08:30,20,123.66,123.66,123.66,123.66,1
GGM09,2009-01-20 09:00,20,123.72,123.72,123.72,123.72,2
GGM09,2009-01-20 09:30,20,123.6,123.63,123.58,123.58,5
GGM09,2009-01-20 11:00,20,123.97,123.97,123.97,123.97,2
GGM09,2009-01-20 11:30,20,124.17,124.19,124.17,124.19,3
GGM09,2009-01-20 13:00,20,124.24,124.32,124.24,124.32,2
GGM09,2009-01-20 14:00,20,124.41,124.44,124.41,124.44,2
GGM09,2009-01-21 01:30,21,124.06,124.06,124.04,124.04,2
GGM09,2009-01-21 06:30,21,124.33,124.33,124.26,124.26,87
GGM09,2009-01-21 07:00,21,124.26,124.26,124.12,124.12,16
GGM09,2009-01-21 07:30,21,124.05,124.05,124,124,2
GGM09,2009-01-21 09:30,21,124.09,124.09,124.09,124.09,1
GGM09,2009-01-21 11:30,21,124.01,124.01,124.01,124.01,1
GGM09,2009-01-21 13:00,21,123.9,123.9,123.9,123.9,1
GGM09,2009-01-21 14:30,21,123.71,123.71,123.71,123.71,1
GGM09,2009-01-22 01:00,22,123.83,123.83,123.36,123.36,14
GGM09,2009-01-22 02:30,22,123.26,123.26,123.26,123.26,15
GGM09,2009-01-22 03:00,22,123.39,123.4,123.38,123.4,16
GGM09,2009-01-22 04:00,22,123.36,123.36,123.36,123.36,1
GGM09,2009-01-22 05:00,22,123.55,123.55,123.55,123.55,1
GGM09,2009-01-22 06:00,22,123.49,123.49,123.49,123.49,1
GGM09,2009-01-22 06:30,22,123.78,123.78,123.78,123.78,1
GGM09,2009-01-22 07:00,22,123.96,123.96,123.96,123.96,10
GGM09,2009-01-22 07:30,22,123.92,124.05,123.92,124.03,70
GGM09,2009-01-22 08:30,22,123.95,123.97,123.83,123.83,25
GGM09,2009-01-22 10:00,22,123.52,123.52,123.02,123.02,6
GGM09,2009-01-22 12:00,22,123.08,123.08,123.08,123.08,1
GGM09,2009-01-22 12:30,22,123.1,123.1,123.1,123.1,1
GGM09,2009-01-23 02:00,23,123.3,123.3,122.97,122.97,3
GGM09,2009-01-23 02:30,23,122.78,122.78,122.78,122.78,1
GGM09,2009-01-23 03:00,23,122.85,122.85,122.85,122.85,1
GGM09,2009-01-23 05:00,23,123.06,123.06,123.06,123.06,5
GGM09,2009-01-23 07:30,23,122.9,122.9,122.9,122.9,1
GGM09,2009-01-23 08:00,23,122.81,122.88,122.75,122.75,3
GGM09,2009-01-23 08:30,23,122.77,122.77,122.77,122.77,1
GGM09,2009-01-23 09:00,23,122.65,122.65,122.65,122.65,1
GGM09,2009-01-23 09:30,23,122.61,122.61,122.61,122.61,3
GGM09,2009-01-23 10:00,23,122.14,122.14,122.1,122.1,4
GGM09,2009-01-23 10:30,23,121.96,121.96,121.92,121.92,2
GGM09,2009-01-23 11:00,23,121.91,121.91,121.91,121.91,1
GGM09,2009-01-26 01:00,26,122,122,122,122,1
GGM09,2009-01-26 01:30,26,121.94,121.94,121.94,121.94,1
GGM09,2009-01-26 02:00,26,121.76,121.76,121.76,121.76,1
GGM09,2009-01-26 02:30,26,121.62,121.62,121.62,121.62,1
GGM09,2009-01-26 03:00,26,121.81,121.81,121.81,121.81,9
GGM09,2009-01-26 03:30,26,121.79,121.79,121.79,121.79,10
GGM09,2009-01-26 04:30,26,121.63,121.63,121.63,121.63,1
GGM09,2009-01-26 06:30,26,121.64,121.64,121.64,121.64,1
GGM09,2009-01-26 07:00,26,121.53,121.53,121.53,121.53,1
GGM09,2009-01-26 08:00,26,121.66,121.66,121.49,121.49,11
GGM09,2009-01-26 12:00,26,121.1,121.1,121.1,121.1,1
GGM09,2009-01-27 01:00,27,120.95,120.95,120.95,120.95,2
GGM09,2009-01-27 02:00,27,120.78,120.88,120.78,120.88,2
GGM09,2009-01-27 02:30,27,121.02,121.02,120.84,120.92,103
GGM09,2009-01-27 03:00,27,120.92,121.11,120.92,121.11,101
GGM09,2009-01-27 03:30,27,121.27,121.27,121.27,121.27,1
GGM09,2009-01-27 04:30,27,121.45,121.45,121.45,121.45,1
GGM09,2009-01-27 05:30,27,121.45,121.45,121.45,121.45,1
GGM09,2009-01-27 06:00,27,121.46,121.46,121.46,121.46,1
GGM09,2009-01-27 06:30,27,121.52,121.56,121.52,121.56,100
GGM09,2009-01-27 07:00,27,121.48,121.48,121.48,121.48,30
GGM09,2009-01-27 07:30,27,121.41,121.41,121.41,121.41,1
GGM09,2009-01-27 09:30,27,121.5,121.5,121.5,121.5,1
GGM09,2009-01-27 11:00,27,121.64,121.66,121.64,121.64,6
GGM09,2009-01-27 11:30,27,121.73,121.73,121.73,121.73,1
GGM09,2009-01-27 12:00,27,121.9,121.9,121.88,121.88,4
GGM09,2009-01-27 12:30,27,121.93,121.93,121.93,121.93,1
GGM09,2009-01-27 13:00,27,121.97,121.97,121.97,121.97,1
GGM09,2009-01-27 13:30,27,121.93,121.93,121.93,121.93,1
GGM09,2009-01-27 14:00,27,121.91,121.91,121.91,121.91,1
GGM09,2009-01-28 01:00,28,121.75,121.75,121.75,121.75,2
GGM09,2009-01-28 01:30,28,121.63,121.63,121.55,121.55,3
GGM09,2009-01-28 02:30,28,121.64,121.64,121.64,121.64,1
GGM09,2009-01-28 03:00,28,121.67,121.67,121.67,121.67,1
GGM09,2009-01-28 04:30,28,121.74,121.74,121.74,121.74,1
GGM09,2009-01-28 05:00,28,121.86,121.94,121.86,121.94,3
GGM09,2009-01-28 06:30,28,122.05,122.05,122.05,122.05,1
GGM09,2009-01-28 07:00,28,121.96,122,121.94,121.94,3
GGM09,2009-01-28 07:30,28,121.87,121.87,121.87,121.87,2
GGM09,2009-01-28 08:00,28,121.97,122.1,121.97,122.1,4
GGM09,2009-01-28 09:00,28,121.94,121.94,121.94,121.94,1
GGM09,2009-01-29 01:00,29,121.19,121.21,121.19,121.21,2
GGM09,2009-01-29 01:30,29,121.22,121.22,121.22,121.22,1
GGM09,2009-01-29 02:30,29,121.56,121.56,121.56,121.56,2
GGM09,2009-01-29 03:00,29,121.57,121.57,121.57,121.57,1
GGM09,2009-01-29 05:00,29,121.29,121.29,121.29,121.29,1
GGM09,2009-01-29 07:00,29,121.5,121.5,121.5,121.5,2
GGM09,2009-01-29 08:30,29,121.6,121.6,121.6,121.6,1
GGM09,2009-01-29 09:00,29,121.88,121.89,121.83,121.89,101
GGM09,2009-01-29 10:00,29,121.68,121.68,121.68,121.68,1
GGM09,2009-01-29 10:30,29,121.5,121.5,121.5,121.5,1
GGM09,2009-01-29 14:30,29,121.1,121.1,121.1,121.1,1
GGM09,2009-01-30 01:00,30,121.29,121.29,121.29,121.29,1
GGM09,2009-01-30 02:30,30,121.22,121.22,121.22,121.22,1
GGM09,2009-01-30 04:30,30,121.39,121.39,121.39,121.39,1
GGM09,2009-01-30 05:00,30,121.52,121.52,121.52,121.52,1
GGM09,2009-01-30 05:30,30,121.58,121.58,121.58,121.58,1
GGM09,2009-01-30 06:00,30,121.51,121.54,121.51,121.54,22
GGM09,2009-01-30 07:00,30,121.55,121.55,121.34,121.34,2
GGM09,2009-01-30 07:30,30,121.32,121.53,121.3,121.3,3
GGM09,2009-01-30 08:00,30,121.52,121.52,121.52,121.52,651
GGM09,2009-01-30 08:30,30,121.38,121.38,121.38,121.38,1
GGM09,2009-01-30 09:30,30,121.27,121.37,121.27,121.37,4
GGM09,2009-01-30 13:30,30,121.18,121.18,121.18,121.18,1
GGM09,2009-02-02 01:00,2,121.18,121.28,121.18,121.23,4
GGM09,2009-02-02 02:30,2,121.24,121.24,121.24,121.24,1
GGM09,2009-02-02 03:00,2,121.38,121.38,121.38,121.38,1
GGM09,2009-02-02 03:30,2,121.63,121.63,121.63,121.63,1
GGM09,2009-02-02 04:00,2,121.59,121.59,121.59,121.59,229
GGM09,2009-02-02 04:30,2,121.59,121.65,121.59,121.65,200
GGM09,2009-02-02 05:30,2,121.78,121.78,121.71,121.71,4
GGM09,2009-02-02 07:00,2,121.7,121.7,121.7,121.7,2
GGM09,2009-02-02 07:30,2,121.65,121.65,121.65,121.65,2
GGM09,2009-02-02 08:00,2,121.56,121.56,121.46,121.46,4
GGM09,2009-02-02 09:00,2,121.28,121.28,121.28,121.28,5
GGM09,2009-02-02 12:00,2,121.4,121.4,121.4,121.4,1
GGM09,2009-02-02 12:30,2,121.53,121.53,121.53,121.53,1
GGM09,2009-02-02 14:30,2,121.6,121.6,121.6,121.6,2
GGM09,2009-02-03 01:00,3,121.43,121.45,121.43,121.45,2
GGM09,2009-02-03 04:00,3,121.32,121.32,121.32,121.32,2
GGM09,2009-02-03 04:30,3,121.32,121.32,121.32,121.32,13
GGM09,2009-02-03 05:30,3,121.51,121.51,121.51,121.51,1
GGM09,2009-02-03 06:00,3,121.5,121.5,121.5,121.5,4
GGM09,2009-02-03 06:30,3,121.5,121.5,121.5,121.5,1
GGM09,2009-02-03 09:30,3,121.33,121.33,121.33,121.33,1
GGM09,2009-02-03 10:30,3,120.77,120.78,120.7,120.7,8
GGM09,2009-02-03 12:00,3,120.76,120.76,120.76,120.76,1
GGM09,2009-02-04 01:30,4,120.61,120.61,120.61,120.61,1
GGM09,2009-02-04 03:00,4,120.58,120.58,120.56,120.56,2
GGM09,2009-02-04 04:00,4,120.51,120.51,120.51,120.51,1
GGM09,2009-02-04 05:00,4,120.8,120.8,120.8,120.8,1
GGM09,2009-02-04 07:00,4,120.9,120.9,120.85,120.85,3
GGM09,2009-02-04 07:30,4,120.78,120.78,120.6,120.6,6
GGM09,2009-02-04 08:00,4,120.6,120.71,120.6,120.71,5
GGM09,2009-02-04 08:30,4,120.66,120.66,120.37,120.37,8
GGM09,2009-02-04 09:00,4,120.4,120.4,120.38,120.38,64
GGM09,2009-02-04 09:30,4,120.61,120.7,120.58,120.7,6
GGM09,2009-02-04 10:00,4,120.63,120.66,120.63,120.65,4
GGM09,2009-02-04 10:30,4,120.6,120.6,120.6,120.6,2
GGM09,2009-02-04 12:30,4,120.7,120.7,120.7,120.7,1
GGM09,2009-02-04 14:30,4,120.65,120.65,120.64,120.64,2
GGM09,2009-02-05 01:00,5,120.58,120.58,120.58,120.58,1
GGM09,2009-02-05 01:30,5,120.53,120.63,120.53,120.63,4
GGM09,2009-02-05 02:00,5,120.56,120.56,120.56,120.56,6
GGM09,2009-02-05 03:00,5,120.5,120.5,120.5,120.5,14
GGM09,2009-02-05 03:30,5,120.43,120.5,120.43,120.5,52
GGM09,2009-02-05 04:30,5,120.41,120.45,120.41,120.44,17
GGM09,2009-02-05 05:00,5,120.49,120.5,120.48,120.5,21
GGM09,2009-02-05 05:30,5,120.52,120.52,120.52,120.52,1
GGM09,2009-02-05 07:30,5,120.86,120.86,120.81,120.81,6
GGM09,2009-02-05 08:00,5,120.91,120.93,120.88,120.93,103
GGM09,2009-02-05 08:30,5,120.89,120.98,120.89,120.98,3
GGM09,2009-02-05 09:00,5,121.12,121.12,121.12,121.12,1
GGM09,2009-02-05 09:30,5,121.06,121.06,120.98,120.98,3
GGM09,2009-02-05 12:00,5,120.8,120.8,120.8,120.8,1
GGM09,2009-02-05 12:30,5,120.92,120.92,120.92,120.92,1
GGM09,2009-02-05 14:30,5,121.06,121.06,121.06,121.06,1
GGM09,2009-02-06 01:30,6,121.12,121.12,121.02,121.02,40
GGM09,2009-02-06 02:30,6,120.98,120.98,120.98,120.98,1
GGM09,2009-02-06 03:00,6,121.22,121.22,121.22,121.22,3
GGM09,2009-02-06 03:30,6,121.18,121.18,121.18,121.18,1
GGM09,2009-02-06 04:30,6,121.22,121.22,121.22,121.22,1
GGM09,2009-02-06 05:00,6,121.18,121.18,121.18,121.18,1
GGM09,2009-02-06 07:00,6,121.23,121.23,121.16,121.16,3
GGM09,2009-02-06 07:30,6,121.2,121.2,120.92,120.92,4
GGM09,2009-02-06 08:00,6,120.93,121.06,120.93,121.06,5
GGM09,2009-02-06 12:00,6,120.67,120.67,120.67,120.67,1
GGM09,2009-02-06 14:00,6,120.73,120.73,120.73,120.73,3
GGM09,2009-02-06 14:30,6,120.76,120.76,120.76,120.76,1
GGM09,2009-02-09 01:00,9,120.92,120.92,120.92,120.92,1
GGM09,2009-02-09 04:00,9,120.43,120.43,120.43,120.43,105
GGM09,2009-02-09 06:00,9,120.55,120.55,120.55,120.55,5
GGM09,2009-02-09 09:00,9,120.47,120.47,120.47,120.47,1
GGM09,2009-02-09 10:00,9,120.48,120.5,120.48,120.5,25
GGM09,2009-02-09 10:30,9,120.4,120.45,120.4,120.45,71
GGM09,2009-02-09 11:30,9,120.37,120.37,120.37,120.37,3
GGM09,2009-02-09 12:00,9,120.38,120.38,120.38,120.38,2
GGM09,2009-02-09 12:30,9,120.38,120.38,120.38,120.38,1
GGM09,2009-02-10 01:00,10,120.53,120.53,120.53,120.53,1
GGM09,2009-02-10 02:30,10,120.86,120.94,120.86,120.94,3
GGM09,2009-02-10 04:00,10,120.81,120.81,120.81,120.81,1
GGM09,2009-02-10 05:00,10,120.85,121.02,120.85,121.02,14
GGM09,2009-02-10 05:30,10,120.96,120.96,120.96,120.96,1
GGM09,2009-02-10 06:00,10,120.92,120.92,120.92,120.92,1
GGM09,2009-02-10 07:30,10,120.98,121.14,120.98,121.14,4
GGM09,2009-02-10 08:00,10,121.21,121.25,121.21,121.25,2
GGM09,2009-02-10 08:30,10,121.23,121.23,121.23,121.23,1
GGM09,2009-02-10 09:00,10,121.02,121.02,121.02,121.02,1
GGM09,2009-02-10 12:30,10,121.36,121.4,121.36,121.4,2
GGM09,2009-02-10 13:30,10,121.36,121.36,121.36,121.36,1
GGM09,2009-02-10 14:30,10,121.44,121.45,121.44,121.45,2
GGM09,2009-02-11 01:00,11,121.42,121.42,121.42,121.42,101
GGM09,2009-02-11 01:30,11,121.67,121.67,121.67,121.67,1
GGM09,2009-02-11 02:00,11,121.6,121.6,121.6,121.6,1
GGM09,2009-02-11 02:30,11,121.6,121.6,121.6,121.6,50
GGM09,2009-02-11 03:00,11,121.74,121.74,121.74,121.74,1
GGM09,2009-02-11 03:30,11,121.65,121.65,121.65,121.65,147
GGM09,2009-02-11 04:30,11,121.9,121.95,121.9,121.95,3
GGM09,2009-02-11 05:00,11,122.04,122.15,122.04,122.15,3
GGM09,2009-02-11 05:30,11,122.04,122.04,121.94,121.94,10
GGM09,2009-02-11 06:00,11,122,122,121.92,121.92,3
GGM09,2009-02-11 06:30,11,121.94,122,121.93,121.93,15
GGM09,2009-02-11 07:30,11,121.89,121.89,121.87,121.87,268
GGM09,2009-02-11 08:00,11,122.02,122.02,122.02,122.02,1
GGM09,2009-02-11 08:30,11,121.98,121.98,121.91,121.98,5
GGM09,2009-02-11 09:00,11,122.02,122.02,122.02,122.02,1
GGM09,2009-02-11 09:30,11,122.25,122.36,122.25,122.36,3
GGM09,2009-02-11 10:00,11,122.4,122.56,122.4,122.48,25
GGM09,2009-02-11 10:30,11,122.43,122.43,122.43,122.43,1
GGM09,2009-02-11 11:00,11,122.58,122.66,122.58,122.66,4
GGM09,2009-02-11 11:30,11,122.66,122.66,122.6,122.6,5
GGM09,2009-02-11 12:00,11,122.57,122.57,122.56,122.56,4
GGM09,2009-02-11 13:00,11,122.68,122.69,122.68,122.69,2
GGM09,2009-02-11 13:30,11,122.59,122.62,122.59,122.62,3
GGM09,2009-02-11 14:30,11,122.61,122.61,122.61,122.61,1
GGM09,2009-02-12 01:00,12,122.5,122.5,122.5,122.5,1
GGM09,2009-02-12 01:30,12,122.51,122.51,122.48,122.48,2
GGM09,2009-02-12 02:00,12,122.65,122.9,122.65,122.87,8
GGM09,2009-02-12 02:30,12,122.9,122.95,122.9,122.95,3
GGM09,2009-02-12 03:00,12,122.96,122.96,122.96,122.96,1
GGM09,2009-02-12 03:30,12,122.86,123,122.86,123,176
GGM09,2009-02-12 04:00,12,123.05,123.19,123.05,123.15,119
GGM09,2009-02-12 04:30,12,123.12,123.12,123.12,123.12,2
GGM09,2009-02-12 05:00,12,122.99,123.08,122.99,123.08,76
GGM09,2009-02-12 05:30,12,123.04,123.11,123.04,123.11,3
GGM09,2009-02-12 06:30,12,123.09,123.22,123.09,123.22,4
GGM09,2009-02-12 07:00,12,123.21,123.21,123.21,123.21,1
GGM09,2009-02-12 07:30,12,123.2,123.2,123.2,123.2,1
GGM09,2009-02-12 08:00,12,123.25,123.37,123.25,123.37,7
GGM09,2009-02-12 08:30,12,123.4,123.41,123.4,123.41,3
GGM09,2009-02-12 09:00,12,123.41,123.5,123.41,123.45,8
GGM09,2009-02-12 09:30,12,123.38,123.38,123.38,123.38,1
GGM09,2009-02-12 10:00,12,123.42,123.53,123.41,123.49,68
GGM09,2009-02-12 10:30,12,123.51,123.58,123.51,123.55,214
GGM09,2009-02-12 11:00,12,123.52,123.52,123.52,123.52,2
GGM09,2009-02-12 14:00,12,123.6,123.6,123.54,123.54,2
GGM09,2009-02-12 14:30,12,123.44,123.44,123.39,123.39,2
GGM09,2009-02-13 01:00,13,123.38,123.38,123.38,123.38,1
GGM09,2009-02-13 01:30,13,123.3,123.3,123.3,123.3,1
GGM09,2009-02-13 02:00,13,123.37,123.38,123.32,123.32,4
GGM09,2009-02-13 03:00,13,123.21,123.21,123.2,123.2,2
GGM09,2009-02-13 03:30,13,123.12,123.14,123.11,123.14,77
GGM09,2009-02-13 04:00,13,123.18,123.18,123.18,123.18,9
GGM09,2009-02-13 05:00,13,123.3,123.3,123.23,123.23,16
GGM09,2009-02-13 05:30,13,123.21,123.26,123.21,123.26,2
GGM09,2009-02-13 06:00,13,123.3,123.31,123.25,123.25,7
GGM09,2009-02-13 06:30,13,123.18,123.24,123.18,123.24,4
GGM09,2009-02-13 07:00,13,123.23,123.23,123.23,123.23,4
GGM09,2009-02-13 08:00,13,123.19,123.19,123.03,123.19,71
GGM09,2009-02-13 08:30,13,123,123.14,123,123.1,5
GGM09,2009-02-13 09:00,13,122.98,122.98,122.9,122.9,3
GGM09,2009-02-13 09:30,13,123.09,123.09,123.09,123.09,1
GGM09,2009-02-13 10:00,13,123.22,123.3,123.2,123.3,6
GGM09,2009-02-13 11:00,13,123.3,123.3,123.3,123.3,1
GGM09,2009-02-16 01:00,16,123.16,123.16,123.13,123.13,4
GGM09,2009-02-16 01:30,16,123.18,123.29,123.18,123.29,21
GGM09,2009-02-16 02:30,16,123.27,123.27,123.27,123.27,1
GGM09,2009-02-16 03:00,16,123.38,123.38,123.38,123.38,20
GGM09,2009-02-16 03:30,16,123.67,123.67,123.67,123.67,1
GGM09,2009-02-16 04:00,16,123.64,123.68,123.64,123.68,4
GGM09,2009-02-16 04:30,16,123.68,123.68,123.68,123.68,3
GGM09,2009-02-16 05:00,16,123.64,123.64,123.64,123.64,1
GGM09,2009-02-16 05:30,16,123.67,123.78,123.64,123.76,73
GGM09,2009-02-16 06:00,16,123.8,123.84,123.8,123.84,11
GGM09,2009-02-16 06:30,16,123.81,123.82,123.8,123.8,199
GGM09,2009-02-16 07:00,16,123.78,123.86,123.72,123.78,368
GGM09,2009-02-16 07:30,16,123.77,123.77,123.77,123.77,1
GGM09,2009-02-16 08:00,16,123.78,123.79,123.78,123.78,214
GGM09,2009-02-16 08:30,16,123.8,123.8,123.8,123.8,100
GGM09,2009-02-16 09:00,16,123.8,123.95,123.8,123.95,4
GGM09,2009-02-16 09:30,16,123.92,123.92,123.85,123.85,2
GGM09,2009-02-16 10:00,16,123.92,123.96,123.91,123.94,46
GGM09,2009-02-17 01:00,17,123.98,124.05,123.98,124.05,22
GGM09,2009-02-17 01:30,17,124.1,124.19,124.1,124.19,12
GGM09,2009-02-17 02:00,17,124.22,124.37,124.19,124.3,16
GGM09,2009-02-17 02:30,17,124.29,124.3,124.29,124.29,22
GGM09,2009-02-17 03:00,17,124.37,124.37,124.36,124.36,2
GGM09,2009-02-17 03:30,17,124.21,124.22,124.19,124.22,3
GGM09,2009-02-17 04:00,17,124,124.04,124,124.04,3
GGM09,2009-02-17 05:00,17,124.12,124.12,124.12,124.12,1
GGM09,2009-02-17 05:30,17,124.03,124.03,124.03,124.03,2
GGM09,2009-02-17 06:00,17,124.02,124.02,123.98,123.98,66
GGM09,2009-02-17 06:30,17,124.08,124.08,124.08,124.08,1
GGM09,2009-02-17 07:00,17,124.09,124.09,124.07,124.07,7
GGM09,2009-02-17 07:30,17,124.1,124.22,124.1,124.22,466
GGM09,2009-02-17 08:00,17,124.28,124.28,124.25,124.25,73
GGM09,2009-02-17 08:30,17,124.21,124.5,124.21,124.46,127
GGM09,2009-02-17 09:00,17,124.5,124.64,124.5,124.64,118
GGM09,2009-02-17 09:30,17,124.59,124.59,124.59,124.59,1
GGM09,2009-02-17 10:00,17,124.47,124.47,124.45,124.46,4
GGM09,2009-02-17 10:30,17,124.5,124.5,124.45,124.48,134
GGM09,2009-02-17 11:00,17,124.45,124.45,124.45,124.45,20
GGM09,2009-02-17 13:30,17,124.39,124.39,124.39,124.39,2
GGM09,2009-02-17 14:00,17,124.47,124.56,124.47,124.56,2
GGM09,2009-02-18 01:00,18,124.5,124.62,124.5,124.62,5
GGM09,2009-02-18 02:00,18,124.56,124.64,124.56,124.64,115
GGM09,2009-02-18 02:30,18,124.58,124.58,124.58,124.58,1
GGM09,2009-02-18 03:00,18,124.6,124.6,124.58,124.58,3
GGM09,2009-02-18 03:30,18,124.68,124.68,124.64,124.64,3
GGM09,2009-02-18 04:00,18,124.7,124.7,124.59,124.59,2
GGM09,2009-02-18 04:30,18,124.6,124.6,124.35,124.37,68
GGM09,2009-02-18 05:00,18,124.48,124.48,124.48,124.48,1
GGM09,2009-02-18 05:30,18,124.54,124.62,124.54,124.62,4
GGM09,2009-02-18 06:30,18,124.5,124.5,124.43,124.43,4
GGM09,2009-02-18 07:30,18,124.5,124.5,124.27,124.35,182
GGM09,2009-02-18 08:30,18,124.42,124.49,124.37,124.49,402
GGM09,2009-02-18 09:00,18,124.53,124.61,124.53,124.57,4
GGM09,2009-02-18 09:30,18,124.37,124.39,124.22,124.39,36
GGM09,2009-02-18 10:00,18,124.46,124.46,124.3,124.32,217
GGM09,2009-02-18 10:30,18,124.29,124.29,124.21,124.27,17
GGM09,2009-02-18 11:00,18,124.18,124.21,124.12,124.21,3
GGM09,2009-02-18 11:30,18,124.13,124.21,124.11,124.21,8
GGM09,2009-02-18 12:00,18,124.1,124.2,124.1,124.2,4
GGM09,2009-02-18 12:30,18,124.22,124.22,124.22,124.22,1
GGM09,2009-02-18 14:00,18,124.1,124.1,124.04,124.06,5
GGM09,2009-02-18 14:30,18,124.08,124.08,124.08,124.08,1
GGM09,2009-02-19 01:00,19,124.08,124.13,124.08,124.12,12
GGM09,2009-02-19 02:00,19,124.07,124.07,124.01,124.01,51
GGM09,2009-02-19 03:00,19,123.95,123.95,123.71,123.71,138
GGM09,2009-02-19 03:30,19,123.62,123.7,123.62,123.7,454
