GGM08,2007-11-22 06:00,22,115.55,115.55,115.55,115.55,1
GGM08,2007-11-28 04:00,28,115.17,115.17,115.17,115.17,1
GGM08,2007-11-29 07:30,29,114.91,114.91,114.91,114.91,1
GGM08,2007-11-30 08:30,30,114.58,114.58,114.58,114.58,1
GGM08,2007-12-03 06:00,3,114.69,114.69,114.69,114.69,1
GGM08,2007-12-03 11:00,3,115.02,115.02,115.02,115.02,2
GGM08,2007-12-04 03:00,4,115.06,115.06,115.06,115.06,1
GGM08,2007-12-05 03:30,5,115.28,115.28,115.28,115.28,1
GGM08,2007-12-05 04:30,5,115.34,115.34,115.32,115.32,3
GGM08,2007-12-05 10:00,5,115.05,115.05,115.05,115.05,1
GGM08,2007-12-05 10:30,5,115.11,115.11,115.1,115.1,20
GGM08,2007-12-05 14:30,5,115.23,115.23,115.23,115.23,1
GGM08,2007-12-06 02:00,6,114.95,115.01,114.95,115.01,9
GGM08,2007-12-06 06:00,6,115.06,115.06,115.06,115.06,1
GGM08,2007-12-06 08:30,6,114.91,114.91,114.81,114.81,2
GGM08,2007-12-06 14:00,6,114.65,114.65,114.65,114.65,1
GGM08,2007-12-06 14:30,6,114.64,114.64,114.64,114.64,1
GGM08,2007-12-07 01:30,7,114.6,114.6,114.57,114.57,2
GGM08,2007-12-07 02:00,7,114.5,114.5,114.5,114.5,1
GGM08,2007-12-07 04:00,7,114.4,114.4,114.4,114.4,2
GGM08,2007-12-07 05:00,7,114.28,114.28,114.28,114.28,1
GGM08,2007-12-07 06:30,7,114.3,114.3,114.3,114.3,1
GGM08,2007-12-07 08:00,7,113.94,113.94,113.94,113.94,1
GGM08,2007-12-07 08:30,7,114.03,114.03,113.83,113.83,3
GGM08,2007-12-07 09:00,7,113.83,113.83,113.82,113.82,3
GGM08,2007-12-07 10:00,7,113.75,113.75,113.75,113.75,1
GGM08,2007-12-07 11:00,7,113.7,113.7,113.68,113.68,3
GGM08,2007-12-07 11:30,7,113.62,113.62,113.62,113.62,1
GGM08,2007-12-10 01:00,10,113.84,113.84,113.84,113.84,1
GGM08,2007-12-10 02:00,10,113.81,113.81,113.81,113.81,3
GGM08,2007-12-10 05:00,10,113.72,113.72,113.72,113.72,1
GGM08,2007-12-10 05:30,10,113.56,113.57,113.56,113.57,10
GGM08,2007-12-10 06:00,10,113.45,113.45,113.4,113.4,2
GGM08,2007-12-10 06:30,10,113.39,113.39,113.38,113.38,6
GGM08,2007-12-10 07:30,10,113.4,113.4,113.4,113.4,2
GGM08,2007-12-10 08:00,10,113.33,113.41,113.33,113.41,2
GGM08,2007-12-10 08:30,10,113.43,113.43,113.43,113.43,3
GGM08,2007-12-10 09:00,10,113.3,113.3,113.2,113.2,39
GGM08,2007-12-10 09:30,10,113.17,113.17,113.17,113.17,1
GGM08,2007-12-10 10:00,10,113.05,113.05,113.05,113.05,1
GGM08,2007-12-10 12:00,10,113.12,113.12,113.12,113.12,1
GGM08,2007-12-10 13:00,10,113.15,113.15,113.15,113.15,1
GGM08,2007-12-10 14:30,10,113.19,113.19,113.19,113.19,10
GGM08,2007-12-11 01:00,11,113.07,113.07,113.07,113.07,2
GGM08,2007-12-11 01:30,11,113.09,113.15,113.09,113.15,2
GGM08,2007-12-11 03:30,11,113.12,113.12,113.12,113.12,2
GGM08,2007-12-11 04:00,11,113.13,113.13,113.09,113.09,2
GGM08,2007-12-11 06:00,11,113.21,113.26,113.21,113.26,2
GGM08,2007-12-11 07:00,11,113.22,113.22,113.22,113.22,1
GGM08,2007-12-11 07:30,11,113.26,113.26,113.26,113.26,1
GGM08,2007-12-11 09:00,11,113.36,113.36,113.36,113.36,1
GGM08,2007-12-11 09:30,11,113.37,113.39,113.37,113.39,3
GGM08,2007-12-11 11:00,11,113.22,113.22,113.22,113.22,1
GGM08,2007-12-11 12:30,11,113.28,113.28,113.28,113.28,1
GGM08,2007-12-11 13:00,11,113.36,113.5,113.36,113.5,5
GGM08,2007-12-11 13:30,11,113.48,113.58,113.48,113.58,4
GGM08,2007-12-11 14:00,11,113.59,113.65,113.59,113.65,3
GGM08,2007-12-11 14:30,11,113.74,113.74,113.74,113.74,1
GGM08,2007-12-12 01:00,12,113.7,113.7,113.44,113.44,3
GGM08,2007-12-12 01:30,12,113.53,113.53,113.53,113.53,1
GGM08,2007-12-12 02:00,12,113.4,113.4,113.4,113.4,1
GGM08,2007-12-12 04:00,12,113.21,113.21,113.15,113.15,3
GGM08,2007-12-12 04:30,12,113.13,113.13,113.13,113.13,3
GGM08,2007-12-12 05:00,12,113.13,113.13,113.05,113.05,52
GGM08,2007-12-12 05:30,12,112.94,112.94,112.93,112.93,11
GGM08,2007-12-12 06:00,12,113.04,113.04,113.04,113.04,1
GGM08,2007-12-12 06:30,12,112.97,112.97,112.92,112.92,25
GGM08,2007-12-12 07:00,12,112.92,113,112.92,113,2
GGM08,2007-12-12 07:30,12,113.05,113.05,113.05,113.05,1
GGM08,2007-12-12 08:00,12,112.81,112.81,112.54,112.54,21
GGM08,2007-12-12 09:30,12,112.69,112.69,112.69,112.69,1
GGM08,2007-12-12 10:00,12,112.71,112.71,112.71,112.71,1
GGM08,2007-12-12 13:30,12,112.77,112.77,112.77,112.77,2
GGM08,2007-12-12 14:00,12,112.82,112.82,112.82,112.82,1
GGM08,2007-12-12 14:30,12,112.9,112.9,112.9,112.9,1
GGM08,2007-12-13 02:00,13,112.9,112.9,112.9,112.9,1
GGM08,2007-12-13 03:00,13,112.93,112.93,112.93,112.93,4
GGM08,2007-12-13 03:30,13,112.93,112.93,112.81,112.81,3
GGM08,2007-12-13 05:00,13,112.85,112.85,112.85,112.85,2
GGM08,2007-12-13 07:30,13,112.66,112.66,112.46,112.59,49
GGM08,2007-12-13 08:00,13,112.65,112.65,112.65,112.65,2
GGM08,2007-12-13 09:30,13,112.76,112.76,112.76,112.76,2
GGM08,2007-12-14 01:00,14,112.7,112.7,112.7,112.7,1
GGM08,2007-12-14 03:00,14,112.78,112.78,112.78,112.78,1
GGM08,2007-12-14 07:00,14,112.6,112.6,112.6,112.6,2
GGM08,2007-12-14 07:30,14,112.56,112.56,112.54,112.54,2
GGM08,2007-12-14 08:00,14,112.75,112.8,112.75,112.8,3
GGM08,2007-12-14 14:30,14,112.58,112.58,112.58,112.58,4
GGM08,2007-12-17 01:00,17,112.77,112.77,112.77,112.77,1
GGM08,2007-12-17 01:30,17,112.68,112.68,112.68,112.68,3
GGM08,2007-12-17 02:30,17,112.82,112.82,112.82,112.82,1
GGM08,2007-12-17 07:30,17,112.66,112.66,112.66,112.66,1
GGM08,2007-12-17 09:30,17,112.73,112.73,112.73,112.73,1
GGM08,2007-12-18 01:00,18,112.88,112.88,112.88,112.88,1
GGM08,2007-12-18 05:30,18,112.69,112.69,112.69,112.69,1
GGM08,2007-12-18 06:30,18,112.63,112.63,112.56,112.56,5
GGM08,2007-12-18 07:00,18,112.57,112.57,112.57,112.57,2
GGM08,2007-12-18 08:30,18,112.6,112.6,112.6,112.6,2
GGM08,2007-12-18 09:30,18,112.7,112.7,112.7,112.7,2
GGM08,2007-12-18 11:00,18,112.89,112.89,112.89,112.89,1
GGM08,2007-12-18 12:30,18,112.79,112.79,112.79,112.79,1
GGM08,2007-12-19 03:30,19,113.03,113.03,113.03,113.03,1
GGM08,2007-12-19 04:00,19,113.05,113.13,113.05,113.08,6
GGM08,2007-12-19 05:00,19,113.11,113.11,113.11,113.11,1
GGM08,2007-12-19 05:30,19,113.07,113.07,113.03,113.03,2
GGM08,2007-12-19 07:30,19,112.93,112.93,112.87,112.87,3
GGM08,2007-12-19 08:00,19,112.81,112.81,112.81,112.81,1
GGM08,2007-12-19 09:00,19,112.79,112.79,112.67,112.67,7
GGM08,2007-12-19 10:30,19,112.82,112.82,112.82,112.82,1
GGM08,2007-12-19 13:00,19,112.83,112.83,112.83,112.83,1
GGM08,2007-12-20 01:00,20,112.99,113.01,112.99,113.01,2
GGM08,2007-12-20 11:00,20,113.14,113.19,113.09,113.19,20
GGM08,2007-12-21 01:00,21,112.99,113,112.95,112.95,5
GGM08,2007-12-21 02:30,21,113.02,113.02,113.02,113.02,1
GGM08,2007-12-21 06:00,21,112.89,112.89,112.85,112.85,2
GGM08,2007-12-21 09:00,21,112.81,112.81,112.65,112.65,4
GGM08,2007-12-21 09:30,21,112.62,112.62,112.62,112.62,1
GGM08,2007-12-21 13:00,21,112.6,112.6,112.57,112.57,2
GGM08,2007-12-21 14:30,21,112.56,112.6,112.56,112.6,4
GGM08,2007-12-27 01:00,27,112.36,112.36,112.3,112.3,3
GGM08,2007-12-27 04:00,27,112.37,112.37,112.37,112.37,6
GGM08,2007-12-27 10:00,27,112.33,112.33,112.29,112.29,3
GGM08,2007-12-27 11:00,27,112.26,112.26,112.26,112.26,1
GGM08,2007-12-27 14:30,27,112.31,112.31,112.3,112.3,2
GGM08,2007-12-28 07:30,28,112.42,112.47,112.42,112.47,2
GGM08,2007-12-28 08:00,28,112.57,112.62,112.57,112.62,3
GGM08,2007-12-28 08:30,28,112.73,112.73,112.73,112.73,1
GGM08,2007-12-28 09:00,28,112.77,112.77,112.77,112.77,1
GGM08,2008-01-02 01:00,2,112.76,112.76,112.59,112.64,4
GGM08,2008-01-02 02:30,2,112.63,112.63,112.63,112.63,1
GGM08,2008-01-02 04:00,2,112.51,112.51,112.51,112.51,1
GGM08,2008-01-02 04:30,2,112.52,112.52,112.52,112.52,1
GGM08,2008-01-02 05:30,2,112.6,112.68,112.6,112.68,2
GGM08,2008-01-02 07:00,2,112.77,112.77,112.77,112.77,1
GGM08,2008-01-02 07:30,2,112.79,112.82,112.78,112.82,5
GGM08,2008-01-02 08:00,2,112.88,112.94,112.88,112.94,2
GGM08,2008-01-02 08:30,2,112.98,113.06,112.98,113.06,3
GGM08,2008-01-02 09:00,2,113.15,113.56,113.15,113.56,37
GGM08,2008-01-02 09:30,2,113.58,113.62,113.58,113.62,8
GGM08,2008-01-02 10:00,2,113.64,113.74,113.64,113.74,44
GGM08,2008-01-02 10:30,2,113.73,113.83,113.73,113.83,14
GGM08,2008-01-02 11:00,2,113.82,113.82,113.82,113.82,11
GGM08,2008-01-02 12:00,2,113.88,113.88,113.88,113.88,1
GGM08,2008-01-02 12:30,2,113.77,113.79,113.77,113.79,2
GGM08,2008-01-02 13:00,2,113.77,113.77,113.73,113.73,3
GGM08,2008-01-02 13:30,2,113.79,113.79,113.79,113.79,1
GGM08,2008-01-02 14:00,2,113.82,113.86,113.82,113.86,6
GGM08,2008-01-02 14:30,2,113.82,113.82,113.82,113.82,1
GGM08,2008-01-03 01:00,3,113.69,113.7,113.68,113.68,1001
GGM08,2008-01-03 01:30,3,113.75,113.75,113.75,113.75,10
GGM08,2008-01-03 03:00,3,113.76,113.76,113.7,113.7,2
GGM08,2008-01-03 04:00,3,113.81,113.9,113.8,113.9,6
GGM08,2008-01-03 04:30,3,113.97,114.05,113.97,114.05,2
GGM08,2008-01-03 05:00,3,113.95,113.95,113.95,113.95,1
GGM08,2008-01-03 06:30,3,114,114,114,114,2
GGM08,2008-01-03 07:00,3,113.91,113.91,113.81,113.81,4
GGM08,2008-01-03 08:30,3,113.86,113.93,113.81,113.81,4
GGM08,2008-01-03 09:30,3,113.86,113.86,113.86,113.86,1
GGM08,2008-01-03 10:00,3,114,114,113.94,113.99,3
GGM08,2008-01-03 10:30,3,114,114.02,113.97,113.97,3
GGM08,2008-01-03 11:30,3,114,114.01,114,114.01,2
GGM08,2008-01-03 12:00,3,114.05,114.05,114.05,114.05,1
GGM08,2008-01-03 14:00,3,114.09,114.1,114.09,114.1,2
GGM08,2008-01-04 01:00,4,114.06,114.06,114,114.02,4
GGM08,2008-01-04 01:30,4,114.03,114.03,114.03,114.03,3
GGM08,2008-01-04 02:00,4,114.02,114.03,114.02,114.03,7
GGM08,2008-01-04 02:30,4,114.05,114.06,114.03,114.06,9
GGM08,2008-01-04 03:00,4,114.11,114.15,114.11,114.14,8
GGM08,2008-01-04 07:00,4,114.16,114.27,114.16,114.27,22
GGM08,2008-01-04 07:30,4,114.36,114.46,114.36,114.46,11
GGM08,2008-01-04 08:00,4,114.43,114.43,114.43,114.43,1
GGM08,2008-01-04 09:00,4,114.4,114.4,114.4,114.4,1
GGM08,2008-01-04 09:30,4,114.55,114.55,114.55,114.55,2
GGM08,2008-01-04 10:30,4,114.5,114.5,114.5,114.5,1
GGM08,2008-01-04 11:30,4,114.49,114.49,114.49,114.49,1
GGM08,2008-01-07 01:00,7,114.42,114.43,114.42,114.43,3
GGM08,2008-01-07 01:30,7,114.41,114.42,114.38,114.38,5
GGM08,2008-01-07 02:00,7,114.36,114.36,114.36,114.36,1
GGM08,2008-01-07 03:30,7,114.41,114.41,114.41,114.41,1
GGM08,2008-01-07 04:00,7,114.35,114.35,114.32,114.32,3
GGM08,2008-01-07 05:30,7,114.47,114.47,114.47,114.47,1
GGM08,2008-01-07 07:00,7,114.43,114.43,114.43,114.43,1
GGM08,2008-01-07 09:00,7,114.5,114.63,114.5,114.63,2
GGM08,2008-01-07 12:30,7,114.63,114.63,114.63,114.63,1
GGM08,2008-01-08 01:00,8,114.5,114.5,114.45,114.45,2
GGM08,2008-01-08 02:30,8,114.39,114.39,114.35,114.36,9
GGM08,2008-01-08 03:30,8,114.41,114.41,114.41,114.41,1
GGM08,2008-01-08 09:00,8,114.32,114.32,114.22,114.22,8
GGM08,2008-01-08 09:30,8,114.18,114.2,114.18,114.2,3
GGM08,2008-01-08 10:00,8,114.26,114.29,114.26,114.29,3
GGM08,2008-01-08 10:30,8,114.29,114.39,114.29,114.39,4
GGM08,2008-01-09 01:00,9,114.51,114.51,114.51,114.51,2
GGM08,2008-01-09 02:00,9,114.59,114.61,114.59,114.61,2
GGM08,2008-01-09 02:30,9,114.65,114.65,114.65,114.65,1
GGM08,2008-01-09 04:00,9,114.62,114.62,114.59,114.59,2
GGM08,2008-01-09 04:30,9,114.62,114.62,114.62,114.62,2
GGM08,2008-01-09 06:00,9,114.59,114.59,114.59,114.59,1
GGM08,2008-01-09 07:30,9,114.62,114.75,114.62,114.75,8
GGM08,2008-01-09 08:00,9,114.76,114.76,114.76,114.76,1000
GGM08,2008-01-09 08:30,9,114.75,114.75,114.75,114.75,1
GGM08,2008-01-09 09:00,9,114.75,114.75,114.75,114.75,1
GGM08,2008-01-09 10:00,9,114.82,114.82,114.82,114.82,1
GGM08,2008-01-09 10:30,9,114.97,114.97,114.97,114.97,1
GGM08,2008-01-10 03:00,10,114.78,114.78,114.78,114.78,1
GGM08,2008-01-10 06:00,10,114.84,114.84,114.84,114.84,1
GGM08,2008-01-10 08:30,10,114.87,114.87,114.87,114.87,10
GGM08,2008-01-10 09:00,10,114.77,114.77,114.77,114.77,10
GGM08,2008-01-10 11:30,10,114.88,114.88,114.88,114.88,1
GGM08,2008-01-11 02:00,11,114.78,114.78,114.78,114.78,1
GGM08,2008-01-11 02:30,11,114.77,114.77,114.77,114.77,1
GGM08,2008-01-11 03:30,11,114.67,114.72,114.65,114.65,3
GGM08,2008-01-11 04:30,11,114.51,114.51,114.51,114.51,1
GGM08,2008-01-11 05:30,11,114.65,114.66,114.65,114.66,2
GGM08,2008-01-11 07:00,11,114.6,114.6,114.6,114.6,1
GGM08,2008-01-11 08:30,11,114.8,114.8,114.8,114.8,1
GGM08,2008-01-11 09:00,11,114.89,114.89,114.89,114.89,2
GGM08,2008-01-11 12:00,11,114.95,114.95,114.95,114.95,1
GGM08,2008-01-14 01:00,14,115.06,115.06,115.05,115.05,3
GGM08,2008-01-14 03:00,14,115.07,115.07,115.07,115.07,1
GGM08,2008-01-14 04:30,14,115.27,115.27,115.27,115.27,1
GGM08,2008-01-14 05:00,14,115.28,115.28,115.25,115.25,2
GGM08,2008-01-14 06:00,14,115.23,115.23,115.23,115.23,1
GGM08,2008-01-14 06:30,14,115.19,115.19,115.19,115.19,2
GGM08,2008-01-14 09:30,14,115.1,115.1,115.1,115.1,1
GGM08,2008-01-14 10:00,14,115.15,115.15,115.15,115.15,1
GGM08,2008-01-14 11:00,14,115.17,115.17,115.16,115.16,14
GGM08,2008-01-15 02:30,15,115.18,115.18,115.18,115.18,1
GGM08,2008-01-15 06:00,15,115.21,115.21,115.21,115.21,1
GGM08,2008-01-15 07:00,15,115.29,115.37,115.29,115.37,5
GGM08,2008-01-15 07:30,15,115.38,115.38,115.38,115.38,16
GGM08,2008-01-16 01:00,16,115.63,115.63,115.63,115.63,1
GGM08,2008-01-16 01:30,16,115.68,115.68,115.68,115.68,1
GGM08,2008-01-16 02:00,16,115.8,115.8,115.8,115.8,10
GGM08,2008-01-16 03:30,16,115.62,115.62,115.62,115.62,10
GGM08,2008-01-16 04:30,16,115.77,115.79,115.77,115.79,25
GGM08,2008-01-16 06:00,16,115.81,115.81,115.81,115.81,1
GGM08,2008-01-16 07:00,16,115.7,115.7,115.7,115.7,1
GGM08,2008-01-16 08:00,16,115.62,115.62,115.62,115.62,1
GGM08,2008-01-16 08:30,16,115.39,115.39,115.39,115.39,1
GGM08,2008-01-16 09:00,16,115.65,115.65,115.64,115.65,4
GGM08,2008-01-16 09:30,16,115.79,115.79,115.79,115.79,1
GGM08,2008-01-16 10:30,16,115.83,115.86,115.81,115.81,4
GGM08,2008-01-16 11:00,16,115.77,115.77,115.77,115.77,1
GGM08,2008-01-16 14:00,16,115.71,115.71,115.71,115.71,1
GGM08,2008-01-17 01:30,17,115.61,115.61,115.61,115.61,1
GGM08,2008-01-17 02:00,17,115.63,115.63,115.63,115.63,215
GGM08,2008-01-17 03:30,17,115.6,115.6,115.6,115.6,1
GGM08,2008-01-17 07:30,17,115.51,115.51,115.51,115.51,1
GGM08,2008-01-17 08:00,17,115.41,115.45,115.41,115.45,2
GGM08,2008-01-17 08:30,17,115.68,115.68,115.68,115.68,1
GGM08,2008-01-17 09:00,17,115.85,115.85,115.85,115.85,1
GGM08,2008-01-17 12:00,17,115.96,115.96,115.96,115.96,1
GGM08,2008-01-17 12:30,17,115.93,115.96,115.93,115.96,2
GGM08,2008-01-17 13:00,17,115.96,116,115.96,116,2
GGM08,2008-01-17 13:30,17,116.02,116.05,116.02,116.03,4
GGM08,2008-01-17 14:00,17,116.05,116.14,116.05,116.14,4
GGM08,2008-01-17 14:30,17,116.12,116.12,116.12,116.12,1
GGM08,2008-01-18 01:00,18,115.89,115.9,115.87,115.87,3
GGM08,2008-01-18 01:30,18,115.98,115.98,115.98,115.98,10
GGM08,2008-01-18 02:30,18,115.94,115.94,115.94,115.94,1
GGM08,2008-01-18 03:00,18,115.99,116.04,115.99,116.04,4
GGM08,2008-01-18 05:30,18,115.89,115.9,115.89,115.9,2
GGM08,2008-01-18 06:00,18,115.85,115.85,115.85,115.85,10
GGM08,2008-01-18 09:00,18,115.65,115.65,115.65,115.65,1
GGM08,2008-01-18 10:00,18,115.9,115.95,115.9,115.95,3
GGM08,2008-01-21 02:00,21,116.16,116.2,116.16,116.2,3
GGM08,2008-01-21 02:30,21,116.28,116.28,116.28,116.28,1
GGM08,2008-01-21 03:00,21,116.26,116.26,116.26,116.26,1
GGM08,2008-01-21 04:00,21,116.28,116.28,116.28,116.28,2
GGM08,2008-01-21 04:30,21,116.36,116.36,116.36,116.36,1
GGM08,2008-01-21 05:30,21,116.44,116.47,116.44,116.47,2
GGM08,2008-01-21 06:00,21,116.37,116.43,116.37,116.43,3
GGM08,2008-01-21 06:30,21,116.34,116.34,116.32,116.32,2
GGM08,2008-01-21 07:30,21,116.45,116.45,116.45,116.45,1
GGM08,2008-01-21 13:00,21,116.49,116.5,116.49,116.5,2
GGM08,2008-01-21 14:00,21,116.46,116.46,116.46,116.46,1
GGM08,2008-01-21 14:30,21,116.45,116.45,116.45,116.45,1
GGM08,2008-01-22 01:00,22,116.61,116.65,116.61,116.65,2
GGM08,2008-01-22 01:30,22,117.03,117.34,117.02,117.34,13
GGM08,2008-01-22 02:00,22,117.38,117.65,117.23,117.23,35
GGM08,2008-01-22 02:30,22,117.27,117.27,117.04,117.04,6
GGM08,2008-01-22 03:00,22,117,117.02,116.88,117.02,9
GGM08,2008-01-22 03:30,22,116.88,116.88,116.79,116.79,5
GGM08,2008-01-22 04:00,22,116.9,116.9,116.9,116.9,4
GGM08,2008-01-22 04:30,22,116.87,116.87,116.8,116.8,2
GGM08,2008-01-22 06:00,22,116.87,116.87,116.87,116.87,1
GGM08,2008-01-22 06:30,22,116.76,116.76,116.76,116.76,1
GGM08,2008-01-22 07:00,22,116.72,116.72,116.17,116.17,7
GGM08,2008-01-22 07:30,22,115.95,116.02,115.89,115.89,3
GGM08,2008-01-22 08:30,22,116.01,116.06,116.01,116.06,2
GGM08,2008-01-22 09:30,22,115.73,115.77,115.73,115.77,2
GGM08,2008-01-22 10:00,22,115.79,115.79,115.78,115.78,2
GGM08,2008-01-22 10:30,22,115.8,115.8,115.8,115.8,1
GGM08,2008-01-22 11:00,22,115.85,115.87,115.85,115.85,4
GGM08,2008-01-23 01:00,23,116,116.15,116,116.15,3
GGM08,2008-01-23 02:00,23,116.15,116.24,116.13,116.18,9
GGM08,2008-01-23 03:00,23,116.18,116.23,116.14,116.23,6
GGM08,2008-01-23 04:00,23,116.24,116.24,116.24,116.24,5
GGM08,2008-01-23 04:30,23,116.41,116.41,116.4,116.4,10
GGM08,2008-01-23 05:00,23,116.45,116.61,116.45,116.61,10
GGM08,2008-01-23 05:30,23,116.68,116.68,116.55,116.55,3
GGM08,2008-01-23 06:00,23,116.5,116.5,116.5,116.5,2
GGM08,2008-01-23 06:30,23,116.81,116.95,116.81,116.95,2
GGM08,2008-01-23 07:00,23,116.99,117.03,116.99,117.01,3
GGM08,2008-01-23 07:30,23,117,117,116.85,116.98,9
GGM08,2008-01-23 08:00,23,116.86,116.9,116.86,116.9,3
GGM08,2008-01-23 08:30,23,116.93,116.93,116.65,116.65,5
GGM08,2008-01-23 09:00,23,116.59,116.59,116.34,116.34,2
GGM08,2008-01-23 10:00,23,116.65,116.65,116.65,116.65,1
GGM08,2008-01-23 10:30,23,116.7,116.7,116.67,116.67,3
GGM08,2008-01-23 13:00,23,116.55,116.55,116.55,116.55,2
GGM08,2008-01-23 14:00,23,116.45,116.45,116.45,116.45,1
GGM08,2008-01-24 01:00,24,116,116.16,115.97,115.97,14
GGM08,2008-01-24 01:30,24,115.99,116.05,115.99,116.05,3
GGM08,2008-01-24 02:00,24,116.13,116.26,116.13,116.26,4
GGM08,2008-01-24 04:30,24,115.85,115.85,115.78,115.78,5
GGM08,2008-01-24 06:00,24,115.83,115.97,115.83,115.97,26
GGM08,2008-01-24 06:30,24,115.93,115.93,115.93,115.93,1
GGM08,2008-01-24 07:00,24,115.85,115.85,115.85,115.85,1
GGM08,2008-01-24 08:30,24,115.89,115.89,115.89,115.89,1
GGM08,2008-01-24 09:00,24,115.58,115.87,115.58,115.87,2
GGM08,2008-01-24 10:30,24,115.6,115.6,115.6,115.6,1
GGM08,2008-01-24 11:00,24,115.64,115.64,115.64,115.64,1
GGM08,2008-01-24 12:00,24,115.63,115.63,115.63,115.63,1
GGM08,2008-01-25 01:00,25,115.39,115.39,115.39,115.39,1
GGM08,2008-01-25 01:30,25,115.2,115.26,115.18,115.26,3
GGM08,2008-01-25 02:00,25,115.35,115.35,115.35,115.35,1
GGM08,2008-01-25 03:00,25,115.43,115.43,115.43,115.43,2
GGM08,2008-01-25 03:30,25,115.48,115.48,115.48,115.48,2
GGM08,2008-01-25 04:30,25,115.48,115.48,115.48,115.48,1
GGM08,2008-01-25 07:30,25,115.41,115.41,115.41,115.41,1
GGM08,2008-01-25 08:00,25,115.29,115.29,115.29,115.29,1
GGM08,2008-01-25 08:30,25,115.34,115.41,115.34,115.39,6
GGM08,2008-01-25 09:00,25,115.43,115.43,115.43,115.43,1
GGM08,2008-01-25 09:30,25,115.73,115.73,115.7,115.71,8
GGM08,2008-01-25 10:00,25,115.84,115.9,115.8,115.85,8
GGM08,2008-01-25 10:30,25,115.8,115.83,115.8,115.83,3
GGM08,2008-01-25 11:00,25,115.88,115.91,115.88,115.91,2
GGM08,2008-01-25 11:30,25,115.92,115.99,115.92,115.99,8
GGM08,2008-01-25 12:00,25,116.05,116.06,116.01,116.06,8
GGM08,2008-01-25 12:30,25,116.1,116.1,116.1,116.1,1
GGM08,2008-01-25 13:30,25,116.08,116.08,116.08,116.08,1
GGM08,2008-01-25 14:00,25,116.09,116.09,116.05,116.05,2
GGM08,2008-01-25 14:30,25,116.15,116.2,116.15,116.16,5
GGM08,2008-01-28 01:00,28,116.17,116.24,116.08,116.08,7
GGM08,2008-01-28 01:30,28,116.05,116.1,116.05,116.1,3
GGM08,2008-01-28 03:30,28,116.1,116.2,116.1,116.18,16
GGM08,2008-01-28 05:00,28,116.18,116.24,116.18,116.24,20
GGM08,2008-01-28 06:00,28,116.21,116.21,116.21,116.21,1
GGM08,2008-01-28 06:30,28,115.99,115.99,115.99,115.99,1
GGM08,2008-01-28 07:30,28,116.11,116.14,116.06,116.07,30
GGM08,2008-01-28 08:30,28,116.08,116.26,116.08,116.26,7
GGM08,2008-01-28 10:30,28,116.05,116.05,116.05,116.05,1
GGM08,2008-01-28 11:00,28,116.08,116.08,116.08,116.08,1
GGM08,2008-01-28 12:00,28,115.99,115.99,115.99,115.99,1
GGM08,2008-01-28 14:30,28,116.04,116.04,116.04,116.04,1
GGM08,2008-01-29 02:30,29,115.86,115.86,115.86,115.86,2
GGM08,2008-01-29 03:00,29,115.81,115.81,115.81,115.81,3
GGM08,2008-01-29 05:30,29,115.86,115.86,115.86,115.86,25
GGM08,2008-01-29 06:00,29,115.85,115.85,115.85,115.85,3
GGM08,2008-01-29 06:30,29,115.92,115.92,115.92,115.92,3
GGM08,2008-01-29 07:30,29,115.7,115.7,115.7,115.7,4
GGM08,2008-01-29 08:30,29,115.74,115.79,115.74,115.79,2
GGM08,2008-01-29 10:00,29,115.65,115.65,115.65,115.65,2
GGM08,2008-01-29 11:00,29,115.64,115.64,115.64,115.64,3
GGM08,2008-01-29 14:00,29,115.71,115.71,115.71,115.71,1
GGM08,2008-01-30 04:00,30,115.7,115.7,115.7,115.7,1
GGM08,2008-01-30 04:30,30,115.6,115.6,115.38,115.41,9
GGM08,2008-01-30 05:00,30,115.32,115.32,115.32,115.32,2
GGM08,2008-01-30 05:30,30,115.31,115.31,115.28,115.28,5
GGM08,2008-01-30 06:30,30,115.37,115.37,115.37,115.37,1
GGM08,2008-01-30 07:00,30,115.25,115.25,115.25,115.25,1
GGM08,2008-01-30 07:30,30,115.33,115.4,115.33,115.4,2
GGM08,2008-01-30 10:00,30,115.45,115.45,115.45,115.45,1
GGM08,2008-01-30 13:00,30,115.45,115.45,115.27,115.28,18
GGM08,2008-01-30 13:30,30,115.34,115.35,115.32,115.32,4
GGM08,2008-01-30 14:00,30,115.21,115.28,115.21,115.28,6
GGM08,2008-01-31 01:00,31,115.7,115.81,115.7,115.81,4
GGM08,2008-01-31 01:30,31,115.8,115.8,115.8,115.8,2
GGM08,2008-01-31 02:00,31,115.62,115.62,115.62,115.62,1
GGM08,2008-01-31 04:30,31,115.83,115.83,115.83,115.83,5
GGM08,2008-01-31 05:00,31,115.87,115.91,115.87,115.91,11
GGM08,2008-01-31 06:00,31,116.05,116.05,116.03,116.03,526
GGM08,2008-01-31 06:30,31,116.02,116.02,116.02,116.02,3
GGM08,2008-01-31 07:00,31,116.15,116.23,116.15,116.23,46
GGM08,2008-01-31 07:30,31,116.24,116.29,116.24,116.29,30
GGM08,2008-01-31 08:30,31,116.26,116.26,116.26,116.26,5
GGM08,2008-01-31 09:00,31,116.12,116.12,116.12,116.12,10
GGM08,2008-01-31 14:30,31,116.25,116.25,116.25,116.25,1
GGM08,2008-02-01 01:00,1,116.3,116.3,116.3,116.3,15
GGM08,2008-02-01 01:30,1,116.19,116.19,116.13,116.14,4
GGM08,2008-02-01 06:30,1,115.9,115.9,115.9,115.9,25
GGM08,2008-02-01 07:30,1,116.15,116.27,116.15,116.27,3
GGM08,2008-02-01 08:00,1,116.3,116.4,116.3,116.35,9
GGM08,2008-02-01 08:30,1,116.22,116.22,116.22,116.22,1
GGM08,2008-02-01 09:00,1,116.12,116.12,116.12,116.12,1
GGM08,2008-02-01 10:30,1,116.18,116.18,116.18,116.18,1
GGM08,2008-02-04 04:30,4,116.2,116.2,116.2,116.2,3
GGM08,2008-02-04 06:30,4,116.04,116.04,116.04,116.04,3
GGM08,2008-02-04 09:00,4,116.14,116.14,116.13,116.13,16
GGM08,2008-02-04 09:30,4,116.17,116.17,116.14,116.14,18
GGM08,2008-02-04 10:00,4,116.09,116.09,116.09,116.09,10
GGM08,2008-02-04 11:00,4,116.15,116.15,116.15,116.15,10
GGM08,2008-02-04 11:30,4,116.11,116.11,116.11,116.11,1
GGM08,2008-02-05 01:00,5,116.02,116.02,116.02,116.02,1
GGM08,2008-02-05 02:00,5,116.12,116.12,116.12,116.12,1
GGM08,2008-02-05 03:00,5,116.32,116.32,116.32,116.32,6
GGM08,2008-02-05 05:00,5,116.37,116.37,116.37,116.37,1
GGM08,2008-02-05 05:30,5,116.33,116.33,116.33,116.33,5
GGM08,2008-02-05 06:00,5,116.43,116.44,116.43,116.43,5
GGM08,2008-02-05 06:30,5,116.53,116.53,116.52,116.52,2
GGM08,2008-02-05 07:00,5,116.46,116.49,116.46,116.49,5
GGM08,2008-02-05 07:30,5,116.7,116.72,116.7,116.72,6
GGM08,2008-02-05 08:00,5,116.82,116.82,116.77,116.79,14
GGM08,2008-02-05 08:30,5,116.87,116.93,116.87,116.93,102
GGM08,2008-02-05 09:00,5,116.93,116.93,116.93,116.93,2
GGM08,2008-02-05 09:30,5,116.96,117,116.95,117,13
GGM08,2008-02-05 10:00,5,116.95,116.95,116.95,116.95,1
GGM08,2008-02-05 10:30,5,116.92,116.92,116.88,116.88,42
GGM08,2008-02-05 11:00,5,116.86,116.86,116.86,116.86,20
GGM08,2008-02-05 11:30,5,116.93,116.94,116.93,116.94,2
GGM08,2008-02-05 12:30,5,116.96,116.96,116.96,116.96,1
GGM08,2008-02-05 13:00,5,116.93,116.93,116.93,116.93,1
GGM08,2008-02-05 14:30,5,116.86,116.86,116.86,116.86,2
GGM08,2008-02-06 01:00,6,116.99,116.99,116.95,116.95,2
GGM08,2008-02-06 01:30,6,116.97,116.97,116.97,116.97,1
GGM08,2008-02-06 02:00,6,116.8,116.85,116.8,116.85,3
GGM08,2008-02-06 02:30,6,116.88,116.88,116.76,116.76,80
GGM08,2008-02-06 03:00,6,116.75,116.79,116.75,116.79,5
GGM08,2008-02-06 03:30,6,116.8,116.84,116.8,116.84,21
GGM08,2008-02-06 05:00,6,116.77,116.77,116.64,116.64,107
GGM08,2008-02-06 05:30,6,116.7,116.72,116.7,116.72,26
GGM08,2008-02-06 06:00,6,116.73,116.73,116.7,116.7,22
GGM08,2008-02-06 06:30,6,116.68,116.68,116.68,116.68,20
GGM08,2008-02-06 07:00,6,116.67,116.67,116.67,116.67,20
GGM08,2008-02-06 07:30,6,116.59,116.6,116.57,116.6,484
GGM08,2008-02-06 08:00,6,116.58,116.61,116.58,116.61,394
GGM08,2008-02-06 08:30,6,116.61,116.69,116.61,116.69,2
GGM08,2008-02-06 09:00,6,116.52,116.52,116.48,116.48,203
GGM08,2008-02-06 09:30,6,116.46,116.46,116.46,116.46,15
GGM08,2008-02-06 14:30,6,116.67,116.67,116.67,116.67,1
GGM08,2008-02-07 01:00,7,116.62,116.62,116.6,116.6,5
GGM08,2008-02-07 01:30,7,116.57,116.57,116.57,116.57,15
GGM08,2008-02-07 02:30,7,116.55,116.55,116.55,116.55,8
GGM08,2008-02-07 04:30,7,116.68,116.68,116.68,116.68,21
GGM08,2008-02-07 05:00,7,116.73,116.73,116.72,116.72,51
GGM08,2008-02-07 06:00,7,116.75,116.75,116.75,116.75,1
GGM08,2008-02-07 06:30,7,116.73,116.73,116.73,116.73,6
GGM08,2008-02-07 07:00,7,116.82,116.82,116.82,116.82,31
GGM08,2008-02-07 07:30,7,116.76,116.9,116.73,116.9,32
GGM08,2008-02-07 08:00,7,116.85,116.85,116.85,116.85,25
GGM08,2008-02-07 08:30,7,116.75,116.75,116.75,116.75,1
GGM08,2008-02-07 09:00,7,116.59,116.59,116.59,116.59,1
GGM08,2008-02-07 09:30,7,116.65,116.65,116.65,116.65,1
GGM08,2008-02-07 10:00,7,116.77,116.77,116.77,116.77,5
GGM08,2008-02-07 11:00,7,116.7,116.7,116.7,116.7,1
GGM08,2008-02-07 11:30,7,116.66,116.66,116.66,116.66,3
GGM08,2008-02-07 13:00,7,116.21,116.21,116.21,116.21,5
GGM08,2008-02-08 01:00,8,115.75,115.75,115.75,115.75,3
GGM08,2008-02-08 01:30,8,116.42,116.42,116.42,116.42,10
GGM08,2008-02-08 02:00,8,116.29,116.29,116.21,116.21,4
GGM08,2008-02-08 03:00,8,116.26,116.26,116.26,116.26,5
GGM08,2008-02-08 03:30,8,116.34,116.34,116.34,116.34,1
GGM08,2008-02-08 04:00,8,116.38,116.42,116.38,116.42,2
GGM08,2008-02-08 05:30,8,116.61,116.61,116.61,116.61,1
GGM08,2008-02-08 08:30,8,116.85,116.85,116.85,116.85,1
GGM08,2008-02-08 09:00,8,116.75,116.83,116.75,116.83,9
GGM08,2008-02-08 10:00,8,116.79,116.79,116.79,116.79,1
GGM08,2008-02-08 11:00,8,116.97,116.97,116.95,116.95,4
GGM08,2008-02-08 11:30,8,116.94,116.94,116.94,116.94,1
GGM08,2008-02-08 12:00,8,116.98,116.98,116.98,116.98,1
GGM08,2008-02-08 12:30,8,116.96,116.97,116.95,116.97,4
GGM08,2008-02-08 13:30,8,117,117,117,117,2
GGM08,2008-02-08 14:00,8,117,117.02,117,117.02,2
GGM08,2008-02-08 14:30,8,116.99,116.99,116.99,116.99,3
GGM08,2008-02-11 01:00,11,116.79,116.79,116.78,116.78,2
GGM08,2008-02-11 01:30,11,116.76,116.84,116.76,116.82,4
GGM08,2008-02-11 02:00,11,116.87,116.87,116.79,116.79,3
GGM08,2008-02-11 02:30,11,116.79,116.79,116.69,116.69,3
GGM08,2008-02-11 03:30,11,116.76,116.76,116.76,116.76,70
GGM08,2008-02-11 04:30,11,116.7,116.7,116.63,116.63,6
GGM08,2008-02-11 05:00,11,116.63,116.66,116.63,116.66,11
GGM08,2008-02-11 06:00,11,116.69,116.71,116.69,116.71,3
GGM08,2008-02-11 06:30,11,116.64,116.67,116.64,116.67,5
GGM08,2008-02-11 08:30,11,116.94,117.12,116.94,117.12,11
GGM08,2008-02-11 09:00,11,117.13,117.24,117.13,117.19,13
GGM08,2008-02-11 09:30,11,117.07,117.08,117.04,117.05,8
GGM08,2008-02-11 10:00,11,117.02,117.02,116.96,116.96,24
GGM08,2008-02-11 10:30,11,116.91,116.91,116.82,116.83,13
GGM08,2008-02-11 11:00,11,116.82,116.82,116.82,116.82,2
GGM08,2008-02-11 11:30,11,116.82,116.82,116.82,116.82,1
GGM08,2008-02-11 12:00,11,116.79,116.8,116.79,116.79,5
GGM08,2008-02-11 13:00,11,116.79,116.8,116.79,116.8,4
GGM08,2008-02-12 01:00,12,116.73,116.73,116.68,116.68,3
GGM08,2008-02-12 01:30,12,116.67,116.73,116.62,116.73,13
GGM08,2008-02-12 02:00,12,116.77,116.8,116.75,116.8,6
GGM08,2008-02-12 02:30,12,116.85,116.85,116.85,116.85,3
GGM08,2008-02-12 03:00,12,116.87,116.93,116.87,116.93,107
GGM08,2008-02-12 03:30,12,116.95,116.95,116.81,116.81,15
GGM08,2008-02-12 04:00,12,116.77,116.77,116.76,116.76,2
GGM08,2008-02-12 05:00,12,116.7,116.7,116.7,116.7,103
GGM08,2008-02-12 05:30,12,116.74,116.74,116.7,116.7,5
GGM08,2008-02-12 06:00,12,116.63,116.66,116.63,116.66,203
GGM08,2008-02-12 06:30,12,116.61,116.66,116.49,116.66,210
GGM08,2008-02-12 07:00,12,116.56,116.56,116.28,116.3,266
GGM08,2008-02-12 07:30,12,116.4,116.42,116.4,116.42,5
GGM08,2008-02-12 08:00,12,116.38,116.38,116.35,116.35,254
GGM08,2008-02-12 08:30,12,116.4,116.4,116.36,116.36,7