GGM09,2009-02-19 04:00,19,123.67,123.78,123.66,123.78,54
GGM09,2009-02-19 04:30,19,123.75,123.84,123.7,123.84,5
GGM09,2009-02-19 05:00,19,123.8,123.87,123.8,123.87,6
GGM09,2009-02-19 05:30,19,123.84,123.95,123.84,123.9,4
GGM09,2009-02-19 06:00,19,123.91,123.91,123.89,123.89,101
GGM09,2009-02-19 07:00,19,123.72,123.72,123.66,123.66,4
GGM09,2009-02-19 07:30,19,123.78,123.78,123.36,123.36,277
GGM09,2009-02-19 08:00,19,123.41,123.41,123.41,123.41,2
GGM09,2009-02-19 08:30,19,123.4,123.42,123.4,123.42,5
GGM09,2009-02-19 09:00,19,123.27,123.29,123.27,123.29,2
GGM09,2009-02-19 10:00,19,123.5,123.5,123.5,123.5,1
GGM09,2009-02-19 11:00,19,123.55,123.55,123.55,123.55,1
GGM09,2009-02-19 11:30,19,123.52,123.52,123.52,123.52,2
GGM09,2009-02-19 12:00,19,123.51,123.51,123.51,123.51,3
GGM09,2009-02-19 13:30,19,123.39,123.39,123.39,123.39,1
GGM09,2009-02-19 14:30,19,123.45,123.45,123.45,123.45,1
GGM09,2009-02-20 01:00,20,123.75,123.75,123.75,123.75,1
GGM09,2009-02-20 01:30,20,123.68,123.68,123.68,123.68,1
GGM09,2009-02-20 02:00,20,123.7,123.9,123.7,123.9,4
GGM09,2009-02-20 02:30,20,123.99,124.13,123.99,124.08,40
GGM09,2009-02-20 03:00,20,124.1,124.1,124.01,124.04,87
GGM09,2009-02-20 03:30,20,124.08,124.09,124.08,124.09,13
GGM09,2009-02-20 04:00,20,124,124.2,123.97,124.15,6
GGM09,2009-02-20 04:30,20,124.05,124.05,124.05,124.05,1
GGM09,2009-02-20 05:00,20,123.98,123.98,123.98,123.98,177
GGM09,2009-02-20 05:30,20,124,124.1,124,124.1,58
GGM09,2009-02-20 06:00,20,124.07,124.07,124.07,124.07,1
GGM09,2009-02-20 06:30,20,124.1,124.25,124.1,124.25,4
GGM09,2009-02-20 07:00,20,124.3,124.3,124.26,124.26,7
GGM09,2009-02-20 08:00,20,124.36,124.36,124.3,124.3,74
GGM09,2009-02-20 08:30,20,124.3,124.3,124.05,124.05,5
GGM09,2009-02-20 09:00,20,124.08,124.14,124.03,124.03,326
GGM09,2009-02-20 09:30,20,124.04,124.04,124.03,124.03,101
GGM09,2009-02-20 10:30,20,124.25,124.25,124.23,124.23,3
GGM09,2009-02-20 11:30,20,124.23,124.23,124.23,124.23,60
GGM09,2009-02-20 12:00,20,124.44,124.44,124.41,124.41,2
GGM09,2009-02-20 13:00,20,124.25,124.25,124.25,124.25,2
GGM09,2009-02-20 13:30,20,124.07,124.07,124.07,124.07,1
GGM09,2009-02-20 14:30,20,124.06,124.06,124.05,124.05,3
GGM09,2009-02-23 01:00,23,123.8,123.8,123.8,123.8,25
GGM09,2009-02-23 01:30,23,123.73,123.73,123.66,123.67,4
GGM09,2009-02-23 02:00,23,123.64,123.66,123.56,123.6,10
GGM09,2009-02-23 02:30,23,123.6,123.76,123.6,123.76,3
GGM09,2009-02-23 03:30,23,123.65,123.65,123.65,123.65,1
GGM09,2009-02-23 04:30,23,123.73,123.73,123.73,123.73,10
GGM09,2009-02-23 05:00,23,123.66,123.7,123.65,123.7,17
GGM09,2009-02-23 05:30,23,123.7,123.7,123.7,123.7,1
GGM09,2009-02-23 06:00,23,123.82,123.83,123.82,123.83,101
GGM09,2009-02-23 06:30,23,123.93,123.94,123.9,123.9,3
GGM09,2009-02-23 07:00,23,123.85,123.86,123.71,123.8,340
GGM09,2009-02-23 07:30,23,123.92,123.92,123.92,123.92,8
GGM09,2009-02-23 08:00,23,123.97,124.05,123.95,124,227
GGM09,2009-02-23 08:30,23,124.06,124.12,124.06,124.1,536
GGM09,2009-02-23 09:00,23,124.2,124.28,124.2,124.23,2647
GGM09,2009-02-23 09:30,23,124.25,124.35,124.2,124.29,922
GGM09,2009-02-23 10:00,23,124.15,124.15,124.14,124.14,12
GGM09,2009-02-23 10:30,23,124.14,124.18,124.13,124.17,20
GGM09,2009-02-23 11:00,23,124.23,124.28,124.23,124.26,103
GGM09,2009-02-23 13:30,23,124.2,124.2,124.2,124.2,2
GGM09,2009-02-24 01:00,24,124.16,124.3,124.16,124.27,80
GGM09,2009-02-24 01:30,24,124.27,124.3,124.26,124.3,492
GGM09,2009-02-24 02:00,24,124.38,124.38,124.3,124.3,51
GGM09,2009-02-24 02:30,24,124.41,124.57,124.41,124.57,121
GGM09,2009-02-24 03:00,24,124.52,124.52,124.45,124.45,104
GGM09,2009-02-24 03:30,24,124.49,124.49,124.49,124.49,180
GGM09,2009-02-24 04:00,24,124.51,124.53,124.51,124.53,4
GGM09,2009-02-24 04:30,24,124.5,124.63,124.5,124.63,3
GGM09,2009-02-24 05:00,24,124.57,124.65,124.57,124.64,2189
GGM09,2009-02-24 05:30,24,124.7,124.7,124.58,124.58,58
GGM09,2009-02-24 06:00,24,124.58,124.59,124.51,124.51,302
GGM09,2009-02-24 06:30,24,124.47,124.47,124.43,124.43,804
GGM09,2009-02-24 07:00,24,124.44,124.48,124.41,124.48,743
GGM09,2009-02-24 07:30,24,124.5,124.64,124.48,124.61,823
GGM09,2009-02-24 08:00,24,124.55,124.57,124.49,124.55,630
GGM09,2009-02-24 08:30,24,124.52,124.63,124.48,124.63,3278
GGM09,2009-02-24 09:00,24,124.58,124.65,124.57,124.57,240
GGM09,2009-02-24 09:30,24,124.48,124.48,124.3,124.38,1860
GGM09,2009-02-24 10:00,24,124.38,124.47,124.38,124.47,1351
GGM09,2009-02-24 10:30,24,124.45,124.45,124.42,124.45,1040
GGM09,2009-02-24 11:00,24,124.44,124.49,124.44,124.49,16
GGM09,2009-02-24 11:30,24,124.47,124.5,124.47,124.5,132
GGM09,2009-02-24 12:00,24,124.45,124.45,124.36,124.36,428
GGM09,2009-02-24 12:30,24,124.34,124.34,124.32,124.32,2
GGM09,2009-02-24 13:00,24,124.3,124.3,124.24,124.25,117
GGM09,2009-02-24 14:00,24,124.13,124.13,124.13,124.13,1
GGM09,2009-02-24 14:30,24,124.15,124.15,124.15,124.15,3
GGM09,2009-02-25 01:00,25,124.09,124.09,124,124,156
GGM09,2009-02-25 01:30,25,123.97,124.04,123.97,124.04,136
GGM09,2009-02-25 02:00,25,124.19,124.19,124.15,124.15,249
GGM09,2009-02-25 02:30,25,124.18,124.21,124.18,124.21,121
GGM09,2009-02-25 03:00,25,124.22,124.25,124.22,124.25,501
GGM09,2009-02-25 03:30,25,124.21,124.21,124.2,124.2,151
GGM09,2009-02-25 04:00,25,124.19,124.19,124.11,124.11,716
GGM09,2009-02-25 04:30,25,124.17,124.24,124.17,124.24,163
GGM09,2009-02-25 05:00,25,124.23,124.36,124.22,124.36,707
GGM09,2009-02-25 05:30,25,124.34,124.55,124.34,124.55,874
GGM09,2009-02-25 06:00,25,124.54,124.54,124.45,124.45,442
GGM09,2009-02-25 06:30,25,124.43,124.5,124.43,124.49,158
GGM09,2009-02-25 07:00,25,124.41,124.44,124.41,124.44,4
GGM09,2009-02-25 07:30,25,124.44,124.44,124.42,124.42,2
GGM09,2009-02-25 08:00,25,124.5,124.52,124.43,124.52,45
GGM09,2009-02-25 08:30,25,124.49,124.65,124.49,124.6,2198
GGM09,2009-02-25 09:00,25,124.63,124.65,124.57,124.57,1247
GGM09,2009-02-25 09:30,25,124.52,124.62,124.52,124.6,359
GGM09,2009-02-25 10:00,25,124.59,124.59,124.52,124.56,1008
GGM09,2009-02-25 10:30,25,124.56,124.56,124.39,124.39,227
GGM09,2009-02-25 11:00,25,124.39,124.43,124.39,124.43,34
GGM09,2009-02-25 11:30,25,124.42,124.55,124.42,124.45,74
GGM09,2009-02-25 12:00,25,124.4,124.41,124.35,124.41,30
GGM09,2009-02-25 12:30,25,124.34,124.34,124.29,124.29,200
GGM09,2009-02-25 13:00,25,124.28,124.28,124.28,124.28,1
GGM09,2009-02-25 13:30,25,124.18,124.18,124.15,124.15,2
GGM09,2009-02-25 14:30,25,124.07,124.07,124.04,124.04,2
GGM09,2009-02-26 01:00,26,124.24,124.24,124,124.1,495
GGM09,2009-02-26 01:30,26,124.03,124.14,124.02,124.1,322
GGM09,2009-02-26 02:00,26,124.15,124.15,123.97,123.97,292
GGM09,2009-02-26 02:30,26,123.96,124,123.75,123.75,663
GGM09,2009-02-26 03:00,26,123.76,123.84,123.67,123.84,551
GGM09,2009-02-26 03:30,26,123.85,123.85,123.73,123.73,1805
GGM09,2009-02-26 04:00,26,123.7,123.84,123.7,123.79,331
GGM09,2009-02-26 04:30,26,123.78,123.78,123.64,123.72,2481
GGM09,2009-02-26 05:00,26,123.74,123.74,123.51,123.51,312
GGM09,2009-02-26 05:30,26,123.57,123.58,123.42,123.51,224
GGM09,2009-02-26 06:00,26,123.6,123.6,123.46,123.46,5
GGM09,2009-02-26 06:30,26,123.48,123.48,123.14,123.17,1028
GGM09,2009-02-26 07:00,26,123.23,123.34,123.2,123.34,4454
GGM09,2009-02-26 07:30,26,123.36,123.41,123.28,123.41,984
GGM09,2009-02-26 08:00,26,123.4,123.43,123.26,123.38,1182
GGM09,2009-02-26 08:30,26,123.38,123.48,123.36,123.36,1828
GGM09,2009-02-26 09:00,26,123.37,123.45,123.31,123.33,3488
GGM09,2009-02-26 09:30,26,123.32,123.34,123.13,123.2,2840
GGM09,2009-02-26 10:00,26,123.23,123.29,123.16,123.18,2328
GGM09,2009-02-26 10:30,26,123.26,123.26,123.15,123.17,178
GGM09,2009-02-26 11:00,26,123.17,123.25,123.15,123.22,182
GGM09,2009-02-26 11:30,26,123.22,123.22,123.17,123.18,167
GGM09,2009-02-26 12:00,26,123.3,123.37,123.3,123.31,79
GGM09,2009-02-26 13:30,26,123.35,123.43,123.35,123.43,3
GGM09,2009-02-26 14:30,26,123.43,123.43,123.37,123.37,6
GGM09,2009-02-27 01:00,27,123.45,123.54,123.31,123.5,155
GGM09,2009-02-27 01:30,27,123.42,123.42,123.27,123.37,338
GGM09,2009-02-27 02:00,27,123.35,123.48,123.35,123.37,679
GGM09,2009-02-27 02:30,27,123.36,123.58,123.34,123.58,645
GGM09,2009-02-27 03:00,27,123.57,123.59,123.47,123.49,399
GGM09,2009-02-27 03:30,27,123.5,123.55,123.4,123.55,841
GGM09,2009-02-27 04:00,27,123.53,123.56,123.48,123.51,1553
GGM09,2009-02-27 04:30,27,123.47,123.6,123.45,123.59,2809
GGM09,2009-02-27 05:00,27,123.57,123.59,123.47,123.58,316
GGM09,2009-02-27 05:30,27,123.59,123.71,123.59,123.67,1922
GGM09,2009-02-27 06:00,27,123.7,123.71,123.65,123.7,1705
GGM09,2009-02-27 06:30,27,123.7,123.87,123.67,123.81,1348
GGM09,2009-02-27 07:00,27,123.81,124.15,123.81,124.11,4628
GGM09,2009-02-27 07:30,27,124.09,124.28,124.05,124.06,3523
GGM09,2009-02-27 08:00,27,124,124.11,123.99,124.06,1409
GGM09,2009-02-27 08:30,27,124.08,124.14,123.92,123.92,540
GGM09,2009-02-27 09:00,27,123.93,123.97,123.56,123.62,3002
GGM09,2009-02-27 09:30,27,123.62,123.69,123.57,123.6,2898
GGM09,2009-02-27 10:00,27,123.6,123.62,123.4,123.45,4017
GGM09,2009-02-27 10:30,27,123.42,123.43,123.28,123.29,2099
GGM09,2009-02-27 11:00,27,123.27,123.32,123.25,123.28,134
GGM09,2009-02-27 11:30,27,123.35,123.4,123.35,123.36,84
GGM09,2009-02-27 12:00,27,123.35,123.39,123.33,123.39,105
GGM09,2009-02-27 12:30,27,123.37,123.43,123.37,123.43,3
GGM09,2009-02-27 13:00,27,123.33,123.35,123.33,123.35,2
GGM09,2009-02-27 13:30,27,123.36,123.38,123.36,123.38,2
GGM09,2009-02-27 14:00,27,123.45,123.45,123.45,123.45,2
GGM09,2009-02-27 14:30,27,123.47,123.47,123.43,123.43,2
GGM09,2009-02-27 15:00,27,123.55,123.55,123.55,123.55,13
GGM09,2009-03-02 01:00,2,123.76,123.94,123.76,123.93,2324
GGM09,2009-03-02 01:30,2,123.9,123.94,123.84,123.87,499
GGM09,2009-03-02 02:00,2,123.85,124.07,123.85,124.06,8097
GGM09,2009-03-02 02:30,2,124.05,124.16,124.05,124.11,9274
GGM09,2009-03-02 03:00,2,124.1,124.12,124.06,124.1,1414
GGM09,2009-03-02 03:30,2,124.08,124.15,124.08,124.14,2744
GGM09,2009-03-02 04:00,2,124.12,124.22,124.12,124.2,5219
GGM09,2009-03-02 04:30,2,124.21,124.32,124.18,124.19,4703
GGM09,2009-03-02 05:00,2,124.18,124.21,124.11,124.16,4408
GGM09,2009-03-02 05:30,2,124.17,124.21,124.14,124.17,3441
GGM09,2009-03-02 06:00,2,124.16,124.18,124.06,124.11,1217
GGM09,2009-03-02 06:30,2,124.11,124.11,123.94,124,2492
GGM09,2009-03-02 07:00,2,124,124.2,123.97,124.17,30315
GGM09,2009-03-02 07:30,2,124.17,124.19,124.08,124.15,14270
GGM09,2009-03-02 08:00,2,124.12,124.18,124.09,124.12,7623
GGM09,2009-03-02 08:30,2,124.15,124.18,124.02,124.07,6492
GGM09,2009-03-02 09:00,2,124.05,124.15,123.98,124.04,26745
GGM09,2009-03-02 09:30,2,124.04,124.1,124,124.04,30017
GGM09,2009-03-02 10:00,2,124.04,124.23,124.04,124.21,4827
GGM09,2009-03-02 10:30,2,124.2,124.28,124.16,124.21,5154
GGM09,2009-03-02 11:00,2,124.21,124.26,124.2,124.2,1260
GGM09,2009-03-02 11:30,2,124.17,124.21,124.13,124.17,750
GGM09,2009-03-02 12:00,2,124.12,124.26,124.12,124.25,91
GGM09,2009-03-02 12:30,2,124.22,124.25,124.09,124.09,274
GGM09,2009-03-02 13:00,2,124.1,124.15,124.05,124.14,164
GGM09,2009-03-02 13:30,2,124.15,124.15,124.05,124.06,127
GGM09,2009-03-02 14:00,2,124.12,124.13,124.12,124.13,4
GGM09,2009-03-02 14:30,2,124.15,124.22,124.15,124.22,99
GGM09,2009-03-03 01:00,3,123.91,123.97,123.81,123.87,7360
GGM09,2009-03-03 01:30,3,123.88,124.01,123.87,123.98,4610
GGM09,2009-03-03 02:00,3,123.99,124.03,123.81,123.82,11574
GGM09,2009-03-03 02:30,3,123.82,123.82,123.68,123.73,18753
GGM09,2009-03-03 03:00,3,123.73,123.8,123.72,123.78,18647
GGM09,2009-03-03 03:30,3,123.79,124.02,123.79,124,20910
GGM09,2009-03-03 04:00,3,124,124.09,123.98,124.08,7632
GGM09,2009-03-03 04:30,3,124.09,124.13,123.82,123.84,23430
GGM09,2009-03-03 05:00,3,123.86,123.99,123.86,123.91,14740
GGM09,2009-03-03 05:30,3,123.91,124.04,123.89,124.01,11191
GGM09,2009-03-03 06:00,3,123.99,124.08,123.96,124.07,7784
GGM09,2009-03-03 06:30,3,124.07,124.13,124.07,124.11,11366
GGM09,2009-03-03 07:00,3,124.1,124.11,123.99,124.05,13686
GGM09,2009-03-03 07:30,3,124.05,124.06,123.88,123.89,9620
GGM09,2009-03-03 08:00,3,123.89,123.94,123.81,123.83,10421
GGM09,2009-03-03 08:30,3,123.82,123.93,123.78,123.89,11323
GGM09,2009-03-03 09:00,3,123.9,124,123.82,123.9,51558
GGM09,2009-03-03 09:30,3,123.94,123.96,123.86,123.96,19690
GGM09,2009-03-03 10:00,3,123.96,124.12,123.93,124.07,14989
GGM09,2009-03-03 10:30,3,124.07,124.13,124.07,124.1,5371
GGM09,2009-03-03 11:00,3,124.08,124.11,123.99,124.03,3496
GGM09,2009-03-03 11:30,3,124.02,124.11,124,124.06,3737
GGM09,2009-03-03 12:00,3,124.06,124.09,124,124,80
GGM09,2009-03-03 12:30,3,124.08,124.1,123.98,123.98,156
GGM09,2009-03-03 13:00,3,123.98,123.99,123.92,123.93,10116
GGM09,2009-03-03 13:30,3,123.91,123.92,123.84,123.9,66
GGM09,2009-03-03 14:00,3,123.91,123.91,123.9,123.9,3
GGM09,2009-03-03 14:30,3,123.94,124,123.94,124,9
GGM09,2009-03-03 15:00,3,123.98,123.98,123.98,123.98,1
GGM09,2009-03-04 01:00,4,123.88,123.9,123.71,123.71,10826
GGM09,2009-03-04 01:30,4,123.7,123.7,123.49,123.52,16809
GGM09,2009-03-04 02:00,4,123.53,123.54,123.37,123.48,11144
GGM09,2009-03-04 02:30,4,123.5,123.53,123.43,123.46,24131
GGM09,2009-03-04 03:00,4,123.43,123.43,123.31,123.41,44066
GGM09,2009-03-04 03:30,4,123.42,123.49,123.36,123.38,45559
GGM09,2009-03-04 04:00,4,123.39,123.52,123.38,123.51,22436
GGM09,2009-03-04 04:30,4,123.5,123.52,123.3,123.46,23703
GGM09,2009-03-04 05:00,4,123.46,123.52,123.42,123.43,16344
GGM09,2009-03-04 05:30,4,123.44,123.53,123.4,123.5,12939
GGM09,2009-03-04 06:00,4,123.52,123.55,123.47,123.53,7687
GGM09,2009-03-04 06:30,4,123.52,123.69,123.5,123.62,34752
GGM09,2009-03-04 07:00,4,123.62,123.66,123.41,123.41,14131
GGM09,2009-03-04 07:30,4,123.42,123.47,123.33,123.33,22662
GGM09,2009-03-04 08:00,4,123.34,123.41,123.17,123.25,40838
GGM09,2009-03-04 08:30,4,123.25,123.41,123.23,123.31,25902
GGM09,2009-03-04 09:00,4,123.31,123.5,123.24,123.4,32417
GGM09,2009-03-04 09:30,4,123.39,123.49,123.3,123.38,18903
GGM09,2009-03-04 10:00,4,123.38,123.38,123.09,123.14,35225
GGM09,2009-03-04 10:30,4,123.14,123.24,123.09,123.12,14038
GGM09,2009-03-04 11:00,4,123.11,123.14,123.05,123.07,10731
GGM09,2009-03-04 11:30,4,123.06,123.1,122.97,123.07,7198
GGM09,2009-03-04 12:00,4,123.07,123.09,123.01,123.05,5177
GGM09,2009-03-04 12:30,4,123.06,123.09,123.01,123.09,198
GGM09,2009-03-04 13:00,4,123.1,123.16,123.05,123.13,143
GGM09,2009-03-04 13:30,4,123.13,123.18,123.08,123.08,466
GGM09,2009-03-04 14:00,4,123.1,123.11,123.08,123.08,84
GGM09,2009-03-04 14:30,4,123.07,123.21,123.06,123.19,401
GGM09,2009-03-04 15:00,4,123.19,123.19,123.19,123.19,1
GGM09,2009-03-05 01:00,5,123.25,123.3,123.2,123.24,24120
GGM09,2009-03-05 01:30,5,123.23,123.24,123.07,123.13,18304
GGM09,2009-03-05 02:00,5,123.13,123.24,123.13,123.23,34618
GGM09,2009-03-05 02:30,5,123.23,123.32,123.18,123.19,28331
GGM09,2009-03-05 03:00,5,123.19,123.21,123.14,123.18,27478
GGM09,2009-03-05 03:30,5,123.19,123.21,123.09,123.1,52018
GGM09,2009-03-05 04:00,5,123.1,123.19,123.01,123.17,40789
GGM09,2009-03-05 04:30,5,123.17,123.36,123.15,123.33,37966
GGM09,2009-03-05 05:00,5,123.33,123.44,123.26,123.44,27315
GGM09,2009-03-05 05:30,5,123.43,123.73,123.43,123.68,66590
GGM09,2009-03-05 06:00,5,123.68,124.12,123.67,124.04,70179
GGM09,2009-03-05 06:30,5,124.04,124.2,123.94,124.13,52904
GGM09,2009-03-05 07:00,5,124.14,124.28,124.11,124.15,57801
GGM09,2009-03-05 07:30,5,124.16,124.59,124.15,124.53,87933
GGM09,2009-03-05 08:00,5,124.53,124.58,124.3,124.36,51719
GGM09,2009-03-05 08:30,5,124.37,124.37,124.07,124.18,63174
GGM09,2009-03-05 09:00,5,124.18,124.28,124.03,124.25,46237
GGM09,2009-03-05 09:30,5,124.25,124.37,124.24,124.33,38387
GGM09,2009-03-05 10:00,5,124.33,124.38,124.12,124.36,36304
GGM09,2009-03-05 10:30,5,124.36,124.54,124.35,124.47,41142
GGM09,2009-03-05 11:00,5,124.48,124.66,124.45,124.47,22538
GGM09,2009-03-05 11:30,5,124.48,124.5,124.43,124.48,11617
GGM09,2009-03-05 12:00,5,124.49,124.52,124.43,124.48,5606
GGM09,2009-03-05 12:30,5,124.48,124.51,124.46,124.49,1531
GGM09,2009-03-05 13:00,5,124.49,124.57,124.49,124.56,365
GGM09,2009-03-05 13:30,5,124.55,124.58,124.52,124.57,761
GGM09,2009-03-05 14:00,5,124.55,124.59,124.53,124.53,476
GGM09,2009-03-05 14:30,5,124.54,124.65,124.5,124.54,2371
GGM09,2009-03-05 15:00,5,124.52,124.52,124.52,124.52,26
GGM09,2009-03-06 01:00,6,124.42,124.87,124.42,124.73,27645
GGM09,2009-03-06 01:30,6,124.74,124.89,124.66,124.8,18857
GGM09,2009-03-06 02:00,6,124.81,125.2,124.74,125.09,58148
GGM09,2009-03-06 02:30,6,125.1,125.19,124.92,124.93,42492
GGM09,2009-03-06 03:00,6,124.93,125,124.9,124.99,21701
GGM09,2009-03-06 03:30,6,124.98,125.13,124.95,125.13,25247
GGM09,2009-03-06 04:00,6,125.12,125.23,125.07,125.16,35993
GGM09,2009-03-06 04:30,6,125.16,125.21,125.11,125.17,20994
GGM09,2009-03-06 05:00,6,125.17,125.27,125.12,125.23,25896
GGM09,2009-03-06 05:30,6,125.22,125.28,125.03,125.06,23093
GGM09,2009-03-06 06:00,6,125.05,125.17,125.03,125.1,12895
GGM09,2009-03-06 06:30,6,125.09,125.15,125.05,125.11,13504
GGM09,2009-03-06 07:00,6,125.11,125.28,125.03,125.23,34862
GGM09,2009-03-06 07:30,6,125.22,125.22,124.79,124.86,78218
GGM09,2009-03-06 08:00,6,124.86,124.91,124.74,124.84,54498
GGM09,2009-03-06 08:30,6,124.84,125.04,124.74,124.95,54105
GGM09,2009-03-06 09:00,6,124.95,125.17,124.94,125.12,44706
GGM09,2009-03-06 09:30,6,125.13,125.43,125.07,125.39,57979
GGM09,2009-03-06 10:00,6,125.39,125.43,125.29,125.3,29856
GGM09,2009-03-06 10:30,6,125.31,125.33,125.17,125.27,20675
GGM09,2009-03-06 11:00,6,125.28,125.28,125.13,125.18,15773
GGM09,2009-03-06 11:30,6,125.19,125.3,125.16,125.21,4273
GGM09,2009-03-06 12:00,6,125.21,125.31,125.19,125.25,2147
GGM09,2009-03-06 12:30,6,125.24,125.31,125.18,125.19,1645
GGM09,2009-03-06 13:00,6,125.18,125.25,125.14,125.19,667
GGM09,2009-03-06 13:30,6,125.19,125.25,125.19,125.2,403
GGM09,2009-03-06 14:00,6,125.19,125.24,125.17,125.22,245
GGM09,2009-03-06 14:30,6,125.22,125.23,125.05,125.1,2065