GGM08,2008-02-12 09:00,12,116.29,116.32,116.19,116.26,14
GGM08,2008-02-12 09:30,12,116.18,116.18,116.13,116.13,3
GGM08,2008-02-12 10:00,12,116.08,116.14,116,116,68
GGM08,2008-02-12 10:30,12,116.14,116.14,116.14,116.14,1
GGM08,2008-02-12 11:00,12,116.2,116.2,116.2,116.2,8
GGM08,2008-02-12 11:30,12,116.25,116.27,116.25,116.27,2
GGM08,2008-02-12 13:00,12,116.32,116.32,116.32,116.32,1
GGM08,2008-02-12 13:30,12,116.34,116.37,116.33,116.35,5
GGM08,2008-02-12 14:30,12,116.43,116.48,116.43,116.48,7
GGM08,2008-02-13 01:00,13,116.44,116.44,116.34,116.34,12
GGM08,2008-02-13 01:30,13,116.38,116.4,116.37,116.37,11
GGM08,2008-02-13 02:00,13,116.35,116.35,116.34,116.34,2
GGM08,2008-02-13 02:30,13,116.33,116.33,116.29,116.29,265
GGM08,2008-02-13 03:00,13,116.29,116.29,116.2,116.22,69
GGM08,2008-02-13 03:30,13,116.16,116.16,116.16,116.16,2
GGM08,2008-02-13 04:00,13,116.17,116.17,116.13,116.13,4
GGM08,2008-02-13 04:30,13,116.09,116.11,116.09,116.11,236
GGM08,2008-02-13 05:00,13,116.18,116.23,116.18,116.23,6
GGM08,2008-02-13 05:30,13,116.15,116.15,116.13,116.13,2
GGM08,2008-02-13 06:00,13,116.14,116.14,116,116.02,107
GGM08,2008-02-13 06:30,13,116.02,116.07,116.02,116.07,2
GGM08,2008-02-13 07:00,13,116.08,116.08,116.08,116.08,1
GGM08,2008-02-13 07:30,13,115.97,116.05,115.97,116.05,273
GGM08,2008-02-13 08:30,13,115.95,115.98,115.95,115.98,2
GGM08,2008-02-13 09:00,13,115.98,116.02,115.95,116.02,4
GGM08,2008-02-13 09:30,13,116.14,116.2,116.14,116.2,5
GGM08,2008-02-13 10:00,13,116.13,116.13,116.13,116.13,1
GGM08,2008-02-13 10:30,13,116.05,116.05,116.05,116.05,1
GGM08,2008-02-13 12:00,13,116.02,116.02,116.02,116.02,5
GGM08,2008-02-13 12:30,13,116.02,116.02,115.96,115.96,11
GGM08,2008-02-13 13:30,13,115.94,115.94,115.93,115.93,6
GGM08,2008-02-13 14:00,13,115.82,115.86,115.82,115.86,41
GGM08,2008-02-13 14:30,13,115.81,115.81,115.74,115.75,330
GGM08,2008-02-14 01:00,14,115.75,115.75,115.65,115.65,9
GGM08,2008-02-14 02:00,14,115.73,115.75,115.6,115.63,88
GGM08,2008-02-14 02:30,14,115.68,115.72,115.68,115.72,405
GGM08,2008-02-14 03:30,14,115.79,115.79,115.76,115.76,4
GGM08,2008-02-14 04:00,14,115.75,115.75,115.75,115.75,3
GGM08,2008-02-14 04:30,14,115.7,115.7,115.7,115.7,1
GGM08,2008-02-14 05:00,14,115.67,115.67,115.67,115.67,1
GGM08,2008-02-14 06:00,14,115.79,115.83,115.79,115.83,26
GGM08,2008-02-14 06:30,14,115.87,115.87,115.87,115.87,1
GGM08,2008-02-14 07:30,14,115.7,115.7,115.7,115.7,1
GGM08,2008-02-14 08:00,14,115.6,115.61,115.47,115.53,38
GGM08,2008-02-14 08:30,14,115.56,115.6,115.56,115.6,6
GGM08,2008-02-14 09:00,14,115.67,115.68,115.67,115.68,3
GGM08,2008-02-14 09:30,14,115.6,115.6,115.6,115.6,1
GGM08,2008-02-14 10:00,14,115.7,115.73,115.7,115.73,21
GGM08,2008-02-14 11:00,14,115.45,115.51,115.45,115.51,3
GGM08,2008-02-14 11:30,14,115.51,115.51,115.51,115.51,1
GGM08,2008-02-14 12:00,14,115.58,115.58,115.58,115.58,2
GGM08,2008-02-14 13:30,14,115.52,115.56,115.52,115.54,5
GGM08,2008-02-14 14:00,14,115.48,115.48,115.48,115.48,1
GGM08,2008-02-14 14:30,14,115.4,115.53,115.4,115.53,4
GGM08,2008-02-15 01:00,15,115.5,115.53,115.5,115.5,51
GGM08,2008-02-15 02:00,15,115.52,115.52,115.52,115.52,1
GGM08,2008-02-15 02:30,15,115.47,115.47,115.47,115.47,1
GGM08,2008-02-15 03:30,15,115.58,115.63,115.58,115.62,28
GGM08,2008-02-15 04:00,15,115.64,115.69,115.64,115.69,102
GGM08,2008-02-15 04:30,15,115.69,115.69,115.65,115.67,6
GGM08,2008-02-15 05:00,15,115.74,115.74,115.74,115.74,1
GGM08,2008-02-15 05:30,15,115.71,115.71,115.68,115.71,43
GGM08,2008-02-15 06:00,15,115.79,115.79,115.79,115.79,1
GGM08,2008-02-15 06:30,15,115.8,115.8,115.8,115.8,15
GGM08,2008-02-15 08:00,15,115.9,115.91,115.9,115.91,3
GGM08,2008-02-15 08:30,15,116,116.09,115.99,116.09,43
GGM08,2008-02-15 09:00,15,116.15,116.15,116.12,116.12,31
GGM08,2008-02-15 09:30,15,116.01,116.01,116.01,116.01,22
GGM08,2008-02-15 10:00,15,116.05,116.05,115.99,116.02,4
GGM08,2008-02-15 10:30,15,116,116.03,116,116.01,52
GGM08,2008-02-15 14:30,15,115.9,115.9,115.9,115.9,2
GGM08,2008-02-18 01:00,18,115.83,115.83,115.83,115.83,1
GGM08,2008-02-18 01:30,18,115.8,115.86,115.8,115.86,3
GGM08,2008-02-18 02:30,18,115.73,115.76,115.73,115.74,90
GGM08,2008-02-18 03:00,18,115.76,115.76,115.76,115.76,2
GGM08,2008-02-18 03:30,18,115.67,115.67,115.64,115.64,3
GGM08,2008-02-18 04:00,18,115.66,115.67,115.66,115.66,3
GGM08,2008-02-18 04:30,18,115.69,115.69,115.63,115.63,5
GGM08,2008-02-18 05:30,18,115.64,115.64,115.64,115.64,3
GGM08,2008-02-18 08:30,18,115.63,115.64,115.63,115.64,3
GGM08,2008-02-18 09:00,18,115.58,115.58,115.57,115.57,3
GGM08,2008-02-18 09:30,18,115.55,115.6,115.55,115.6,90
GGM08,2008-02-18 10:00,18,115.55,115.55,115.45,115.45,29
GGM08,2008-02-18 10:30,18,115.44,115.44,115.41,115.41,2
GGM08,2008-02-18 11:30,18,115.43,115.45,115.43,115.45,2
GGM08,2008-02-18 13:00,18,115.48,115.48,115.48,115.48,1
GGM08,2008-02-18 14:30,18,115.5,115.5,115.5,115.5,1
GGM08,2008-02-19 01:30,19,115.47,115.47,115.47,115.47,1
GGM08,2008-02-19 02:00,19,115.47,115.47,115.47,115.47,25
GGM08,2008-02-19 02:30,19,115.55,115.71,115.55,115.71,422
GGM08,2008-02-19 03:00,19,115.78,115.81,115.78,115.81,9
GGM08,2008-02-19 03:30,19,115.81,115.81,115.77,115.77,54
GGM08,2008-02-19 04:00,19,115.8,115.81,115.77,115.78,35
GGM08,2008-02-19 04:30,19,115.84,115.9,115.83,115.9,54
GGM08,2008-02-19 05:00,19,115.91,115.92,115.91,115.91,4
GGM08,2008-02-19 05:30,19,115.89,115.89,115.85,115.85,89
GGM08,2008-02-19 06:00,19,115.78,115.8,115.77,115.79,633
GGM08,2008-02-19 06:30,19,115.8,115.82,115.74,115.75,2830
GGM08,2008-02-19 07:00,19,115.62,115.62,115.45,115.45,205
GGM08,2008-02-19 07:30,19,115.45,115.53,115.45,115.53,442
GGM08,2008-02-19 08:00,19,115.52,115.54,115.5,115.5,217
GGM08,2008-02-19 08:30,19,115.5,115.5,115.5,115.5,1
GGM08,2008-02-19 09:00,19,115.6,115.6,115.6,115.6,25
GGM08,2008-02-19 09:30,19,115.61,115.71,115.61,115.71,28
GGM08,2008-02-19 10:00,19,115.8,115.82,115.76,115.76,344
GGM08,2008-02-19 10:30,19,115.72,115.72,115.72,115.72,2
GGM08,2008-02-19 11:30,19,115.59,115.59,115.59,115.59,3
GGM08,2008-02-19 12:00,19,115.5,115.5,115.31,115.31,5
GGM08,2008-02-19 12:30,19,115.36,115.38,115.36,115.38,10
GGM08,2008-02-19 13:00,19,115.36,115.36,115.3,115.3,53
GGM08,2008-02-19 13:30,19,115.36,115.36,115.36,115.36,2
GGM08,2008-02-20 01:00,20,115.54,115.59,115.45,115.45,110
GGM08,2008-02-20 01:30,20,115.5,115.5,115.45,115.45,61
GGM08,2008-02-20 02:00,20,115.49,115.65,115.49,115.58,24
GGM08,2008-02-20 02:30,20,115.59,115.59,115.54,115.58,313
GGM08,2008-02-20 03:00,20,115.58,115.58,115.49,115.49,1723
GGM08,2008-02-20 03:30,20,115.47,115.47,115.26,115.32,1412
GGM08,2008-02-20 04:00,20,115.32,115.36,115.26,115.33,39
GGM08,2008-02-20 04:30,20,115.32,115.37,115.32,115.37,107
GGM08,2008-02-20 05:00,20,115.42,115.47,115.39,115.39,48
GGM08,2008-02-20 06:30,20,115.46,115.46,115.46,115.46,2
GGM08,2008-02-20 07:00,20,115.34,115.39,115.34,115.39,3
GGM08,2008-02-20 07:30,20,115.28,115.34,115.27,115.34,226
GGM08,2008-02-20 08:00,20,115.39,115.39,115.39,115.39,2
GGM08,2008-02-20 08:30,20,115.46,115.48,115.37,115.48,4
GGM08,2008-02-20 09:00,20,115.57,115.62,115.52,115.52,114
GGM08,2008-02-20 09:30,20,115.44,115.46,115.44,115.46,47
GGM08,2008-02-20 10:00,20,115.49,115.49,115.47,115.47,2
GGM08,2008-02-20 11:00,20,115.31,115.31,115.27,115.27,19
GGM08,2008-02-20 11:30,20,115.33,115.36,115.33,115.36,6
GGM08,2008-02-20 12:30,20,115.32,115.32,115.32,115.32,1
GGM08,2008-02-20 13:30,20,115.34,115.34,115.34,115.34,1
GGM08,2008-02-21 01:00,21,115.28,115.31,115.18,115.27,228
GGM08,2008-02-21 01:30,21,115.27,115.3,115.24,115.25,70
GGM08,2008-02-21 02:00,21,115.32,115.32,115.32,115.32,25
GGM08,2008-02-21 02:30,21,115.32,115.42,115.29,115.35,943
GGM08,2008-02-21 03:00,21,115.32,115.32,115.3,115.3,3
GGM08,2008-02-21 03:30,21,115.31,115.31,115.3,115.3,25
GGM08,2008-02-21 04:30,21,115.3,115.3,115.21,115.29,201
GGM08,2008-02-21 05:30,21,115.21,115.21,114.97,114.97,493
GGM08,2008-02-21 06:00,21,115.03,115.03,114.92,114.96,1719
GGM08,2008-02-21 06:30,21,114.99,115.03,114.97,114.97,323
GGM08,2008-02-21 07:00,21,115.01,115.08,115.01,115.08,90
GGM08,2008-02-21 07:30,21,115.03,115.03,115.01,115.01,137
GGM08,2008-02-21 08:00,21,115.08,115.12,115.04,115.05,170
GGM08,2008-02-21 08:30,21,115.04,115.17,115.04,115.17,1001
GGM08,2008-02-21 09:00,21,115.1,115.24,115.1,115.24,390
GGM08,2008-02-21 09:30,21,115.27,115.5,115.26,115.5,814
GGM08,2008-02-21 10:00,21,115.49,115.55,115.46,115.46,135
GGM08,2008-02-21 10:30,21,115.39,115.44,115.39,115.44,36
GGM08,2008-02-21 11:30,21,115.48,115.48,115.48,115.48,82
GGM08,2008-02-21 12:00,21,115.59,115.59,115.59,115.59,1
GGM08,2008-02-21 12:30,21,115.61,115.63,115.61,115.61,34
GGM08,2008-02-21 13:00,21,115.54,115.54,115.53,115.53,2
GGM08,2008-02-21 13:30,21,115.57,115.57,115.57,115.57,2
GGM08,2008-02-21 14:30,21,115.62,115.62,115.62,115.62,4
GGM08,2008-02-22 01:00,22,115.58,115.67,115.54,115.6,191
GGM08,2008-02-22 01:30,22,115.71,115.72,115.69,115.71,8
GGM08,2008-02-22 02:00,22,115.75,115.8,115.69,115.72,672
GGM08,2008-02-22 02:30,22,115.73,115.73,115.67,115.68,129
GGM08,2008-02-22 03:00,22,115.58,115.62,115.55,115.62,791
GGM08,2008-02-22 03:30,22,115.68,115.68,115.57,115.57,1663
GGM08,2008-02-22 04:00,22,115.6,115.6,115.52,115.54,8
GGM08,2008-02-22 04:30,22,115.53,115.53,115.52,115.52,2
GGM08,2008-02-22 05:00,22,115.58,115.58,115.58,115.58,3
GGM08,2008-02-22 06:00,22,115.6,115.64,115.6,115.6,4
GGM08,2008-02-22 06:30,22,115.71,115.71,115.69,115.69,28
GGM08,2008-02-22 07:00,22,115.67,115.67,115.53,115.54,62
GGM08,2008-02-22 07:30,22,115.45,115.45,115.45,115.45,1
GGM08,2008-02-22 08:00,22,115.43,115.46,115.41,115.46,121
GGM08,2008-02-22 08:30,22,115.5,115.55,115.5,115.51,300
GGM08,2008-02-22 09:00,22,115.58,115.62,115.58,115.62,85
GGM08,2008-02-22 09:30,22,115.66,115.7,115.62,115.65,347
GGM08,2008-02-22 10:00,22,115.64,115.66,115.62,115.63,254
GGM08,2008-02-22 10:30,22,115.59,115.59,115.53,115.53,2
GGM08,2008-02-22 11:30,22,115.53,115.54,115.53,115.54,16
GGM08,2008-02-22 12:00,22,115.5,115.5,115.46,115.48,13
GGM08,2008-02-22 12:30,22,115.51,115.51,115.44,115.44,9
GGM08,2008-02-22 13:00,22,115.46,115.46,115.45,115.46,11
GGM08,2008-02-22 13:30,22,115.43,115.43,115.4,115.4,2
GGM08,2008-02-22 14:30,22,115.39,115.39,115.35,115.38,53
GGM08,2008-02-25 01:00,25,115.24,115.26,115.22,115.26,34
GGM08,2008-02-25 01:30,25,115.32,115.32,115.31,115.31,2
GGM08,2008-02-25 02:00,25,115.32,115.33,115.26,115.26,277
GGM08,2008-02-25 02:30,25,115.26,115.3,115.19,115.28,184
GGM08,2008-02-25 03:00,25,115.3,115.3,115.23,115.25,386
GGM08,2008-02-25 03:30,25,115.27,115.29,115.22,115.22,234
GGM08,2008-02-25 04:00,25,115.21,115.22,115.19,115.19,319
GGM08,2008-02-25 04:30,25,115.16,115.2,115.16,115.2,3
GGM08,2008-02-25 05:00,25,115.19,115.22,115.19,115.22,150
GGM08,2008-02-25 05:30,25,115.21,115.22,115.21,115.22,61
GGM08,2008-02-25 06:00,25,115.23,115.23,115.22,115.22,40
GGM08,2008-02-25 06:30,25,115.25,115.29,115.25,115.29,1355
GGM08,2008-02-25 07:00,25,115.32,115.32,115.32,115.32,2
GGM08,2008-02-25 07:30,25,115.35,115.45,115.35,115.45,55
GGM08,2008-02-25 08:00,25,115.42,115.43,115.42,115.43,103
GGM08,2008-02-25 08:30,25,115.39,115.53,115.39,115.47,5343
GGM08,2008-02-25 09:00,25,115.5,115.5,115.31,115.32,2574
GGM08,2008-02-25 09:30,25,115.26,115.28,115.2,115.22,753
GGM08,2008-02-25 10:00,25,115.22,115.24,115.22,115.22,3
GGM08,2008-02-25 10:30,25,115.25,115.3,115.24,115.3,204
GGM08,2008-02-25 11:00,25,115.32,115.36,115.32,115.36,61
GGM08,2008-02-25 11:30,25,115.33,115.33,115.3,115.31,24
GGM08,2008-02-25 12:00,25,115.31,115.31,115.31,115.31,26
GGM08,2008-02-25 12:30,25,115.32,115.32,115.32,115.32,4
GGM08,2008-02-25 13:00,25,115.25,115.25,115.16,115.16,169
GGM08,2008-02-25 13:30,25,115.18,115.22,115.18,115.2,10
GGM08,2008-02-25 14:30,25,115.17,115.17,115.14,115.14,3
GGM08,2008-02-26 01:00,26,115.23,115.26,115.23,115.25,23
GGM08,2008-02-26 01:30,26,115.28,115.32,115.27,115.3,131
GGM08,2008-02-26 02:00,26,115.25,115.31,115.2,115.31,1703
GGM08,2008-02-26 02:30,26,115.26,115.29,115.1,115.1,220
GGM08,2008-02-26 03:00,26,115.06,115.06,114.82,114.88,2259
GGM08,2008-02-26 03:30,26,114.89,114.96,114.89,114.96,467
GGM08,2008-02-26 04:00,26,114.97,114.97,114.89,114.92,689
GGM08,2008-02-26 04:30,26,114.91,114.91,114.77,114.83,1421
GGM08,2008-02-26 05:00,26,114.82,114.92,114.82,114.91,1438
GGM08,2008-02-26 05:30,26,114.93,114.93,114.85,114.93,7
GGM08,2008-02-26 06:00,26,114.95,114.95,114.86,114.86,7
GGM08,2008-02-26 06:30,26,114.92,114.92,114.89,114.89,11
GGM08,2008-02-26 07:00,26,114.88,114.88,114.74,114.74,592
GGM08,2008-02-26 07:30,26,114.76,114.87,114.76,114.82,440
GGM08,2008-02-26 08:00,26,114.88,114.95,114.86,114.89,1236
GGM08,2008-02-26 08:30,26,114.95,114.98,114.94,114.98,116
GGM08,2008-02-26 09:00,26,115,115.08,115,115.06,1778
GGM08,2008-02-26 09:30,26,115.06,115.1,115.02,115.04,1013
GGM08,2008-02-26 10:00,26,115,115,114.9,114.9,142
GGM08,2008-02-26 10:30,26,114.85,114.86,114.83,114.85,796
GGM08,2008-02-26 11:00,26,114.85,114.85,114.85,114.85,1
GGM08,2008-02-26 11:30,26,114.9,114.96,114.9,114.9,2657
GGM08,2008-02-26 12:00,26,114.83,114.83,114.82,114.82,3
GGM08,2008-02-26 12:30,26,114.92,114.93,114.92,114.93,65
GGM08,2008-02-26 13:00,26,114.9,114.91,114.9,114.91,123
GGM08,2008-02-26 13:30,26,114.94,114.94,114.94,114.94,1
GGM08,2008-02-26 14:00,26,114.96,114.96,114.96,114.96,5
GGM08,2008-02-26 14:30,26,114.95,114.95,114.95,114.95,1
GGM08,2008-02-27 01:00,27,114.93,115.02,114.93,114.97,775
GGM08,2008-02-27 01:30,27,115.04,115.04,114.91,114.91,14
GGM08,2008-02-27 02:00,27,114.88,115.06,114.88,115.05,2310
GGM08,2008-02-27 02:30,27,115.05,115.2,115.04,115.19,6255
GGM08,2008-02-27 03:00,27,115.15,115.26,115.15,115.19,710
GGM08,2008-02-27 03:30,27,115.15,115.18,115.11,115.11,1646
GGM08,2008-02-27 04:00,27,115.1,115.15,115.1,115.15,128
GGM08,2008-02-27 04:30,27,115.11,115.12,115.04,115.04,3518
GGM08,2008-02-27 05:00,27,115.02,115.04,114.99,115.04,2835
GGM08,2008-02-27 05:30,27,115.04,115.04,114.87,114.87,3274
GGM08,2008-02-27 06:00,27,114.9,114.98,114.89,114.95,5390
GGM08,2008-02-27 06:30,27,114.98,115.01,114.95,114.99,421
GGM08,2008-02-27 07:00,27,115,115.11,114.98,115.09,719