GGM09,2009-03-06 15:00,6,125.05,125.05,125.05,125.05,435
GGM09,2009-03-09 02:00,9,125.2,125.28,125.07,125.08,15470
GGM09,2009-03-09 02:30,9,125.08,125.13,125.02,125.13,10351
GGM09,2009-03-09 03:00,9,125.13,125.41,125.13,125.4,37017
GGM09,2009-03-09 03:30,9,125.4,125.42,125.25,125.38,28535
GGM09,2009-03-09 04:00,9,125.37,125.63,125.31,125.52,53656
GGM09,2009-03-09 04:30,9,125.53,125.57,125.39,125.39,30146
GGM09,2009-03-09 05:00,9,125.39,125.41,125.26,125.38,35158
GGM09,2009-03-09 05:30,9,125.38,125.39,125.28,125.33,15356
GGM09,2009-03-09 06:00,9,125.33,125.33,125.17,125.25,25565
GGM09,2009-03-09 06:30,9,125.25,125.38,125.24,125.29,17260
GGM09,2009-03-09 07:00,9,125.28,125.44,125.25,125.37,12635
GGM09,2009-03-09 07:30,9,125.36,125.46,125.33,125.44,16219
GGM09,2009-03-09 08:00,9,125.44,125.45,125.36,125.4,20071
GGM09,2009-03-09 08:30,9,125.4,125.43,125.15,125.24,41413
GGM09,2009-03-09 09:00,9,125.24,125.33,125.04,125.19,43774
GGM09,2009-03-09 09:30,9,125.18,125.31,125.15,125.3,30724
GGM09,2009-03-09 10:00,9,125.29,125.33,125.18,125.19,23646
GGM09,2009-03-09 10:30,9,125.2,125.25,125.07,125.12,28845
GGM09,2009-03-09 11:00,9,125.11,125.13,125,125.05,29328
GGM09,2009-03-09 11:30,9,125.05,125.15,125.05,125.14,13410
GGM09,2009-03-09 12:00,9,125.14,125.25,125.13,125.23,6554
GGM09,2009-03-09 12:30,9,125.23,125.25,125.14,125.23,3160
GGM09,2009-03-09 13:00,9,125.24,125.26,125.18,125.25,2162
GGM09,2009-03-09 13:30,9,125.26,125.32,125.21,125.27,1959
GGM09,2009-03-09 14:00,9,125.26,125.31,125.23,125.3,650
GGM09,2009-03-09 14:30,9,125.3,125.32,125.28,125.28,386
GGM09,2009-03-09 15:00,9,125.29,125.29,125.24,125.27,245
GGM09,2009-03-09 15:30,9,125.29,125.35,125.24,125.34,401
GGM09,2009-03-09 16:00,9,125.36,125.36,125.36,125.36,27
GGM09,2009-03-10 02:00,10,125.09,125.11,124.93,124.97,20032
GGM09,2009-03-10 02:30,10,124.98,125.02,124.85,124.89,17627
GGM09,2009-03-10 03:00,10,124.89,125.1,124.71,124.85,55347
GGM09,2009-03-10 03:30,10,124.84,124.96,124.78,124.92,21300
GGM09,2009-03-10 04:00,10,124.91,124.93,124.78,124.93,15768
GGM09,2009-03-10 04:30,10,124.93,124.99,124.86,124.98,20680
GGM09,2009-03-10 05:00,10,124.98,125.01,124.91,124.98,18561
GGM09,2009-03-10 05:30,10,124.99,125,124.73,124.84,37235
GGM09,2009-03-10 06:00,10,124.84,124.88,124.75,124.85,23515
GGM09,2009-03-10 06:30,10,124.85,124.93,124.79,124.89,18448
GGM09,2009-03-10 07:00,10,124.89,124.91,124.75,124.83,22102
GGM09,2009-03-10 07:30,10,124.84,124.98,124.73,124.9,33794
GGM09,2009-03-10 08:00,10,124.9,125.03,124.88,125.02,33465
GGM09,2009-03-10 08:30,10,125.02,125.03,124.82,124.88,31715
GGM09,2009-03-10 09:00,10,124.88,124.88,124.63,124.81,63310
GGM09,2009-03-10 09:30,10,124.82,124.84,124.72,124.77,19554
GGM09,2009-03-10 10:00,10,124.78,124.84,124.57,124.59,30141
GGM09,2009-03-10 10:30,10,124.6,124.6,124.38,124.42,60173
GGM09,2009-03-10 11:00,10,124.42,124.52,124.4,124.46,26483
GGM09,2009-03-10 11:30,10,124.46,124.49,124.35,124.4,17230
GGM09,2009-03-10 12:00,10,124.4,124.5,124.36,124.47,12478
GGM09,2009-03-10 12:30,10,124.46,124.48,124.37,124.47,4169
GGM09,2009-03-10 13:00,10,124.47,124.52,124.46,124.49,2468
GGM09,2009-03-10 13:30,10,124.49,124.52,124.44,124.49,852
GGM09,2009-03-10 14:00,10,124.49,124.49,124.44,124.45,236
GGM09,2009-03-10 14:30,10,124.46,124.48,124.4,124.43,377
GGM09,2009-03-10 15:00,10,124.43,124.46,124.39,124.41,161
GGM09,2009-03-10 15:30,10,124.4,124.46,124.37,124.46,274
GGM09,2009-03-10 16:00,10,124.47,124.47,124.47,124.47,19
GGM09,2009-03-11 02:00,11,124.49,124.52,124.37,124.38,14297
GGM09,2009-03-11 02:30,11,124.39,124.4,124.08,124.15,38483
GGM09,2009-03-11 03:00,11,124.15,124.27,123.9,123.93,67651
GGM09,2009-03-11 03:30,11,123.92,124.18,123.92,124.14,52210
GGM09,2009-03-11 04:00,11,124.13,124.15,123.93,124.02,33724
GGM09,2009-03-11 04:30,11,124.02,124.09,123.92,123.94,27212
GGM09,2009-03-11 05:00,11,123.93,123.95,123.76,123.82,66854
GGM09,2009-03-11 05:30,11,123.82,123.92,123.8,123.91,31416
GGM09,2009-03-11 06:00,11,123.91,123.92,123.57,123.64,57013
GGM09,2009-03-11 06:30,11,123.64,123.79,123.64,123.77,23801
GGM09,2009-03-11 07:00,11,123.78,123.87,123.66,123.71,25351
GGM09,2009-03-11 07:30,11,123.72,123.77,123.64,123.72,21925
GGM09,2009-03-11 08:00,11,123.71,123.8,123.67,123.77,19289
GGM09,2009-03-11 08:30,11,123.77,123.95,123.76,123.91,55056
GGM09,2009-03-11 09:00,11,123.91,123.91,123.82,123.88,26778
GGM09,2009-03-11 09:30,11,123.88,123.98,123.62,123.63,51111
GGM09,2009-03-11 10:00,11,123.64,123.85,123.57,123.72,41745
GGM09,2009-03-11 10:30,11,123.73,123.9,123.73,123.87,23003
GGM09,2009-03-11 11:00,11,123.86,123.87,123.69,123.82,26889
GGM09,2009-03-11 11:30,11,123.82,123.86,123.74,123.76,12899
GGM09,2009-03-11 12:00,11,123.76,123.83,123.72,123.77,13038
GGM09,2009-03-11 12:30,11,123.78,123.9,123.77,123.86,6301
GGM09,2009-03-11 13:00,11,123.87,124.22,123.85,124.17,11630
GGM09,2009-03-11 13:30,11,124.16,124.21,124.04,124.11,1888
GGM09,2009-03-11 14:00,11,124.1,124.1,124.01,124.01,945
GGM09,2009-03-11 14:30,11,124.02,124.1,124,124.1,1328
GGM09,2009-03-11 15:00,11,124.1,124.16,124.1,124.16,383
GGM09,2009-03-11 15:30,11,124.15,124.15,124.09,124.11,529
GGM09,2009-03-11 16:00,11,124.12,124.12,124.12,124.12,18
GGM09,2009-03-12 02:00,12,124.2,124.41,124.17,124.35,36212
GGM09,2009-03-12 02:30,12,124.36,124.45,124.31,124.38,21660
GGM09,2009-03-12 03:00,12,124.39,124.39,124.22,124.33,34531
GGM09,2009-03-12 03:30,12,124.33,124.41,124.31,124.37,18665
GGM09,2009-03-12 04:00,12,124.36,124.41,124.24,124.28,24019
GGM09,2009-03-12 04:30,12,124.28,124.33,124.16,124.3,27468
GGM09,2009-03-12 05:00,12,124.3,124.39,124.29,124.32,24507
GGM09,2009-03-12 05:30,12,124.32,124.48,124.31,124.44,25920
GGM09,2009-03-12 06:00,12,124.44,124.47,124.34,124.38,21978
GGM09,2009-03-12 06:30,12,124.38,124.39,124.23,124.28,25457
GGM09,2009-03-12 07:00,12,124.28,124.36,124.2,124.22,15864
GGM09,2009-03-12 07:30,12,124.22,124.29,124.1,124.29,40603
GGM09,2009-03-12 08:00,12,124.29,124.48,124.23,124.34,54422
GGM09,2009-03-12 08:30,12,124.33,124.7,124.33,124.59,75265
GGM09,2009-03-12 09:00,12,124.59,124.6,124.43,124.46,41282
GGM09,2009-03-12 09:30,12,124.47,124.56,124.36,124.41,33861
GGM09,2009-03-12 10:00,12,124.41,124.53,124.39,124.49,20297
GGM09,2009-03-12 10:30,12,124.49,124.56,124.4,124.48,22986
GGM09,2009-03-12 11:00,12,124.48,124.5,124.35,124.36,27680
GGM09,2009-03-12 11:30,12,124.36,124.38,124.27,124.28,16596
GGM09,2009-03-12 12:00,12,124.27,124.52,124.27,124.39,24835
GGM09,2009-03-12 12:30,12,124.39,124.48,124.3,124.38,6253
GGM09,2009-03-12 13:00,12,124.37,124.39,124.25,124.28,2860
GGM09,2009-03-12 13:30,12,124.27,124.28,124.21,124.22,2471
GGM09,2009-03-12 14:00,12,124.22,124.25,124.21,124.22,212
GGM09,2009-03-12 14:30,12,124.22,124.23,124.18,124.22,715
GGM09,2009-03-12 15:00,12,124.2,124.24,124.17,124.23,676
GGM09,2009-03-12 15:30,12,124.24,124.29,124.23,124.24,529
GGM09,2009-03-12 16:00,12,124.23,124.23,124.23,124.23,4
GGM09,2009-03-13 01:30,13,124.02,124.05,123.98,123.99,3110
GGM09,2009-03-13 02:00,13,123.98,124,123.66,123.76,40694
GGM09,2009-03-13 02:30,13,123.77,123.85,123.72,123.78,19179
GGM09,2009-03-13 03:00,13,123.78,123.83,123.6,123.72,40091
GGM09,2009-03-13 03:30,13,123.73,123.8,123.72,123.74,20281
GGM09,2009-03-13 04:00,13,123.74,123.84,123.73,123.74,23650
GGM09,2009-03-13 04:30,13,123.75,123.79,123.66,123.69,36364
GGM09,2009-03-13 05:00,13,123.69,123.74,123.33,123.37,55863
GGM09,2009-03-13 05:30,13,123.37,123.49,123.33,123.48,54464
GGM09,2009-03-13 06:00,13,123.48,123.5,123.36,123.46,32472
GGM09,2009-03-13 06:30,13,123.45,123.55,123.43,123.44,21681
GGM09,2009-03-13 07:00,13,123.44,123.51,123.38,123.43,21144
GGM09,2009-03-13 07:30,13,123.43,123.45,123.13,123.29,76446
GGM09,2009-03-13 08:00,13,123.3,123.5,123.27,123.45,29018
GGM09,2009-03-13 08:30,13,123.46,123.48,123.37,123.39,28147
GGM09,2009-03-13 09:00,13,123.39,123.5,123.3,123.5,39252
GGM09,2009-03-13 09:30,13,123.49,123.72,123.47,123.7,49446
GGM09,2009-03-13 10:00,13,123.69,123.84,123.68,123.74,42414
GGM09,2009-03-13 10:30,13,123.74,124.1,123.74,123.94,61937
GGM09,2009-03-13 11:00,13,123.94,124.13,123.92,124.03,31763
GGM09,2009-03-13 11:30,13,124.04,124.05,123.92,123.96,19678
GGM09,2009-03-13 12:00,13,123.96,123.96,123.7,123.72,16559
GGM09,2009-03-13 12:30,13,123.73,123.75,123.64,123.72,5630
GGM09,2009-03-13 13:00,13,123.73,123.74,123.58,123.61,3913
GGM09,2009-03-13 13:30,13,123.61,123.68,123.59,123.67,1355
GGM09,2009-03-13 14:00,13,123.66,123.75,123.63,123.7,1599
GGM09,2009-03-13 14:30,13,123.7,123.71,123.63,123.63,168
GGM09,2009-03-13 15:00,13,123.65,123.67,123.61,123.67,197
GGM09,2009-03-13 15:30,13,123.66,123.67,123.61,123.61,102
GGM09,2009-03-13 16:00,13,123.6,123.6,123.6,123.6,20
GGM09,2009-03-16 02:00,16,123.55,123.57,123.32,123.4,16511
GGM09,2009-03-16 02:30,16,123.4,123.49,123.21,123.34,21606
GGM09,2009-03-16 03:00,16,123.33,123.46,123.31,123.37,20803
GGM09,2009-03-16 03:30,16,123.37,123.42,123.3,123.41,20681
GGM09,2009-03-16 04:00,16,123.41,123.47,123.34,123.45,27289
GGM09,2009-03-16 04:30,16,123.45,123.52,123.34,123.36,28656
GGM09,2009-03-16 05:00,16,123.36,123.36,123.13,123.21,49581
GGM09,2009-03-16 05:30,16,123.21,123.28,123.16,123.23,17613
GGM09,2009-03-16 06:00,16,123.23,123.3,123.18,123.27,10579
GGM09,2009-03-16 06:30,16,123.27,123.34,123.23,123.28,18084
GGM09,2009-03-16 07:00,16,123.28,123.34,123.23,123.31,16180
GGM09,2009-03-16 07:30,16,123.32,123.41,123.25,123.39,20106
GGM09,2009-03-16 08:00,16,123.39,123.42,123.31,123.32,17479
GGM09,2009-03-16 08:30,16,123.31,123.37,123.23,123.25,22189
GGM09,2009-03-16 09:00,16,123.24,123.48,123.24,123.39,28257
GGM09,2009-03-16 09:30,16,123.39,123.44,123.31,123.34,31450
GGM09,2009-03-16 10:00,16,123.34,123.44,123.25,123.27,35839
GGM09,2009-03-16 10:30,16,123.27,123.27,123.02,123.12,53855
GGM09,2009-03-16 11:00,16,123.12,123.26,123.1,123.12,32280
GGM09,2009-03-16 11:30,16,123.12,123.17,123.05,123.14,17800
GGM09,2009-03-16 12:00,16,123.14,123.2,123.08,123.09,11634
GGM09,2009-03-16 12:30,16,123.09,123.15,123.06,123.14,4233
GGM09,2009-03-16 13:00,16,123.15,123.18,123.13,123.14,1089
GGM09,2009-03-16 13:30,16,123.13,123.16,123.12,123.13,796
GGM09,2009-03-16 14:00,16,123.14,123.19,123.14,123.17,1076
GGM09,2009-03-16 14:30,16,123.16,123.17,123.14,123.15,1176
GGM09,2009-03-16 15:00,16,123.14,123.18,123.14,123.17,197
GGM09,2009-03-16 15:30,16,123.17,123.2,123.14,123.19,956
GGM09,2009-03-16 16:00,16,123.2,123.2,123.2,123.2,4
GGM09,2009-03-17 02:00,17,122.97,122.97,122.61,122.8,44463
GGM09,2009-03-17 02:30,17,122.79,122.87,122.75,122.83,21016
GGM09,2009-03-17 03:00,17,122.84,122.95,122.79,122.82,33181
GGM09,2009-03-17 03:30,17,122.82,122.93,122.77,122.88,28956
GGM09,2009-03-17 04:00,17,122.88,123.11,122.87,123.07,39034
GGM09,2009-03-17 04:30,17,123.07,123.27,123.07,123.13,62415
GGM09,2009-03-17 05:00,17,123.13,123.14,123.02,123.02,40068
GGM09,2009-03-17 05:30,17,123.03,123.12,122.98,123.07,23542
GGM09,2009-03-17 06:00,17,123.07,123.16,123.06,123.11,17491
GGM09,2009-03-17 06:30,17,123.1,123.32,123.1,123.26,32489
GGM09,2009-03-17 07:00,17,123.27,123.29,123.07,123.11,30804
GGM09,2009-03-17 07:30,17,123.12,123.22,123.05,123.07,35716
GGM09,2009-03-17 08:00,17,123.07,123.17,123.05,123.12,22300
GGM09,2009-03-17 08:30,17,123.12,123.35,123.08,123.25,45902
GGM09,2009-03-17 09:00,17,123.24,123.3,123.19,123.22,27480
GGM09,2009-03-17 09:30,17,123.22,123.23,122.77,122.77,73289
GGM09,2009-03-17 10:00,17,122.78,122.85,122.67,122.74,73338
GGM09,2009-03-17 10:30,17,122.75,122.86,122.65,122.67,42564
GGM09,2009-03-17 11:00,17,122.68,122.74,122.58,122.69,47745
GGM09,2009-03-17 11:30,17,122.68,122.7,122.55,122.66,22204
GGM09,2009-03-17 12:00,17,122.67,122.68,122.5,122.52,18140
GGM09,2009-03-17 12:30,17,122.51,122.64,122.47,122.6,12403
GGM09,2009-03-17 13:00,17,122.6,122.66,122.44,122.54,5214
GGM09,2009-03-17 13:30,17,122.54,122.57,122.43,122.48,3365
GGM09,2009-03-17 14:00,17,122.48,122.5,122.42,122.44,1274
GGM09,2009-03-17 14:30,17,122.43,122.49,122.43,122.45,803
GGM09,2009-03-17 15:00,17,122.45,122.47,122.41,122.46,346
GGM09,2009-03-17 15:30,17,122.45,122.49,122.41,122.44,249
GGM09,2009-03-17 16:00,17,122.48,122.48,122.48,122.48,91
GGM09,2009-03-18 02:00,18,122.55,122.56,122.43,122.52,19403
GGM09,2009-03-18 02:30,18,122.53,122.57,122.46,122.55,12587
GGM09,2009-03-18 03:00,18,122.55,122.6,122.39,122.5,31870
GGM09,2009-03-18 03:30,18,122.49,122.55,122.42,122.44,34643
GGM09,2009-03-18 04:00,18,122.43,122.44,122.19,122.29,92277
GGM09,2009-03-18 04:30,18,122.29,122.37,122.18,122.26,79155
GGM09,2009-03-18 05:00,18,122.26,122.45,122.25,122.36,55153
GGM09,2009-03-18 05:30,18,122.37,122.44,122.33,122.38,21792
GGM09,2009-03-18 06:00,18,122.38,122.41,122.31,122.39,17097
GGM09,2009-03-18 06:30,18,122.39,122.4,122.17,122.25,29937
GGM09,2009-03-18 07:00,18,122.24,122.27,122.11,122.13,32978
GGM09,2009-03-18 07:30,18,122.13,122.31,122.13,122.27,36553
GGM09,2009-03-18 08:00,18,122.28,122.34,122.24,122.3,33750
GGM09,2009-03-18 08:30,18,122.3,122.39,122.27,122.35,34981
GGM09,2009-03-18 09:00,18,122.34,122.38,122.26,122.36,28000
GGM09,2009-03-18 09:30,18,122.36,122.47,122.32,122.37,39243
GGM09,2009-03-18 10:00,18,122.37,122.48,122.35,122.4,25364
GGM09,2009-03-18 10:30,18,122.4,122.46,122.36,122.39,28145
GGM09,2009-03-18 11:00,18,122.38,122.4,122.19,122.32,33379
GGM09,2009-03-18 11:30,18,122.32,122.35,122.26,122.29,12682
GGM09,2009-03-18 12:00,18,122.28,122.34,122.26,122.31,6569
GGM09,2009-03-18 12:30,18,122.31,122.4,122.3,122.36,5352
GGM09,2009-03-18 13:00,18,122.37,123.85,122.36,123.72,58580
GGM09,2009-03-18 13:30,18,123.72,124.34,123.57,124.32,46753
GGM09,2009-03-18 14:00,18,124.31,124.32,124.08,124.24,8186
GGM09,2009-03-18 14:30,18,124.24,124.34,124.14,124.24,5625
GGM09,2009-03-18 15:00,18,124.23,124.43,124.22,124.43,2975
GGM09,2009-03-18 15:30,18,124.42,124.47,124.21,124.25,1868
GGM09,2009-03-18 16:00,18,124.2,124.2,124.2,124.2,47
GGM09,2009-03-19 02:00,19,124.25,124.4,123.98,124.17,71451
GGM09,2009-03-19 02:30,19,124.18,124.19,124.02,124.13,35742
GGM09,2009-03-19 03:00,19,124.13,124.21,123.76,123.85,75216
GGM09,2009-03-19 03:30,19,123.85,124.11,123.81,124.03,61423
GGM09,2009-03-19 04:00,19,124.03,124.07,123.86,123.88,42510
GGM09,2009-03-19 04:30,19,123.88,123.89,123.72,123.8,62337
GGM09,2009-03-19 05:00,19,123.81,123.81,123.66,123.7,35506
GGM09,2009-03-19 05:30,19,123.71,123.73,123.43,123.49,65379
GGM09,2009-03-19 06:00,19,123.48,123.71,123.39,123.68,48638
GGM09,2009-03-19 06:30,19,123.68,123.8,123.6,123.74,29491
GGM09,2009-03-19 07:00,19,123.74,123.88,123.74,123.84,27480
GGM09,2009-03-19 07:30,19,123.84,123.87,123.76,123.83,32713
GGM09,2009-03-19 08:00,19,123.83,124.07,123.81,124.04,51313
GGM09,2009-03-19 08:30,19,124.05,124.19,123.96,123.99,76076
GGM09,2009-03-19 09:00,19,123.99,124.13,123.88,123.96,41836
GGM09,2009-03-19 09:30,19,123.97,124.03,123.58,123.65,76232
GGM09,2009-03-19 10:00,19,123.65,123.94,123.57,123.94,47425
GGM09,2009-03-19 10:30,19,123.94,123.96,123.83,123.94,35889
GGM09,2009-03-19 11:00,19,123.93,124.04,123.9,124.01,40072
GGM09,2009-03-19 11:30,19,124.01,124.02,123.9,123.9,19481
GGM09,2009-03-19 12:00,19,123.9,123.97,123.87,123.89,10072
GGM09,2009-03-19 12:30,19,123.89,123.9,123.79,123.8,7000
GGM09,2009-03-19 13:00,19,123.79,123.86,123.75,123.79,2229
GGM09,2009-03-19 13:30,19,123.79,123.83,123.75,123.77,1993
GGM09,2009-03-19 14:00,19,123.77,123.81,123.75,123.76,284
GGM09,2009-03-19 14:30,19,123.76,123.82,123.76,123.8,399
GGM09,2009-03-19 15:00,19,123.8,123.82,123.76,123.8,485
GGM09,2009-03-19 15:30,19,123.81,123.81,123.78,123.81,59
GGM09,2009-03-19 16:00,19,123.86,123.86,123.86,123.86,7
GGM09,2009-03-20 02:00,20,123.92,124.04,123.87,124,16881
GGM09,2009-03-20 02:30,20,123.99,124.24,123.96,124.16,27432
GGM09,2009-03-20 03:00,20,124.17,124.27,124.03,124.19,37990
GGM09,2009-03-20 03:30,20,124.19,124.22,123.92,124.03,42831
GGM09,2009-03-20 04:00,20,124.03,124.13,123.99,124.12,26513
GGM09,2009-03-20 04:30,20,124.12,124.2,124.1,124.12,30085
GGM09,2009-03-20 05:00,20,124.13,124.24,124.13,124.23,24247
GGM09,2009-03-20 05:30,20,124.23,124.24,124.13,124.13,22460
GGM09,2009-03-20 06:00,20,124.13,124.13,123.97,124,22958
GGM09,2009-03-20 06:30,20,124,124.06,123.95,124.02,18819
GGM09,2009-03-20 07:00,20,124.03,124.06,123.95,124,21013
GGM09,2009-03-20 07:30,20,124,124.14,123.98,124.11,26045
GGM09,2009-03-20 08:00,20,124.11,124.26,124.09,124.22,34487
GGM09,2009-03-20 08:30,20,124.22,124.32,124.2,124.22,36981
GGM09,2009-03-20 09:00,20,124.23,124.37,124.21,124.24,42137
GGM09,2009-03-20 09:30,20,124.24,124.39,124.21,124.36,31426
GGM09,2009-03-20 10:00,20,124.37,124.55,124.36,124.52,54724
GGM09,2009-03-20 10:30,20,124.53,124.61,124.44,124.5,42249
GGM09,2009-03-20 11:00,20,124.5,124.69,124.48,124.55,46021
GGM09,2009-03-20 11:30,20,124.55,124.56,124.45,124.53,13770
GGM09,2009-03-20 12:00,20,124.53,124.65,124.52,124.63,9238
GGM09,2009-03-20 12:30,20,124.63,124.71,124.62,124.66,5252
GGM09,2009-03-20 13:00,20,124.65,124.69,124.59,124.66,2332
GGM09,2009-03-20 13:30,20,124.66,124.68,124.6,124.61,829
GGM09,2009-03-20 14:00,20,124.61,124.62,124.55,124.58,556
GGM09,2009-03-20 14:30,20,124.57,124.59,124.55,124.55,272
GGM09,2009-03-20 15:00,20,124.57,124.6,124.54,124.58,190
GGM09,2009-03-20 15:30,20,124.56,124.63,124.56,124.61,201
GGM09,2009-03-20 16:00,20,124.59,124.59,124.59,124.59,2
GGM09,2009-03-23 02:00,23,124.55,124.64,124.46,124.55,22931
GGM09,2009-03-23 02:30,23,124.55,124.58,124.43,124.45,18231
GGM09,2009-03-23 03:00,23,124.46,124.49,124.35,124.37,34284
GGM09,2009-03-23 03:30,23,124.37,124.37,124.17,124.26,46220
GGM09,2009-03-23 04:00,23,124.26,124.31,124.15,124.24,25421
GGM09,2009-03-23 04:30,23,124.24,124.35,124.22,124.34,22267
GGM09,2009-03-23 05:00,23,124.34,124.47,124.32,124.4,37036
GGM09,2009-03-23 05:30,23,124.4,124.46,124.34,124.45,20063
GGM09,2009-03-23 06:00,23,124.46,124.46,124.32,124.36,15261
GGM09,2009-03-23 06:30,23,124.36,124.37,124.22,124.26,23055
GGM09,2009-03-23 07:00,23,124.25,124.42,124.24,124.4,20316
GGM09,2009-03-23 07:30,23,124.4,124.43,124.33,124.34,14132
GGM09,2009-03-23 08:00,23,124.34,124.5,124.32,124.44,23061
GGM09,2009-03-23 08:30,23,124.44,124.52,124.38,124.44,29184
GGM09,2009-03-23 09:00,23,124.44,124.49,124.33,124.39,30415
GGM09,2009-03-23 09:30,23,124.4,124.41,124.16,124.17,46365
GGM09,2009-03-23 10:00,23,124.17,124.34,124.16,124.24,31176
GGM09,2009-03-23 10:30,23,124.25,124.3,124.11,124.13,34640
GGM09,2009-03-23 11:00,23,124.14,124.23,124.08,124.2,30375
GGM09,2009-03-23 11:30,23,124.2,124.29,124.2,124.24,13243
GGM09,2009-03-23 12:00,23,124.24,124.29,124.17,124.21,8359
GGM09,2009-03-23 12:30,23,124.21,124.23,124.2,124.2,2950
GGM09,2009-03-23 13:00,23,124.2,124.23,124.18,124.2,1447
GGM09,2009-03-23 13:30,23,124.2,124.22,124.15,124.16,1649
GGM09,2009-03-23 14:00,23,124.16,124.17,124.13,124.13,490
GGM09,2009-03-23 14:30,23,124.13,124.13,124.01,124.06,3477
GGM09,2009-03-23 15:00,23,124.06,124.09,123.95,123.98,2281
GGM09,2009-03-23 15:30,23,123.99,124.09,123.96,124.08,691
GGM09,2009-03-23 16:00,23,124.07,124.07,124.07,124.07,15
GGM09,2009-03-24 02:00,24,123.92,123.99,123.47,123.56,57147
GGM09,2009-03-24 02:30,24,123.55,123.7,123.51,123.58,25661
GGM09,2009-03-24 03:00,24,123.57,123.64,123.37,123.46,54663
GGM09,2009-03-24 03:30,24,123.47,123.57,123.44,123.49,30399
GGM09,2009-03-24 04:00,24,123.49,123.57,123.47,123.49,30793
GGM09,2009-03-24 04:30,24,123.49,123.6,123.43,123.54,34793
GGM09,2009-03-24 05:00,24,123.55,123.58,123.16,123.25,75819
GGM09,2009-03-24 05:30,24,123.25,123.32,123.11,123.22,46271
GGM09,2009-03-24 06:00,24,123.23,123.29,123.21,123.25,16987
GGM09,2009-03-24 06:30,24,123.26,123.34,123.22,123.31,27247
GGM09,2009-03-24 07:00,24,123.31,123.33,123.24,123.26,15797
GGM09,2009-03-24 07:30,24,123.27,123.31,123.19,123.23,17114
GGM09,2009-03-24 08:00,24,123.24,123.39,123.22,123.35,29058
GGM09,2009-03-24 08:30,24,123.35,123.48,123.35,123.38,35592
GGM09,2009-03-24 09:00,24,123.38,123.4,123.27,123.33,33496
GGM09,2009-03-24 09:30,24,123.33,123.4,123.31,123.38,23597
GGM09,2009-03-24 10:00,24,123.38,123.4,123.19,123.23,38371
GGM09,2009-03-24 10:30,24,123.23,123.32,123.13,123.24,30741
GGM09,2009-03-24 11:00,24,123.25,123.25,122.96,123.04,52595
GGM09,2009-03-24 11:30,24,123.05,123.06,122.97,122.99,15347
GGM09,2009-03-24 12:00,24,123,123.08,122.81,122.85,17555
GGM09,2009-03-24 12:30,24,122.86,123.01,122.85,122.97,5749
GGM09,2009-03-24 13:00,24,122.96,123.03,122.85,122.98,2997
GGM09,2009-03-24 13:30,24,122.99,123.18,122.97,123.16,7883
GGM09,2009-03-24 14:00,24,123.17,123.21,123.14,123.15,1987
GGM09,2009-03-24 14:30,24,123.15,123.15,122.99,123.02,1279
GGM09,2009-03-24 15:00,24,123.01,123.03,122.96,123,415
GGM09,2009-03-24 15:30,24,123,123.02,122.95,123.01,311
GGM09,2009-03-24 16:00,24,123.02,123.02,123.02,123.02,13
GGM09,2009-03-25 02:00,25,123,123.07,122.8,122.87,23975
GGM09,2009-03-25 02:30,25,122.87,123,122.81,122.97,13656
GGM09,2009-03-25 03:00,25,122.97,123.02,122.81,122.81,24961
GGM09,2009-03-25 03:30,25,122.81,123.04,122.77,123.03,32989
GGM09,2009-03-25 04:00,25,123.03,123.05,122.91,122.91,28498
GGM09,2009-03-25 04:30,25,122.91,123,122.88,122.96,20147
GGM09,2009-03-25 05:00,25,122.96,122.97,122.79,122.92,31975
GGM09,2009-03-25 05:30,25,122.91,122.94,122.63,122.79,63653
GGM09,2009-03-25 06:00,25,122.79,122.92,122.74,122.88,32597
GGM09,2009-03-25 06:30,25,122.87,123,122.86,122.95,23779
GGM09,2009-03-25 07:00,25,122.96,123.13,122.92,122.97,39787
GGM09,2009-03-25 07:30,25,122.97,123.18,122.9,123.07,31797
GGM09,2009-03-25 08:00,25,123.06,123.13,122.99,123.01,24864
GGM09,2009-03-25 08:30,25,123,123.16,123,123.03,27622
GGM09,2009-03-25 09:00,25,123.02,123.07,122.82,122.94,42701
GGM09,2009-03-25 09:30,25,122.94,123.15,122.85,123.1,40218
GGM09,2009-03-25 10:00,25,123.1,123.34,123.06,123.25,63322
GGM09,2009-03-25 10:30,25,123.26,123.32,123.17,123.24,30859
GGM09,2009-03-25 11:00,25,123.24,123.24,122.99,123.08,32373
GGM09,2009-03-25 11:30,25,123.07,123.12,123.07,123.11,11115
GGM09,2009-03-25 12:00,25,123.1,123.12,122.82,122.88,18993
GGM09,2009-03-25 12:30,25,122.87,122.89,122.73,122.85,9922
GGM09,2009-03-25 13:00,25,122.85,122.94,122.85,122.92,2978
GGM09,2009-03-25 13:30,25,122.92,123,122.89,122.97,1608
GGM09,2009-03-25 14:00,25,122.98,122.98,122.86,122.86,933
GGM09,2009-03-25 14:30,25,122.87,122.89,122.84,122.87,264
GGM09,2009-03-25 15:00,25,122.87,122.88,122.85,122.87,89
GGM09,2009-03-25 15:30,25,122.87,122.88,122.82,122.82,447
GGM09,2009-03-25 16:00,25,122.83,122.83,122.83,122.83,7
GGM09,2009-03-26 02:00,26,122.7,122.72,122.53,122.55,21310
GGM09,2009-03-26 02:30,26,122.55,122.74,122.55,122.65,13939
GGM09,2009-03-26 03:00,26,122.65,122.71,122.6,122.68,17504
GGM09,2009-03-26 03:30,26,122.69,122.84,122.69,122.81,28835
GGM09,2009-03-26 04:00,26,122.81,122.83,122.6,122.67,30954
GGM09,2009-03-26 04:30,26,122.67,122.88,122.61,122.84,36436
GGM09,2009-03-26 05:00,26,122.84,122.94,122.78,122.82,31594
GGM09,2009-03-26 05:30,26,122.82,122.92,122.78,122.9,18755
GGM09,2009-03-26 06:00,26,122.89,122.96,122.8,122.94,18424
GGM09,2009-03-26 06:30,26,122.94,122.95,122.76,122.85,17589
GGM09,2009-03-26 07:00,26,122.85,122.89,122.81,122.86,22034
GGM09,2009-03-26 07:30,26,122.86,122.95,122.83,122.94,23919
GGM09,2009-03-26 08:00,26,122.93,123.08,122.91,123.07,31084
GGM09,2009-03-26 08:30,26,123.07,123.1,122.93,123.03,37187
GGM09,2009-03-26 09:00,26,123.03,123.19,123.02,123.09,39796
GGM09,2009-03-26 09:30,26,123.09,123.16,123.06,123.09,21183
GGM09,2009-03-26 10:00,26,123.09,123.17,123.06,123.08,18498
GGM09,2009-03-26 10:30,26,123.09,123.18,123.02,123.14,21605
GGM09,2009-03-26 11:00,26,123.14,123.21,123.03,123.12,34609
GGM09,2009-03-26 11:30,26,123.12,123.18,123.1,123.12,12810
GGM09,2009-03-26 12:00,26,123.11,123.23,123.09,123.18,12241
GGM09,2009-03-26 12:30,26,123.17,123.22,123.14,123.18,4882
GGM09,2009-03-26 13:00,26,123.18,123.22,123.15,123.2,1821
GGM09,2009-03-26 13:30,26,123.21,123.3,123.2,123.23,2683
GGM09,2009-03-26 14:00,26,123.23,123.24,123.15,123.17,574
GGM09,2009-03-26 14:30,26,123.16,123.22,123.15,123.19,301
GGM09,2009-03-26 15:00,26,123.18,123.19,123.15,123.16,122
GGM09,2009-03-26 15:30,26,123.15,123.2,123.15,123.16,176
GGM09,2009-03-26 16:00,26,123.16,123.16,123.16,123.16,4
GGM09,2009-03-27 02:00,27,123.12,123.32,123.12,123.31,13506
GGM09,2009-03-27 02:30,27,123.3,123.38,123.24,123.36,13416
GGM09,2009-03-27 03:00,27,123.36,123.72,123.36,123.69,65044
GGM09,2009-03-27 03:30,27,123.69,123.69,123.53,123.54,27270
GGM09,2009-03-27 04:00,27,123.55,123.58,123.46,123.51,25292
GGM09,2009-03-27 04:30,27,123.51,123.52,123.23,123.26,49940
GGM09,2009-03-27 05:00,27,123.25,123.53,123.23,123.5,45691
GGM09,2009-03-27 05:30,27,123.5,123.56,123.43,123.52,27249
GGM09,2009-03-27 06:00,27,123.52,123.63,123.48,123.6,21368
GGM09,2009-03-27 06:30,27,123.6,123.72,123.59,123.65,31550
GGM09,2009-03-27 07:00,27,123.65,123.65,123.54,123.56,19278
GGM09,2009-03-27 07:30,27,123.55,123.61,123.42,123.57,30792
GGM09,2009-03-27 08:00,27,123.58,123.61,123.51,123.57,19490
GGM09,2009-03-27 08:30,27,123.57,123.67,123.5,123.51,23380
GGM09,2009-03-27 09:00,27,123.52,123.67,123.52,123.58,30803
GGM09,2009-03-27 09:30,27,123.58,123.61,123.5,123.58,25555
GGM09,2009-03-27 10:00,27,123.57,123.67,123.57,123.58,27154
GGM09,2009-03-27 10:30,27,123.58,123.64,123.57,123.64,16211
GGM09,2009-03-27 11:00,27,123.65,123.66,123.48,123.48,27249
GGM09,2009-03-27 11:30,27,123.48,123.5,123.33,123.34,24768
GGM09,2009-03-27 12:00,27,123.35,123.35,123.03,123.05,23871
GGM09,2009-03-27 12:30,27,123.05,123.2,123.03,123.16,8737
GGM09,2009-03-27 13:00,27,123.15,123.16,123.02,123.05,3630
GGM09,2009-03-27 13:30,27,123.05,123.07,122.94,123.02,5863
GGM09,2009-03-27 14:00,27,123.01,123.05,122.99,123.05,585
GGM09,2009-03-27 14:30,27,123.05,123.06,123.02,123.06,356
GGM09,2009-03-27 15:00,27,123.05,123.05,123.02,123.04,97
GGM09,2009-03-27 15:30,27,123.04,123.08,123.04,123.08,192
GGM09,2009-03-27 16:00,27,123.1,123.1,123.1,123.1,6
GGM09,2009-03-30 01:00,30,123.23,123.41,123.23,123.4,15466
GGM09,2009-03-30 01:30,30,123.41,123.78,123.4,123.75,38624
GGM09,2009-03-30 02:00,30,123.75,124.12,123.74,124.07,57020
GGM09,2009-03-30 02:30,30,124.07,124.19,123.97,124.06,48271
GGM09,2009-03-30 03:00,30,124.06,124.13,123.95,123.96,23503
GGM09,2009-03-30 03:30,30,123.95,124.01,123.89,123.92,30773
GGM09,2009-03-30 04:00,30,123.92,124.11,123.9,124.03,30482
GGM09,2009-03-30 04:30,30,124.03,124.12,124,124.07,19204
GGM09,2009-03-30 05:00,30,124.08,124.11,124.06,124.09,10723
GGM09,2009-03-30 05:30,30,124.09,124.09,123.97,123.99,12177
GGM09,2009-03-30 06:00,30,123.99,124.07,123.92,124.07,11843
GGM09,2009-03-30 06:30,30,124.07,124.11,124.01,124.09,13337
GGM09,2009-03-30 07:00,30,124.09,124.14,124.02,124.11,15238
GGM09,2009-03-30 07:30,30,124.1,124.16,123.94,123.95,19031
GGM09,2009-03-30 08:00,30,123.95,124.12,123.93,124.02,18426
GGM09,2009-03-30 08:30,30,124.03,124.21,123.99,124.17,32842
GGM09,2009-03-30 09:00,30,124.16,124.17,124.03,124.16,27511
GGM09,2009-03-30 09:30,30,124.16,124.21,124.08,124.11,28568
GGM09,2009-03-30 10:00,30,124.12,124.27,123.97,124.04,58835
GGM09,2009-03-30 10:30,30,124.03,124.11,123.98,123.99,15135
GGM09,2009-03-30 11:00,30,124,124.07,123.93,124.06,9954
GGM09,2009-03-30 11:30,30,124.05,124.13,124.05,124.1,5800
GGM09,2009-03-30 12:00,30,124.1,124.1,124,124.02,1926
GGM09,2009-03-30 12:30,30,124.02,124.12,124.01,124.1,576
GGM09,2009-03-30 13:00,30,124.1,124.13,124.07,124.08,658
GGM09,2009-03-30 13:30,30,124.1,124.16,124.08,124.09,851
GGM09,2009-03-30 14:00,30,124.1,124.15,124.08,124.13,243
GGM09,2009-03-30 14:30,30,124.13,124.14,124.08,124.11,799
GGM09,2009-03-30 15:00,30,124.11,124.11,124.11,124.11,9
GGM09,2009-03-31 01:00,31,124.06,124.08,123.96,124,14931
GGM09,2009-03-31 01:30,31,124,124.13,123.92,124.07,16382
GGM09,2009-03-31 02:00,31,124.08,124.19,124.05,124.16,21788
GGM09,2009-03-31 02:30,31,124.16,124.18,124.03,124.06,15651
GGM09,2009-03-31 03:00,31,124.06,124.12,124.04,124.07,17529
GGM09,2009-03-31 03:30,31,124.07,124.2,124.04,124.18,26120
GGM09,2009-03-31 04:00,31,124.18,124.4,124.14,124.37,48989
GGM09,2009-03-31 04:30,31,124.38,124.4,124.33,124.36,25320
GGM09,2009-03-31 05:00,31,124.36,124.37,124.25,124.27,20618
GGM09,2009-03-31 05:30,31,124.28,124.37,124.26,124.36,12823
GGM09,2009-03-31 06:00,31,124.36,124.37,124.29,124.35,10932
GGM09,2009-03-31 06:30,31,124.35,124.37,124.24,124.25,13498
GGM09,2009-03-31 07:00,31,124.26,124.35,124.25,124.34,16851
GGM09,2009-03-31 07:30,31,124.34,124.43,124.33,124.42,22736
GGM09,2009-03-31 08:00,31,124.42,124.49,124.37,124.43,34647
GGM09,2009-03-31 08:30,31,124.43,124.51,124.39,124.49,25448
GGM09,2009-03-31 09:00,31,124.49,124.55,124.45,124.48,43326
GGM09,2009-03-31 09:30,31,124.47,124.53,124.35,124.4,35899
GGM09,2009-03-31 10:00,31,124.4,124.49,124.36,124.4,52271
GGM09,2009-03-31 10:30,31,124.4,124.44,124.33,124.42,17259
GGM09,2009-03-31 11:00,31,124.43,124.45,124.39,124.43,9622
GGM09,2009-03-31 11:30,31,124.43,124.45,124.38,124.41,4002
GGM09,2009-03-31 12:00,31,124.4,124.44,124.37,124.44,2605
GGM09,2009-03-31 12:30,31,124.44,124.45,124.4,124.42,509
GGM09,2009-03-31 13:00,31,124.42,124.45,124.41,124.43,833
GGM09,2009-03-31 13:30,31,124.42,124.49,124.4,124.43,1343
GGM09,2009-03-31 14:00,31,124.44,124.47,124.38,124.4,305
GGM09,2009-03-31 14:30,31,124.39,124.46,124.39,124.46,557
GGM09,2009-03-31 15:00,31,124.46,124.46,124.46,124.46,77
GGM09,2009-04-01 01:00,1,124.45,124.66,124.45,124.58,26564
GGM09,2009-04-01 01:30,1,124.57,124.63,124.51,124.54,11231
GGM09,2009-04-01 02:00,1,124.55,124.55,124.43,124.52,20347
GGM09,2009-04-01 02:30,1,124.53,124.53,124.33,124.43,30275
GGM09,2009-04-01 03:00,1,124.44,124.52,124.42,124.48,21056
GGM09,2009-04-01 03:30,1,124.49,124.51,124.44,124.5,26167
GGM09,2009-04-01 04:00,1,124.5,124.58,124.48,124.51,28397
GGM09,2009-04-01 04:30,1,124.51,124.57,124.47,124.56,22807
GGM09,2009-04-01 05:00,1,124.56,124.6,124.48,124.5,30902
GGM09,2009-04-01 05:30,1,124.5,124.59,124.49,124.55,14637
GGM09,2009-04-01 06:00,1,124.55,124.58,124.51,124.58,13271
GGM09,2009-04-01 06:30,1,124.57,124.6,124.52,124.59,11215
GGM09,2009-04-01 07:00,1,124.58,124.65,124.56,124.58,25116
GGM09,2009-04-01 07:30,1,124.58,124.65,124.56,124.61,18589
GGM09,2009-04-01 08:00,1,124.61,124.65,124.54,124.6,23344
GGM09,2009-04-01 08:30,1,124.6,124.64,124.48,124.49,41770
GGM09,2009-04-01 09:00,1,124.48,124.51,124.23,124.26,79748
GGM09,2009-04-01 09:30,1,124.25,124.42,124.22,124.38,43004
GGM09,2009-04-01 10:00,1,124.38,124.46,124.33,124.4,20432
GGM09,2009-04-01 10:30,1,124.4,124.48,124.38,124.47,19764
GGM09,2009-04-01 11:00,1,124.46,124.51,124.41,124.45,12725
GGM09,2009-04-01 11:30,1,124.44,124.49,124.41,124.45,3552
GGM09,2009-04-01 12:00,1,124.45,124.5,124.44,124.46,1526
GGM09,2009-04-01 12:30,1,124.46,124.48,124.41,124.45,1423
GGM09,2009-04-01 13:00,1,124.44,124.46,124.41,124.45,504
GGM09,2009-04-01 13:30,1,124.43,124.5,124.43,124.48,593
GGM09,2009-04-01 14:00,1,124.49,124.5,124.46,124.49,141
GGM09,2009-04-01 14:30,1,124.49,124.5,124.46,124.48,507
GGM09,2009-04-01 15:00,1,124.47,124.47,124.47,124.47,10
GGM09,2009-04-02 01:00,2,124.25,124.33,124.16,124.22,22434
GGM09,2009-04-02 01:30,2,124.21,124.41,124.14,124.17,26333
GGM09,2009-04-02 02:00,2,124.16,124.18,124.08,124.13,24360
GGM09,2009-04-02 02:30,2,124.12,124.22,124.11,124.18,18032
GGM09,2009-04-02 03:00,2,124.17,124.18,124.04,124.11,29690
GGM09,2009-04-02 03:30,2,124.11,124.34,124.09,124.25,73912
GGM09,2009-04-02 04:00,2,124.25,124.31,124.19,124.29,28487
GGM09,2009-04-02 04:30,2,124.29,124.32,124.12,124.15,30840
GGM09,2009-04-02 05:00,2,124.15,124.17,123.82,123.9,67894
GGM09,2009-04-02 05:30,2,123.9,124.02,123.85,123.98,29919
GGM09,2009-04-02 06:00,2,123.98,124.14,123.97,124.11,23529
GGM09,2009-04-02 06:30,2,124.1,124.18,123.34,123.67,105197
GGM09,2009-04-02 07:00,2,123.67,123.73,123.54,123.65,45423
GGM09,2009-04-02 07:30,2,123.64,123.88,123.54,123.82,78752
GGM09,2009-04-02 08:00,2,123.83,123.96,123.53,123.56,63172
GGM09,2009-04-02 08:30,2,123.55,123.65,123.4,123.42,46012
GGM09,2009-04-02 09:00,2,123.42,123.43,123.22,123.29,69246
GGM09,2009-04-02 09:30,2,123.29,123.31,123.15,123.24,49755
GGM09,2009-04-02 10:00,2,123.23,123.27,122.66,122.84,99742
GGM09,2009-04-02 10:30,2,122.85,122.87,122.69,122.78,34117
GGM09,2009-04-02 11:00,2,122.78,122.82,122.72,122.77,15595
GGM09,2009-04-02 11:30,2,122.77,122.8,122.71,122.74,8041
GGM09,2009-04-02 12:00,2,122.75,122.86,122.71,122.85,5375
GGM09,2009-04-02 12:30,2,122.86,122.9,122.79,122.82,2867
GGM09,2009-04-02 13:00,2,122.83,122.88,122.82,122.82,586
GGM09,2009-04-02 13:30,2,122.82,122.83,122.73,122.77,845
GGM09,2009-04-02 14:00,2,122.78,122.83,122.76,122.76,788
GGM09,2009-04-02 14:30,2,122.77,122.83,122.76,122.77,753
GGM09,2009-04-02 15:00,2,122.77,122.77,122.77,122.77,10
GGM09,2009-04-03 01:00,3,122.53,122.87,122.5,122.83,28151
GGM09,2009-04-03 01:30,3,122.83,122.84,122.55,122.78,22453
GGM09,2009-04-03 02:00,3,122.78,122.83,122.56,122.69,31127
GGM09,2009-04-03 02:30,3,122.7,122.83,122.65,122.79,20743
GGM09,2009-04-03 03:00,3,122.8,122.89,122.75,122.83,22400
GGM09,2009-04-03 03:30,3,122.83,122.94,122.82,122.84,27179
GGM09,2009-04-03 04:00,3,122.84,122.93,122.78,122.83,23009
GGM09,2009-04-03 04:30,3,122.83,122.87,122.73,122.81,18287
GGM09,2009-04-03 05:00,3,122.81,122.84,122.77,122.78,12363
GGM09,2009-04-03 05:30,3,122.78,122.84,122.76,122.82,16370
GGM09,2009-04-03 06:00,3,122.81,122.86,122.77,122.85,12127
GGM09,2009-04-03 06:30,3,122.84,122.86,122.67,122.68,17327
GGM09,2009-04-03 07:00,3,122.68,122.72,122.5,122.58,28840
GGM09,2009-04-03 07:30,3,122.57,122.68,122.29,122.58,98397
GGM09,2009-04-03 08:00,3,122.58,122.72,122.51,122.58,43666
GGM09,2009-04-03 08:30,3,122.58,122.64,122.45,122.6,36194
GGM09,2009-04-03 09:00,3,122.59,122.75,122.58,122.6,31437
GGM09,2009-04-03 09:30,3,122.6,122.65,122.4,122.43,30697
GGM09,2009-04-03 10:00,3,122.43,122.51,122.2,122.24,51399
GGM09,2009-04-03 10:30,3,122.24,122.31,122.17,122.18,18077
GGM09,2009-04-03 11:00,3,122.18,122.21,122.08,122.11,25221
GGM09,2009-04-03 11:30,3,122.12,122.12,121.92,122.02,18751
GGM09,2009-04-03 12:00,3,122.02,122.02,121.8,121.83,8035
GGM09,2009-04-03 12:30,3,121.84,121.91,121.81,121.86,2841
GGM09,2009-04-03 13:00,3,121.89,121.95,121.84,121.85,1284
GGM09,2009-04-03 13:30,3,121.84,121.87,121.8,121.82,1598
GGM09,2009-04-03 14:00,3,121.82,121.86,121.8,121.85,1534
GGM09,2009-04-03 14:30,3,121.86,121.86,121.77,121.79,1275
GGM09,2009-04-03 15:00,3,121.78,121.78,121.78,121.78,100
GGM09,2009-04-06 01:00,6,121.78,122.02,121.78,121.96,19627
GGM09,2009-04-06 01:30,6,121.97,122.1,121.9,122.08,12158
GGM09,2009-04-06 02:00,6,122.08,122.09,121.96,122.06,20922
GGM09,2009-04-06 02:30,6,122.05,122.15,122.04,122.1,29577
GGM09,2009-04-06 03:00,6,122.1,122.12,121.93,121.96,26229
GGM09,2009-04-06 03:30,6,121.96,122.04,121.94,122.01,24099
GGM09,2009-04-06 04:00,6,122,122.03,121.91,121.92,18466
GGM09,2009-04-06 04:30,6,121.92,121.98,121.87,121.97,17638
GGM09,2009-04-06 05:00,6,121.97,121.99,121.86,121.89,17778
GGM09,2009-04-06 05:30,6,121.89,121.95,121.76,121.82,19009
GGM09,2009-04-06 06:00,6,121.82,121.89,121.78,121.88,13905
GGM09,2009-04-06 06:30,6,121.89,121.98,121.88,121.98,18312
GGM09,2009-04-06 07:00,6,121.99,122.22,121.97,122.19,31983
GGM09,2009-04-06 07:30,6,122.19,122.26,122.15,122.23,29971
GGM09,2009-04-06 08:00,6,122.23,122.37,122.2,122.23,37218
GGM09,2009-04-06 08:30,6,122.23,122.39,122.19,122.22,33541
GGM09,2009-04-06 09:00,6,122.23,122.31,122.12,122.3,40620
GGM09,2009-04-06 09:30,6,122.3,122.35,122.23,122.33,26010
GGM09,2009-04-06 10:00,6,122.33,122.35,122.07,122.19,33463
GGM09,2009-04-06 10:30,6,122.18,122.22,122.1,122.17,17256