GGM08,2008-02-27 07:30,27,115.08,115.1,114.9,114.96,2931
GGM08,2008-02-27 08:00,27,114.99,115.04,114.92,115.01,1672
GGM08,2008-02-27 08:30,27,115.02,115.09,115,115.06,719
GGM08,2008-02-27 09:00,27,115.07,115.07,114.9,115.01,1969
GGM08,2008-02-27 09:30,27,115.02,115.02,114.69,114.76,4773
GGM08,2008-02-27 10:00,27,114.77,114.83,114.76,114.78,2409
GGM08,2008-02-27 10:30,27,114.83,114.83,114.79,114.81,520
GGM08,2008-02-27 11:00,27,114.8,114.84,114.8,114.82,552
GGM08,2008-02-27 11:30,27,114.82,114.82,114.8,114.8,2
GGM08,2008-02-27 12:00,27,114.82,114.82,114.82,114.82,20
GGM08,2008-02-27 13:00,27,114.88,114.88,114.88,114.88,1
GGM08,2008-02-27 13:30,27,114.9,114.9,114.9,114.9,27
GGM08,2008-02-27 14:00,27,114.9,114.9,114.9,114.9,3
GGM08,2008-02-27 14:30,27,114.88,114.88,114.88,114.88,1
GGM08,2008-02-28 01:00,28,114.97,115.02,114.97,115.02,296
GGM08,2008-02-28 01:30,28,114.96,115,114.96,114.99,107
GGM08,2008-02-28 02:00,28,114.95,114.95,114.91,114.95,2082
GGM08,2008-02-28 02:30,28,114.97,115.03,114.97,114.99,974
GGM08,2008-02-28 03:00,28,114.99,115.04,114.99,115.04,906
GGM08,2008-02-28 03:30,28,115.04,115.04,114.98,114.98,1035
GGM08,2008-02-28 04:00,28,114.99,115.04,114.99,115.04,513
GGM08,2008-02-28 04:30,28,115.05,115.13,115.05,115.12,2567
GGM08,2008-02-28 05:00,28,115.06,115.07,115.02,115.04,4375
GGM08,2008-02-28 05:30,28,115.05,115.05,115,115.02,1174
GGM08,2008-02-28 06:00,28,115.01,115.03,115,115.03,596
GGM08,2008-02-28 06:30,28,115.06,115.1,115.05,115.05,1402
GGM08,2008-02-28 07:00,28,115.05,115.24,115.05,115.22,5345
GGM08,2008-02-28 07:30,28,115.22,115.35,115.2,115.35,3269
GGM08,2008-02-28 08:00,28,115.35,115.45,115.35,115.39,1484
GGM08,2008-02-28 08:30,28,115.39,115.47,115.34,115.4,9739
GGM08,2008-02-28 09:00,28,115.4,115.4,115.34,115.38,1965
GGM08,2008-02-28 09:30,28,115.37,115.55,115.33,115.55,7146
GGM08,2008-02-28 10:00,28,115.55,115.71,115.53,115.71,7786
GGM08,2008-02-28 10:30,28,115.7,115.76,115.64,115.65,1078
GGM08,2008-02-28 11:00,28,115.67,115.7,115.65,115.65,174
GGM08,2008-02-28 11:30,28,115.65,115.65,115.63,115.64,79
GGM08,2008-02-28 12:00,28,115.7,115.72,115.7,115.72,54
GGM08,2008-02-28 12:30,28,115.74,115.74,115.7,115.7,347
GGM08,2008-02-28 13:00,28,115.71,115.71,115.68,115.68,13
GGM08,2008-02-28 13:30,28,115.67,115.67,115.65,115.65,3
GGM08,2008-02-28 14:00,28,115.69,115.69,115.69,115.69,1
GGM08,2008-02-28 14:30,28,115.75,115.78,115.72,115.73,66
GGM08,2008-02-29 01:00,29,115.86,115.92,115.8,115.86,5929
GGM08,2008-02-29 01:30,29,115.92,116,115.83,115.92,1180
GGM08,2008-02-29 02:00,29,115.96,116,115.87,115.94,1932
GGM08,2008-02-29 02:30,29,115.94,115.95,115.81,115.81,1622
GGM08,2008-02-29 03:00,29,115.8,115.94,115.79,115.9,1390
GGM08,2008-02-29 03:30,29,115.91,116.04,115.89,116.03,6529
GGM08,2008-02-29 04:00,29,116.02,116.15,115.95,116.15,6664
GGM08,2008-02-29 04:30,29,116.15,116.23,116.15,116.19,11057
GGM08,2008-02-29 05:00,29,116.18,116.22,116.14,116.19,13917
GGM08,2008-02-29 05:30,29,116.21,116.39,116.2,116.3,13785
GGM08,2008-02-29 06:00,29,116.27,116.34,116.2,116.23,1349
GGM08,2008-02-29 06:30,29,116.28,116.47,116.28,116.37,8698
GGM08,2008-02-29 07:00,29,116.38,116.39,116.25,116.25,9729
GGM08,2008-02-29 07:30,29,116.29,116.34,116.24,116.28,5863
GGM08,2008-02-29 08:00,29,116.29,116.5,116.28,116.49,17065
GGM08,2008-02-29 08:30,29,116.49,116.62,116.44,116.49,6825
GGM08,2008-02-29 09:00,29,116.5,116.6,116.46,116.59,10733
GGM08,2008-02-29 09:30,29,116.6,116.7,116.56,116.58,5433
GGM08,2008-02-29 10:00,29,116.58,116.7,116.55,116.69,17412
GGM08,2008-02-29 10:30,29,116.67,116.68,116.61,116.65,6167
GGM08,2008-02-29 11:00,29,116.65,116.76,116.57,116.58,1853
GGM08,2008-02-29 11:30,29,116.6,116.67,116.6,116.66,801
GGM08,2008-02-29 12:00,29,116.68,116.77,116.68,116.75,238
GGM08,2008-02-29 12:30,29,116.77,116.82,116.76,116.82,2238
GGM08,2008-02-29 13:00,29,116.8,116.83,116.78,116.78,9
GGM08,2008-02-29 13:30,29,116.81,116.84,116.78,116.81,1524
GGM08,2008-02-29 14:00,29,116.81,116.82,116.78,116.78,121
GGM08,2008-02-29 14:30,29,116.8,116.8,116.78,116.79,6
GGM08,2008-03-03 01:00,3,116.82,116.82,116.71,116.76,2191
GGM08,2008-03-03 01:30,3,116.75,116.8,116.68,116.8,1707
GGM08,2008-03-03 02:00,3,116.78,117,116.77,116.88,32232
GGM08,2008-03-03 02:30,3,116.85,117.02,116.85,116.9,5714
GGM08,2008-03-03 03:00,3,116.88,116.96,116.76,116.76,43738
GGM08,2008-03-03 03:30,3,116.78,116.88,116.76,116.83,72811
GGM08,2008-03-03 04:00,3,116.83,117.09,116.82,117.09,39894
GGM08,2008-03-03 04:30,3,117.07,117.11,116.94,116.99,33199
GGM08,2008-03-03 05:00,3,116.99,117.06,116.97,117.02,33307
GGM08,2008-03-03 05:30,3,117.02,117.03,116.94,116.98,17155
GGM08,2008-03-03 06:00,3,116.98,117.02,116.95,116.97,17977
GGM08,2008-03-03 06:30,3,116.96,116.97,116.91,116.92,8961
GGM08,2008-03-03 07:00,3,116.91,116.95,116.87,116.87,8160
GGM08,2008-03-03 07:30,3,116.87,116.96,116.84,116.87,12847
GGM08,2008-03-03 08:00,3,116.86,116.92,116.81,116.88,13674
GGM08,2008-03-03 08:30,3,116.88,117,116.87,116.88,22557
GGM08,2008-03-03 09:00,3,116.86,116.88,116.62,116.75,27177
GGM08,2008-03-03 09:30,3,116.75,116.95,116.73,116.93,40918
GGM08,2008-03-03 10:00,3,116.94,117.06,116.93,116.97,86944
GGM08,2008-03-03 10:30,3,116.97,116.99,116.91,116.92,44278
GGM08,2008-03-03 11:00,3,116.92,116.98,116.92,116.95,23095
GGM08,2008-03-03 11:30,3,116.93,116.99,116.9,116.97,8685
GGM08,2008-03-03 12:00,3,116.95,116.98,116.94,116.98,2119
GGM08,2008-03-03 12:30,3,116.99,117.02,116.95,116.96,271
GGM08,2008-03-03 13:00,3,116.96,117.01,116.94,116.99,1014
GGM08,2008-03-03 13:30,3,117,117.03,116.99,117.03,317
GGM08,2008-03-03 14:00,3,117.02,117.05,116.95,116.95,271
GGM08,2008-03-03 14:30,3,116.94,116.94,116.9,116.9,106
GGM08,2008-03-03 15:00,3,116.99,116.99,116.99,116.99,18
GGM08,2008-03-04 01:00,4,116.89,116.96,116.85,116.85,19924
GGM08,2008-03-04 01:30,4,116.88,116.98,116.87,116.87,9038
GGM08,2008-03-04 02:00,4,116.88,116.89,116.77,116.81,24994
GGM08,2008-03-04 02:30,4,116.81,116.88,116.76,116.81,51575
GGM08,2008-03-04 03:00,4,116.8,116.88,116.78,116.88,63287
GGM08,2008-03-04 03:30,4,116.89,116.92,116.84,116.9,48996
GGM08,2008-03-04 04:00,4,116.9,116.97,116.86,116.96,53227
GGM08,2008-03-04 04:30,4,116.95,117.08,116.92,117.01,84232
GGM08,2008-03-04 05:00,4,117.01,117.21,117,117.18,46964
GGM08,2008-03-04 05:30,4,117.18,117.24,117.18,117.21,70801
GGM08,2008-03-04 06:00,4,117.22,117.22,117.07,117.08,28753
GGM08,2008-03-04 06:30,4,117.08,117.12,117.02,117.12,60632
GGM08,2008-03-04 07:00,4,117.12,117.14,117.07,117.08,28492
GGM08,2008-03-04 07:30,4,117.08,117.17,117.06,117.12,33120
GGM08,2008-03-04 08:00,4,117.12,117.27,117.12,117.22,51466
GGM08,2008-03-04 08:30,4,117.21,117.23,117.02,117.05,41419
GGM08,2008-03-04 09:00,4,117.05,117.17,117,117.15,45854
GGM08,2008-03-04 09:30,4,117.14,117.38,117.12,117.38,83996
GGM08,2008-03-04 10:00,4,117.38,117.45,117.3,117.38,57675
GGM08,2008-03-04 10:30,4,117.38,117.44,117.33,117.43,22320
GGM08,2008-03-04 11:00,4,117.43,117.46,117.39,117.41,22331
GGM08,2008-03-04 11:30,4,117.41,117.42,117.35,117.37,13142
GGM08,2008-03-04 12:00,4,117.36,117.43,117.36,117.39,6774
GGM08,2008-03-04 12:30,4,117.37,117.43,117.36,117.42,2727
GGM08,2008-03-04 13:00,4,117.42,117.45,117.37,117.38,1741
GGM08,2008-03-04 13:30,4,117.41,117.41,117.26,117.26,3326
GGM08,2008-03-04 14:00,4,117.28,117.28,117.12,117.19,2151
GGM08,2008-03-04 14:30,4,117.17,117.18,117.1,117.13,3741
GGM08,2008-03-04 15:00,4,117.11,117.11,117.11,117.11,1
GGM08,2008-03-05 01:00,5,117.24,117.24,117.12,117.18,26041
GGM08,2008-03-05 01:30,5,117.19,117.2,117.1,117.13,46419
GGM08,2008-03-05 02:00,5,117.14,117.23,117.11,117.14,48299
GGM08,2008-03-05 02:30,5,117.15,117.16,117.02,117.05,77566
GGM08,2008-03-05 03:00,5,117.05,117.12,117.04,117.06,85904
GGM08,2008-03-05 03:30,5,117.05,117.06,116.86,116.93,149268
GGM08,2008-03-05 04:00,5,116.93,117.09,116.92,117.06,100566
GGM08,2008-03-05 04:30,5,117.06,117.07,116.94,116.98,70658
GGM08,2008-03-05 05:00,5,116.97,117.03,116.92,116.93,30407
GGM08,2008-03-05 05:30,5,116.93,116.98,116.91,116.92,65187
GGM08,2008-03-05 06:00,5,116.92,117.03,116.92,116.98,31443
GGM08,2008-03-05 06:30,5,116.98,117.09,116.98,117.02,34188
GGM08,2008-03-05 07:00,5,117.02,117.16,116.99,117.07,39479
GGM08,2008-03-05 07:30,5,117.06,117.1,117.01,117.09,63699
GGM08,2008-03-05 08:00,5,117.08,117.1,116.96,117.04,67973
GGM08,2008-03-05 08:30,5,117.04,117.1,116.93,116.94,77765
GGM08,2008-03-05 09:00,5,116.94,117,116.82,116.94,123965
GGM08,2008-03-05 09:30,5,116.93,117.01,116.85,116.89,91354
GGM08,2008-03-05 10:00,5,116.88,116.9,116.75,116.77,71692
GGM08,2008-03-05 10:30,5,116.77,116.84,116.73,116.83,61959
GGM08,2008-03-05 11:00,5,116.83,116.88,116.76,116.84,52919
GGM08,2008-03-05 11:30,5,116.85,116.86,116.76,116.81,19342
GGM08,2008-03-05 12:00,5,116.82,116.97,116.82,116.96,9227
GGM08,2008-03-05 12:30,5,116.96,117.13,116.93,117.01,7988
GGM08,2008-03-05 13:00,5,117,117.03,116.92,116.95,4636
GGM08,2008-03-05 13:30,5,116.95,116.98,116.86,116.93,2288
GGM08,2008-03-05 14:00,5,116.93,116.95,116.91,116.92,524
GGM08,2008-03-05 14:30,5,116.92,116.93,116.85,116.86,1791
GGM08,2008-03-05 15:00,5,116.86,116.86,116.86,116.86,9
GGM08,2008-03-06 01:00,6,116.94,116.94,116.79,116.81,38060
GGM08,2008-03-06 01:30,6,116.82,116.87,116.81,116.84,38197
GGM08,2008-03-06 02:00,6,116.85,117.04,116.84,117.04,77594
GGM08,2008-03-06 02:30,6,117.03,117.09,116.96,117.02,85451
GGM08,2008-03-06 03:00,6,117.03,117.09,116.94,116.96,69296
GGM08,2008-03-06 03:30,6,116.96,116.99,116.91,116.99,93174
GGM08,2008-03-06 04:00,6,116.99,117.07,116.94,117.01,74172
GGM08,2008-03-06 04:30,6,117,117.02,116.94,116.96,35941
GGM08,2008-03-06 05:00,6,116.96,117,116.93,116.99,35046
GGM08,2008-03-06 05:30,6,116.98,117.06,116.97,117,40163
GGM08,2008-03-06 06:00,6,117,117.09,116.98,117.09,32768
GGM08,2008-03-06 06:30,6,117.08,117.13,117.02,117.08,51442
GGM08,2008-03-06 07:00,6,117.08,117.28,117.08,117.26,90157
GGM08,2008-03-06 07:30,6,117.27,117.28,117.07,117.13,89237
GGM08,2008-03-06 08:00,6,117.12,117.12,116.88,117.03,128250
GGM08,2008-03-06 08:30,6,117.04,117.27,117.01,117.24,114589
GGM08,2008-03-06 09:00,6,117.24,117.32,117.17,117.21,101512
GGM08,2008-03-06 09:30,6,117.21,117.28,117.13,117.18,84570
GGM08,2008-03-06 10:00,6,117.19,117.35,117.12,117.25,99401
GGM08,2008-03-06 10:30,6,117.25,117.31,117.24,117.31,33411
GGM08,2008-03-06 11:00,6,117.31,117.4,117.29,117.37,25182
GGM08,2008-03-06 11:30,6,117.38,117.4,117.27,117.3,15114
GGM08,2008-03-06 12:00,6,117.31,117.34,117.22,117.29,9049
GGM08,2008-03-06 12:30,6,117.31,117.32,117.26,117.28,1220
GGM08,2008-03-06 13:00,6,117.3,117.3,117.25,117.26,1616
GGM08,2008-03-06 13:30,6,117.25,117.26,117.17,117.22,3545
GGM08,2008-03-06 14:00,6,117.22,117.3,117.22,117.27,1405
GGM08,2008-03-06 14:30,6,117.28,117.35,117.28,117.34,2561
GGM08,2008-03-06 15:00,6,117.35,117.35,117.35,117.35,43
GGM08,2008-03-07 01:00,7,117.45,117.56,117.41,117.53,43827
GGM08,2008-03-07 01:30,7,117.52,117.56,117.46,117.48,25430
GGM08,2008-03-07 02:00,7,117.48,117.64,117.44,117.52,73512
GGM08,2008-03-07 02:30,7,117.52,117.83,117.51,117.79,106381
GGM08,2008-03-07 03:00,7,117.79,117.8,117.65,117.72,81362
GGM08,2008-03-07 03:30,7,117.72,117.82,117.68,117.72,56839
GGM08,2008-03-07 04:00,7,117.73,117.75,117.63,117.73,57103
GGM08,2008-03-07 04:30,7,117.73,117.8,117.69,117.69,38701
GGM08,2008-03-07 05:00,7,117.69,117.73,117.62,117.65,39778
GGM08,2008-03-07 05:30,7,117.65,117.75,117.65,117.66,30375
GGM08,2008-03-07 06:00,7,117.66,117.66,117.56,117.62,53717
GGM08,2008-03-07 06:30,7,117.61,117.7,117.54,117.67,59668
GGM08,2008-03-07 07:00,7,117.66,117.99,117.54,117.9,93110
GGM08,2008-03-07 07:30,7,117.9,117.93,117.66,117.72,142241
GGM08,2008-03-07 08:00,7,117.72,117.83,117.68,117.71,67218
GGM08,2008-03-07 08:30,7,117.71,117.78,117.48,117.51,91602
GGM08,2008-03-07 09:00,7,117.52,117.53,117.33,117.37,130426
GGM08,2008-03-07 09:30,7,117.37,117.37,117.04,117.35,155690
GGM08,2008-03-07 10:00,7,117.34,117.57,117.3,117.54,84939
GGM08,2008-03-07 10:30,7,117.53,117.58,117.46,117.53,32420
GGM08,2008-03-07 11:00,7,117.53,117.66,117.53,117.6,23320
GGM08,2008-03-07 11:30,7,117.59,117.66,117.55,117.58,13351
GGM08,2008-03-07 12:00,7,117.58,117.65,117.54,117.56,4640
GGM08,2008-03-07 12:30,7,117.57,117.72,117.57,117.7,4279
GGM08,2008-03-07 13:00,7,117.69,117.75,117.65,117.67,3496
GGM08,2008-03-07 13:30,7,117.68,117.74,117.61,117.64,1677
GGM08,2008-03-07 14:00,7,117.63,117.7,117.54,117.65,1581
GGM08,2008-03-07 14:30,7,117.66,117.68,117.52,117.55,2699
GGM08,2008-03-07 15:00,7,117.56,117.56,117.56,117.56,28
GGM08,2008-03-10 02:00,10,117.67,117.76,117.59,117.6,21049
GGM08,2008-03-10 02:30,10,117.6,117.78,117.59,117.78,24715
GGM08,2008-03-10 03:00,10,117.78,117.78,117.65,117.71,39491
GGM08,2008-03-10 03:30,10,117.72,117.79,117.67,117.76,46603
GGM08,2008-03-10 04:00,10,117.76,117.82,117.69,117.72,58167
GGM08,2008-03-10 04:30,10,117.71,117.76,117.63,117.74,40764
GGM08,2008-03-10 05:00,10,117.74,117.76,117.68,117.76,29538
GGM08,2008-03-10 05:30,10,117.76,117.8,117.69,117.71,42454
GGM08,2008-03-10 06:00,10,117.71,117.79,117.68,117.77,30237
GGM08,2008-03-10 06:30,10,117.78,117.84,117.74,117.75,30636
GGM08,2008-03-10 07:00,10,117.75,117.84,117.72,117.8,36025
GGM08,2008-03-10 07:30,10,117.8,117.95,117.74,117.81,74147
GGM08,2008-03-10 08:00,10,117.8,117.8,117.69,117.75,40521
GGM08,2008-03-10 08:30,10,117.75,117.88,117.73,117.78,52251
GGM08,2008-03-10 09:00,10,117.79,117.91,117.76,117.82,56160
GGM08,2008-03-10 09:30,10,117.81,117.85,117.76,117.83,42194
GGM08,2008-03-10 10:00,10,117.83,117.95,117.79,117.94,47566
GGM08,2008-03-10 10:30,10,117.94,118.2,117.93,118.1,119468
GGM08,2008-03-10 11:00,10,118.11,118.23,117.96,118.08,104926
GGM08,2008-03-10 11:30,10,118.07,118.08,117.99,118.01,23747
GGM08,2008-03-10 12:00,10,118,118.07,117.97,118.05,10469
GGM08,2008-03-10 12:30,10,118.05,118.07,118.01,118.06,7159
GGM08,2008-03-10 13:00,10,118.06,118.17,118.05,118.13,10804
GGM08,2008-03-10 13:30,10,118.13,118.15,118.08,118.11,4180
GGM08,2008-03-10 14:00,10,118.1,118.11,118.05,118.06,1188
GGM08,2008-03-10 14:30,10,118.05,118.09,118.02,118.06,2154