GGM09,2009-04-06 11:00,6,122.17,122.2,122.15,122.19,5782
GGM09,2009-04-06 11:30,6,122.19,122.33,122.18,122.26,4619
GGM09,2009-04-06 12:00,6,122.26,122.29,122.24,122.26,794
GGM09,2009-04-06 12:30,6,122.26,122.27,122.2,122.24,866
GGM09,2009-04-06 13:00,6,122.24,122.24,122.08,122.1,962
GGM09,2009-04-06 13:30,6,122.11,122.15,122.07,122.08,631
GGM09,2009-04-06 14:00,6,122.07,122.11,122.07,122.11,370
GGM09,2009-04-06 14:30,6,122.12,122.15,122.09,122.1,330
GGM09,2009-04-06 15:00,6,122.09,122.09,122.09,122.09,30
GGM09,2009-04-07 01:00,7,122.24,122.29,122.15,122.15,8900
GGM09,2009-04-07 01:30,7,122.16,122.2,122.1,122.11,9774
GGM09,2009-04-07 02:00,7,122.11,122.28,122.11,122.24,20765
GGM09,2009-04-07 02:30,7,122.24,122.24,122.13,122.15,15901
GGM09,2009-04-07 03:00,7,122.15,122.18,122.1,122.16,17924
GGM09,2009-04-07 03:30,7,122.16,122.28,122.13,122.24,27262
GGM09,2009-04-07 04:00,7,122.25,122.35,122.2,122.3,32122
GGM09,2009-04-07 04:30,7,122.3,122.34,122.21,122.26,21231
GGM09,2009-04-07 05:00,7,122.27,122.29,122.22,122.22,12692
GGM09,2009-04-07 05:30,7,122.22,122.34,122.17,122.33,13850
GGM09,2009-04-07 06:00,7,122.33,122.39,122.28,122.34,14244
GGM09,2009-04-07 06:30,7,122.35,122.42,122.3,122.39,17131
GGM09,2009-04-07 07:00,7,122.39,122.39,122.24,122.26,16341
GGM09,2009-04-07 07:30,7,122.26,122.37,122.26,122.33,14562
GGM09,2009-04-07 08:00,7,122.33,122.34,122.23,122.24,19039
GGM09,2009-04-07 08:30,7,122.24,122.39,122.23,122.39,36298
GGM09,2009-04-07 09:00,7,122.39,122.46,122.3,122.34,38363
GGM09,2009-04-07 09:30,7,122.34,122.37,122.17,122.2,32453
GGM09,2009-04-07 10:00,7,122.2,122.24,122.02,122.22,46441
GGM09,2009-04-07 10:30,7,122.23,122.28,122.22,122.23,9251
GGM09,2009-04-07 11:00,7,122.23,122.32,122.2,122.32,11098
GGM09,2009-04-07 11:30,7,122.31,122.32,122.28,122.28,3696
GGM09,2009-04-07 12:00,7,122.28,122.32,122.23,122.32,2979
GGM09,2009-04-07 12:30,7,122.31,122.33,122.26,122.3,691
GGM09,2009-04-07 13:00,7,122.3,122.31,122.28,122.29,206
GGM09,2009-04-07 13:30,7,122.28,122.28,122.19,122.22,438
GGM09,2009-04-07 14:00,7,122.23,122.26,122.21,122.23,375
GGM09,2009-04-07 14:30,7,122.24,122.31,122.21,122.31,190
GGM09,2009-04-07 15:00,7,122.32,122.32,122.32,122.32,9
GGM09,2009-04-08 01:00,8,122.36,122.64,122.36,122.5,21218
GGM09,2009-04-08 01:30,8,122.5,122.6,122.5,122.55,9444
GGM09,2009-04-08 02:00,8,122.56,122.69,122.54,122.56,19715
GGM09,2009-04-08 02:30,8,122.56,122.59,122.48,122.55,16100
GGM09,2009-04-08 03:00,8,122.55,122.68,122.55,122.67,17441
GGM09,2009-04-08 03:30,8,122.66,122.67,122.54,122.56,14356
GGM09,2009-04-08 04:00,8,122.55,122.57,122.48,122.52,17060
GGM09,2009-04-08 04:30,8,122.52,122.55,122.41,122.54,23054
GGM09,2009-04-08 05:00,8,122.54,122.57,122.44,122.45,12912
GGM09,2009-04-08 05:30,8,122.44,122.46,122.36,122.37,21848
GGM09,2009-04-08 06:00,8,122.38,122.43,122.33,122.4,13530
GGM09,2009-04-08 06:30,8,122.4,122.45,122.39,122.45,6959
GGM09,2009-04-08 07:00,8,122.44,122.45,122.26,122.33,24687
GGM09,2009-04-08 07:30,8,122.34,122.39,122.24,122.3,24445
GGM09,2009-04-08 08:00,8,122.3,122.35,122.21,122.23,21416
GGM09,2009-04-08 08:30,8,122.23,122.44,122.17,122.41,41268
GGM09,2009-04-08 09:00,8,122.4,122.49,122.38,122.46,30312
GGM09,2009-04-08 09:30,8,122.46,122.5,122.42,122.44,26110
GGM09,2009-04-08 10:00,8,122.44,122.45,122.08,122.21,51580
GGM09,2009-04-08 10:30,8,122.21,122.23,122.09,122.21,16931
GGM09,2009-04-08 11:00,8,122.21,122.24,122.13,122.17,8496
GGM09,2009-04-08 11:30,8,122.17,122.17,122.1,122.15,3858
GGM09,2009-04-08 12:00,8,122.14,122.15,121.9,121.95,7087
GGM09,2009-04-08 12:30,8,121.95,122.04,121.93,121.98,4254
GGM09,2009-04-08 13:00,8,121.98,122.25,121.98,122.2,2179
GGM09,2009-04-08 13:30,8,122.19,122.22,122.16,122.2,1298
GGM09,2009-04-08 14:00,8,122.2,122.2,122.16,122.18,485
GGM09,2009-04-08 14:30,8,122.18,122.21,122.16,122.2,654
GGM09,2009-04-08 15:00,8,122.2,122.2,122.2,122.2,56
GGM09,2009-04-09 01:00,9,121.96,122.02,121.83,121.94,18130
GGM09,2009-04-09 01:30,9,121.94,121.99,121.88,121.98,9414
GGM09,2009-04-09 02:00,9,121.97,121.99,121.8,121.83,26883
GGM09,2009-04-09 02:30,9,121.83,121.88,121.72,121.82,35955
GGM09,2009-04-09 03:00,9,121.81,121.9,121.8,121.81,25565
GGM09,2009-04-09 03:30,9,121.81,121.94,121.78,121.84,38590
GGM09,2009-04-09 04:00,9,121.84,121.86,121.61,121.77,48702
GGM09,2009-04-09 04:30,9,121.78,121.83,121.71,121.8,19753
GGM09,2009-04-09 05:00,9,121.81,121.83,121.74,121.82,15546
GGM09,2009-04-09 05:30,9,121.82,121.92,121.81,121.87,15985
GGM09,2009-04-09 06:00,9,121.87,121.91,121.84,121.89,7245
GGM09,2009-04-09 06:30,9,121.89,121.89,121.81,121.84,10443
GGM09,2009-04-09 07:00,9,121.84,121.86,121.7,121.8,27322
GGM09,2009-04-09 07:30,9,121.79,121.87,121.76,121.84,30544
GGM09,2009-04-09 08:00,9,121.83,121.85,121.76,121.82,24088
GGM09,2009-04-09 08:30,9,121.82,121.86,121.71,121.84,25905
GGM09,2009-04-09 09:00,9,121.83,121.84,121.77,121.79,21424
GGM09,2009-04-09 09:30,9,121.78,121.84,121.72,121.84,22028
GGM09,2009-04-09 10:00,9,121.84,121.85,121.76,121.78,18893
GGM09,2009-04-09 10:30,9,121.79,122.15,121.75,122.13,32400
GGM09,2009-04-09 11:00,9,122.13,122.28,122.13,122.23,18713
GGM09,2009-04-09 11:30,9,122.23,122.24,122.04,122.07,4615
GGM09,2009-04-09 12:00,9,122.07,122.08,122.02,122.04,1137
GGM09,2009-04-09 12:30,9,122.05,122.05,122.03,122.04,312
GGM09,2009-04-09 13:00,9,122.06,122.07,122.04,122.04,80
GGM09,2009-04-09 13:30,9,122.04,122.07,122.03,122.06,221
GGM09,2009-04-09 14:00,9,122.06,122.11,122.05,122.1,150
GGM09,2009-04-09 14:30,9,122.1,122.1,122.04,122.05,239
GGM09,2009-04-09 15:00,9,122.04,122.04,122.04,122.04,15
GGM09,2009-04-14 01:00,14,122.36,122.43,122.22,122.26,19150
GGM09,2009-04-14 01:30,14,122.27,122.4,122.26,122.36,9672
GGM09,2009-04-14 02:00,14,122.35,122.38,122.16,122.23,20871
GGM09,2009-04-14 02:30,14,122.24,122.3,122.17,122.28,20446
GGM09,2009-04-14 03:00,14,122.28,122.34,122.22,122.33,23750
GGM09,2009-04-14 03:30,14,122.32,122.4,122.26,122.37,18878
GGM09,2009-04-14 04:00,14,122.37,122.47,122.35,122.39,21651
GGM09,2009-04-14 04:30,14,122.4,122.42,122.18,122.19,24541
GGM09,2009-04-14 05:00,14,122.18,122.22,122.13,122.19,18160
GGM09,2009-04-14 05:30,14,122.18,122.25,122.14,122.22,12104
GGM09,2009-04-14 06:00,14,122.22,122.28,122.22,122.25,9642
GGM09,2009-04-14 06:30,14,122.25,122.29,122.21,122.23,9428
GGM09,2009-04-14 07:00,14,122.24,122.31,122.16,122.29,16240
GGM09,2009-04-14 07:30,14,122.3,122.45,122.27,122.43,36951
GGM09,2009-04-14 08:00,14,122.42,122.45,122.31,122.38,23525
GGM09,2009-04-14 08:30,14,122.38,122.46,122.32,122.37,30525
GGM09,2009-04-14 09:00,14,122.38,122.46,122.34,122.38,25689
GGM09,2009-04-14 09:30,14,122.38,122.38,122.22,122.24,27169
GGM09,2009-04-14 10:00,14,122.23,122.38,122.23,122.37,25412
GGM09,2009-04-14 10:30,14,122.37,122.4,122.34,122.38,7220
GGM09,2009-04-14 11:00,14,122.38,122.42,122.37,122.4,4525
GGM09,2009-04-14 11:30,14,122.41,122.49,122.38,122.44,5364
GGM09,2009-04-14 12:00,14,122.44,122.53,122.44,122.51,3561
GGM09,2009-04-14 12:30,14,122.5,122.58,122.46,122.54,2948
GGM09,2009-04-14 13:00,14,122.54,122.54,122.45,122.46,643
GGM09,2009-04-14 13:30,14,122.47,122.51,122.46,122.48,314
GGM09,2009-04-14 14:00,14,122.47,122.56,122.47,122.55,226
GGM09,2009-04-14 14:30,14,122.54,122.55,122.5,122.52,299
GGM09,2009-04-14 15:00,14,122.48,122.48,122.48,122.48,5
GGM09,2009-04-15 01:00,15,122.66,122.81,122.63,122.8,22051
GGM09,2009-04-15 01:30,15,122.8,122.8,122.69,122.73,15914
GGM09,2009-04-15 02:00,15,122.72,122.85,122.69,122.69,27931
GGM09,2009-04-15 02:30,15,122.69,122.72,122.61,122.67,24569
GGM09,2009-04-15 03:00,15,122.67,122.73,122.61,122.69,21440
GGM09,2009-04-15 03:30,15,122.69,122.73,122.61,122.63,16467
GGM09,2009-04-15 04:00,15,122.63,122.68,122.58,122.63,24826
GGM09,2009-04-15 04:30,15,122.63,122.73,122.62,122.69,11106
GGM09,2009-04-15 05:00,15,122.7,122.7,122.59,122.6,12224
GGM09,2009-04-15 05:30,15,122.59,122.65,122.56,122.64,17405
GGM09,2009-04-15 06:00,15,122.64,122.71,122.64,122.71,8348
GGM09,2009-04-15 06:30,15,122.72,122.84,122.7,122.76,26547
GGM09,2009-04-15 07:00,15,122.76,122.9,122.74,122.76,28699
GGM09,2009-04-15 07:30,15,122.76,122.85,122.69,122.81,25587
GGM09,2009-04-15 08:00,15,122.8,122.87,122.73,122.84,26586
GGM09,2009-04-15 08:30,15,122.85,122.94,122.84,122.92,45416
GGM09,2009-04-15 09:00,15,122.91,123.14,122.87,122.88,75838
GGM09,2009-04-15 09:30,15,122.88,123.02,122.87,122.88,24472
GGM09,2009-04-15 10:00,15,122.87,122.96,122.83,122.92,23427
GGM09,2009-04-15 10:30,15,122.91,122.92,122.8,122.83,19796
GGM09,2009-04-15 11:00,15,122.83,122.89,122.8,122.83,10457
GGM09,2009-04-15 11:30,15,122.83,122.83,122.65,122.68,11391
GGM09,2009-04-15 12:00,15,122.69,122.78,122.68,122.77,2620
GGM09,2009-04-15 12:30,15,122.77,122.83,122.75,122.83,1315
GGM09,2009-04-15 13:00,15,122.84,122.84,122.81,122.83,805
GGM09,2009-04-15 13:30,15,122.83,122.88,122.82,122.84,1045
GGM09,2009-04-15 14:00,15,122.84,122.89,122.81,122.81,438
GGM09,2009-04-15 14:30,15,122.81,122.84,122.8,122.81,457
GGM09,2009-04-15 15:00,15,122.85,122.85,122.85,122.85,14
GGM09,2009-04-16 01:00,16,122.83,122.83,122.66,122.67,13820
GGM09,2009-04-16 01:30,16,122.67,122.71,122.6,122.62,14754
GGM09,2009-04-16 02:00,16,122.62,122.7,122.54,122.57,26940
GGM09,2009-04-16 02:30,16,122.57,122.69,122.54,122.66,31802
GGM09,2009-04-16 03:00,16,122.66,122.66,122.44,122.44,40173
GGM09,2009-04-16 03:30,16,122.44,122.5,122.39,122.48,34527
GGM09,2009-04-16 04:00,16,122.47,122.53,122.43,122.49,19404
GGM09,2009-04-16 04:30,16,122.5,122.52,122.45,122.47,17236
GGM09,2009-04-16 05:00,16,122.47,122.47,122.37,122.4,23803
GGM09,2009-04-16 05:30,16,122.41,122.43,122.3,122.4,29057
GGM09,2009-04-16 06:00,16,122.41,122.45,122.35,122.39,9691
GGM09,2009-04-16 06:30,16,122.39,122.49,122.38,122.46,9847
GGM09,2009-04-16 07:00,16,122.46,122.47,122.25,122.36,19679
GGM09,2009-04-16 07:30,16,122.36,122.45,122.35,122.4,24959
GGM09,2009-04-16 08:00,16,122.4,122.44,122.26,122.34,29790
GGM09,2009-04-16 08:30,16,122.34,122.46,122.32,122.41,31476
GGM09,2009-04-16 09:00,16,122.41,122.52,122.35,122.46,29981
GGM09,2009-04-16 09:30,16,122.46,122.63,122.44,122.63,35211
GGM09,2009-04-16 10:00,16,122.63,122.69,122.56,122.64,34254
GGM09,2009-04-16 10:30,16,122.64,122.65,122.57,122.59,9072
GGM09,2009-04-16 11:00,16,122.58,122.6,122.54,122.58,6792
GGM09,2009-04-16 11:30,16,122.58,122.58,122.46,122.46,4144
GGM09,2009-04-16 12:00,16,122.47,122.52,122.46,122.51,493
GGM09,2009-04-16 12:30,16,122.51,122.51,122.29,122.31,4041
GGM09,2009-04-16 13:00,16,122.32,122.47,122.32,122.47,1664
GGM09,2009-04-16 13:30,16,122.48,122.62,122.46,122.59,3046
GGM09,2009-04-16 14:00,16,122.59,122.61,122.46,122.49,1458
GGM09,2009-04-16 14:30,16,122.49,122.49,122.37,122.41,939
GGM09,2009-04-16 15:00,16,122.4,122.4,122.4,122.4,108
GGM09,2009-04-17 01:00,17,122.55,122.55,122.42,122.48,10295
GGM09,2009-04-17 01:30,17,122.48,122.53,122.34,122.44,14532
GGM09,2009-04-17 02:00,17,122.45,122.48,122.35,122.43,13227
GGM09,2009-04-17 02:30,17,122.43,122.5,122.43,122.47,14651
GGM09,2009-04-17 03:00,17,122.46,122.56,122.45,122.49,17124
GGM09,2009-04-17 03:30,17,122.49,122.5,122.44,122.47,9636
GGM09,2009-04-17 04:00,17,122.47,122.55,122.44,122.53,10769
GGM09,2009-04-17 04:30,17,122.54,122.59,122.47,122.48,14739
GGM09,2009-04-17 05:00,17,122.49,122.51,122.38,122.43,17216
GGM09,2009-04-17 05:30,17,122.44,122.48,122.39,122.45,14156
GGM09,2009-04-17 06:00,17,122.45,122.49,122.41,122.42,10892
GGM09,2009-04-17 06:30,17,122.42,122.46,122.27,122.29,26571
GGM09,2009-04-17 07:00,17,122.29,122.29,121.93,121.98,72224
GGM09,2009-04-17 07:30,17,121.98,122.03,121.86,121.89,46817
GGM09,2009-04-17 08:00,17,121.89,122,121.87,121.96,29064
GGM09,2009-04-17 08:30,17,121.96,122.05,121.85,121.99,37162
GGM09,2009-04-17 09:00,17,121.99,122.02,121.82,121.88,28846
GGM09,2009-04-17 09:30,17,121.88,121.95,121.72,121.75,36955
GGM09,2009-04-17 10:00,17,121.75,121.83,121.64,121.74,36675
GGM09,2009-04-17 10:30,17,121.74,121.78,121.71,121.75,13934
GGM09,2009-04-17 11:00,17,121.75,121.76,121.64,121.74,13728
GGM09,2009-04-17 11:30,17,121.74,121.78,121.73,121.73,4764
GGM09,2009-04-17 12:00,17,121.73,121.74,121.66,121.7,1334
GGM09,2009-04-17 12:30,17,121.7,121.73,121.65,121.71,780
GGM09,2009-04-17 13:00,17,121.7,121.77,121.7,121.75,1029
GGM09,2009-04-17 13:30,17,121.74,121.78,121.73,121.76,592
GGM09,2009-04-17 14:00,17,121.77,121.78,121.69,121.69,443
GGM09,2009-04-17 14:30,17,121.7,121.72,121.64,121.68,732
GGM09,2009-04-17 15:00,17,121.68,121.68,121.68,121.68,16
GGM09,2009-04-20 01:00,20,121.78,121.86,121.72,121.83,13173
GGM09,2009-04-20 01:30,20,121.83,121.96,121.8,121.9,13884
GGM09,2009-04-20 02:00,20,121.9,122.01,121.86,121.92,23550
GGM09,2009-04-20 02:30,20,121.92,121.94,121.8,121.93,19982
GGM09,2009-04-20 03:00,20,121.94,122.12,121.93,122.07,26486
GGM09,2009-04-20 03:30,20,122.07,122.09,122.03,122.08,15636
GGM09,2009-04-20 04:00,20,122.07,122.15,122.07,122.11,25203
GGM09,2009-04-20 04:30,20,122.11,122.2,122.08,122.13,26142
GGM09,2009-04-20 05:00,20,122.13,122.2,122.13,122.16,11801
GGM09,2009-04-20 05:30,20,122.15,122.15,121.95,121.96,16458
GGM09,2009-04-20 06:00,20,121.96,122.15,121.96,122.14,14150
GGM09,2009-04-20 06:30,20,122.13,122.24,122.12,122.22,14920
GGM09,2009-04-20 07:00,20,122.23,122.37,122.19,122.3,36304
GGM09,2009-04-20 07:30,20,122.3,122.31,122.21,122.25,32130
GGM09,2009-04-20 08:00,20,122.24,122.44,122.24,122.39,44097
GGM09,2009-04-20 08:30,20,122.38,122.59,122.36,122.53,40599
GGM09,2009-04-20 09:00,20,122.53,122.83,122.53,122.75,74325
GGM09,2009-04-20 09:30,20,122.74,122.92,122.73,122.85,50487
GGM09,2009-04-20 10:00,20,122.85,122.97,122.79,122.87,39231
GGM09,2009-04-20 10:30,20,122.88,122.92,122.83,122.89,17724
GGM09,2009-04-20 11:00,20,122.9,123.02,122.89,123.02,22048
GGM09,2009-04-20 11:30,20,123.02,123.02,122.88,122.91,6686
GGM09,2009-04-20 12:00,20,122.91,123.02,122.89,122.97,4298
GGM09,2009-04-20 12:30,20,122.98,122.99,122.92,122.95,358
GGM09,2009-04-20 13:00,20,122.94,123.01,122.93,122.99,1073
GGM09,2009-04-20 13:30,20,122.98,123.04,122.94,122.94,1555
GGM09,2009-04-20 14:00,20,122.94,122.97,122.93,122.95,248
GGM09,2009-04-20 14:30,20,122.94,122.96,122.89,122.92,838
GGM09,2009-04-20 15:00,20,122.92,122.92,122.92,122.92,28
GGM09,2009-04-21 01:00,21,122.97,123.18,122.94,123.12,31936
GGM09,2009-04-21 01:30,21,123.12,123.17,123.04,123.11,20663
GGM09,2009-04-21 02:00,21,123.11,123.42,123.05,123.35,62959
GGM09,2009-04-21 02:30,21,123.35,123.35,123.23,123.29,39883
GGM09,2009-04-21 03:00,21,123.3,123.31,123.2,123.27,25278
GGM09,2009-04-21 03:30,21,123.27,123.28,123.1,123.17,35186
GGM09,2009-04-21 04:00,21,123.17,123.17,122.66,122.75,108152
GGM09,2009-04-21 04:30,21,122.74,122.88,122.71,122.87,38626
GGM09,2009-04-21 05:00,21,122.87,122.92,122.79,122.91,21438
GGM09,2009-04-21 05:30,21,122.9,123.13,122.89,123.1,39882
GGM09,2009-04-21 06:00,21,123.11,123.24,123.08,123.22,28996
GGM09,2009-04-21 06:30,21,123.22,123.25,123.12,123.18,19453
GGM09,2009-04-21 07:00,21,123.19,123.24,123.12,123.23,25161
GGM09,2009-04-21 07:30,21,123.23,123.34,123.18,123.33,41069
GGM09,2009-04-21 08:00,21,123.33,123.42,123.27,123.37,49462
GGM09,2009-04-21 08:30,21,123.37,123.38,123.13,123.22,50404
GGM09,2009-04-21 09:00,21,123.22,123.43,123.21,123.36,43837
GGM09,2009-04-21 09:30,21,123.37,123.47,123.15,123.16,56702
GGM09,2009-04-21 10:00,21,123.17,123.23,122.91,122.91,65459
GGM09,2009-04-21 10:30,21,122.91,122.97,122.83,122.89,30582
GGM09,2009-04-21 11:00,21,122.89,123.03,122.86,123,12442
GGM09,2009-04-21 11:30,21,123.01,123.02,122.96,122.99,3580
GGM09,2009-04-21 12:00,21,123,123.02,122.95,122.99,685
GGM09,2009-04-21 12:30,21,123,123.01,122.96,122.97,781
GGM09,2009-04-21 13:00,21,122.98,123,122.9,122.95,1291
GGM09,2009-04-21 13:30,21,122.95,122.95,122.86,122.88,3243
GGM09,2009-04-21 14:00,21,122.87,122.88,122.83,122.87,408
GGM09,2009-04-21 14:30,21,122.87,122.89,122.82,122.85,1015
GGM09,2009-04-21 15:00,21,122.85,122.85,122.85,122.85,21
GGM09,2009-04-22 01:00,22,123,123,122.79,122.85,18856
GGM09,2009-04-22 01:30,22,122.85,122.88,122.7,122.75,20412
GGM09,2009-04-22 02:00,22,122.75,122.81,122.65,122.72,35702
GGM09,2009-04-22 02:30,22,122.73,122.76,122.56,122.67,39355
GGM09,2009-04-22 03:00,22,122.67,122.83,122.66,122.77,33199
GGM09,2009-04-22 03:30,22,122.77,123.03,122.73,122.99,46351
GGM09,2009-04-22 04:00,22,122.99,123.19,122.92,123.18,56290
GGM09,2009-04-22 04:30,22,123.18,123.19,123.02,123.07,29276
GGM09,2009-04-22 05:00,22,123.07,123.13,123.01,123.02,12513
GGM09,2009-04-22 05:30,22,123.02,123.03,122.82,122.86,32250
GGM09,2009-04-22 06:00,22,122.86,122.95,122.85,122.92,16980
GGM09,2009-04-22 06:30,22,122.92,122.97,122.82,122.88,24241
GGM09,2009-04-22 07:00,22,122.88,123.28,122.86,123.09,73905
GGM09,2009-04-22 07:30,22,123.09,123.14,122.93,123.04,43802
GGM09,2009-04-22 08:00,22,123.04,123.14,123.03,123.1,27977
GGM09,2009-04-22 08:30,22,123.1,123.13,122.62,122.62,68434
GGM09,2009-04-22 09:00,22,122.62,122.72,122.32,122.42,95260
GGM09,2009-04-22 09:30,22,122.43,122.51,122.34,122.48,53595
GGM09,2009-04-22 10:00,22,122.47,122.49,122.23,122.26,52848
GGM09,2009-04-22 10:30,22,122.26,122.32,122.23,122.26,22306
GGM09,2009-04-22 11:00,22,122.26,122.36,122.23,122.36,10803
GGM09,2009-04-22 11:30,22,122.35,122.43,122.34,122.35,7075
GGM09,2009-04-22 12:00,22,122.36,122.42,122.34,122.35,1923
GGM09,2009-04-22 12:30,22,122.35,122.37,122.27,122.36,776
GGM09,2009-04-22 13:00,22,122.36,122.36,122.28,122.28,689
GGM09,2009-04-22 13:30,22,122.27,122.31,122.26,122.3,1060
GGM09,2009-04-22 14:00,22,122.31,122.34,122.29,122.34,303
GGM09,2009-04-22 14:30,22,122.33,122.41,122.31,122.36,940
GGM09,2009-04-22 15:00,22,122.29,122.29,122.29,122.29,390
GGM09,2009-04-23 01:00,23,122.3,122.46,122.22,122.4,23278
GGM09,2009-04-23 01:30,23,122.4,122.46,122.33,122.35,15020
GGM09,2009-04-23 02:00,23,122.35,122.35,122.05,122.18,63213
GGM09,2009-04-23 02:30,23,122.18,122.25,122.12,122.17,29484
GGM09,2009-04-23 03:00,23,122.16,122.19,121.98,122.05,50161
GGM09,2009-04-23 03:30,23,122.05,122.15,122.03,122.1,27129
GGM09,2009-04-23 04:00,23,122.1,122.19,122.09,122.11,27269
GGM09,2009-04-23 04:30,23,122.11,122.28,122.06,122.26,22003
GGM09,2009-04-23 05:00,23,122.26,122.27,122.15,122.25,17413
GGM09,2009-04-23 05:30,23,122.25,122.37,122.25,122.3,33182
GGM09,2009-04-23 06:00,23,122.29,122.29,122.15,122.17,19594
GGM09,2009-04-23 06:30,23,122.17,122.23,122.13,122.17,18075
GGM09,2009-04-23 07:00,23,122.18,122.2,122.07,122.15,18931
GGM09,2009-04-23 07:30,23,122.15,122.35,122.15,122.27,33720
GGM09,2009-04-23 08:00,23,122.28,122.45,122.23,122.34,57175
GGM09,2009-04-23 08:30,23,122.35,122.35,122.17,122.3,32415
GGM09,2009-04-23 09:00,23,122.31,122.37,122.12,122.19,38423
GGM09,2009-04-23 09:30,23,122.19,122.21,121.94,122.02,65411
GGM09,2009-04-23 10:00,23,122.02,122.23,122,122.21,44627
GGM09,2009-04-23 10:30,23,122.22,122.28,122.15,122.25,13980
GGM09,2009-04-23 11:00,23,122.26,122.29,122.14,122.15,8936
GGM09,2009-04-23 11:30,23,122.15,122.26,122.15,122.17,4676
GGM09,2009-04-23 12:00,23,122.17,122.23,122.14,122.15,2152
GGM09,2009-04-23 12:30,23,122.15,122.21,122.15,122.17,533
GGM09,2009-04-23 13:00,23,122.17,122.19,122.13,122.17,917
GGM09,2009-04-23 13:30,23,122.17,122.21,122.13,122.2,425
GGM09,2009-04-23 14:00,23,122.2,122.25,122.2,122.24,471
GGM09,2009-04-23 14:30,23,122.23,122.24,122.14,122.18,448
GGM09,2009-04-23 15:00,23,122.17,122.17,122.17,122.17,8
GGM09,2009-04-24 01:00,24,122.29,122.5,122.27,122.38,21635
GGM09,2009-04-24 01:30,24,122.38,122.45,122.32,122.38,11971
GGM09,2009-04-24 02:00,24,122.38,122.39,122.28,122.32,17055
GGM09,2009-04-24 02:30,24,122.32,122.33,122.13,122.18,24438
GGM09,2009-04-24 03:00,24,122.18,122.32,122.16,122.3,30616
GGM09,2009-04-24 03:30,24,122.29,122.38,122.26,122.35,18841
GGM09,2009-04-24 04:00,24,122.35,122.44,122.34,122.4,26924
GGM09,2009-04-24 04:30,24,122.4,122.54,122.39,122.5,34454
GGM09,2009-04-24 05:00,24,122.5,122.62,122.48,122.54,40546
GGM09,2009-04-24 05:30,24,122.53,122.63,122.53,122.56,20744
GGM09,2009-04-24 06:00,24,122.58,122.58,122.45,122.47,18305
GGM09,2009-04-24 06:30,24,122.47,122.59,122.47,122.52,11501
GGM09,2009-04-24 07:00,24,122.53,122.55,122.47,122.49,21390
GGM09,2009-04-24 07:30,24,122.5,122.74,122.48,122.65,50392
GGM09,2009-04-24 08:00,24,122.64,122.66,122.42,122.47,32573
GGM09,2009-04-24 08:30,24,122.46,122.52,122.31,122.36,40535
GGM09,2009-04-24 09:00,24,122.36,122.46,122.2,122.43,47739
GGM09,2009-04-24 09:30,24,122.43,122.52,122.4,122.43,30086
GGM09,2009-04-24 10:00,24,122.42,122.52,122.38,122.47,26944
GGM09,2009-04-24 10:30,24,122.47,122.47,122.33,122.34,11034
GGM09,2009-04-24 11:00,24,122.34,122.59,122.34,122.58,8801
GGM09,2009-04-24 11:30,24,122.58,122.63,122.55,122.56,6597
GGM09,2009-04-24 12:00,24,122.57,122.6,122.52,122.57,2749
GGM09,2009-04-24 12:30,24,122.57,122.64,122.57,122.59,762
GGM09,2009-04-24 13:00,24,122.59,122.63,122.52,122.53,1600
GGM09,2009-04-24 13:30,24,122.53,122.53,122.42,122.43,1340
GGM09,2009-04-24 14:00,24,122.43,122.47,122.41,122.41,266
GGM09,2009-04-24 14:30,24,122.4,122.47,122.38,122.47,993
GGM09,2009-04-24 15:00,24,122.46,122.46,122.46,122.46,4
GGM09,2009-04-27 01:00,27,122.73,123.25,122.73,123.15,39833
GGM09,2009-04-27 01:30,27,123.15,123.36,123.13,123.32,32070
GGM09,2009-04-27 02:00,27,123.32,123.37,123.17,123.19,42571
GGM09,2009-04-27 02:30,27,123.19,123.28,123.11,123.16,34320
GGM09,2009-04-27 03:00,27,123.16,123.16,122.99,123.07,38475
GGM09,2009-04-27 03:30,27,123.07,123.13,123.05,123.08,13114
GGM09,2009-04-27 04:00,27,123.09,123.09,122.94,123.02,27544
GGM09,2009-04-27 04:30,27,123.03,123.04,122.95,122.97,22373
GGM09,2009-04-27 05:00,27,122.97,122.98,122.81,122.9,45669
GGM09,2009-04-27 05:30,27,122.9,122.96,122.84,122.95,14175
GGM09,2009-04-27 06:00,27,122.96,123.01,122.89,122.9,11893
GGM09,2009-04-27 06:30,27,122.9,123.02,122.89,123.02,11975
GGM09,2009-04-27 07:00,27,123.02,123.08,123,123.07,19329
GGM09,2009-04-27 07:30,27,123.07,123.11,122.93,123,23883
GGM09,2009-04-27 08:00,27,123,123.05,122.95,122.99,17295
GGM09,2009-04-27 08:30,27,122.99,123.05,122.88,123.03,39008
GGM09,2009-04-27 09:00,27,123.03,123.17,123,123.1,50437
GGM09,2009-04-27 09:30,27,123.1,123.12,122.83,122.89,37210
GGM09,2009-04-27 10:00,27,122.89,122.89,122.67,122.71,56892
GGM09,2009-04-27 10:30,27,122.71,122.8,122.7,122.75,17766
GGM09,2009-04-27 11:00,27,122.75,122.8,122.72,122.77,9619
GGM09,2009-04-27 11:30,27,122.77,122.85,122.73,122.84,5074
GGM09,2009-04-27 12:00,27,122.84,122.93,122.76,122.93,3966
GGM09,2009-04-27 12:30,27,122.92,123,122.91,123,2100
GGM09,2009-04-27 13:00,27,122.99,123.05,122.97,123.05,882
GGM09,2009-04-27 13:30,27,123.05,123.07,123,123.04,957
GGM09,2009-04-27 14:00,27,123.05,123.07,123.01,123.05,178
GGM09,2009-04-27 14:30,27,123.05,123.07,122.99,123.07,471
GGM09,2009-04-27 15:00,27,123.07,123.07,123.07,123.07,27
GGM09,2009-04-28 01:00,28,123.19,123.3,123.17,123.25,22656
GGM09,2009-04-28 01:30,28,123.25,123.33,123.19,123.24,19746
GGM09,2009-04-28 02:00,28,123.24,123.3,123.12,123.28,34356
GGM09,2009-04-28 02:30,28,123.29,123.31,123.21,123.27,27879
GGM09,2009-04-28 03:00,28,123.27,123.28,123.14,123.2,29242
GGM09,2009-04-28 03:30,28,123.19,123.23,123.12,123.17,26365
GGM09,2009-04-28 04:00,28,123.18,123.2,123.06,123.1,33605
GGM09,2009-04-28 04:30,28,123.1,123.15,123.07,123.12,21785
GGM09,2009-04-28 05:00,28,123.11,123.14,123.08,123.09,11866
GGM09,2009-04-28 05:30,28,123.09,123.22,123.07,123.17,16194
GGM09,2009-04-28 06:00,28,123.16,123.2,123.14,123.17,14969
GGM09,2009-04-28 06:30,28,123.18,123.22,123.15,123.16,14798
GGM09,2009-04-28 07:00,28,123.16,123.16,123.03,123.14,28030
GGM09,2009-04-28 07:30,28,123.15,123.2,123.08,123.1,21717
GGM09,2009-04-28 08:00,28,123.11,123.19,123.05,123.16,28654
GGM09,2009-04-28 08:30,28,123.16,123.18,122.91,122.91,43410
GGM09,2009-04-28 09:00,28,122.91,122.94,122.81,122.84,46133
GGM09,2009-04-28 09:30,28,122.84,122.91,122.74,122.86,42067
GGM09,2009-04-28 10:00,28,122.87,123.01,122.86,123,40197
GGM09,2009-04-28 10:30,28,123,123.04,122.96,123,16072
GGM09,2009-04-28 11:00,28,123,123.01,122.97,122.99,5655
GGM09,2009-04-28 11:30,28,122.98,122.98,122.88,122.94,4602
GGM09,2009-04-28 12:00,28,122.94,122.94,122.76,122.8,7953
GGM09,2009-04-28 12:30,28,122.8,122.87,122.75,122.82,2265
GGM09,2009-04-28 13:00,28,122.81,122.84,122.74,122.76,1242
GGM09,2009-04-28 13:30,28,122.75,122.8,122.75,122.76,594
GGM09,2009-04-28 14:00,28,122.77,122.77,122.69,122.72,2164
GGM09,2009-04-28 14:30,28,122.73,122.74,122.64,122.72,2397
GGM09,2009-04-28 15:00,28,122.73,122.73,122.73,122.73,22
GGM09,2009-04-29 01:00,29,122.79,122.79,122.4,122.45,46367
GGM09,2009-04-29 01:30,29,122.45,122.52,122.33,122.38,32015
GGM09,2009-04-29 02:00,29,122.37,122.43,122.29,122.39,44335
GGM09,2009-04-29 02:30,29,122.39,122.49,122.37,122.48,28053
GGM09,2009-04-29 03:00,29,122.48,122.5,122.41,122.45,28850
GGM09,2009-04-29 03:30,29,122.45,122.53,122.38,122.4,40243
GGM09,2009-04-29 04:00,29,122.4,122.47,122.35,122.43,31446
GGM09,2009-04-29 04:30,29,122.43,122.6,122.4,122.42,33087
GGM09,2009-04-29 05:00,29,122.43,122.53,122.42,122.52,14854
GGM09,2009-04-29 05:30,29,122.52,122.6,122.52,122.59,17506
GGM09,2009-04-29 06:00,29,122.6,122.67,122.58,122.63,19473
GGM09,2009-04-29 06:30,29,122.63,122.66,122.58,122.66,15475
GGM09,2009-04-29 07:00,29,122.66,122.73,122.57,122.62,24318
GGM09,2009-04-29 07:30,29,122.62,122.71,122.58,122.69,40780
GGM09,2009-04-29 08:00,29,122.69,122.79,122.64,122.77,53744
GGM09,2009-04-29 08:30,29,122.76,122.83,122.71,122.79,65562
GGM09,2009-04-29 09:00,29,122.8,122.95,122.77,122.9,70870
GGM09,2009-04-29 09:30,29,122.9,123.13,122.89,123.12,72314
GGM09,2009-04-29 10:00,29,123.12,123.17,122.95,122.96,68238
GGM09,2009-04-29 10:30,29,122.96,123.1,122.95,123.08,24230
GGM09,2009-04-29 11:00,29,123.08,123.15,123.07,123.1,13182
GGM09,2009-04-29 11:30,29,123.11,123.12,123.04,123.04,7384
GGM09,2009-04-29 12:00,29,123.05,123.06,123,123.05,5919
GGM09,2009-04-29 12:30,29,123.05,123.08,122.97,123.01,3770
GGM09,2009-04-29 13:00,29,123.01,123.04,122.76,122.8,16303
GGM09,2009-04-29 13:30,29,122.79,122.83,122.74,122.78,5093
GGM09,2009-04-29 14:00,29,122.78,122.79,122.67,122.74,2487
GGM09,2009-04-29 14:30,29,122.76,122.81,122.72,122.77,853
GGM09,2009-04-29 15:00,29,122.78,122.78,122.78,122.78,37
GGM09,2009-04-30 01:00,30,122.68,122.72,122.57,122.68,28328
GGM09,2009-04-30 01:30,30,122.67,122.69,122.48,122.52,21665
GGM09,2009-04-30 02:00,30,122.52,122.52,122.32,122.4,61262
GGM09,2009-04-30 02:30,30,122.4,122.47,122.37,122.43,29799
GGM09,2009-04-30 03:00,30,122.43,122.48,122.38,122.46,21831
GGM09,2009-04-30 03:30,30,122.46,122.46,122.2,122.36,76310
GGM09,2009-04-30 04:00,30,122.36,122.42,122.32,122.39,23609
GGM09,2009-04-30 04:30,30,122.38,122.43,122.33,122.37,20886
GGM09,2009-04-30 05:00,30,122.36,122.47,122.35,122.46,16397
GGM09,2009-04-30 05:30,30,122.46,122.57,122.43,122.52,26783
GGM09,2009-04-30 06:00,30,122.53,122.55,122.47,122.51,11090
GGM09,2009-04-30 06:30,30,122.5,122.51,122.46,122.48,12763
GGM09,2009-04-30 07:00,30,122.48,122.56,122.42,122.53,16426
GGM09,2009-04-30 07:30,30,122.53,122.54,122.28,122.51,55136
GGM09,2009-04-30 08:00,30,122.52,122.53,122.44,122.51,23515
GGM09,2009-04-30 08:30,30,122.51,122.64,122.39,122.63,52191
GGM09,2009-04-30 09:00,30,122.63,122.7,122.53,122.62,38088
GGM09,2009-04-30 09:30,30,122.63,122.65,122.49,122.59,36966
GGM09,2009-04-30 10:00,30,122.59,122.61,122.42,122.57,79873
GGM09,2009-04-30 10:30,30,122.56,122.68,122.54,122.65,24151
GGM09,2009-04-30 11:00,30,122.66,122.77,122.63,122.75,18841
GGM09,2009-04-30 11:30,30,122.75,122.8,122.73,122.74,9351
GGM09,2009-04-30 12:00,30,122.74,122.78,122.71,122.75,2803
GGM09,2009-04-30 12:30,30,122.77,122.8,122.75,122.76,1370
GGM09,2009-04-30 13:00,30,122.76,122.78,122.71,122.73,553
GGM09,2009-04-30 13:30,30,122.73,122.77,122.72,122.76,281
GGM09,2009-04-30 14:00,30,122.77,122.79,122.75,122.77,619
GGM09,2009-04-30 14:30,30,122.76,122.82,122.74,122.79,2518
GGM09,2009-04-30 15:00,30,122.8,122.8,122.8,122.8,117
GGM09,2009-05-04 01:00,4,122.6,122.64,122.42,122.46,16308
GGM09,2009-05-04 01:30,4,122.45,122.49,122.38,122.44,9380
GGM09,2009-05-04 02:00,4,122.44,122.5,122.36,122.48,13928
GGM09,2009-05-04 02:30,4,122.48,122.53,122.44,122.49,7525
GGM09,2009-05-04 03:00,4,122.5,122.51,122.42,122.48,14765
GGM09,2009-05-04 03:30,4,122.47,122.51,122.44,122.48,9982
GGM09,2009-05-04 04:00,4,122.48,122.51,122.4,122.49,15369
GGM09,2009-05-04 04:30,4,122.5,122.58,122.48,122.55,12401
GGM09,2009-05-04 05:00,4,122.55,122.68,122.55,122.61,16028
GGM09,2009-05-04 05:30,4,122.62,122.64,122.58,122.64,6107
GGM09,2009-05-04 06:00,4,122.64,122.64,122.58,122.62,4052
GGM09,2009-05-04 06:30,4,122.61,122.62,122.52,122.52,6961
GGM09,2009-05-04 07:00,4,122.52,122.58,122.52,122.54,7580
GGM09,2009-05-04 07:30,4,122.54,122.55,122.34,122.34,21302
GGM09,2009-05-04 08:00,4,122.34,122.36,122.29,122.35,18097
GGM09,2009-05-04 08:30,4,122.35,122.37,122.27,122.28,16905
GGM09,2009-05-04 09:00,4,122.28,122.28,121.84,122.03,83885
GGM09,2009-05-04 09:30,4,122.02,122.06,121.91,121.96,22956
GGM09,2009-05-04 10:00,4,121.95,122.05,121.93,122.03,15811
GGM09,2009-05-04 10:30,4,122.02,122.08,122.01,122.05,8584
GGM09,2009-05-04 11:00,4,122.06,122.06,121.97,122,4254
GGM09,2009-05-04 11:30,4,122.01,122.05,121.98,122.04,2997
GGM09,2009-05-04 12:00,4,122.03,122.06,122.01,122.03,349
GGM09,2009-05-04 12:30,4,122.04,122.04,121.98,122.01,520
GGM09,2009-05-04 13:00,4,122.01,122.02,122,122.01,145
GGM09,2009-05-04 13:30,4,122.02,122.09,122.02,122.06,733
GGM09,2009-05-04 14:00,4,122.06,122.07,122.04,122.05,386
GGM09,2009-05-04 14:30,4,122.05,122.08,122.02,122.06,721
GGM09,2009-05-04 15:00,4,122.07,122.07,122.07,122.07,15
GGM09,2009-05-05 01:00,5,122.03,122.07,121.93,121.95,10721
GGM09,2009-05-05 01:30,5,121.96,122.01,121.83,121.98,18900
GGM09,2009-05-05 02:00,5,121.97,122.04,121.87,121.96,28572
GGM09,2009-05-05 02:30,5,121.97,122.17,121.96,122.09,31326
GGM09,2009-05-05 03:00,5,122.08,122.12,122,122.1,20554
GGM09,2009-05-05 03:30,5,122.11,122.11,121.99,122,24124
GGM09,2009-05-05 04:00,5,121.99,122.06,121.96,122.02,20950
GGM09,2009-05-05 04:30,5,122.01,122.08,121.99,122.07,17450
GGM09,2009-05-05 05:00,5,122.06,122.13,122.05,122.09,9775
GGM09,2009-05-05 05:30,5,122.1,122.16,122.09,122.12,12547
GGM09,2009-05-05 06:00,5,122.12,122.21,122.09,122.19,14328
GGM09,2009-05-05 06:30,5,122.2,122.36,122.19,122.35,40420
GGM09,2009-05-05 07:00,5,122.34,122.36,122.23,122.27,31475
GGM09,2009-05-05 07:30,5,122.26,122.27,122.17,122.18,24673
GGM09,2009-05-05 08:00,5,122.18,122.19,122.07,122.15,25127
GGM09,2009-05-05 08:30,5,122.15,122.23,122.03,122.18,36757
GGM09,2009-05-05 09:00,5,122.17,122.38,122.15,122.33,49579
GGM09,2009-05-05 09:30,5,122.32,122.45,122.31,122.4,47006
GGM09,2009-05-05 10:00,5,122.4,122.41,122.33,122.36,23687
GGM09,2009-05-05 10:30,5,122.35,122.37,122.25,122.27,21489
GGM09,2009-05-05 11:00,5,122.27,122.3,122.18,122.25,14415
GGM09,2009-05-05 11:30,5,122.25,122.28,122.21,122.25,2652
GGM09,2009-05-05 12:00,5,122.25,122.3,122.16,122.28,4010
GGM09,2009-05-05 12:30,5,122.29,122.3,122.27,122.29,723
GGM09,2009-05-05 13:00,5,122.29,122.36,122.28,122.36,650
GGM09,2009-05-05 13:30,5,122.36,122.39,122.34,122.36,612
GGM09,2009-05-05 14:00,5,122.35,122.39,122.32,122.34,327
GGM09,2009-05-05 14:30,5,122.33,122.33,122.24,122.27,421
GGM09,2009-05-05 15:00,5,122.24,122.24,122.24,122.24,53
GGM09,2009-05-06 01:00,6,122.55,122.65,122.34,122.43,22564
GGM09,2009-05-06 01:30,6,122.43,122.53,122.4,122.52,10753
GGM09,2009-05-06 02:00,6,122.52,122.55,122.29,122.33,39879
GGM09,2009-05-06 02:30,6,122.32,122.36,122.23,122.27,27873
GGM09,2009-05-06 03:00,6,122.26,122.27,122.14,122.16,31009
GGM09,2009-05-06 03:30,6,122.16,122.18,122.07,122.14,40227
GGM09,2009-05-06 04:00,6,122.14,122.21,122.05,122.13,36940
GGM09,2009-05-06 04:30,6,122.13,122.23,122.04,122.2,28474
GGM09,2009-05-06 05:00,6,122.21,122.26,122.18,122.24,18027
GGM09,2009-05-06 05:30,6,122.24,122.28,122.19,122.21,11209
GGM09,2009-05-06 06:00,6,122.21,122.27,122.21,122.22,9772
GGM09,2009-05-06 06:30,6,122.21,122.24,122.06,122.07,14350
GGM09,2009-05-06 07:00,6,122.07,122.16,121.87,121.92,58876
GGM09,2009-05-06 07:30,6,121.92,121.95,121.7,121.83,76111
GGM09,2009-05-06 08:00,6,121.83,122,121.81,121.99,46771
GGM09,2009-05-06 08:30,6,122,122.14,121.98,122.13,45749
GGM09,2009-05-06 09:00,6,122.14,122.24,122.11,122.22,37885
GGM09,2009-05-06 09:30,6,122.22,122.23,122.12,122.16,27864
GGM09,2009-05-06 10:00,6,122.16,122.2,122.04,122.17,47392
GGM09,2009-05-06 10:30,6,122.18,122.23,122.1,122.12,28417
GGM09,2009-05-06 11:00,6,122.12,122.13,122.02,122.02,8409
GGM09,2009-05-06 11:30,6,122.03,122.13,122.02,122.13,5906
GGM09,2009-05-06 12:00,6,122.13,122.25,122.11,122.24,6831
GGM09,2009-05-06 12:30,6,122.25,122.35,122.17,122.19,6858
GGM09,2009-05-06 13:00,6,122.19,122.22,122.14,122.17,753
GGM09,2009-05-06 13:30,6,122.17,122.2,122.17,122.2,978
GGM09,2009-05-06 14:00,6,122.18,122.2,122.14,122.14,552
GGM09,2009-05-06 14:30,6,122.15,122.15,122.11,122.12,515
GGM09,2009-05-06 15:00,6,122.12,122.12,122.12,122.12,43
GGM09,2009-05-07 01:00,7,122.03,122.03,121.83,121.93,30831
GGM09,2009-05-07 01:30,7,121.92,121.94,121.84,121.88,10626
GGM09,2009-05-07 02:00,7,121.88,121.98,121.85,121.88,23007
GGM09,2009-05-07 02:30,7,121.88,121.93,121.82,121.84,31521
GGM09,2009-05-07 03:00,7,121.84,121.87,121.72,121.79,46225
GGM09,2009-05-07 03:30,7,121.79,121.84,121.47,121.6,107793
GGM09,2009-05-07 04:00,7,121.6,121.62,121.09,121.29,115986
GGM09,2009-05-07 04:30,7,121.29,121.3,121.13,121.2,64610
GGM09,2009-05-07 05:00,7,121.2,121.29,121.15,121.21,29028
GGM09,2009-05-07 05:30,7,121.2,121.38,121.17,121.38,37795
GGM09,2009-05-07 06:00,7,121.38,121.39,121.12,121.28,47238
GGM09,2009-05-07 06:30,7,121.28,121.32,121.07,121.15,47871
GGM09,2009-05-07 07:00,7,121.14,121.15,120.93,120.97,69499
GGM09,2009-05-07 07:30,7,120.97,121.4,120.76,120.93,144508
GGM09,2009-05-07 08:00,7,120.93,121,120.73,120.79,58597
GGM09,2009-05-07 08:30,7,120.79,120.85,120.67,120.77,62475
GGM09,2009-05-07 09:00,7,120.77,120.87,120.66,120.85,63494
GGM09,2009-05-07 09:30,7,120.86,120.94,120.79,120.85,42679
GGM09,2009-05-07 10:00,7,120.85,120.96,120.84,120.91,34785
GGM09,2009-05-07 10:30,7,120.92,120.94,120.78,120.84,23251
GGM09,2009-05-07 11:00,7,120.83,120.87,120.81,120.82,11077
GGM09,2009-05-07 11:30,7,120.81,120.85,120.76,120.81,9433
GGM09,2009-05-07 12:00,7,120.81,120.82,120.67,120.69,11651
GGM09,2009-05-07 12:30,7,120.7,120.75,120.58,120.63,8985
GGM09,2009-05-07 13:00,7,120.63,120.7,120.63,120.69,1060
GGM09,2009-05-07 13:30,7,120.7,120.77,120.69,120.74,1032
GGM09,2009-05-07 14:00,7,120.73,120.74,120.66,120.69,583
GGM09,2009-05-07 14:30,7,120.7,120.73,120.69,120.73,383
GGM09,2009-05-07 15:00,7,120.73,120.73,120.73,120.73,11
GGM09,2009-05-08 01:00,8,120.56,120.75,120.52,120.68,20479
GGM09,2009-05-08 01:30,8,120.68,120.7,120.61,120.65,8464
GGM09,2009-05-08 02:00,8,120.66,120.77,120.47,120.58,36424
GGM09,2009-05-08 02:30,8,120.58,120.6,120.39,120.53,33711
GGM09,2009-05-08 03:00,8,120.53,120.55,120.34,120.36,31565
GGM09,2009-05-08 03:30,8,120.37,120.55,120.34,120.48,28248
GGM09,2009-05-08 04:00,8,120.47,120.48,120.4,120.48,17748
GGM09,2009-05-08 04:30,8,120.47,120.49,120.39,120.39,15556
GGM09,2009-05-08 05:00,8,120.39,120.39,120.2,120.31,36342
GGM09,2009-05-08 05:30,8,120.32,120.36,120.27,120.29,13882
GGM09,2009-05-08 06:00,8,120.29,120.32,120.22,120.23,15786
GGM09,2009-05-08 06:30,8,120.23,120.26,120.13,120.23,27330
GGM09,2009-05-08 07:00,8,120.24,120.4,120.11,120.37,31232
GGM09,2009-05-08 07:30,8,120.38,120.46,120.22,120.43,70594
GGM09,2009-05-08 08:00,8,120.44,120.52,120.33,120.34,42509