GGM08,2008-03-10 15:00,10,118.06,118.06,118.02,118.03,222
GGM08,2008-03-10 15:30,10,118.03,118.08,118.02,118.02,560
GGM08,2008-03-10 16:00,10,118.02,118.02,118.02,118.02,34
GGM08,2008-03-11 02:00,11,117.89,117.93,117.84,117.88,27866
GGM08,2008-03-11 02:30,11,117.88,117.94,117.82,117.91,29651
GGM08,2008-03-11 03:00,11,117.92,117.95,117.8,117.92,53114
GGM08,2008-03-11 03:30,11,117.91,118,117.9,117.94,46356
GGM08,2008-03-11 04:00,11,117.93,117.96,117.67,117.73,95505
GGM08,2008-03-11 04:30,11,117.73,117.73,117.59,117.61,88965
GGM08,2008-03-11 05:00,11,117.61,117.69,117.48,117.62,121857
GGM08,2008-03-11 05:30,11,117.62,117.73,117.55,117.69,69659
GGM08,2008-03-11 06:00,11,117.69,117.75,117.66,117.71,33643
GGM08,2008-03-11 06:30,11,117.7,117.75,117.58,117.73,50571
GGM08,2008-03-11 07:00,11,117.74,117.78,117.56,117.56,63068
GGM08,2008-03-11 07:30,11,117.56,117.59,117.21,117.27,190813
GGM08,2008-03-11 08:00,11,117.27,117.44,117.24,117.42,111437
GGM08,2008-03-11 08:30,11,117.43,117.47,117.33,117.4,91174
GGM08,2008-03-11 09:00,11,117.4,117.44,117.29,117.32,61182
GGM08,2008-03-11 09:30,11,117.32,117.42,117.29,117.31,59686
GGM08,2008-03-11 10:00,11,117.31,117.48,117.3,117.42,68167
GGM08,2008-03-11 10:30,11,117.42,117.58,117.32,117.54,89363
GGM08,2008-03-11 11:00,11,117.54,117.61,117.44,117.53,69166
GGM08,2008-03-11 11:30,11,117.53,117.63,117.47,117.5,52143
GGM08,2008-03-11 12:00,11,117.5,117.56,117.45,117.48,18615
GGM08,2008-03-11 12:30,11,117.48,117.54,117.45,117.46,8830
GGM08,2008-03-11 13:00,11,117.47,117.51,117.45,117.49,2851
GGM08,2008-03-11 13:30,11,117.5,117.5,117.34,117.39,6426
GGM08,2008-03-11 14:00,11,117.4,117.43,117.35,117.43,2105
GGM08,2008-03-11 14:30,11,117.42,117.46,117.36,117.36,2181
GGM08,2008-03-11 15:00,11,117.36,117.37,117.3,117.37,1258
GGM08,2008-03-11 15:30,11,117.36,117.41,117.34,117.39,923
GGM08,2008-03-11 16:00,11,117.39,117.39,117.39,117.39,34
GGM08,2008-03-12 02:00,12,117.55,117.55,117.4,117.43,35616
GGM08,2008-03-12 02:30,12,117.43,117.45,117.34,117.38,31951
GGM08,2008-03-12 03:00,12,117.38,117.41,117.28,117.33,58558
GGM08,2008-03-12 03:30,12,117.34,117.47,117.32,117.41,65087
GGM08,2008-03-12 04:00,12,117.42,117.42,117.25,117.31,64501
GGM08,2008-03-12 04:30,12,117.31,117.33,117.14,117.16,76932
GGM08,2008-03-12 05:00,12,117.16,117.29,117.09,117.28,87499
GGM08,2008-03-12 05:30,12,117.28,117.32,117.23,117.3,48133
GGM08,2008-03-12 06:00,12,117.3,117.32,117.23,117.32,49571
GGM08,2008-03-12 06:30,12,117.32,117.56,117.32,117.5,91395
GGM08,2008-03-12 07:00,12,117.49,117.58,117.48,117.51,49950
GGM08,2008-03-12 07:30,12,117.51,117.54,117.41,117.48,71752
GGM08,2008-03-12 08:00,12,117.49,117.54,117.3,117.41,74072
GGM08,2008-03-12 08:30,12,117.41,117.52,117.33,117.49,82836
GGM08,2008-03-12 09:00,12,117.5,117.66,117.5,117.57,94181
GGM08,2008-03-12 09:30,12,117.57,117.61,117.5,117.52,45835
GGM08,2008-03-12 10:00,12,117.53,117.56,117.44,117.52,49882
GGM08,2008-03-12 10:30,12,117.52,117.7,117.51,117.69,69731
GGM08,2008-03-12 11:00,12,117.7,117.73,117.61,117.64,69353
GGM08,2008-03-12 11:30,12,117.64,117.68,117.57,117.58,58446
GGM08,2008-03-12 12:00,12,117.59,117.63,117.55,117.6,18325
GGM08,2008-03-12 12:30,12,117.6,117.68,117.57,117.67,13650
GGM08,2008-03-12 13:00,12,117.67,117.72,117.65,117.68,5852
GGM08,2008-03-12 13:30,12,117.68,117.71,117.63,117.69,3906
GGM08,2008-03-12 14:00,12,117.7,117.76,117.69,117.76,3671
GGM08,2008-03-12 14:30,12,117.75,117.83,117.73,117.8,7772
GGM08,2008-03-12 15:00,12,117.79,117.81,117.76,117.77,573
GGM08,2008-03-12 15:30,12,117.76,117.77,117.71,117.73,1460
GGM08,2008-03-12 16:00,12,117.71,117.71,117.71,117.71,48
GGM08,2008-03-13 02:00,13,117.9,118.03,117.86,117.98,51458
GGM08,2008-03-13 02:30,13,117.98,118,117.87,117.87,32824
GGM08,2008-03-13 03:00,13,117.88,117.95,117.84,117.93,45243
GGM08,2008-03-13 03:30,13,117.93,118.12,117.92,118.05,99500
GGM08,2008-03-13 04:00,13,118.05,118.09,117.95,117.95,53982
GGM08,2008-03-13 04:30,13,117.95,117.99,117.89,117.97,46895
GGM08,2008-03-13 05:00,13,117.97,118.05,117.94,117.98,70145
GGM08,2008-03-13 05:30,13,117.98,118.06,117.91,117.98,60076
GGM08,2008-03-13 06:00,13,117.98,118.02,117.91,118.01,45465
GGM08,2008-03-13 06:30,13,118.01,118.01,117.91,117.96,36287
GGM08,2008-03-13 07:00,13,117.96,118.04,117.9,117.99,46774
GGM08,2008-03-13 07:30,13,117.99,118.01,117.79,117.86,95556
GGM08,2008-03-13 08:00,13,117.85,117.97,117.81,117.91,44162
GGM08,2008-03-13 08:30,13,117.92,118.08,117.92,118.07,79435
GGM08,2008-03-13 09:00,13,118.07,118.07,117.87,117.97,88661
GGM08,2008-03-13 09:30,13,117.98,118.04,117.94,117.98,55251
GGM08,2008-03-13 10:00,13,117.97,118.02,117.74,117.85,113711
GGM08,2008-03-13 10:30,13,117.84,117.86,117.73,117.74,59441
GGM08,2008-03-13 11:00,13,117.74,117.79,117.61,117.75,70905
GGM08,2008-03-13 11:30,13,117.75,117.77,117.64,117.69,25589
GGM08,2008-03-13 12:00,13,117.69,117.69,117.53,117.55,30041
GGM08,2008-03-13 12:30,13,117.55,117.61,117.5,117.55,17016
GGM08,2008-03-13 13:00,13,117.56,117.62,117.53,117.56,2703
GGM08,2008-03-13 13:30,13,117.55,117.62,117.55,117.58,1320
GGM08,2008-03-13 14:00,13,117.57,117.6,117.55,117.56,1778
GGM08,2008-03-13 14:30,13,117.56,117.66,117.55,117.65,793
GGM08,2008-03-13 15:00,13,117.65,117.65,117.6,117.65,155
GGM08,2008-03-13 15:30,13,117.65,117.66,117.61,117.66,414
GGM08,2008-03-13 16:00,13,117.66,117.66,117.66,117.66,7
GGM08,2008-03-14 02:00,14,117.74,117.76,117.68,117.69,11650
GGM08,2008-03-14 02:30,14,117.7,117.86,117.69,117.83,26496
GGM08,2008-03-14 03:00,14,117.83,117.83,117.67,117.72,49608
GGM08,2008-03-14 03:30,14,117.72,117.82,117.69,117.74,45584
GGM08,2008-03-14 04:00,14,117.75,117.83,117.69,117.7,46824
GGM08,2008-03-14 04:30,14,117.71,117.75,117.69,117.73,47395
GGM08,2008-03-14 05:00,14,117.72,117.74,117.53,117.58,84386
GGM08,2008-03-14 05:30,14,117.58,117.59,117.43,117.55,95161
GGM08,2008-03-14 06:00,14,117.54,117.6,117.52,117.57,37810
GGM08,2008-03-14 06:30,14,117.57,117.6,117.44,117.49,34152
GGM08,2008-03-14 07:00,14,117.49,117.65,117.46,117.62,49481
GGM08,2008-03-14 07:30,14,117.63,117.63,117.32,117.46,133575
GGM08,2008-03-14 08:00,14,117.46,117.51,117.25,117.51,142079
GGM08,2008-03-14 08:30,14,117.51,118.13,117.49,118.13,205463
GGM08,2008-03-14 09:00,14,118.13,118.2,117.79,117.9,213348
GGM08,2008-03-14 09:30,14,117.9,118.09,117.85,117.88,106910
GGM08,2008-03-14 10:00,14,117.87,118,117.82,117.99,74383
GGM08,2008-03-14 10:30,14,117.99,118.03,117.86,117.88,63017
GGM08,2008-03-14 11:00,14,117.89,117.9,117.78,117.81,44613
GGM08,2008-03-14 11:30,14,117.81,117.95,117.79,117.92,30559
GGM08,2008-03-14 12:00,14,117.92,118.01,117.92,117.97,12947
GGM08,2008-03-14 12:30,14,117.98,117.98,117.9,117.96,7053
GGM08,2008-03-14 13:00,14,117.95,118.05,117.91,118.01,3648
GGM08,2008-03-14 13:30,14,118.01,118.06,117.94,117.94,5033
GGM08,2008-03-14 14:00,14,117.94,118,117.89,117.91,2573
GGM08,2008-03-14 14:30,14,117.91,117.92,117.88,117.89,1668
GGM08,2008-03-14 15:00,14,117.9,117.92,117.88,117.91,277
GGM08,2008-03-14 15:30,14,117.91,117.91,117.83,117.85,946
GGM08,2008-03-14 16:00,14,117.83,117.83,117.83,117.83,42
GGM08,2008-03-17 02:00,17,118.24,118.28,118.02,118.14,58042
GGM08,2008-03-17 02:30,17,118.14,118.3,118.14,118.21,42690
GGM08,2008-03-17 03:00,17,118.2,118.28,118.08,118.25,60947
GGM08,2008-03-17 03:30,17,118.24,118.4,118.17,118.39,73698
GGM08,2008-03-17 04:00,17,118.38,118.46,118.35,118.37,74639
GGM08,2008-03-17 04:30,17,118.37,118.48,118.34,118.42,61944
GGM08,2008-03-17 05:00,17,118.42,118.44,118.3,118.43,59818
GGM08,2008-03-17 05:30,17,118.42,118.47,118.36,118.44,50012
GGM08,2008-03-17 06:00,17,118.44,118.47,118.31,118.37,53526
GGM08,2008-03-17 06:30,17,118.37,118.38,118.29,118.34,50273
GGM08,2008-03-17 07:00,17,118.34,118.34,118.23,118.27,61135
GGM08,2008-03-17 07:30,17,118.27,118.35,118.22,118.33,44650
GGM08,2008-03-17 08:00,17,118.33,118.38,118.31,118.34,44412
GGM08,2008-03-17 08:30,17,118.34,118.35,118.13,118.18,108698
GGM08,2008-03-17 09:00,17,118.18,118.26,118.1,118.13,65896
GGM08,2008-03-17 09:30,17,118.14,118.18,118,118.07,85744
GGM08,2008-03-17 10:00,17,118.07,118.26,118.07,118.19,72780
GGM08,2008-03-17 10:30,17,118.18,118.28,118.13,118.27,48973
GGM08,2008-03-17 11:00,17,118.27,118.38,118.22,118.35,58504
GGM08,2008-03-17 11:30,17,118.36,118.38,118.24,118.25,32581
GGM08,2008-03-17 12:00,17,118.25,118.4,118.23,118.35,18417
GGM08,2008-03-17 12:30,17,118.35,118.39,118.3,118.35,10394
GGM08,2008-03-17 13:00,17,118.34,118.36,118.24,118.33,4888
GGM08,2008-03-17 13:30,17,118.33,118.36,118.26,118.29,3398
GGM08,2008-03-17 14:00,17,118.3,118.3,118.19,118.19,2623
GGM08,2008-03-17 14:30,17,118.19,118.19,118.08,118.16,3077
GGM08,2008-03-17 15:00,17,118.15,118.2,118.15,118.18,474
GGM08,2008-03-17 15:30,17,118.19,118.25,118.18,118.21,765
GGM08,2008-03-17 16:00,17,118.19,118.19,118.19,118.19,69
GGM08,2008-03-18 02:00,18,118.15,118.18,118.05,118.07,25364
GGM08,2008-03-18 02:30,18,118.07,118.13,118.06,118.1,14221
GGM08,2008-03-18 03:00,18,118.09,118.18,118.06,118.12,37056
GGM08,2008-03-18 03:30,18,118.12,118.16,117.99,118.03,48010
GGM08,2008-03-18 04:00,18,118.02,118.03,117.9,117.99,60365
GGM08,2008-03-18 04:30,18,117.99,118.04,117.93,118.01,40670
GGM08,2008-03-18 05:00,18,118.02,118.03,117.96,117.99,35057
GGM08,2008-03-18 05:30,18,117.99,118.06,117.97,118.03,37363
GGM08,2008-03-18 06:00,18,118.03,118.1,118.02,118.06,35254
GGM08,2008-03-18 06:30,18,118.06,118.14,117.98,118.01,48207
GGM08,2008-03-18 07:00,18,118.01,118.01,117.85,117.91,102281
GGM08,2008-03-18 07:30,18,117.92,118.02,117.87,117.96,62927
GGM08,2008-03-18 08:00,18,117.96,117.97,117.71,117.84,80839
GGM08,2008-03-18 08:30,18,117.85,117.85,117.54,117.55,100131
GGM08,2008-03-18 09:00,18,117.55,117.67,117.52,117.64,81868
GGM08,2008-03-18 09:30,18,117.65,117.66,117.54,117.56,56374
GGM08,2008-03-18 10:00,18,117.56,117.6,117.45,117.45,70100
GGM08,2008-03-18 10:30,18,117.46,117.58,117.43,117.55,53261
GGM08,2008-03-18 11:00,18,117.56,117.64,117.54,117.62,34755
GGM08,2008-03-18 11:30,18,117.62,117.72,117.6,117.72,30841
GGM08,2008-03-18 12:00,18,117.72,117.73,117.66,117.66,11646
GGM08,2008-03-18 12:30,18,117.66,117.7,117.66,117.67,8215
GGM08,2008-03-18 13:00,18,117.67,117.83,117.56,117.71,26887
GGM08,2008-03-18 13:30,18,117.7,117.8,117.5,117.52,13365
GGM08,2008-03-18 14:00,18,117.51,117.6,117.49,117.59,4295
GGM08,2008-03-18 14:30,18,117.59,117.62,117.46,117.47,3071
GGM08,2008-03-18 15:00,18,117.46,117.5,117.45,117.48,1144
GGM08,2008-03-18 15:30,18,117.48,117.49,117.35,117.35,4234
GGM08,2008-03-18 16:00,18,117.35,117.35,117.35,117.35,34
GGM08,2008-03-19 02:00,19,117.59,117.64,117.47,117.63,30928
GGM08,2008-03-19 02:30,19,117.63,117.69,117.61,117.62,25427
GGM08,2008-03-19 03:00,19,117.61,117.63,117.5,117.57,40002
GGM08,2008-03-19 03:30,19,117.57,118.06,117.56,117.84,116175
GGM08,2008-03-19 04:00,19,117.84,117.96,117.79,117.93,76832
GGM08,2008-03-19 04:30,19,117.93,117.95,117.73,117.76,72846
GGM08,2008-03-19 05:00,19,117.76,117.89,117.72,117.76,61135
GGM08,2008-03-19 05:30,19,117.75,117.9,117.75,117.86,44272
GGM08,2008-03-19 06:00,19,117.86,117.95,117.79,117.8,51461
GGM08,2008-03-19 06:30,19,117.79,117.85,117.69,117.79,56028
GGM08,2008-03-19 07:00,19,117.79,117.81,117.61,117.63,37757
GGM08,2008-03-19 07:30,19,117.63,117.64,117.48,117.48,75760
GGM08,2008-03-19 08:00,19,117.49,117.56,117.29,117.41,121550
GGM08,2008-03-19 08:30,19,117.42,117.58,117.36,117.52,104117
GGM08,2008-03-19 09:00,19,117.52,117.59,117.47,117.56,71502
GGM08,2008-03-19 09:30,19,117.57,117.65,117.46,117.5,62889
GGM08,2008-03-19 10:00,19,117.5,117.5,117.26,117.28,93265
GGM08,2008-03-19 10:30,19,117.29,117.48,117.29,117.45,64955
GGM08,2008-03-19 11:00,19,117.45,117.58,117.45,117.56,59004
GGM08,2008-03-19 11:30,19,117.56,117.75,117.54,117.68,54853
GGM08,2008-03-19 12:00,19,117.69,117.78,117.61,117.67,28724
GGM08,2008-03-19 12:30,19,117.67,117.72,117.64,117.71,7396
GGM08,2008-03-19 13:00,19,117.71,117.77,117.68,117.68,6251
GGM08,2008-03-19 13:30,19,117.69,117.8,117.68,117.79,3582
GGM08,2008-03-19 14:00,19,117.79,117.81,117.72,117.81,2284
GGM08,2008-03-19 14:30,19,117.81,117.85,117.81,117.83,2338
GGM08,2008-03-19 15:00,19,117.83,117.86,117.82,117.83,1679
GGM08,2008-03-19 15:30,19,117.82,117.86,117.81,117.86,361
GGM08,2008-03-19 16:00,19,117.86,117.86,117.86,117.86,22
GGM08,2008-03-20 02:00,20,117.86,117.9,117.73,117.9,19092
GGM08,2008-03-20 02:30,20,117.9,117.9,117.78,117.82,18411
GGM08,2008-03-20 03:00,20,117.82,117.88,117.75,117.8,54907
GGM08,2008-03-20 03:30,20,117.8,117.86,117.71,117.72,45367
GGM08,2008-03-20 04:00,20,117.72,117.74,117.6,117.63,41054
GGM08,2008-03-20 04:30,20,117.63,117.66,117.57,117.65,43480
GGM08,2008-03-20 05:00,20,117.64,117.7,117.57,117.68,42983
GGM08,2008-03-20 05:30,20,117.67,117.73,117.63,117.68,38994
GGM08,2008-03-20 06:00,20,117.68,117.78,117.67,117.77,30600
GGM08,2008-03-20 06:30,20,117.77,117.79,117.64,117.66,40938
GGM08,2008-03-20 07:00,20,117.66,117.71,117.52,117.62,46055
GGM08,2008-03-20 07:30,20,117.62,117.72,117.6,117.63,49521
GGM08,2008-03-20 08:00,20,117.63,117.65,117.56,117.63,31784
GGM08,2008-03-20 08:30,20,117.63,117.69,117.53,117.55,43178
GGM08,2008-03-20 09:00,20,117.55,117.62,117.39,117.44,76232
GGM08,2008-03-20 09:30,20,117.45,117.45,117.35,117.38,53357
GGM08,2008-03-20 10:00,20,117.38,117.5,117.37,117.41,36599
GGM08,2008-03-20 10:30,20,117.41,117.49,117.39,117.47,30589
GGM08,2008-03-20 11:00,20,117.47,117.62,117.44,117.6,39705
GGM08,2008-03-20 11:30,20,117.6,117.64,117.58,117.61,15122
GGM08,2008-03-20 12:00,20,117.61,117.64,117.6,117.63,7781
GGM08,2008-03-20 12:30,20,117.63,117.64,117.54,117.58,4022
GGM08,2008-03-20 13:00,20,117.58,117.59,117.54,117.57,1775
GGM08,2008-03-20 13:30,20,117.57,117.57,117.49,117.53,1700
GGM08,2008-03-20 14:00,20,117.53,117.54,117.51,117.52,622
GGM08,2008-03-20 14:30,20,117.52,117.56,117.5,117.5,281
GGM08,2008-03-20 15:00,20,117.5,117.55,117.49,117.5,58
GGM08,2008-03-20 15:30,20,117.5,117.54,117.47,117.53,416
GGM08,2008-03-20 16:00,20,117.5,117.5,117.5,117.5,29
GGM08,2008-03-25 02:00,25,117.01,117.02,116.75,116.87,66247
GGM08,2008-03-25 02:30,25,116.86,116.95,116.72,116.77,43483
GGM08,2008-03-25 03:00,25,116.77,116.87,116.69,116.7,57618
GGM08,2008-03-25 03:30,25,116.7,116.83,116.7,116.74,49130
GGM08,2008-03-25 04:00,25,116.73,116.78,116.65,116.7,60897
GGM08,2008-03-25 04:30,25,116.7,116.76,116.65,116.71,48892
GGM08,2008-03-25 05:00,25,116.72,116.72,116.6,116.61,51707
GGM08,2008-03-25 05:30,25,116.61,116.65,116.24,116.35,142737
GGM08,2008-03-25 06:00,25,116.34,116.39,116.26,116.38,46724
GGM08,2008-03-25 06:30,25,116.38,116.45,116.37,116.42,30461
GGM08,2008-03-25 07:00,25,116.41,116.49,116.41,116.44,41440
GGM08,2008-03-25 07:30,25,116.45,116.48,116.39,116.46,26925
GGM08,2008-03-25 08:00,25,116.47,116.49,116.42,116.47,25882
GGM08,2008-03-25 08:30,25,116.47,116.53,116.39,116.46,54310
GGM08,2008-03-25 09:00,25,116.47,116.55,116.41,116.49,66890
GGM08,2008-03-25 09:30,25,116.49,116.59,116.46,116.51,57283
GGM08,2008-03-25 10:00,25,116.5,116.51,116.27,116.32,70430
GGM08,2008-03-25 10:30,25,116.31,116.37,116.24,116.34,54940
GGM08,2008-03-25 11:00,25,116.34,116.37,116.12,116.17,76344
GGM08,2008-03-25 11:30,25,116.17,116.19,116.13,116.17,24243
GGM08,2008-03-25 12:00,25,116.17,116.22,116.14,116.2,12080
GGM08,2008-03-25 12:30,25,116.2,116.28,116.2,116.21,11469
GGM08,2008-03-25 13:00,25,116.21,116.24,116.17,116.24,2759
GGM08,2008-03-25 13:30,25,116.24,116.26,116.21,116.23,1913
GGM08,2008-03-25 14:00,25,116.22,116.24,116.2,116.22,1311
GGM08,2008-03-25 14:30,25,116.22,116.23,116.15,116.15,701
GGM08,2008-03-25 15:00,25,116.16,116.21,116.15,116.17,987
GGM08,2008-03-25 15:30,25,116.17,116.22,116.17,116.2,525
GGM08,2008-03-25 16:00,25,116.19,116.19,116.19,116.19,21
GGM08,2008-03-26 02:00,26,116.24,116.42,116.2,116.4,45204
GGM08,2008-03-26 02:30,26,116.4,116.42,116.28,116.36,25279
GGM08,2008-03-26 03:00,26,116.36,116.45,116.33,116.39,45192
GGM08,2008-03-26 03:30,26,116.39,116.47,116.21,116.27,55986
GGM08,2008-03-26 04:00,26,116.27,116.36,116.2,116.33,86063
GGM08,2008-03-26 04:30,26,116.34,116.36,116.06,116.12,112008
GGM08,2008-03-26 05:00,26,116.12,116.14,116.07,116.1,64681
GGM08,2008-03-26 05:30,26,116.11,116.17,116.02,116.06,51822
GGM08,2008-03-26 06:00,26,116.05,116.09,115.98,116,56879
GGM08,2008-03-26 06:30,26,116,116.1,115.93,116.09,61799
GGM08,2008-03-26 07:00,26,116.1,116.18,116.03,116.16,37341
GGM08,2008-03-26 07:30,26,116.16,116.24,116.14,116.16,64571
GGM08,2008-03-26 08:00,26,116.17,116.24,116.11,116.23,41915
GGM08,2008-03-26 08:30,26,116.23,116.33,116.15,116.21,69358
GGM08,2008-03-26 09:00,26,116.2,116.3,116.15,116.3,67053
GGM08,2008-03-26 09:30,26,116.3,116.3,116.2,116.23,56352
GGM08,2008-03-26 10:00,26,116.24,116.25,116.13,116.14,34197
GGM08,2008-03-26 10:30,26,116.15,116.25,116.08,116.08,43944
GGM08,2008-03-26 11:00,26,116.08,116.09,115.94,115.96,73394
GGM08,2008-03-26 11:30,26,115.96,116.01,115.92,116,36891
GGM08,2008-03-26 12:00,26,116.01,116.03,115.95,116.01,13710
GGM08,2008-03-26 12:30,26,116.01,116.04,115.99,116.02,6095
GGM08,2008-03-26 13:00,26,116.02,116.05,116,116.02,2875
GGM08,2008-03-26 13:30,26,116.03,116.03,116,116,2466
GGM08,2008-03-26 14:00,26,115.99,116.03,115.99,116.02,1128
GGM08,2008-03-26 14:30,26,116.02,116.08,116.02,116.05,891
GGM08,2008-03-26 15:00,26,116.05,116.09,116.05,116.09,528
GGM08,2008-03-26 15:30,26,116.09,116.15,116.07,116.13,1016
GGM08,2008-03-26 16:00,26,116.1,116.1,116.1,116.1,52
GGM08,2008-03-27 02:00,27,116.04,116.04,115.87,115.98,25226
GGM08,2008-03-27 02:30,27,115.97,116,115.81,115.84,32627
GGM08,2008-03-27 03:00,27,115.84,115.88,115.69,115.87,87547
GGM08,2008-03-27 03:30,27,115.86,115.94,115.78,115.89,61444
GGM08,2008-03-27 04:00,27,115.9,115.9,115.79,115.81,59747
GGM08,2008-03-27 04:30,27,115.81,115.85,115.73,115.83,67003
GGM08,2008-03-27 05:00,27,115.83,115.92,115.83,115.86,55618
GGM08,2008-03-27 05:30,27,115.86,115.88,115.72,115.72,64414
GGM08,2008-03-27 06:00,27,115.72,115.84,115.72,115.81,28963
GGM08,2008-03-27 06:30,27,115.81,115.9,115.79,115.82,27923
GGM08,2008-03-27 07:00,27,115.82,115.85,115.74,115.76,27485
GGM08,2008-03-27 07:30,27,115.76,115.8,115.68,115.8,67588
GGM08,2008-03-27 08:00,27,115.79,115.83,115.75,115.76,31106
GGM08,2008-03-27 08:30,27,115.77,115.83,115.7,115.8,53149
GGM08,2008-03-27 09:00,27,115.8,116.02,115.79,115.99,80465
GGM08,2008-03-27 09:30,27,115.99,116.06,115.92,115.93,91683
GGM08,2008-03-27 10:00,27,115.93,116,115.82,115.87,53753
GGM08,2008-03-27 10:30,27,115.88,115.93,115.81,115.89,41551
GGM08,2008-03-27 11:00,27,115.89,115.9,115.7,115.72,47106
GGM08,2008-03-27 11:30,27,115.72,115.72,115.63,115.66,38794
GGM08,2008-03-27 12:00,27,115.65,115.69,115.61,115.65,17201
GGM08,2008-03-27 12:30,27,115.65,115.84,115.65,115.82,14564
GGM08,2008-03-27 13:00,27,115.81,115.85,115.75,115.77,4279
GGM08,2008-03-27 13:30,27,115.77,115.77,115.58,115.63,5453
GGM08,2008-03-27 14:00,27,115.62,115.73,115.62,115.73,2283
GGM08,2008-03-27 14:30,27,115.73,115.8,115.7,115.77,1022
GGM08,2008-03-27 15:00,27,115.76,115.77,115.69,115.7,347
GGM08,2008-03-27 15:30,27,115.7,115.8,115.69,115.78,846
GGM08,2008-03-27 16:00,27,115.8,115.8,115.8,115.8,33
GGM08,2008-03-28 02:00,28,115.61,115.72,115.57,115.63,23686
GGM08,2008-03-28 02:30,28,115.63,115.63,115.52,115.58,27222
GGM08,2008-03-28 03:00,28,115.58,115.82,115.57,115.77,51368
GGM08,2008-03-28 03:30,28,115.77,115.78,115.67,115.69,40882
GGM08,2008-03-28 04:00,28,115.69,115.72,115.61,115.62,40137
GGM08,2008-03-28 04:30,28,115.62,115.65,115.56,115.58,50163
GGM08,2008-03-28 05:00,28,115.58,115.68,115.58,115.68,35895
GGM08,2008-03-28 05:30,28,115.68,115.69,115.61,115.66,24109
GGM08,2008-03-28 06:00,28,115.66,115.69,113.93,115.48,103188
GGM08,2008-03-28 06:30,28,115.48,115.67,115.43,115.66,46010
GGM08,2008-03-28 07:00,28,115.67,115.73,115.66,115.71,41737
GGM08,2008-03-28 07:30,28,115.71,115.92,115.65,115.79,108601
GGM08,2008-03-28 08:00,28,115.79,115.87,115.76,115.87,41127
GGM08,2008-03-28 08:30,28,115.87,115.93,115.75,115.76,49333
GGM08,2008-03-28 09:00,28,115.76,115.81,115.66,115.76,51276
GGM08,2008-03-28 09:30,28,115.76,115.84,115.71,115.8,40733
GGM08,2008-03-28 10:00,28,115.81,115.85,115.78,115.79,26805
GGM08,2008-03-28 10:30,28,115.79,115.81,115.75,115.76,27396
GGM08,2008-03-28 11:00,28,115.77,115.81,115.72,115.76,27143
GGM08,2008-03-28 11:30,28,115.77,115.79,115.74,115.79,12045
GGM08,2008-03-28 12:00,28,115.79,115.8,115.6,115.63,21402
GGM08,2008-03-28 12:30,28,115.63,115.71,115.63,115.69,3461
GGM08,2008-03-28 13:00,28,115.7,115.74,115.66,115.73,1246
GGM08,2008-03-28 13:30,28,115.73,115.78,115.7,115.73,927
GGM08,2008-03-28 14:00,28,115.73,115.81,115.69,115.79,1322
GGM08,2008-03-28 14:30,28,115.79,115.88,115.79,115.84,4377
GGM08,2008-03-28 15:00,28,115.83,115.85,115.82,115.84,945
GGM08,2008-03-28 15:30,28,115.83,115.86,115.8,115.85,344
GGM08,2008-03-28 16:00,28,115.81,115.81,115.81,115.81,19
GGM08,2008-03-31 01:00,31,115.81,115.81,115.72,115.79,20267
GGM08,2008-03-31 01:30,31,115.79,115.81,115.68,115.73,19088
GGM08,2008-03-31 02:00,31,115.74,115.85,115.71,115.73,49814
GGM08,2008-03-31 02:30,31,115.73,115.84,115.71,115.82,36926
GGM08,2008-03-31 03:00,31,115.81,115.93,115.81,115.85,50322
GGM08,2008-03-31 03:30,31,115.85,115.9,115.76,115.8,37113
GGM08,2008-03-31 04:00,31,115.81,115.92,115.81,115.87,41532
GGM08,2008-03-31 04:30,31,115.88,115.91,115.79,115.82,37189
GGM08,2008-03-31 05:00,31,115.82,116.01,115.8,115.92,61478
GGM08,2008-03-31 05:30,31,115.92,115.95,115.8,115.84,45680
GGM08,2008-03-31 06:00,31,115.84,115.88,115.81,115.84,22884
GGM08,2008-03-31 06:30,31,115.84,115.86,115.78,115.79,25539
GGM08,2008-03-31 07:00,31,115.79,115.89,115.78,115.87,31401
GGM08,2008-03-31 07:30,31,115.87,115.99,115.84,115.98,52535
GGM08,2008-03-31 08:00,31,115.99,116.02,115.93,115.98,44092
GGM08,2008-03-31 08:30,31,115.98,115.99,115.84,115.89,68695
GGM08,2008-03-31 09:00,31,115.89,116.08,115.89,116.05,63411
GGM08,2008-03-31 09:30,31,116.06,116.12,116.03,116.07,64296
GGM08,2008-03-31 10:00,31,116.07,116.08,115.96,116.01,85830
GGM08,2008-03-31 10:30,31,116.01,116.06,115.97,115.98,33311
GGM08,2008-03-31 11:00,31,115.99,116.01,115.96,115.97,23375
GGM08,2008-03-31 11:30,31,115.97,116.01,115.94,115.99,11097
GGM08,2008-03-31 12:00,31,115.98,116,115.96,115.97,2194
GGM08,2008-03-31 12:30,31,115.97,116.04,115.96,115.99,3121
GGM08,2008-03-31 13:00,31,116,116.04,116,116.01,591
GGM08,2008-03-31 13:30,31,116.01,116.03,115.96,115.98,1355
GGM08,2008-03-31 14:00,31,115.97,115.98,115.94,115.98,808
GGM08,2008-03-31 14:30,31,115.98,115.98,115.89,115.95,1749
GGM08,2008-03-31 15:00,31,115.96,115.96,115.96,115.96,16
GGM08,2008-04-01 01:00,1,115.94,116.03,115.89,115.89,29819
GGM08,2008-04-01 01:30,1,115.89,115.98,115.85,115.9,25825
GGM08,2008-04-01 02:00,1,115.89,115.92,115.69,115.72,67735
GGM08,2008-04-01 02:30,1,115.72,115.77,115.63,115.66,58056
GGM08,2008-04-01 03:00,1,115.67,115.71,115.61,115.68,54159
GGM08,2008-04-01 03:30,1,115.68,115.75,115.67,115.71,38951
GGM08,2008-04-01 04:00,1,115.72,115.72,115.62,115.66,45891
GGM08,2008-04-01 04:30,1,115.65,115.67,115.57,115.61,40349
GGM08,2008-04-01 05:00,1,115.62,115.68,115.55,115.64,41117
GGM08,2008-04-01 05:30,1,115.64,115.73,115.62,115.68,40995
GGM08,2008-04-01 06:00,1,115.68,115.73,115.66,115.71,30579
GGM08,2008-04-01 06:30,1,115.71,115.71,115.6,115.63,24685
GGM08,2008-04-01 07:00,1,115.64,115.64,115.55,115.58,40133
GGM08,2008-04-01 07:30,1,115.57,115.61,115.53,115.56,52170
GGM08,2008-04-01 08:00,1,115.55,115.56,115.47,115.5,62392
GGM08,2008-04-01 08:30,1,115.51,115.54,115.27,115.28,108055
GGM08,2008-04-01 09:00,1,115.27,115.34,115.14,115.15,139054
GGM08,2008-04-01 09:30,1,115.16,115.27,115.13,115.23,93031
GGM08,2008-04-01 10:00,1,115.24,115.36,115.23,115.35,65116
GGM08,2008-04-01 10:30,1,115.35,115.45,115.34,115.42,45548
GGM08,2008-04-01 11:00,1,115.42,115.43,115.33,115.36,25275
GGM08,2008-04-01 11:30,1,115.36,115.4,115.36,115.38,8385
GGM08,2008-04-01 12:00,1,115.38,115.39,115.32,115.34,3028
GGM08,2008-04-01 12:30,1,115.34,115.43,115.34,115.41,1599
GGM08,2008-04-01 13:00,1,115.41,115.42,115.33,115.36,1619
GGM08,2008-04-01 13:30,1,115.36,115.42,115.32,115.38,1506
GGM08,2008-04-01 14:00,1,115.37,115.37,115.33,115.34,479
GGM08,2008-04-01 14:30,1,115.35,115.39,115.33,115.36,1415
GGM08,2008-04-01 15:00,1,115.34,115.34,115.34,115.34,36
GGM08,2008-04-02 01:00,2,115.22,115.33,115.2,115.3,31468
GGM08,2008-04-02 01:30,2,115.3,115.34,115.16,115.21,34390
GGM08,2008-04-02 02:00,2,115.21,115.35,115.2,115.29,45564
GGM08,2008-04-02 02:30,2,115.28,115.39,115.25,115.32,54043
GGM08,2008-04-02 03:00,2,115.33,115.39,115.28,115.39,53265
GGM08,2008-04-02 03:30,2,115.39,115.44,115.35,115.37,62034
GGM08,2008-04-02 04:00,2,115.38,115.39,115.32,115.38,40784
GGM08,2008-04-02 04:30,2,115.38,115.42,115.31,115.34,31999
GGM08,2008-04-02 05:00,2,115.33,115.35,115.24,115.27,36282
GGM08,2008-04-02 05:30,2,115.27,115.29,115.23,115.28,28191
GGM08,2008-04-02 06:00,2,115.29,115.35,115.23,115.32,29531
GGM08,2008-04-02 06:30,2,115.33,115.36,115.29,115.31,23029
GGM08,2008-04-02 07:00,2,115.3,115.31,115.1,115.17,79807
GGM08,2008-04-02 07:30,2,115.18,115.24,115.12,115.2,64096
GGM08,2008-04-02 08:00,2,115.21,115.35,115.21,115.33,42576
GGM08,2008-04-02 08:30,2,115.34,115.44,115.26,115.43,73771
GGM08,2008-04-02 09:00,2,115.43,115.51,115.22,115.23,118062
GGM08,2008-04-02 09:30,2,115.24,115.32,115.04,115.05,99145
GGM08,2008-04-02 10:00,2,115.06,115.22,115.04,115.18,58358
GGM08,2008-04-02 10:30,2,115.17,115.23,115.16,115.19,31942
GGM08,2008-04-02 11:00,2,115.19,115.23,115.15,115.22,17858
GGM08,2008-04-02 11:30,2,115.22,115.25,115.2,115.23,7890
GGM08,2008-04-02 12:00,2,115.23,115.28,115.21,115.25,5131
GGM08,2008-04-02 12:30,2,115.25,115.28,115.21,115.26,1172
GGM08,2008-04-02 13:00,2,115.25,115.27,115.2,115.24,376
GGM08,2008-04-02 13:30,2,115.25,115.3,115.23,115.26,596
GGM08,2008-04-02 14:00,2,115.27,115.35,115.27,115.32,1630
GGM08,2008-04-02 14:30,2,115.32,115.38,115.32,115.36,1579
GGM08,2008-04-02 15:00,2,115.36,115.36,115.36,115.36,33
GGM08,2008-04-03 01:00,3,115.23,115.24,115.1,115.13,24346
GGM08,2008-04-03 01:30,3,115.13,115.18,115.09,115.16,21079
GGM08,2008-04-03 02:00,3,115.15,115.24,115.13,115.17,43964
GGM08,2008-04-03 02:30,3,115.17,115.27,115.17,115.23,51235
GGM08,2008-04-03 03:00,3,115.24,115.25,115.13,115.17,49523
GGM08,2008-04-03 03:30,3,115.17,115.3,115.15,115.29,77917
GGM08,2008-04-03 04:00,3,115.29,115.36,115.24,115.28,64485
GGM08,2008-04-03 04:30,3,115.29,115.34,115.27,115.32,37410
GGM08,2008-04-03 05:00,3,115.32,115.45,115.3,115.42,58580
GGM08,2008-04-03 05:30,3,115.42,115.42,115.34,115.35,29507
GGM08,2008-04-03 06:00,3,115.35,115.39,115.27,115.27,24787
GGM08,2008-04-03 06:30,3,115.26,115.3,115.23,115.27,21607
GGM08,2008-04-03 07:00,3,115.27,115.41,115.25,115.4,33009
GGM08,2008-04-03 07:30,3,115.4,115.47,115.34,115.37,79632
GGM08,2008-04-03 08:00,3,115.37,115.46,115.32,115.41,53353
GGM08,2008-04-03 08:30,3,115.4,115.43,115.24,115.29,59670
GGM08,2008-04-03 09:00,3,115.29,115.39,115.2,115.36,66294
GGM08,2008-04-03 09:30,3,115.36,115.37,115.23,115.36,42858
GGM08,2008-04-03 10:00,3,115.36,115.36,115.23,115.25,29057
GGM08,2008-04-03 10:30,3,115.25,115.31,115.24,115.25,16799
GGM08,2008-04-03 11:00,3,115.25,115.3,115.22,115.28,12187
GGM08,2008-04-03 11:30,3,115.28,115.28,115.2,115.24,7668
GGM08,2008-04-03 12:00,3,115.25,115.26,115.2,115.22,2517
GGM08,2008-04-03 12:30,3,115.24,115.24,115.21,115.24,455
GGM08,2008-04-03 13:00,3,115.23,115.25,115.21,115.24,468
GGM08,2008-04-03 13:30,3,115.24,115.25,115.22,115.23,251
GGM08,2008-04-03 14:00,3,115.24,115.27,115.23,115.24,113
GGM08,2008-04-03 14:30,3,115.25,115.3,115.25,115.25,1436
GGM08,2008-04-03 15:00,3,115.25,115.25,115.25,115.25,29
GGM08,2008-04-04 01:00,4,115.19,115.26,115.17,115.24,12706
GGM08,2008-04-04 01:30,4,115.23,115.27,115.2,115.25,11738
GGM08,2008-04-04 02:00,4,115.24,115.25,115.18,115.21,23673
GGM08,2008-04-04 02:30,4,115.21,115.28,115.19,115.23,29133
GGM08,2008-04-04 03:00,4,115.23,115.29,115.23,115.29,30174
GGM08,2008-04-04 03:30,4,115.29,115.33,115.27,115.31,32994
GGM08,2008-04-04 04:00,4,115.31,115.33,115.28,115.32,24771
GGM08,2008-04-04 04:30,4,115.31,115.32,115.25,115.26,26845
GGM08,2008-04-04 05:00,4,115.26,115.3,115.22,115.29,23800