GGM09,2009-05-08 08:30,8,120.33,120.45,120.16,120.29,39446
GGM09,2009-05-08 09:00,8,120.29,120.4,120.21,120.34,31766
GGM09,2009-05-08 09:30,8,120.33,120.52,120.33,120.5,29528
GGM09,2009-05-08 10:00,8,120.5,120.5,120.25,120.32,33594
GGM09,2009-05-08 10:30,8,120.33,120.34,120.3,120.33,6666
GGM09,2009-05-08 11:00,8,120.32,120.32,120.21,120.22,7172
GGM09,2009-05-08 11:30,8,120.22,120.23,120.14,120.19,7203
GGM09,2009-05-08 12:00,8,120.18,120.23,120.17,120.2,973
GGM09,2009-05-08 12:30,8,120.2,120.24,120.2,120.24,176
GGM09,2009-05-08 13:00,8,120.24,120.27,120.23,120.23,475
GGM09,2009-05-08 13:30,8,120.23,120.25,120.18,120.23,590
GGM09,2009-05-08 14:00,8,120.23,120.24,120.2,120.22,147
GGM09,2009-05-08 14:30,8,120.21,120.26,120.19,120.24,349
GGM09,2009-05-08 15:00,8,120.27,120.27,120.27,120.27,76
GGM09,2009-05-11 01:00,11,120.31,120.47,120.3,120.41,14801
GGM09,2009-05-11 01:30,11,120.4,120.53,120.39,120.52,16216
GGM09,2009-05-11 02:00,11,120.52,120.57,120.44,120.57,25117
GGM09,2009-05-11 02:30,11,120.57,120.7,120.57,120.67,37370
GGM09,2009-05-11 03:00,11,120.67,120.7,120.59,120.63,20891
GGM09,2009-05-11 03:30,11,120.63,120.72,120.54,120.59,27188
GGM09,2009-05-11 04:00,11,120.59,120.63,120.55,120.58,18905
GGM09,2009-05-11 04:30,11,120.58,120.68,120.57,120.64,21425
GGM09,2009-05-11 05:00,11,120.64,120.69,120.62,120.68,12202
GGM09,2009-05-11 05:30,11,120.69,120.7,120.61,120.66,14153
GGM09,2009-05-11 06:00,11,120.66,120.77,120.64,120.68,32249
GGM09,2009-05-11 06:30,11,120.68,120.71,120.61,120.64,20079
GGM09,2009-05-11 07:00,11,120.65,120.93,120.65,120.86,42583
GGM09,2009-05-11 07:30,11,120.87,120.92,120.81,120.83,30594
GGM09,2009-05-11 08:00,11,120.83,120.85,120.77,120.8,32096
GGM09,2009-05-11 08:30,11,120.8,120.97,120.8,120.92,44645
GGM09,2009-05-11 09:00,11,120.92,120.92,120.68,120.77,50813
GGM09,2009-05-11 09:30,11,120.78,120.95,120.73,120.86,36970
GGM09,2009-05-11 10:00,11,120.86,120.98,120.84,120.9,58782
GGM09,2009-05-11 10:30,11,120.89,120.91,120.83,120.91,14702
GGM09,2009-05-11 11:00,11,120.9,120.91,120.8,120.87,7394
GGM09,2009-05-11 11:30,11,120.86,120.94,120.84,120.94,6358
GGM09,2009-05-11 12:00,11,120.94,120.97,120.91,120.97,2814
GGM09,2009-05-11 12:30,11,120.97,120.99,120.95,120.97,1492
GGM09,2009-05-11 13:00,11,120.99,121,120.93,120.99,1387
GGM09,2009-05-11 13:30,11,120.98,120.99,120.95,120.97,226
GGM09,2009-05-11 14:00,11,120.98,121,120.98,120.99,500
GGM09,2009-05-11 14:30,11,121,121,120.98,121,1329
GGM09,2009-05-11 15:00,11,121,121,121,121,295
GGM09,2009-05-12 01:00,12,121,121,120.83,120.89,18839
GGM09,2009-05-12 01:30,12,120.89,120.94,120.84,120.84,8502
GGM09,2009-05-12 02:00,12,120.85,120.9,120.76,120.78,31493
GGM09,2009-05-12 02:30,12,120.78,120.81,120.63,120.68,36980
GGM09,2009-05-12 03:00,12,120.68,120.74,120.57,120.63,41230
GGM09,2009-05-12 03:30,12,120.62,120.74,120.6,120.72,24677
GGM09,2009-05-12 04:00,12,120.71,120.72,120.55,120.65,30535
GGM09,2009-05-12 04:30,12,120.64,120.72,120.58,120.65,34691
GGM09,2009-05-12 05:00,12,120.65,120.8,120.65,120.76,37300
GGM09,2009-05-12 05:30,12,120.76,120.81,120.76,120.79,15667
GGM09,2009-05-12 06:00,12,120.79,120.83,120.73,120.82,14536
GGM09,2009-05-12 06:30,12,120.82,120.83,120.72,120.77,11531
GGM09,2009-05-12 07:00,12,120.77,120.77,120.64,120.69,20642
GGM09,2009-05-12 07:30,12,120.69,120.73,120.52,120.63,49273
GGM09,2009-05-12 08:00,12,120.63,120.75,120.58,120.73,48292
GGM09,2009-05-12 08:30,12,120.73,120.82,120.6,120.7,45294
GGM09,2009-05-12 09:00,12,120.71,120.85,120.7,120.8,37803
GGM09,2009-05-12 09:30,12,120.81,120.87,120.65,120.67,30753
GGM09,2009-05-12 10:00,12,120.67,120.71,120.58,120.66,30958
GGM09,2009-05-12 10:30,12,120.67,120.71,120.62,120.66,12555
GGM09,2009-05-12 11:00,12,120.65,120.78,120.65,120.74,8487
GGM09,2009-05-12 11:30,12,120.74,120.78,120.71,120.74,4761
GGM09,2009-05-12 12:00,12,120.73,120.76,120.68,120.7,2210
GGM09,2009-05-12 12:30,12,120.7,120.89,120.69,120.86,4599
GGM09,2009-05-12 13:00,12,120.86,120.88,120.81,120.84,615
GGM09,2009-05-12 13:30,12,120.85,120.85,120.78,120.8,523
GGM09,2009-05-12 14:00,12,120.78,120.78,120.72,120.73,364
GGM09,2009-05-12 14:30,12,120.72,120.75,120.7,120.74,579
GGM09,2009-05-12 15:00,12,120.72,120.72,120.72,120.72,5
GGM09,2009-05-13 01:00,13,120.52,120.58,120.47,120.53,16398
GGM09,2009-05-13 01:30,13,120.53,120.66,120.53,120.66,11426
GGM09,2009-05-13 02:00,13,120.66,120.72,120.59,120.7,24804
GGM09,2009-05-13 02:30,13,120.7,120.74,120.64,120.71,23939
GGM09,2009-05-13 03:00,13,120.7,120.81,120.7,120.78,23769
GGM09,2009-05-13 03:30,13,120.78,120.8,120.64,120.71,19761
GGM09,2009-05-13 04:00,13,120.71,120.85,120.68,120.84,31555
GGM09,2009-05-13 04:30,13,120.84,120.93,120.82,120.88,46135
GGM09,2009-05-13 05:00,13,120.88,120.94,120.8,120.82,27331
GGM09,2009-05-13 05:30,13,120.82,120.96,120.82,120.92,18516
GGM09,2009-05-13 06:00,13,120.93,121.02,120.89,120.97,25843
GGM09,2009-05-13 06:30,13,120.98,121.23,120.97,121.15,54701
GGM09,2009-05-13 07:00,13,121.15,121.24,121.1,121.24,35036
GGM09,2009-05-13 07:30,13,121.23,121.32,121.17,121.18,71523
GGM09,2009-05-13 08:00,13,121.18,121.33,121.15,121.28,38495
GGM09,2009-05-13 08:30,13,121.28,121.4,121.26,121.38,53654
GGM09,2009-05-13 09:00,13,121.39,121.47,121.31,121.37,62206
GGM09,2009-05-13 09:30,13,121.37,121.51,121.37,121.48,44783
GGM09,2009-05-13 10:00,13,121.48,121.49,121.31,121.39,33707
GGM09,2009-05-13 10:30,13,121.38,121.39,121.32,121.35,13366
GGM09,2009-05-13 11:00,13,121.36,121.36,121.22,121.26,12613
GGM09,2009-05-13 11:30,13,121.26,121.33,121.23,121.32,6006
GGM09,2009-05-13 12:00,13,121.31,121.31,121.27,121.27,2111
GGM09,2009-05-13 12:30,13,121.28,121.33,121.23,121.25,1916
GGM09,2009-05-13 13:00,13,121.24,121.32,121.24,121.31,938
GGM09,2009-05-13 13:30,13,121.3,121.31,121.26,121.27,434
GGM09,2009-05-13 14:00,13,121.28,121.3,121.26,121.28,381
GGM09,2009-05-13 14:30,13,121.27,121.29,121.24,121.24,308
GGM09,2009-05-13 15:00,13,121.23,121.23,121.23,121.23,13
GGM09,2009-05-14 01:00,14,121.36,121.36,121.18,121.19,17049
GGM09,2009-05-14 01:30,14,121.19,121.31,121.16,121.31,13963
GGM09,2009-05-14 02:00,14,121.3,121.53,121.3,121.51,45527
GGM09,2009-05-14 02:30,14,121.5,121.52,121.39,121.41,35891
GGM09,2009-05-14 03:00,14,121.42,121.42,121.35,121.37,25392
GGM09,2009-05-14 03:30,14,121.37,121.44,121.31,121.36,42427
GGM09,2009-05-14 04:00,14,121.37,121.48,121.36,121.45,32695
GGM09,2009-05-14 04:30,14,121.45,121.54,121.42,121.52,40963
GGM09,2009-05-14 05:00,14,121.51,121.68,121.46,121.67,50340
GGM09,2009-05-14 05:30,14,121.67,121.72,121.61,121.68,42008
GGM09,2009-05-14 06:00,14,121.69,121.9,121.68,121.81,53027
GGM09,2009-05-14 06:30,14,121.81,121.9,121.71,121.77,29403
GGM09,2009-05-14 07:00,14,121.78,121.93,121.76,121.92,40902
GGM09,2009-05-14 07:30,14,121.92,121.94,121.75,121.83,54384
GGM09,2009-05-14 08:00,14,121.82,121.87,121.66,121.69,43926
GGM09,2009-05-14 08:30,14,121.69,121.76,121.61,121.7,40093
GGM09,2009-05-14 09:00,14,121.7,121.76,121.64,121.74,27189
GGM09,2009-05-14 09:30,14,121.73,121.84,121.68,121.73,38834
GGM09,2009-05-14 10:00,14,121.73,121.73,121.65,121.72,21685
GGM09,2009-05-14 10:30,14,121.72,121.76,121.63,121.72,24508
GGM09,2009-05-14 11:00,14,121.72,121.76,121.65,121.68,12267
GGM09,2009-05-14 11:30,14,121.68,121.68,121.56,121.63,6319
GGM09,2009-05-14 12:00,14,121.62,121.72,121.6,121.69,1798
GGM09,2009-05-14 12:30,14,121.69,121.72,121.65,121.71,326
GGM09,2009-05-14 13:00,14,121.71,121.73,121.69,121.7,530
GGM09,2009-05-14 13:30,14,121.7,121.71,121.59,121.61,1046
GGM09,2009-05-14 14:00,14,121.61,121.67,121.6,121.67,682
GGM09,2009-05-14 14:30,14,121.66,121.69,121.58,121.58,887
GGM09,2009-05-14 15:00,14,121.59,121.59,121.59,121.59,41
GGM09,2009-05-15 01:00,15,121.64,121.81,121.6,121.8,13204
GGM09,2009-05-15 01:30,15,121.8,121.82,121.73,121.74,8744
GGM09,2009-05-15 02:00,15,121.74,122.07,121.74,122,42777
GGM09,2009-05-15 02:30,15,122,122.03,121.9,122.01,31089
GGM09,2009-05-15 03:00,15,122,122.01,121.91,121.98,15083
GGM09,2009-05-15 03:30,15,121.98,121.98,121.84,121.94,26854
GGM09,2009-05-15 04:00,15,121.94,121.94,121.84,121.86,18257
GGM09,2009-05-15 04:30,15,121.86,121.91,121.81,121.88,20210
GGM09,2009-05-15 05:00,15,121.87,121.91,121.82,121.88,14812
GGM09,2009-05-15 05:30,15,121.88,121.88,121.69,121.75,26491
GGM09,2009-05-15 06:00,15,121.75,121.78,121.62,121.69,28861
GGM09,2009-05-15 06:30,15,121.7,121.78,121.67,121.77,13450
GGM09,2009-05-15 07:00,15,121.77,121.78,121.57,121.61,17047
GGM09,2009-05-15 07:30,15,121.61,121.66,121.45,121.46,54113
GGM09,2009-05-15 08:00,15,121.45,121.47,121.22,121.28,89686
GGM09,2009-05-15 08:30,15,121.29,121.34,121.14,121.32,54637
GGM09,2009-05-15 09:00,15,121.32,121.4,121.16,121.2,32826
GGM09,2009-05-15 09:30,15,121.21,121.25,121.07,121.17,45503
GGM09,2009-05-15 10:00,15,121.18,121.21,121.08,121.16,26762
GGM09,2009-05-15 10:30,15,121.15,121.22,121.1,121.2,15485
GGM09,2009-05-15 11:00,15,121.2,121.21,121.14,121.19,6910
GGM09,2009-05-15 11:30,15,121.18,121.24,121.16,121.22,3641
GGM09,2009-05-15 12:00,15,121.22,121.23,121.15,121.17,2059
GGM09,2009-05-15 12:30,15,121.17,121.19,121.13,121.16,512
GGM09,2009-05-15 13:00,15,121.17,121.19,121.15,121.18,223
GGM09,2009-05-15 13:30,15,121.17,121.26,121.17,121.25,804
GGM09,2009-05-15 14:00,15,121.26,121.26,121.2,121.2,343
GGM09,2009-05-15 14:30,15,121.21,121.23,121.17,121.23,508
GGM09,2009-05-15 15:00,15,121.23,121.23,121.23,121.23,30
GGM09,2009-05-18 01:00,18,121.3,121.39,121.28,121.33,12726
GGM09,2009-05-18 01:30,18,121.33,121.36,121.22,121.34,10746
GGM09,2009-05-18 02:00,18,121.34,121.46,121.29,121.46,25068
GGM09,2009-05-18 02:30,18,121.45,121.48,121.36,121.42,15479
GGM09,2009-05-18 03:00,18,121.43,121.54,121.41,121.53,14990
GGM09,2009-05-18 03:30,18,121.54,121.55,121.41,121.46,18795
GGM09,2009-05-18 04:00,18,121.45,121.46,121.33,121.35,19471
GGM09,2009-05-18 04:30,18,121.35,121.36,121.25,121.28,27037
GGM09,2009-05-18 05:00,18,121.27,121.38,121.23,121.35,21372
GGM09,2009-05-18 05:30,18,121.34,121.47,121.32,121.46,15899
GGM09,2009-05-18 06:00,18,121.46,121.51,121.41,121.44,14382
GGM09,2009-05-18 06:30,18,121.43,121.45,121.36,121.43,12084
GGM09,2009-05-18 07:00,18,121.43,121.49,121.41,121.48,13068
GGM09,2009-05-18 07:30,18,121.47,121.5,121.41,121.44,15601
GGM09,2009-05-18 08:00,18,121.43,121.53,121.43,121.48,19346
GGM09,2009-05-18 08:30,18,121.48,121.49,121.18,121.29,64935
GGM09,2009-05-18 09:00,18,121.29,121.38,121.21,121.22,25991
GGM09,2009-05-18 09:30,18,121.22,121.39,121.21,121.35,24925
GGM09,2009-05-18 10:00,18,121.34,121.38,121.26,121.27,20200
GGM09,2009-05-18 10:30,18,121.27,121.28,121.11,121.17,31622
GGM09,2009-05-18 11:00,18,121.17,121.23,121.12,121.13,8116
GGM09,2009-05-18 11:30,18,121.13,121.15,121.05,121.13,7853
GGM09,2009-05-18 12:00,18,121.13,121.15,121.08,121.11,872
GGM09,2009-05-18 12:30,18,121.11,121.14,121.09,121.11,456
GGM09,2009-05-18 13:00,18,121.11,121.13,121.09,121.12,229
GGM09,2009-05-18 13:30,18,121.11,121.13,121.06,121.07,682
GGM09,2009-05-18 14:00,18,121.07,121.07,121.05,121.06,423
GGM09,2009-05-18 14:30,18,121.06,121.06,120.97,120.99,2597
GGM09,2009-05-18 15:00,18,120.97,120.97,120.97,120.97,97
GGM09,2009-05-19 01:00,19,120.96,120.96,120.59,120.65,43401
GGM09,2009-05-19 01:30,19,120.66,120.75,120.61,120.68,30415
GGM09,2009-05-19 02:00,19,120.68,120.73,120.53,120.58,38421
GGM09,2009-05-19 02:30,19,120.58,120.7,120.58,120.68,23429
GGM09,2009-05-19 03:00,19,120.68,120.72,120.65,120.7,18570
GGM09,2009-05-19 03:30,19,120.71,120.74,120.54,120.61,36921
GGM09,2009-05-19 04:00,19,120.61,120.74,120.58,120.73,37434
GGM09,2009-05-19 04:30,19,120.72,120.76,120.57,120.62,32056
GGM09,2009-05-19 05:00,19,120.62,120.68,120.43,120.46,46558
GGM09,2009-05-19 05:30,19,120.47,120.58,120.37,120.42,49898
GGM09,2009-05-19 06:00,19,120.43,120.58,120.34,120.58,33608
GGM09,2009-05-19 06:30,19,120.58,120.6,120.52,120.56,17897
GGM09,2009-05-19 07:00,19,120.56,120.69,120.54,120.68,32753
GGM09,2009-05-19 07:30,19,120.68,120.83,120.61,120.77,57456
GGM09,2009-05-19 08:00,19,120.78,120.8,120.66,120.71,26156
GGM09,2009-05-19 08:30,19,120.71,120.75,120.6,120.69,30667
GGM09,2009-05-19 09:00,19,120.68,120.68,120.34,120.38,65258
GGM09,2009-05-19 09:30,19,120.38,120.52,120.36,120.46,50343
GGM09,2009-05-19 10:00,19,120.46,120.57,120.43,120.54,31747
GGM09,2009-05-19 10:30,19,120.54,120.56,120.42,120.52,15445
GGM09,2009-05-19 11:00,19,120.52,120.67,120.52,120.59,14157
GGM09,2009-05-19 11:30,19,120.59,120.67,120.57,120.65,4298
GGM09,2009-05-19 12:00,19,120.66,120.67,120.56,120.59,1985
GGM09,2009-05-19 12:30,19,120.57,120.61,120.55,120.56,1171
GGM09,2009-05-19 13:00,19,120.58,120.63,120.58,120.61,442
GGM09,2009-05-19 13:30,19,120.61,120.65,120.57,120.64,644
GGM09,2009-05-19 14:00,19,120.63,120.64,120.59,120.6,307
GGM09,2009-05-19 14:30,19,120.6,120.66,120.57,120.63,796
GGM09,2009-05-19 15:00,19,120.58,120.58,120.58,120.58,38
GGM09,2009-05-20 01:00,20,120.51,120.51,120.4,120.48,18112
GGM09,2009-05-20 01:30,20,120.47,120.54,120.38,120.41,18643
GGM09,2009-05-20 02:00,20,120.41,120.51,120.37,120.45,23022
GGM09,2009-05-20 02:30,20,120.45,120.47,120.26,120.27,51521
GGM09,2009-05-20 03:00,20,120.27,120.43,120.26,120.41,25815
GGM09,2009-05-20 03:30,20,120.42,120.5,120.32,120.33,80200
GGM09,2009-05-20 04:00,20,120.33,120.66,120.33,120.54,91707
GGM09,2009-05-20 04:30,20,120.53,120.61,120.49,120.53,35308
GGM09,2009-05-20 05:00,20,120.53,120.69,120.52,120.64,29216
GGM09,2009-05-20 05:30,20,120.64,120.64,120.54,120.62,16484
GGM09,2009-05-20 06:00,20,120.62,120.67,120.57,120.67,12392
GGM09,2009-05-20 06:30,20,120.67,120.67,120.57,120.6,17772
GGM09,2009-05-20 07:00,20,120.61,120.77,120.61,120.76,24621
GGM09,2009-05-20 07:30,20,120.76,120.8,120.69,120.76,30466
GGM09,2009-05-20 08:00,20,120.76,120.81,120.61,120.75,37432
GGM09,2009-05-20 08:30,20,120.75,120.77,120.56,120.6,30108
GGM09,2009-05-20 09:00,20,120.6,120.6,120.44,120.49,44328
GGM09,2009-05-20 09:30,20,120.49,120.6,120.36,120.57,46074
GGM09,2009-05-20 10:00,20,120.57,120.61,120.41,120.56,31492
GGM09,2009-05-20 10:30,20,120.57,120.6,120.47,120.58,14757
GGM09,2009-05-20 11:00,20,120.58,120.61,120.54,120.58,9751
GGM09,2009-05-20 11:30,20,120.58,120.65,120.57,120.64,4815
GGM09,2009-05-20 12:00,20,120.63,120.65,120.61,120.63,754
GGM09,2009-05-20 12:30,20,120.63,120.76,120.6,120.7,2212
GGM09,2009-05-20 13:00,20,120.7,120.84,120.7,120.77,3186
GGM09,2009-05-20 13:30,20,120.76,120.83,120.76,120.76,872
GGM09,2009-05-20 14:00,20,120.76,120.83,120.75,120.8,294
GGM09,2009-05-20 14:30,20,120.8,120.83,120.77,120.8,505
GGM09,2009-05-20 15:00,20,120.79,120.79,120.79,120.79,7
GGM09,2009-05-21 01:00,21,120.68,120.7,120.56,120.63,18246
GGM09,2009-05-21 01:30,21,120.63,120.67,120.55,120.57,10012
GGM09,2009-05-21 02:00,21,120.57,120.6,120.42,120.44,23005
GGM09,2009-05-21 02:30,21,120.44,120.61,120.44,120.55,22989
GGM09,2009-05-21 03:00,21,120.56,120.66,120.49,120.5,38739
GGM09,2009-05-21 03:30,21,120.5,120.72,120.43,120.62,48085
GGM09,2009-05-21 04:00,21,120.62,120.64,120.42,120.55,24562
GGM09,2009-05-21 04:30,21,120.55,120.77,120.54,120.71,32994
GGM09,2009-05-21 05:00,21,120.72,120.77,120.68,120.74,14885
GGM09,2009-05-21 05:30,21,120.74,120.79,120.73,120.76,11752
GGM09,2009-05-21 06:00,21,120.76,121.37,120.76,121.27,82679
GGM09,2009-05-21 06:30,21,121.27,121.34,121.21,121.23,30094
GGM09,2009-05-21 07:00,21,121.23,121.27,121.15,121.25,16156
GGM09,2009-05-21 07:30,21,121.25,121.34,121.18,121.33,24476
GGM09,2009-05-21 08:00,21,121.33,121.51,121.33,121.45,38877
GGM09,2009-05-21 08:30,21,121.44,121.47,121.3,121.36,26895
GGM09,2009-05-21 09:00,21,121.36,121.52,121.31,121.38,28621
GGM09,2009-05-21 09:30,21,121.38,121.42,121.21,121.27,32894
GGM09,2009-05-21 10:00,21,121.27,121.29,120.93,121.04,37943
GGM09,2009-05-21 10:30,21,121.04,121.07,120.83,120.83,26457
GGM09,2009-05-21 11:00,21,120.83,120.85,120.54,120.65,31232
GGM09,2009-05-21 11:30,21,120.66,120.71,120.6,120.65,6600
GGM09,2009-05-21 12:00,21,120.64,120.64,120.53,120.63,2228
GGM09,2009-05-21 12:30,21,120.62,120.64,120.41,120.41,7070
GGM09,2009-05-21 13:00,21,120.42,120.43,120.32,120.41,5212
GGM09,2009-05-21 13:30,21,120.41,120.48,120.4,120.41,1477
GGM09,2009-05-21 14:00,21,120.42,120.47,120.36,120.36,1224
GGM09,2009-05-21 14:30,21,120.36,120.39,120.33,120.35,1043
GGM09,2009-05-21 15:00,21,120.32,120.32,120.32,120.32,109
GGM09,2009-05-22 01:00,22,120.32,120.49,120.29,120.44,23786
GGM09,2009-05-22 01:30,22,120.43,120.48,120.33,120.34,12080
GGM09,2009-05-22 02:00,22,120.34,120.48,120.17,120.32,48997
GGM09,2009-05-22 02:30,22,120.32,120.51,120.29,120.38,25818
GGM09,2009-05-22 03:00,22,120.37,120.49,120.33,120.44,24181
GGM09,2009-05-22 03:30,22,120.44,120.53,120.33,120.44,29579
GGM09,2009-05-22 04:00,22,120.43,120.49,120.38,120.49,15692
GGM09,2009-05-22 04:30,22,120.49,120.5,120.42,120.44,16418
GGM09,2009-05-22 05:00,22,120.45,120.46,120.36,120.44,10141
GGM09,2009-05-22 05:30,22,120.43,120.45,120.36,120.36,8884
GGM09,2009-05-22 06:00,22,120.36,120.37,120.29,120.35,8948
GGM09,2009-05-22 06:30,22,120.34,120.41,120.31,120.4,14005
GGM09,2009-05-22 07:00,22,120.39,120.47,120.36,120.44,15947
GGM09,2009-05-22 07:30,22,120.44,120.44,120.27,120.32,26253
GGM09,2009-05-22 08:00,22,120.32,120.32,120.15,120.26,48637
GGM09,2009-05-22 08:30,22,120.26,120.42,120.21,120.36,30990
GGM09,2009-05-22 09:00,22,120.36,120.39,120.19,120.2,24464
GGM09,2009-05-22 09:30,22,120.2,120.35,120.16,120.33,24155
GGM09,2009-05-22 10:00,22,120.33,120.38,120.19,120.27,22338
GGM09,2009-05-22 10:30,22,120.27,120.31,120.18,120.23,13937
GGM09,2009-05-22 11:00,22,120.23,120.26,119.86,119.96,27848
GGM09,2009-05-22 11:30,22,119.96,119.97,119.85,119.86,8508
GGM09,2009-05-22 12:00,22,119.86,119.87,119.77,119.82,4298
GGM09,2009-05-22 12:30,22,119.84,119.88,119.77,119.86,1852
GGM09,2009-05-22 13:00,22,119.86,119.86,119.83,119.84,673
GGM09,2009-05-22 13:30,22,119.84,119.89,119.83,119.88,644
GGM09,2009-05-22 14:00,22,119.87,119.89,119.85,119.89,228
GGM09,2009-05-22 14:30,22,119.88,119.94,119.84,119.93,951
GGM09,2009-05-22 15:00,22,119.94,119.94,119.94,119.94,15
GGM09,2009-05-25 01:00,25,119.88,119.91,119.79,119.82,8371
GGM09,2009-05-25 01:30,25,119.82,119.83,119.52,119.56,26463
GGM09,2009-05-25 02:00,25,119.56,119.7,119.49,119.7,19483
GGM09,2009-05-25 02:30,25,119.69,119.75,119.59,119.74,14691
GGM09,2009-05-25 03:00,25,119.75,119.78,119.66,119.66,12454
GGM09,2009-05-25 03:30,25,119.65,119.75,119.64,119.71,8369
GGM09,2009-05-25 04:00,25,119.72,119.72,119.58,119.59,7210
GGM09,2009-05-25 04:30,25,119.6,119.64,119.51,119.63,9378
GGM09,2009-05-25 05:00,25,119.62,119.63,119.56,119.61,6476
GGM09,2009-05-25 05:30,25,119.61,119.65,119.59,119.63,3190
GGM09,2009-05-25 06:00,25,119.63,119.65,119.56,119.62,4917
GGM09,2009-05-25 06:30,25,119.63,119.65,119.62,119.63,2108
GGM09,2009-05-25 07:00,25,119.64,119.7,119.61,119.69,5350
GGM09,2009-05-25 07:30,25,119.68,119.72,119.65,119.7,4862
GGM09,2009-05-25 08:00,25,119.7,119.7,119.58,119.59,5182
GGM09,2009-05-25 08:30,25,119.59,119.69,119.59,119.69,6081
GGM09,2009-05-25 09:00,25,119.68,119.69,119.64,119.67,4576
GGM09,2009-05-25 09:30,25,119.67,119.7,119.57,119.6,6339
GGM09,2009-05-25 10:00,25,119.6,119.68,119.59,119.65,3336
GGM09,2009-05-25 10:30,25,119.64,119.69,119.59,119.67,2363
GGM09,2009-05-25 11:00,25,119.66,119.72,119.65,119.71,1031
GGM09,2009-05-25 11:30,25,119.71,119.73,119.63,119.73,1323
GGM09,2009-05-25 12:00,25,119.72,119.73,119.68,119.68,207
GGM09,2009-05-25 12:30,25,119.68,119.7,119.67,119.67,59
GGM09,2009-05-25 13:00,25,119.68,119.7,119.68,119.68,35
GGM09,2009-05-25 13:30,25,119.7,119.71,119.7,119.7,31
GGM09,2009-05-25 14:00,25,119.69,119.69,119.68,119.69,12
GGM09,2009-05-25 14:30,25,119.68,119.69,119.56,119.57,390
GGM09,2009-05-25 15:00,25,119.6,119.6,119.6,119.6,17
GGM09,2009-05-26 01:00,26,119.65,119.82,119.65,119.78,13641
GGM09,2009-05-26 01:30,26,119.79,119.86,119.77,119.81,12139
GGM09,2009-05-26 02:00,26,119.8,119.85,119.72,119.85,28439
GGM09,2009-05-26 02:30,26,119.85,119.91,119.83,119.89,25452
GGM09,2009-05-26 03:00,26,119.9,119.94,119.84,119.87,21372
GGM09,2009-05-26 03:30,26,119.87,119.93,119.71,119.77,42622
GGM09,2009-05-26 04:00,26,119.77,119.84,119.71,119.78,24089
GGM09,2009-05-26 04:30,26,119.79,119.81,119.72,119.73,23160
GGM09,2009-05-26 05:00,26,119.74,119.92,119.68,119.85,32955
GGM09,2009-05-26 05:30,26,119.86,119.95,119.85,119.9,20688
GGM09,2009-05-26 06:00,26,119.9,119.91,119.8,119.85,9259
GGM09,2009-05-26 06:30,26,119.85,119.92,119.75,119.8,17209
GGM09,2009-05-26 07:00,26,119.8,119.9,119.75,119.87,20303
GGM09,2009-05-26 07:30,26,119.88,119.91,119.79,119.87,15101
GGM09,2009-05-26 08:00,26,119.88,120.05,119.85,120.02,34981
GGM09,2009-05-26 08:30,26,120.01,120.03,119.86,119.86,56154
GGM09,2009-05-26 09:00,26,119.86,119.9,119.61,119.67,79418
GGM09,2009-05-26 09:30,26,119.68,119.71,119.59,119.64,35980
GGM09,2009-05-26 10:00,26,119.64,119.68,119.38,119.39,72888
GGM09,2009-05-26 10:30,26,119.39,119.5,119.37,119.42,29048
GGM09,2009-05-26 11:00,26,119.42,119.45,119.33,119.36,13679
GGM09,2009-05-26 11:30,26,119.37,119.42,119.29,119.39,9819
GGM09,2009-05-26 12:00,26,119.4,119.46,119.38,119.41,3189
GGM09,2009-05-26 12:30,26,119.41,119.46,119.37,119.37,1232
GGM09,2009-05-26 13:00,26,119.37,119.39,119.35,119.37,403
GGM09,2009-05-26 13:30,26,119.37,119.39,119.35,119.35,248
GGM09,2009-05-26 14:00,26,119.34,119.35,119.27,119.3,1150
GGM09,2009-05-26 14:30,26,119.29,119.29,119.21,119.23,1117
GGM09,2009-05-26 15:00,26,119.23,119.23,119.23,119.23,4
GGM09,2009-05-27 01:00,27,119.31,119.38,119.25,119.36,13794
GGM09,2009-05-27 01:30,27,119.35,119.38,119.27,119.34,17491
GGM09,2009-05-27 02:00,27,119.34,119.34,119.15,119.21,40325
GGM09,2009-05-27 02:30,27,119.22,119.31,119.16,119.29,31806
GGM09,2009-05-27 03:00,27,119.3,119.33,119.18,119.22,28228
GGM09,2009-05-27 03:30,27,119.22,119.24,119.14,119.21,39026
GGM09,2009-05-27 04:00,27,119.21,119.27,119.19,119.23,24591
GGM09,2009-05-27 04:30,27,119.23,119.27,119.19,119.25,19890
GGM09,2009-05-27 05:00,27,119.26,119.29,119.15,119.17,24521
GGM09,2009-05-27 05:30,27,119.18,119.27,119.16,119.26,19267
GGM09,2009-05-27 06:00,27,119.26,119.32,119.22,119.29,18982
GGM09,2009-05-27 06:30,27,119.29,119.39,119.28,119.38,23191
GGM09,2009-05-27 07:00,27,119.38,119.45,119.36,119.4,27693
GGM09,2009-05-27 07:30,27,119.4,119.47,119.35,119.39,35251
GGM09,2009-05-27 08:00,27,119.38,119.43,119.31,119.39,37561
GGM09,2009-05-27 08:30,27,119.4,119.52,119.29,119.29,61595
GGM09,2009-05-27 09:00,27,119.28,119.45,119.27,119.33,46859
GGM09,2009-05-27 09:30,27,119.33,119.44,119.29,119.43,38276
GGM09,2009-05-27 10:00,27,119.42,119.48,119.37,119.46,37727
GGM09,2009-05-27 10:30,27,119.45,119.51,119.43,119.48,25064
GGM09,2009-05-27 11:00,27,119.48,119.48,119.38,119.4,9178
GGM09,2009-05-27 11:30,27,119.41,119.47,119.39,119.45,4961
GGM09,2009-05-27 12:00,27,119.45,119.48,119.28,119.3,3847
GGM09,2009-05-27 12:30,27,119.29,119.29,119.07,119.17,13010
GGM09,2009-05-27 13:00,27,119.17,119.2,119.01,119.08,7664
GGM09,2009-05-27 13:30,27,119.08,119.14,119.01,119.03,1985
GGM09,2009-05-27 14:00,27,119.03,119.06,118.77,118.87,9726
GGM09,2009-05-27 14:30,27,118.87,118.91,118.84,118.87,1161
GGM09,2009-05-27 15:00,27,118.86,118.86,118.86,118.86,306
GGM09,2009-05-28 01:00,28,118.83,118.98,118.82,118.92,29159
GGM09,2009-05-28 01:30,28,118.93,119.01,118.88,118.95,22300
GGM09,2009-05-28 02:00,28,118.95,119.07,118.9,118.96,36128
GGM09,2009-05-28 02:30,28,118.96,119.12,118.96,119.11,38926
GGM09,2009-05-28 03:00,28,119.1,119.12,119,119.06,44092
GGM09,2009-05-28 03:30,28,119.06,119.06,118.94,118.98,51508
GGM09,2009-05-28 04:00,28,118.98,119.01,118.89,118.94,42848
GGM09,2009-05-28 04:30,28,118.94,119.05,118.91,119.03,35874
GGM09,2009-05-28 05:00,28,119.03,119.04,118.98,119.02,14062
GGM09,2009-05-28 05:30,28,119.02,119.04,119.01,119.03,11088
GGM09,2009-05-28 06:00,28,119.02,119.03,118.95,118.98,11964
GGM09,2009-05-28 06:30,28,118.97,119.02,118.92,119,11054
GGM09,2009-05-28 07:00,28,119,119.03,118.92,118.98,17441
GGM09,2009-05-28 07:30,28,118.99,119.04,118.92,119.03,22762
GGM09,2009-05-28 08:00,28,119.03,119.31,119.03,119.21,79314
GGM09,2009-05-28 08:30,28,119.22,119.29,119.13,119.17,43292
GGM09,2009-05-28 09:00,28,119.18,119.29,119.1,119.19,41336
GGM09,2009-05-28 09:30,28,119.18,119.33,119.18,119.28,35928
GGM09,2009-05-28 10:00,28,119.27,119.27,119.12,119.15,33401
GGM09,2009-05-28 10:30,28,119.16,119.19,118.99,119.04,23925
GGM09,2009-05-28 11:00,28,119.04,119.05,118.88,118.91,18817
GGM09,2009-05-28 11:30,28,118.91,118.96,118.85,118.93,9691
GGM09,2009-05-28 12:00,28,118.92,119.07,118.83,118.91,7899
GGM09,2009-05-28 12:30,28,118.91,119,118.89,118.95,1251
GGM09,2009-05-28 13:00,28,118.96,119.04,118.93,118.96,1129
GGM09,2009-05-28 13:30,28,118.96,119.03,118.95,118.97,886
GGM09,2009-05-28 14:00,28,118.96,119.06,118.92,119.06,734
GGM09,2009-05-28 14:30,28,119.06,119.1,119.06,119.1,1316
GGM09,2009-05-28 15:00,28,119.11,119.11,119.11,119.11,10
GGM09,2009-05-29 01:00,29,119.25,119.32,119.2,119.28,20100
GGM09,2009-05-29 01:30,29,119.28,119.28,119.21,119.25,9485
GGM09,2009-05-29 02:00,29,119.25,119.46,119.22,119.43,31368
GGM09,2009-05-29 02:30,29,119.44,119.56,119.43,119.55,38475
GGM09,2009-05-29 03:00,29,119.54,119.55,119.43,119.44,21548
GGM09,2009-05-29 03:30,29,119.44,119.55,119.4,119.54,20383
GGM09,2009-05-29 04:00,29,119.54,119.68,119.5,119.61,36725
GGM09,2009-05-29 04:30,29,119.6,119.67,119.54,119.55,19945
GGM09,2009-05-29 05:00,29,119.56,119.65,119.52,119.63,13277
GGM09,2009-05-29 05:30,29,119.63,119.64,119.55,119.59,15811
GGM09,2009-05-29 06:00,29,119.59,119.61,119.51,119.53,14044
GGM09,2009-05-29 06:30,29,119.53,119.58,119.43,119.56,22555
GGM09,2009-05-29 07:00,29,119.56,119.56,119.42,119.47,17478
GGM09,2009-05-29 07:30,29,119.46,119.65,119.45,119.56,33158
GGM09,2009-05-29 08:00,29,119.56,119.58,119.17,119.21,58442
GGM09,2009-05-29 08:30,29,119.22,119.52,119.21,119.36,64649
GGM09,2009-05-29 09:00,29,119.36,119.41,119.15,119.28,55730
GGM09,2009-05-29 09:30,29,119.28,119.47,119.27,119.47,32923
GGM09,2009-05-29 10:00,29,119.48,119.74,119.45,119.71,69626
GGM09,2009-05-29 10:30,29,119.7,119.76,119.66,119.7,35406
GGM09,2009-05-29 11:00,29,119.69,119.77,119.69,119.74,12990
GGM09,2009-05-29 11:30,29,119.73,119.76,119.69,119.69,7971
GGM09,2009-05-29 12:00,29,119.7,119.84,119.69,119.76,6260
GGM09,2009-05-29 12:30,29,119.76,119.76,119.69,119.73,423
GGM09,2009-05-29 13:00,29,119.72,119.73,119.7,119.72,1827
GGM09,2009-05-29 13:30,29,119.71,119.76,119.7,119.74,756
GGM09,2009-05-29 14:00,29,119.76,119.8,119.73,119.75,579
GGM09,2009-05-29 14:30,29,119.75,119.81,119.75,119.8,909
GGM09,2009-05-29 15:00,29,119.79,119.79,119.79,119.79,92
GGM09,2009-06-01 01:00,1,119.6,119.65,119.54,119.59,12914
GGM09,2009-06-01 01:30,1,119.59,119.72,119.56,119.66,9919
GGM09,2009-06-01 02:00,1,119.67,119.67,119.4,119.56,27165
GGM09,2009-06-01 02:30,1,119.57,119.63,119.5,119.52,19159
GGM09,2009-06-01 03:00,1,119.52,119.63,119.51,119.52,16755
GGM09,2009-06-01 03:30,1,119.52,119.58,119.47,119.48,13564
GGM09,2009-06-01 04:00,1,119.48,119.59,119.47,119.56,9797
GGM09,2009-06-01 04:30,1,119.57,119.65,119.53,119.63,17789
GGM09,2009-06-01 05:00,1,119.62,119.73,119.59,119.71,15341
GGM09,2009-06-01 05:30,1,119.71,119.75,119.59,119.67,13936
GGM09,2009-06-01 06:00,1,119.66,119.68,119.61,119.64,5124
GGM09,2009-06-01 06:30,1,119.63,119.69,119.56,119.57,10779
GGM09,2009-06-01 07:00,1,119.56,119.58,119.47,119.48,12522
GGM09,2009-06-01 07:30,1,119.47,119.49,119.36,119.37,25317
GGM09,2009-06-01 08:00,1,119.36,119.38,119.03,119.06,44401
GGM09,2009-06-01 08:30,1,119.06,119.27,119.03,119.2,33532
GGM09,2009-06-01 09:00,1,119.19,119.24,118.98,119.07,41149
GGM09,2009-06-01 09:30,1,119.07,119.14,118.99,118.99,19843
GGM09,2009-06-01 10:00,1,119,119.04,118.92,119.03,32184
GGM09,2009-06-01 10:30,1,119.03,119.09,119,119.04,10642
GGM09,2009-06-01 11:00,1,119.04,119.05,118.9,118.92,7938
GGM09,2009-06-01 11:30,1,118.93,118.98,118.75,118.8,16686
GGM09,2009-06-01 12:00,1,118.8,118.88,118.8,118.87,4968
GGM09,2009-06-01 12:30,1,118.87,118.91,118.7,118.74,3614
GGM09,2009-06-01 13:00,1,118.74,118.74,118.64,118.72,4201
GGM09,2009-06-01 13:30,1,118.72,118.73,118.66,118.73,1795
GGM09,2009-06-01 14:00,1,118.71,118.73,118.63,118.63,1267
GGM09,2009-06-01 14:30,1,118.63,118.71,118.63,118.69,1301
GGM09,2009-06-01 15:00,1,118.75,118.75,118.75,118.75,52
GGM09,2009-06-02 01:00,2,118.89,118.93,118.76,118.8,21467
GGM09,2009-06-02 01:30,2,118.8,118.98,118.76,118.93,17033
GGM09,2009-06-02 02:00,2,118.94,119.03,118.9,119.03,27677
GGM09,2009-06-02 02:30,2,119.03,119.07,118.95,119,36518
GGM09,2009-06-02 03:00,2,119,119.15,118.98,119.13,28854
GGM09,2009-06-02 03:30,2,119.14,119.14,119.06,119.08,30924
GGM09,2009-06-02 04:00,2,119.08,119.1,119.01,119.07,27699
GGM09,2009-06-02 04:30,2,119.06,119.22,118.99,119.12,53921
GGM09,2009-06-02 05:00,2,119.12,119.24,119.1,119.22,35973
GGM09,2009-06-02 05:30,2,119.21,119.27,119.18,119.2,32695
GGM09,2009-06-02 06:00,2,119.2,119.23,119.07,119.13,25461
GGM09,2009-06-02 06:30,2,119.13,119.2,119.07,119.12,18379
GGM09,2009-06-02 07:00,2,119.12,119.18,119.05,119.17,20992
GGM09,2009-06-02 07:30,2,119.16,119.18,119.03,119.05,40229
GGM09,2009-06-02 08:00,2,119.06,119.15,119.06,119.12,36606
GGM09,2009-06-02 08:30,2,119.11,119.2,119.02,119.05,74776
GGM09,2009-06-02 09:00,2,119.05,119.1,118.92,119.05,72809
GGM09,2009-06-02 09:30,2,119.04,119.09,118.88,119.03,47319
GGM09,2009-06-02 10:00,2,119.04,119.07,118.95,119.05,29323
GGM09,2009-06-02 10:30,2,119.05,119.12,119,119.11,24452
GGM09,2009-06-02 11:00,2,119.11,119.12,119.03,119.09,10057
GGM09,2009-06-02 11:30,2,119.09,119.13,119.04,119.08,8035
GGM09,2009-06-02 12:00,2,119.07,119.07,118.97,118.98,6995
GGM09,2009-06-02 12:30,2,118.98,119.01,118.93,118.99,2166
GGM09,2009-06-02 13:00,2,118.99,119.02,118.95,118.96,8588
GGM09,2009-06-02 13:30,2,118.97,119.08,118.97,119.08,1472
GGM09,2009-06-02 14:00,2,119.09,119.13,119.06,119.09,972
GGM09,2009-06-02 14:30,2,119.09,119.14,119.07,119.11,1253
GGM09,2009-06-02 15:00,2,119.11,119.11,119.11,119.11,133
GGM09,2009-06-03 01:00,3,119.1,119.12,118.9,118.98,39253
GGM09,2009-06-03 01:30,3,118.97,118.98,118.86,118.91,34413
GGM09,2009-06-03 02:00,3,118.91,119.02,118.91,118.98,31015
GGM09,2009-06-03 02:30,3,118.98,119.26,118.97,119.24,51063
GGM09,2009-06-03 03:00,3,119.25,119.39,119.14,119.31,70025
GGM09,2009-06-03 03:30,3,119.31,119.41,119.26,119.38,82995
GGM09,2009-06-03 04:00,3,119.38,119.78,119.38,119.62,120241
GGM09,2009-06-03 04:30,3,119.63,119.75,119.61,119.68,49877
GGM09,2009-06-03 05:00,3,119.68,119.83,119.63,119.66,59428
GGM09,2009-06-03 05:30,3,119.66,119.82,119.58,119.63,49352
GGM09,2009-06-03 06:00,3,119.63,119.75,119.63,119.72,28745
GGM09,2009-06-03 06:30,3,119.71,119.77,119.66,119.66,26715
GGM09,2009-06-03 07:00,3,119.67,119.78,119.61,119.7,67668
GGM09,2009-06-03 07:30,3,119.71,119.72,119.58,119.68,57564
GGM09,2009-06-03 08:00,3,119.67,119.71,119.59,119.61,35678
GGM09,2009-06-03 08:30,3,119.61,119.75,119.56,119.75,60320
GGM09,2009-06-03 09:00,3,119.75,119.99,119.62,119.92,99140
GGM09,2009-06-03 09:30,3,119.92,119.93,119.74,119.76,44473
GGM09,2009-06-03 10:00,3,119.76,119.88,119.73,119.81,46092
GGM09,2009-06-03 10:30,3,119.81,119.92,119.74,119.89,42477
GGM09,2009-06-03 11:00,3,119.89,119.95,119.8,119.82,13163
GGM09,2009-06-03 11:30,3,119.81,119.85,119.78,119.84,12670
GGM09,2009-06-03 12:00,3,119.85,119.91,119.83,119.86,3498
GGM09,2009-06-03 12:30,3,119.86,119.91,119.81,119.91,3064
GGM09,2009-06-03 13:00,3,119.91,119.92,119.84,119.85,1152
GGM09,2009-06-03 13:30,3,119.85,119.91,119.82,119.83,1001
GGM09,2009-06-03 14:00,3,119.83,119.89,119.81,119.84,503
GGM09,2009-06-03 14:30,3,119.85,119.9,119.8,119.8,599
GGM09,2009-06-03 15:00,3,119.83,119.83,119.83,119.83,6
GGM09,2009-06-04 01:00,4,119.72,119.72,119.6,119.65,24574
GGM09,2009-06-04 01:30,4,119.65,119.71,119.53,119.64,20425
GGM09,2009-06-04 02:00,4,119.64,119.67,119.51,119.56,36511
GGM09,2009-06-04 02:30,4,119.56,119.7,119.54,119.64,52149
GGM09,2009-06-04 03:00,4,119.64,119.65,119.56,119.58,68317
GGM09,2009-06-04 03:30,4,119.57,119.73,119.56,119.66,70338
GGM09,2009-06-04 04:00,4,119.66,119.79,119.65,119.77,49322
GGM09,2009-06-04 04:30,4,119.77,119.79,119.62,119.69,50907
GGM09,2009-06-04 05:00,4,119.69,119.78,119.67,119.77,34508
GGM09,2009-06-04 05:30,4,119.77,119.81,119.76,119.81,21710
GGM09,2009-06-04 06:00,4,119.8,119.9,119.74,119.84,21349
GGM09,2009-06-04 06:30,4,119.84,119.89,119.76,119.88,39156
GGM09,2009-06-04 07:00,4,119.89,119.93,119.83,119.88,47022
GGM09,2009-06-04 07:30,4,119.88,119.97,119.46,119.66,94258
GGM09,2009-06-04 08:00,4,119.66,119.68,119.36,119.48,66693
GGM09,2009-06-04 08:30,4,119.49,119.5,119.13,119.24,77543
GGM09,2009-06-04 09:00,4,119.25,119.38,119.23,119.3,37476
GGM09,2009-06-04 09:30,4,119.3,119.33,119.17,119.31,40641
GGM09,2009-06-04 10:00,4,119.31,119.32,119.09,119.19,33701
GGM09,2009-06-04 10:30,4,119.2,119.23,119.15,119.21,22341
GGM09,2009-06-04 11:00,4,119.2,119.37,119.2,119.28,15556
GGM09,2009-06-04 11:30,4,119.27,119.34,119.24,119.31,8175
GGM09,2009-06-04 12:00,4,119.31,119.32,119.26,119.3,3426
GGM09,2009-06-04 12:30,4,119.29,119.29,119.22,119.24,1406
GGM09,2009-06-04 13:00,4,119.24,119.25,119.1,119.16,1052
GGM09,2009-06-04 13:30,4,119.16,119.18,119.05,119.11,2598
GGM09,2009-06-04 14:00,4,119.1,119.17,119.04,119.15,1828
GGM09,2009-06-04 14:30,4,119.15,119.19,119.11,119.12,831
GGM09,2009-06-04 15:00,4,119.1,119.1,119.1,119.1,20
GGM09,2009-06-05 01:00,5,119.09,119.18,119,119.11,13851
GGM09,2009-06-05 01:30,5,119.1,119.19,119.05,119.07,12980
GGM09,2009-06-05 02:00,5,119.07,119.11,118.93,119.05,26868
GGM09,2009-06-05 02:30,5,119.05,119.17,119.02,119.03,25342
GGM09,2009-06-05 03:00,5,119.03,119.15,119.03,119.14,19646
GGM09,2009-06-05 03:30,5,119.15,119.15,118.95,119.07,20585
GGM09,2009-06-05 04:00,5,119.06,119.12,119.01,119.07,15839
GGM09,2009-06-05 04:30,5,119.07,119.32,119.05,119.28,21496
GGM09,2009-06-05 05:00,5,119.27,119.32,119.22,119.22,14690
GGM09,2009-06-05 05:30,5,119.23,119.23,119.12,119.14,12931
GGM09,2009-06-05 06:00,5,119.14,119.15,119.03,119.04,8429
GGM09,2009-06-05 06:30,5,119.04,119.08,118.99,119.02,9867
GGM09,2009-06-05 07:00,5,119.01,119.03,118.51,118.51,22668
GGM09,2009-06-05 07:30,5,118.52,118.78,118.48,118.68,27249
GGM09,2009-06-05 08:00,5,118.68,118.72,118.55,118.55,17341
GGM09,2009-06-05 08:30,5,118.56,118.82,118.5,118.74,14467
GGM09,2009-06-05 09:00,5,118.74,118.79,118.5,118.53,8935
GGM09,2009-06-05 09:30,5,118.54,118.54,118.21,118.33,15311
GGM09,2009-06-05 10:00,5,118.32,118.49,118.31,118.49,9157
GGM09,2009-06-05 10:30,5,118.49,118.5,118.35,118.42,2859
GGM09,2009-06-05 11:00,5,118.42,118.44,118.37,118.39,1717
GGM09,2009-06-05 11:30,5,118.38,118.45,118.37,118.37,1078
GGM09,2009-06-05 12:00,5,118.35,118.39,118.27,118.28,291
GGM09,2009-06-05 12:30,5,118.26,118.29,118.26,118.29,267
GGM09,2009-06-05 13:00,5,118.28,118.34,118.26,118.27,236
GGM09,2009-06-05 13:30,5,118.29,118.32,118.22,118.3,113
GGM09,2009-06-05 14:00,5,118.33,118.35,118.28,118.29,145
GGM09,2009-06-05 14:30,5,118.29,118.34,118.26,118.32,60
GGM09,2009-06-05 15:00,5,118.25,118.25,118.25,118.25,2
GGM09,2009-06-08 01:00,8,118.16,118.58,118.13,118.39,3939
GGM09,2009-06-08 01:30,8,118.41,118.45,118.28,118.33,1796
GGM09,2009-06-08 02:00,8,118.33,118.5,118.33,118.39,3010
GGM09,2009-06-08 02:30,8,118.38,118.4,118.19,118.34,4796
GGM09,2009-06-08 03:00,8,118.34,118.37,118.3,118.35,2808
GGM09,2009-06-08 03:30,8,118.36,118.46,118.34,118.45,2812
GGM09,2009-06-08 04:00,8,118.45,118.49,118.42,118.44,988
GGM09,2009-06-08 04:30,8,118.45,118.57,118.44,118.54,1733
GGM09,2009-06-08 05:00,8,118.54,118.6,118.48,118.53,1610