GGM08,2008-04-04 05:30,4,115.28,115.3,115.23,115.25,24292
GGM08,2008-04-04 06:00,4,115.26,115.26,115.23,115.24,13684
GGM08,2008-04-04 06:30,4,115.24,115.44,115.24,115.36,58604
GGM08,2008-04-04 07:00,4,115.35,115.6,115.3,115.51,57327
GGM08,2008-04-04 07:30,4,115.51,115.63,115.35,115.44,133998
GGM08,2008-04-04 08:00,4,115.44,115.59,115.43,115.58,64287
GGM08,2008-04-04 08:30,4,115.58,115.7,115.57,115.63,100468
GGM08,2008-04-04 09:00,4,115.63,115.72,115.61,115.65,60416
GGM08,2008-04-04 09:30,4,115.65,115.77,115.64,115.64,67301
GGM08,2008-04-04 10:00,4,115.65,115.65,115.5,115.54,48939
GGM08,2008-04-04 10:30,4,115.53,115.56,115.49,115.54,19330
GGM08,2008-04-04 11:00,4,115.54,115.54,115.41,115.48,20032
GGM08,2008-04-04 11:30,4,115.47,115.51,115.45,115.46,7555
GGM08,2008-04-04 12:00,4,115.46,115.53,115.44,115.52,2815
GGM08,2008-04-04 12:30,4,115.51,115.55,115.51,115.54,969
GGM08,2008-04-04 13:00,4,115.54,115.57,115.53,115.56,2243
GGM08,2008-04-04 13:30,4,115.55,115.57,115.51,115.51,1157
GGM08,2008-04-04 14:00,4,115.51,115.55,115.49,115.5,958
GGM08,2008-04-04 14:30,4,115.52,115.55,115.5,115.5,573
GGM08,2008-04-04 15:00,4,115.5,115.5,115.5,115.5,23
GGM08,2008-04-07 01:00,7,115.28,115.34,115.27,115.31,12747
GGM08,2008-04-07 01:30,7,115.3,115.31,115.19,115.27,23873
GGM08,2008-04-07 02:00,7,115.26,115.31,115.21,115.24,23764
GGM08,2008-04-07 02:30,7,115.25,115.29,115.22,115.24,30170
GGM08,2008-04-07 03:00,7,115.24,115.25,115.13,115.17,66706
GGM08,2008-04-07 03:30,7,115.17,115.18,115.12,115.16,25870
GGM08,2008-04-07 04:00,7,115.16,115.21,115.14,115.21,29258
GGM08,2008-04-07 04:30,7,115.21,115.21,115.16,115.16,24542
GGM08,2008-04-07 05:00,7,115.17,115.21,115.15,115.19,19414
GGM08,2008-04-07 05:30,7,115.2,115.24,115.19,115.2,12820
GGM08,2008-04-07 06:00,7,115.21,115.23,115.14,115.16,17576
GGM08,2008-04-07 06:30,7,115.15,115.18,115.09,115.13,36376
GGM08,2008-04-07 07:00,7,115.13,115.16,115.09,115.14,23482
GGM08,2008-04-07 07:30,7,115.14,115.19,115.12,115.18,23133
GGM08,2008-04-07 08:00,7,115.18,115.19,115.12,115.15,20317
GGM08,2008-04-07 08:30,7,115.15,115.24,115.11,115.14,41485
GGM08,2008-04-07 09:00,7,115.13,115.22,115.13,115.18,25955
GGM08,2008-04-07 09:30,7,115.19,115.2,115.06,115.08,46616
GGM08,2008-04-07 10:00,7,115.07,115.1,114.9,114.93,105361
GGM08,2008-04-07 10:30,7,114.93,114.93,114.84,114.91,37799
GGM08,2008-04-07 11:00,7,114.92,114.93,114.87,114.87,14611
GGM08,2008-04-07 11:30,7,114.87,114.93,114.85,114.91,8192
GGM08,2008-04-07 12:00,7,114.91,114.94,114.88,114.89,4969
GGM08,2008-04-07 12:30,7,114.88,114.94,114.87,114.88,1235
GGM08,2008-04-07 13:00,7,114.89,114.92,114.88,114.92,604
GGM08,2008-04-07 13:30,7,114.91,114.98,114.91,114.97,2035
GGM08,2008-04-07 14:00,7,114.97,115.01,114.97,114.97,1474
GGM08,2008-04-07 14:30,7,114.96,115.01,114.96,115.01,678
GGM08,2008-04-07 15:00,7,115,115,115,115,23
GGM08,2008-04-08 01:00,8,115.07,115.1,115.04,115.07,23837
GGM08,2008-04-08 01:30,8,115.06,115.08,115.02,115.08,30927
GGM08,2008-04-08 02:00,8,115.08,115.18,115.05,115.18,58652
GGM08,2008-04-08 02:30,8,115.18,115.26,115.14,115.22,60020
GGM08,2008-04-08 03:00,8,115.23,115.28,115.2,115.22,48808
GGM08,2008-04-08 03:30,8,115.21,115.26,115.19,115.21,31489
GGM08,2008-04-08 04:00,8,115.21,115.24,115.2,115.21,15773
GGM08,2008-04-08 04:30,8,115.22,115.24,115.17,115.18,31357
GGM08,2008-04-08 05:00,8,115.18,115.23,115.14,115.16,30896
GGM08,2008-04-08 05:30,8,115.16,115.19,115.12,115.18,20069
GGM08,2008-04-08 06:00,8,115.18,115.19,115.14,115.15,14053
GGM08,2008-04-08 06:30,8,115.15,115.17,115.1,115.1,27965
GGM08,2008-04-08 07:00,8,115.1,115.11,115.02,115.08,76701
GGM08,2008-04-08 07:30,8,115.08,115.14,115.07,115.08,31663
GGM08,2008-04-08 08:00,8,115.08,115.12,115.04,115.12,35070
GGM08,2008-04-08 08:30,8,115.11,115.14,115.09,115.11,23049
GGM08,2008-04-08 09:00,8,115.12,115.14,114.95,114.98,62408
GGM08,2008-04-08 09:30,8,114.98,114.99,114.89,114.96,56662
GGM08,2008-04-08 10:00,8,114.97,115.01,114.91,114.95,33415
GGM08,2008-04-08 10:30,8,114.95,114.99,114.94,114.97,12803
GGM08,2008-04-08 11:00,8,114.98,114.99,114.96,114.96,10744
GGM08,2008-04-08 11:30,8,114.95,114.98,114.93,114.96,5398
GGM08,2008-04-08 12:00,8,114.96,114.98,114.92,114.94,3147
GGM08,2008-04-08 12:30,8,114.95,114.96,114.92,114.95,832
GGM08,2008-04-08 13:00,8,114.95,115,114.92,114.99,2496
GGM08,2008-04-08 13:30,8,114.99,114.99,114.91,114.94,1682
GGM08,2008-04-08 14:00,8,114.95,114.96,114.92,114.92,277
GGM08,2008-04-08 14:30,8,114.93,114.93,114.88,114.93,1369
GGM08,2008-04-08 15:00,8,114.93,114.93,114.93,114.93,44
GGM08,2008-04-09 01:00,9,114.96,115.04,114.93,115.03,14981
GGM08,2008-04-09 01:30,9,115.04,115.09,115.01,115.07,16004
GGM08,2008-04-09 02:00,9,115.08,115.18,115.05,115.16,48865
GGM08,2008-04-09 02:30,9,115.16,115.21,115.12,115.21,41745
GGM08,2008-04-09 03:00,9,115.21,115.25,115.16,115.18,49818
GGM08,2008-04-09 03:30,9,115.17,115.22,115.14,115.14,40398
GGM08,2008-04-09 04:00,9,115.15,115.16,115.1,115.15,32893
GGM08,2008-04-09 04:30,9,115.15,115.15,115.06,115.1,54062
GGM08,2008-04-09 05:00,9,115.1,115.13,115.03,115.04,31218
GGM08,2008-04-09 05:30,9,115.04,115.04,114.85,114.86,69423
GGM08,2008-04-09 06:00,9,114.86,114.87,114.67,114.74,107746
GGM08,2008-04-09 06:30,9,114.74,114.81,114.74,114.77,37607
GGM08,2008-04-09 07:00,9,114.77,114.87,114.76,114.85,45193
GGM08,2008-04-09 07:30,9,114.85,114.87,114.81,114.85,31865
GGM08,2008-04-09 08:00,9,114.85,114.9,114.85,114.87,32218
GGM08,2008-04-09 08:30,9,114.87,114.93,114.82,114.91,47300
GGM08,2008-04-09 09:00,9,114.91,114.97,114.89,114.95,44647
GGM08,2008-04-09 09:30,9,114.95,114.97,114.84,114.85,38347
GGM08,2008-04-09 10:00,9,114.85,115.04,114.84,115.04,45325
GGM08,2008-04-09 10:30,9,115.04,115.3,115.02,115.29,70909
GGM08,2008-04-09 11:00,9,115.29,115.38,115.23,115.28,38037
GGM08,2008-04-09 11:30,9,115.28,115.39,115.28,115.3,14719
GGM08,2008-04-09 12:00,9,115.3,115.37,115.27,115.28,6415
GGM08,2008-04-09 12:30,9,115.29,115.31,115.25,115.26,2090
GGM08,2008-04-09 13:00,9,115.26,115.33,115.25,115.3,2930
GGM08,2008-04-09 13:30,9,115.3,115.33,115.29,115.33,1594
GGM08,2008-04-09 14:00,9,115.32,115.33,115.28,115.28,1618
GGM08,2008-04-09 14:30,9,115.28,115.28,115.24,115.26,1610
GGM08,2008-04-09 15:00,9,115.25,115.25,115.25,115.25,215
GGM08,2008-04-10 01:00,10,115.3,115.34,115.26,115.32,17983
GGM08,2008-04-10 01:30,10,115.33,115.33,115.22,115.24,18538
GGM08,2008-04-10 02:00,10,115.24,115.29,115.21,115.24,24418
GGM08,2008-04-10 02:30,10,115.24,115.24,115.14,115.23,34880
GGM08,2008-04-10 03:00,10,115.22,115.38,115.21,115.29,54722
GGM08,2008-04-10 03:30,10,115.29,115.43,115.26,115.38,61241
GGM08,2008-04-10 04:00,10,115.38,115.67,115.36,115.59,110726
GGM08,2008-04-10 04:30,10,115.59,115.72,115.59,115.65,76076
GGM08,2008-04-10 05:00,10,115.65,115.69,115.59,115.62,33599
GGM08,2008-04-10 05:30,10,115.61,115.64,115.59,115.63,24659
GGM08,2008-04-10 06:00,10,115.62,115.69,115.57,115.59,39059
GGM08,2008-04-10 06:30,10,115.59,115.63,115.55,115.58,22240
GGM08,2008-04-10 07:00,10,115.59,115.61,115.51,115.58,26785
GGM08,2008-04-10 07:30,10,115.57,115.69,115.52,115.58,49180
GGM08,2008-04-10 08:00,10,115.58,115.59,115.5,115.51,48296
GGM08,2008-04-10 08:30,10,115.52,115.61,115.47,115.6,49277
GGM08,2008-04-10 09:00,10,115.6,115.64,115.53,115.53,39805
GGM08,2008-04-10 09:30,10,115.53,115.56,115.36,115.42,76425
GGM08,2008-04-10 10:00,10,115.41,115.45,115.21,115.3,63881
GGM08,2008-04-10 10:30,10,115.3,115.3,115.15,115.2,35521
GGM08,2008-04-10 11:00,10,115.2,115.24,115.18,115.22,15994
GGM08,2008-04-10 11:30,10,115.23,115.24,115.17,115.22,7694
GGM08,2008-04-10 12:00,10,115.22,115.23,115.19,115.22,4029
GGM08,2008-04-10 12:30,10,115.22,115.24,115.16,115.23,3026
GGM08,2008-04-10 13:00,10,115.23,115.27,115.22,115.27,1242
GGM08,2008-04-10 13:30,10,115.26,115.27,115.21,115.23,986
GGM08,2008-04-10 14:00,10,115.23,115.24,115.16,115.2,944
GGM08,2008-04-10 14:30,10,115.2,115.27,115.2,115.25,667
GGM08,2008-04-10 15:00,10,115.28,115.28,115.28,115.28,92
GGM08,2008-04-11 01:00,11,115.14,115.27,115.1,115.22,23675
GGM08,2008-04-11 01:30,11,115.21,115.25,115.14,115.15,17294
GGM08,2008-04-11 02:00,11,115.16,115.28,115.12,115.27,31384
GGM08,2008-04-11 02:30,11,115.27,115.29,115.16,115.17,26704
GGM08,2008-04-11 03:00,11,115.17,115.22,115.14,115.18,25442
GGM08,2008-04-11 03:30,11,115.17,115.23,115.16,115.19,21645
GGM08,2008-04-11 04:00,11,115.19,115.21,115.15,115.17,19529
GGM08,2008-04-11 04:30,11,115.17,115.22,115.15,115.18,20537
GGM08,2008-04-11 05:00,11,115.18,115.19,115.08,115.19,40540
GGM08,2008-04-11 05:30,11,115.19,115.45,115.18,115.4,91688
GGM08,2008-04-11 06:00,11,115.41,115.62,115.38,115.6,78330
GGM08,2008-04-11 06:30,11,115.6,115.64,115.53,115.56,46704
GGM08,2008-04-11 07:00,11,115.57,115.73,115.56,115.66,56427
GGM08,2008-04-11 07:30,11,115.65,115.71,115.63,115.63,41399
GGM08,2008-04-11 08:00,11,115.63,115.93,115.6,115.89,102721
GGM08,2008-04-11 08:30,11,115.89,116,115.82,115.99,97087
GGM08,2008-04-11 09:00,11,115.99,116.02,115.94,115.95,75398
GGM08,2008-04-11 09:30,11,115.95,115.97,115.83,115.87,53828
GGM08,2008-04-11 10:00,11,115.87,115.97,115.84,115.94,44224
GGM08,2008-04-11 10:30,11,115.94,115.94,115.87,115.94,16864
GGM08,2008-04-11 11:00,11,115.94,116.04,115.93,116.02,17492
GGM08,2008-04-11 11:30,11,116.02,116.04,115.91,115.91,7876
GGM08,2008-04-11 12:00,11,115.91,115.94,115.87,115.92,3805
GGM08,2008-04-11 12:30,11,115.91,115.93,115.88,115.89,2177
GGM08,2008-04-11 13:00,11,115.89,115.95,115.87,115.93,1575
GGM08,2008-04-11 13:30,11,115.93,116,115.91,115.93,1134
GGM08,2008-04-11 14:00,11,115.94,116.01,115.94,115.96,498
GGM08,2008-04-11 14:30,11,115.97,116.02,115.96,115.97,1902
GGM08,2008-04-11 15:00,11,115.95,115.95,115.95,115.95,46
GGM08,2008-04-14 01:00,14,115.96,115.99,115.9,115.94,26191
GGM08,2008-04-14 01:30,14,115.94,116.02,115.94,115.99,30874
GGM08,2008-04-14 02:00,14,115.98,116.03,115.92,115.96,28325
GGM08,2008-04-14 02:30,14,115.96,116.13,115.96,116.07,78937
GGM08,2008-04-14 03:00,14,116.07,116.08,115.94,115.94,49697
GGM08,2008-04-14 03:30,14,115.94,116.06,115.94,115.96,46806
GGM08,2008-04-14 04:00,14,115.96,116,115.8,115.83,77182
GGM08,2008-04-14 04:30,14,115.83,115.93,115.78,115.91,47584
GGM08,2008-04-14 05:00,14,115.91,116.02,115.89,115.97,40718
GGM08,2008-04-14 05:30,14,115.97,116,115.92,115.96,23920
GGM08,2008-04-14 06:00,14,115.96,115.98,115.93,115.94,14798
GGM08,2008-04-14 06:30,14,115.95,116.08,115.93,116.07,19666
GGM08,2008-04-14 07:00,14,116.07,116.09,115.97,115.99,33384
GGM08,2008-04-14 07:30,14,115.99,116.04,115.82,115.9,64515
GGM08,2008-04-14 08:00,14,115.9,115.91,115.76,115.79,58015
GGM08,2008-04-14 08:30,14,115.79,115.85,115.75,115.78,51268
GGM08,2008-04-14 09:00,14,115.77,115.85,115.74,115.84,54399
GGM08,2008-04-14 09:30,14,115.84,115.93,115.8,115.9,50041
GGM08,2008-04-14 10:00,14,115.9,116.03,115.89,116.02,56440
GGM08,2008-04-14 10:30,14,116.02,116.09,115.99,115.99,29233
GGM08,2008-04-14 11:00,14,115.99,116.09,115.97,116.01,22010
GGM08,2008-04-14 11:30,14,116.02,116.05,115.96,115.96,7954
GGM08,2008-04-14 12:00,14,115.96,116,115.92,115.96,3302
GGM08,2008-04-14 12:30,14,115.97,115.98,115.93,115.94,1309
GGM08,2008-04-14 13:00,14,115.94,115.99,115.94,115.94,728
GGM08,2008-04-14 13:30,14,115.94,115.94,115.87,115.9,2210
GGM08,2008-04-14 14:00,14,115.9,115.96,115.89,115.89,1615
GGM08,2008-04-14 14:30,14,115.89,115.9,115.81,115.86,2297
GGM08,2008-04-14 15:00,14,115.86,115.86,115.86,115.86,33
GGM08,2008-04-15 01:00,15,115.86,115.9,115.81,115.82,25646
GGM08,2008-04-15 01:30,15,115.82,115.85,115.76,115.79,35635
GGM08,2008-04-15 02:00,15,115.8,115.92,115.78,115.89,57324
GGM08,2008-04-15 02:30,15,115.89,115.93,115.8,115.93,45397
GGM08,2008-04-15 03:00,15,115.93,115.93,115.86,115.89,36510
GGM08,2008-04-15 03:30,15,115.9,115.94,115.8,115.92,60491
GGM08,2008-04-15 04:00,15,115.91,116.02,115.89,116.01,84108
GGM08,2008-04-15 04:30,15,116.02,116.06,115.98,115.99,54514
GGM08,2008-04-15 05:00,15,115.99,116,115.93,115.95,27782
GGM08,2008-04-15 05:30,15,115.95,115.97,115.88,115.92,23859
GGM08,2008-04-15 06:00,15,115.92,115.93,115.88,115.88,15850
GGM08,2008-04-15 06:30,15,115.88,115.9,115.8,115.84,30624
GGM08,2008-04-15 07:00,15,115.84,115.87,115.71,115.74,40577
GGM08,2008-04-15 07:30,15,115.74,115.75,115.4,115.47,201489
GGM08,2008-04-15 08:00,15,115.46,115.48,115.32,115.35,104862
GGM08,2008-04-15 08:30,15,115.35,115.48,115.34,115.47,80347
GGM08,2008-04-15 09:00,15,115.47,115.49,115.42,115.46,47990
GGM08,2008-04-15 09:30,15,115.46,115.47,115.34,115.4,62711
GGM08,2008-04-15 10:00,15,115.4,115.58,115.34,115.56,54562
GGM08,2008-04-15 10:30,15,115.56,115.56,115.45,115.52,26048
GGM08,2008-04-15 11:00,15,115.53,115.53,115.45,115.47,8357
GGM08,2008-04-15 11:30,15,115.47,115.49,115.44,115.45,4680
GGM08,2008-04-15 12:00,15,115.45,115.46,115.41,115.44,5821
GGM08,2008-04-15 12:30,15,115.45,115.47,115.37,115.38,3707
GGM08,2008-04-15 13:00,15,115.38,115.39,115.37,115.37,1010
GGM08,2008-04-15 13:30,15,115.37,115.46,115.36,115.45,1565
GGM08,2008-04-15 14:00,15,115.46,115.46,115.38,115.38,361
GGM08,2008-04-15 14:30,15,115.38,115.43,115.36,115.4,951
GGM08,2008-04-15 15:00,15,115.39,115.39,115.39,115.39,41
GGM08,2008-04-16 01:00,16,115.32,115.41,115.28,115.33,25976
GGM08,2008-04-16 01:30,16,115.33,115.43,115.33,115.42,22615
GGM08,2008-04-16 02:00,16,115.42,115.43,115.26,115.33,55798
GGM08,2008-04-16 02:30,16,115.32,115.37,115.26,115.35,56380
GGM08,2008-04-16 03:00,16,115.35,115.4,115.33,115.36,35171
GGM08,2008-04-16 03:30,16,115.35,115.39,115.29,115.32,31765
GGM08,2008-04-16 04:00,16,115.32,115.37,115.22,115.24,66114
GGM08,2008-04-16 04:30,16,115.24,115.35,115.24,115.24,55434
GGM08,2008-04-16 05:00,16,115.24,115.29,115.22,115.26,43334
GGM08,2008-04-16 05:30,16,115.26,115.28,115.22,115.25,27746
GGM08,2008-04-16 06:00,16,115.26,115.31,115.18,115.23,50604
GGM08,2008-04-16 06:30,16,115.24,115.26,115.2,115.21,21492
GGM08,2008-04-16 07:00,16,115.2,115.29,115.15,115.26,59811
GGM08,2008-04-16 07:30,16,115.25,115.39,115.22,115.35,84776
GGM08,2008-04-16 08:00,16,115.35,115.37,115.2,115.24,52534
GGM08,2008-04-16 08:30,16,115.24,115.33,115.21,115.22,42514
GGM08,2008-04-16 09:00,16,115.22,115.28,115.17,115.24,55995
GGM08,2008-04-16 09:30,16,115.25,115.3,115.03,115.05,65399
GGM08,2008-04-16 10:00,16,115.04,115.06,114.8,114.9,161294
GGM08,2008-04-16 10:30,16,114.89,114.99,114.89,114.99,36475
GGM08,2008-04-16 11:00,16,114.98,114.99,114.87,114.88,19070
GGM08,2008-04-16 11:30,16,114.88,114.95,114.87,114.87,12423
GGM08,2008-04-16 12:00,16,114.87,114.94,114.87,114.92,8735
GGM08,2008-04-16 12:30,16,114.92,114.95,114.9,114.93,1932
GGM08,2008-04-16 13:00,16,114.93,114.93,114.84,114.84,2307
GGM08,2008-04-16 13:30,16,114.84,114.85,114.77,114.84,5494
GGM08,2008-04-16 14:00,16,114.84,114.86,114.81,114.85,1222
GGM08,2008-04-16 14:30,16,114.85,114.85,114.78,114.83,2273
GGM08,2008-04-16 15:00,16,114.86,114.86,114.86,114.86,49
GGM08,2008-04-17 01:00,17,114.86,114.9,114.79,114.82,28889
GGM08,2008-04-17 01:30,17,114.82,114.91,114.82,114.87,34826
GGM08,2008-04-17 02:00,17,114.87,114.92,114.84,114.86,36283
GGM08,2008-04-17 02:30,17,114.86,114.91,114.77,114.77,49046
GGM08,2008-04-17 03:00,17,114.77,114.79,114.71,114.72,56992
GGM08,2008-04-17 03:30,17,114.73,114.76,114.55,114.61,105592
GGM08,2008-04-17 04:00,17,114.62,114.64,114.43,114.55,139130
GGM08,2008-04-17 04:30,17,114.55,114.56,114.39,114.45,96303
GGM08,2008-04-17 05:00,17,114.45,114.55,114.41,114.51,75765
GGM08,2008-04-17 05:30,17,114.52,114.57,114.48,114.55,43518
GGM08,2008-04-17 06:00,17,114.54,114.63,114.54,114.57,44138
GGM08,2008-04-17 06:30,17,114.58,114.6,114.42,114.46,34825
GGM08,2008-04-17 07:00,17,114.46,114.63,114.38,114.58,64676
GGM08,2008-04-17 07:30,17,114.58,114.67,114.49,114.58,58891
GGM08,2008-04-17 08:00,17,114.59,114.66,114.58,114.64,42317
GGM08,2008-04-17 08:30,17,114.64,114.68,114.53,114.67,46713
GGM08,2008-04-17 09:00,17,114.67,114.74,114.51,114.55,83289
GGM08,2008-04-17 09:30,17,114.54,114.56,114.36,114.44,90202
GGM08,2008-04-17 10:00,17,114.44,114.52,114.42,114.5,38074
GGM08,2008-04-17 10:30,17,114.5,114.56,114.44,114.56,30073
GGM08,2008-04-17 11:00,17,114.56,114.56,114.48,114.5,18673
GGM08,2008-04-17 11:30,17,114.5,114.52,114.38,114.4,11939
GGM08,2008-04-17 12:00,17,114.4,114.4,114.31,114.32,10078
GGM08,2008-04-17 12:30,17,114.33,114.35,114.24,114.34,9015
GGM08,2008-04-17 13:00,17,114.34,114.42,114.33,114.36,1986
GGM08,2008-04-17 13:30,17,114.36,114.46,114.35,114.42,1201
GGM08,2008-04-17 14:00,17,114.42,114.48,114.4,114.48,231
GGM08,2008-04-17 14:30,17,114.47,114.47,114.37,114.45,996
GGM08,2008-04-17 15:00,17,114.44,114.44,114.44,114.44,8
GGM08,2008-04-18 01:00,18,114.42,114.49,114.39,114.43,19529
GGM08,2008-04-18 01:30,18,114.43,114.45,114.32,114.41,24442
GGM08,2008-04-18 02:00,18,114.41,114.5,114.4,114.49,30510
GGM08,2008-04-18 02:30,18,114.49,114.49,114.23,114.29,56724
GGM08,2008-04-18 03:00,18,114.29,114.42,114.28,114.39,37383
GGM08,2008-04-18 03:30,18,114.4,114.42,114.34,114.34,29468
GGM08,2008-04-18 04:00,18,114.35,114.39,114.22,114.31,60296
GGM08,2008-04-18 04:30,18,114.31,114.41,114.3,114.39,40631
GGM08,2008-04-18 05:00,18,114.39,114.45,114.3,114.34,35650
GGM08,2008-04-18 05:30,18,114.34,114.35,114.17,114.25,76854
GGM08,2008-04-18 06:00,18,114.25,114.31,114.18,114.26,38113
GGM08,2008-04-18 06:30,18,114.25,114.28,114.19,114.27,25507
GGM08,2008-04-18 07:00,18,114.27,114.39,114.25,114.35,36055
GGM08,2008-04-18 07:30,18,114.35,114.37,114.08,114.22,97632
GGM08,2008-04-18 08:00,18,114.22,114.23,114.04,114.1,72849
GGM08,2008-04-18 08:30,18,114.1,114.13,114.02,114.03,73265
GGM08,2008-04-18 09:00,18,114.04,114.09,113.87,113.96,107192
GGM08,2008-04-18 09:30,18,113.97,113.97,113.63,113.8,117886
GGM08,2008-04-18 10:00,18,113.81,114,113.79,113.95,59980
GGM08,2008-04-18 10:30,18,113.94,113.96,113.87,113.96,24352
GGM08,2008-04-18 11:00,18,113.95,113.96,113.87,113.91,17955
GGM08,2008-04-18 11:30,18,113.92,114.03,113.92,114.03,10913
GGM08,2008-04-18 12:00,18,114.03,114.06,113.99,114.03,5770
GGM08,2008-04-18 12:30,18,114.04,114.1,114.03,114.09,2872
GGM08,2008-04-18 13:00,18,114.09,114.14,114.08,114.14,2409
GGM08,2008-04-18 13:30,18,114.13,114.21,114.13,114.2,3754
GGM08,2008-04-18 14:00,18,114.2,114.29,114.18,114.23,1635
GGM08,2008-04-18 14:30,18,114.23,114.27,114.18,114.26,1128
GGM08,2008-04-18 15:00,18,114.24,114.24,114.24,114.24,120
GGM08,2008-04-21 01:00,21,114.01,114.06,113.91,113.94,27187
GGM08,2008-04-21 01:30,21,113.95,114.06,113.9,114.04,38287
GGM08,2008-04-21 02:00,21,114.05,114.11,114.01,114.05,49473
GGM08,2008-04-21 02:30,21,114.05,114.1,114.04,114.07,41560
GGM08,2008-04-21 03:00,21,114.07,114.17,114.01,114.16,65425
GGM08,2008-04-21 03:30,21,114.16,114.24,114.14,114.19,57258
GGM08,2008-04-21 04:00,21,114.19,114.2,114.11,114.13,44867
GGM08,2008-04-21 04:30,21,114.12,114.18,114.05,114.1,50863
GGM08,2008-04-21 05:00,21,114.1,114.14,114.07,114.11,37241
GGM08,2008-04-21 05:30,21,114.1,114.18,114.09,114.17,21593
GGM08,2008-04-21 06:00,21,114.17,114.28,114.16,114.21,43461
GGM08,2008-04-21 06:30,21,114.21,114.32,114.17,114.28,38387
GGM08,2008-04-21 07:00,21,114.28,114.28,114.13,114.15,33302
GGM08,2008-04-21 07:30,21,114.15,114.17,114.12,114.13,20493
GGM08,2008-04-21 08:00,21,114.13,114.19,114.05,114.09,30495
GGM08,2008-04-21 08:30,21,114.09,114.11,113.99,114.09,58347
GGM08,2008-04-21 09:00,21,114.09,114.19,114.08,114.17,35229
GGM08,2008-04-21 09:30,21,114.17,114.19,114.03,114.09,32592
GGM08,2008-04-21 10:00,21,114.09,114.11,114.04,114.09,37299
GGM08,2008-04-21 10:30,21,114.09,114.23,114.06,114.16,56442
GGM08,2008-04-21 11:00,21,114.16,114.18,114.11,114.14,20702
GGM08,2008-04-21 11:30,21,114.14,114.16,114.1,114.12,22588
GGM08,2008-04-21 12:00,21,114.11,114.13,114.08,114.1,2719
GGM08,2008-04-21 12:30,21,114.11,114.15,114.11,114.15,577
GGM08,2008-04-21 13:00,21,114.15,114.19,114.13,114.17,898
GGM08,2008-04-21 13:30,21,114.17,114.2,114.16,114.18,874
GGM08,2008-04-21 14:00,21,114.18,114.2,114.14,114.15,325
GGM08,2008-04-21 14:30,21,114.16,114.2,114.14,114.16,1201
GGM08,2008-04-21 15:00,21,114.15,114.15,114.15,114.15,30
GGM08,2008-04-22 01:00,22,114.24,114.24,114.13,114.14,29524
GGM08,2008-04-22 01:30,22,114.13,114.16,114.05,114.11,38016
GGM08,2008-04-22 02:00,22,114.11,114.18,113.86,113.91,81520
GGM08,2008-04-22 02:30,22,113.9,114.02,113.88,113.98,52572
GGM08,2008-04-22 03:00,22,113.98,113.98,113.82,113.88,68707
GGM08,2008-04-22 03:30,22,113.88,113.89,113.75,113.76,69993
GGM08,2008-04-22 04:00,22,113.75,113.85,113.71,113.73,48111
GGM08,2008-04-22 04:30,22,113.73,113.79,113.68,113.7,41837
GGM08,2008-04-22 05:00,22,113.7,113.84,113.68,113.83,55749
GGM08,2008-04-22 05:30,22,113.84,113.87,113.77,113.86,46471
GGM08,2008-04-22 06:00,22,113.86,113.86,113.79,113.83,33959
GGM08,2008-04-22 06:30,22,113.83,113.88,113.79,113.87,34007
GGM08,2008-04-22 07:00,22,113.87,113.91,113.79,113.84,53963
GGM08,2008-04-22 07:30,22,113.85,114,113.84,113.94,44504
GGM08,2008-04-22 08:00,22,113.94,113.95,113.88,113.93,33417
GGM08,2008-04-22 08:30,22,113.94,113.98,113.82,113.88,65100
GGM08,2008-04-22 09:00,22,113.88,113.9,113.71,113.89,92048
GGM08,2008-04-22 09:30,22,113.89,113.92,113.71,113.75,68751
GGM08,2008-04-22 10:00,22,113.75,113.88,113.58,113.84,96808
GGM08,2008-04-22 10:30,22,113.83,113.91,113.78,113.89,43905
GGM08,2008-04-22 11:00,22,113.89,113.92,113.85,113.9,21452
GGM08,2008-04-22 11:30,22,113.91,113.95,113.88,113.94,13689
GGM08,2008-04-22 12:00,22,113.93,113.94,113.85,113.85,4118
GGM08,2008-04-22 12:30,22,113.86,113.88,113.81,113.85,2075
GGM08,2008-04-22 13:00,22,113.85,113.85,113.8,113.81,516
GGM08,2008-04-22 13:30,22,113.81,113.88,113.81,113.86,465
GGM08,2008-04-22 14:00,22,113.86,113.88,113.85,113.86,403
GGM08,2008-04-22 14:30,22,113.87,113.95,113.86,113.92,1623
GGM08,2008-04-22 15:00,22,113.9,113.9,113.9,113.9,55
GGM08,2008-04-23 01:00,23,113.96,113.97,113.87,113.9,21573
GGM08,2008-04-23 01:30,23,113.91,114.01,113.85,113.94,39452
GGM08,2008-04-23 02:00,23,113.94,114.08,113.86,113.9,75573
GGM08,2008-04-23 02:30,23,113.91,113.93,113.81,113.87,58820
GGM08,2008-04-23 03:00,23,113.88,113.99,113.88,113.93,47023
GGM08,2008-04-23 03:30,23,113.93,113.95,113.84,113.9,45536
GGM08,2008-04-23 04:00,23,113.9,113.94,113.87,113.9,37333
GGM08,2008-04-23 04:30,23,113.9,113.98,113.86,113.95,45651
GGM08,2008-04-23 05:00,23,113.95,113.96,113.92,113.94,18415
GGM08,2008-04-23 05:30,23,113.94,114.05,113.93,114.04,49932
GGM08,2008-04-23 06:00,23,114.05,114.09,113.96,114.02,46046
GGM08,2008-04-23 06:30,23,114.02,114.05,113.96,113.97,24380
GGM08,2008-04-23 07:00,23,113.97,114.08,113.95,114.06,37574
GGM08,2008-04-23 07:30,23,114.06,114.06,113.94,114.01,71446
GGM08,2008-04-23 08:00,23,114.01,114.03,113.87,113.89,67507
GGM08,2008-04-23 08:30,23,113.89,114,113.86,113.98,62137
GGM08,2008-04-23 09:00,23,113.98,114.03,113.93,113.96,45548
GGM08,2008-04-23 09:30,23,113.96,113.97,113.88,113.93,42960
GGM08,2008-04-23 10:00,23,113.92,113.93,113.87,113.91,48266
GGM08,2008-04-23 10:30,23,113.9,113.91,113.8,113.84,42342
GGM08,2008-04-23 11:00,23,113.84,113.89,113.83,113.87,11891
GGM08,2008-04-23 11:30,23,113.87,113.92,113.85,113.89,7832
GGM08,2008-04-23 12:00,23,113.9,113.93,113.88,113.89,3633
GGM08,2008-04-23 12:30,23,113.89,113.9,113.86,113.87,1125
GGM08,2008-04-23 13:00,23,113.87,113.91,113.87,113.9,905
GGM08,2008-04-23 13:30,23,113.89,113.92,113.87,113.9,644
GGM08,2008-04-23 14:00,23,113.9,113.91,113.86,113.89,436
GGM08,2008-04-23 14:30,23,113.88,113.91,113.86,113.88,466
GGM08,2008-04-23 15:00,23,113.9,113.9,113.9,113.9,1
GGM08,2008-04-24 01:00,24,113.84,113.9,113.81,113.86,17450
GGM08,2008-04-24 01:30,24,113.87,113.99,113.85,113.99,29562
GGM08,2008-04-24 02:00,24,113.98,114.04,113.94,114.02,48134
GGM08,2008-04-24 02:30,24,114.01,114.27,114,114.25,79794
GGM08,2008-04-24 03:00,24,114.25,114.46,114.24,114.32,138088
GGM08,2008-04-24 03:30,24,114.32,114.43,114.31,114.35,55440
GGM08,2008-04-24 04:00,24,114.35,114.38,114.28,114.3,48148
GGM08,2008-04-24 04:30,24,114.31,114.35,114.24,114.25,48302
GGM08,2008-04-24 05:00,24,114.25,114.3,114.23,114.26,37794
GGM08,2008-04-24 05:30,24,114.27,114.35,114.23,114.34,34948
GGM08,2008-04-24 06:00,24,114.34,114.35,114.3,114.3,19344
GGM08,2008-04-24 06:30,24,114.3,114.36,114.29,114.35,13527
GGM08,2008-04-24 07:00,24,114.35,114.36,114.2,114.23,25736
GGM08,2008-04-24 07:30,24,114.23,114.27,113.88,113.91,128763
GGM08,2008-04-24 08:00,24,113.92,113.95,113.65,113.77,144014
GGM08,2008-04-24 08:30,24,113.77,113.87,113.64,113.84,92366
GGM08,2008-04-24 09:00,24,113.85,113.9,113.78,113.85,77735
GGM08,2008-04-24 09:30,24,113.85,113.87,113.67,113.7,54872
GGM08,2008-04-24 10:00,24,113.69,113.71,113.49,113.55,106975
GGM08,2008-04-24 10:30,24,113.55,113.61,113.49,113.55,31739
GGM08,2008-04-24 11:00,24,113.54,113.64,113.48,113.63,18417
GGM08,2008-04-24 11:30,24,113.63,113.67,113.59,113.65,5859
GGM08,2008-04-24 12:00,24,113.64,113.65,113.5,113.55,7455
GGM08,2008-04-24 12:30,24,113.54,113.56,113.51,113.51,912
GGM08,2008-04-24 13:00,24,113.52,113.56,113.52,113.56,1131
GGM08,2008-04-24 13:30,24,113.56,113.58,113.54,113.57,1237
GGM08,2008-04-24 14:00,24,113.57,113.57,113.54,113.54,728
GGM08,2008-04-24 14:30,24,113.54,113.57,113.52,113.56,1348
GGM08,2008-04-24 15:00,24,113.5,113.5,113.5,113.5,60
GGM08,2008-04-25 01:00,25,113.45,113.46,113.25,113.31,54439
GGM08,2008-04-25 01:30,25,113.31,113.36,113.21,113.23,42903
GGM08,2008-04-25 02:00,25,113.24,113.29,113.1,113.26,77116
GGM08,2008-04-25 02:30,25,113.26,113.33,113.22,113.27,46872
GGM08,2008-04-25 03:00,25,113.27,113.29,113.21,113.26,39287
GGM08,2008-04-25 03:30,25,113.26,113.37,113.26,113.34,35367
GGM08,2008-04-25 04:00,25,113.34,113.41,113.32,113.35,43685
GGM08,2008-04-25 04:30,25,113.35,113.37,113.32,113.32,23345
GGM08,2008-04-25 05:00,25,113.33,113.44,113.32,113.42,29074
GGM08,2008-04-25 05:30,25,113.42,113.44,113.38,113.39,31396
GGM08,2008-04-25 06:00,25,113.38,113.45,113.35,113.42,23549
GGM08,2008-04-25 06:30,25,113.41,113.43,113.33,113.35,19460
GGM08,2008-04-25 07:00,25,113.35,113.55,113.34,113.53,48634
GGM08,2008-04-25 07:30,25,113.54,113.64,113.53,113.58,58566
GGM08,2008-04-25 08:00,25,113.58,113.63,113.55,113.6,23787
GGM08,2008-04-25 08:30,25,113.6,113.8,113.57,113.76,66311
GGM08,2008-04-25 09:00,25,113.76,113.84,113.58,113.6,74901
GGM08,2008-04-25 09:30,25,113.6,113.73,113.56,113.64,44985
GGM08,2008-04-25 10:00,25,113.64,113.7,113.61,113.67,24217
GGM08,2008-04-25 10:30,25,113.67,113.68,113.59,113.62,14561
GGM08,2008-04-25 11:00,25,113.61,113.62,113.55,113.55,8498
GGM08,2008-04-25 11:30,25,113.55,113.6,113.54,113.58,4438
GGM08,2008-04-25 12:00,25,113.57,113.58,113.54,113.54,1871
GGM08,2008-04-25 12:30,25,113.54,113.56,113.54,113.54,382
GGM08,2008-04-25 13:00,25,113.55,113.57,113.55,113.57,304
GGM08,2008-04-25 13:30,25,113.57,113.57,113.54,113.55,712
GGM08,2008-04-25 14:00,25,113.54,113.55,113.5,113.51,1028
GGM08,2008-04-25 14:30,25,113.5,113.57,113.5,113.54,1268
GGM08,2008-04-25 15:00,25,113.51,113.51,113.51,113.51,12
GGM08,2008-04-28 01:00,28,113.49,113.62,113.49,113.61,16433
GGM08,2008-04-28 01:30,28,113.61,113.7,113.57,113.7,26199
GGM08,2008-04-28 02:00,28,113.68,113.75,113.63,113.65,39673
GGM08,2008-04-28 02:30,28,113.65,113.65,113.46,113.62,43790
GGM08,2008-04-28 03:00,28,113.62,113.65,113.49,113.51,40814
GGM08,2008-04-28 03:30,28,113.52,113.54,113.43,113.53,46669
GGM08,2008-04-28 04:00,28,113.53,113.55,113.44,113.45,37752
GGM08,2008-04-28 04:30,28,113.45,113.52,113.43,113.46,21848
GGM08,2008-04-28 05:00,28,113.45,113.47,113.36,113.46,42865
GGM08,2008-04-28 05:30,28,113.46,113.48,113.4,113.45,17294
GGM08,2008-04-28 06:00,28,113.46,113.55,113.45,113.53,21366
GGM08,2008-04-28 06:30,28,113.53,113.57,113.46,113.47,21371
GGM08,2008-04-28 07:00,28,113.47,113.51,113.34,113.51,42465
GGM08,2008-04-28 07:30,28,113.51,113.61,113.48,113.56,39017
GGM08,2008-04-28 08:00,28,113.56,113.57,113.42,113.44,29867
GGM08,2008-04-28 08:30,28,113.44,113.54,113.43,113.48,37695
GGM08,2008-04-28 09:00,28,113.48,113.52,113.43,113.47,38145
GGM08,2008-04-28 09:30,28,113.47,113.52,113.45,113.48,17487
GGM08,2008-04-28 10:00,28,113.48,113.57,113.46,113.56,26320
GGM08,2008-04-28 10:30,28,113.57,113.57,113.45,113.52,17363
GGM08,2008-04-28 11:00,28,113.52,113.54,113.4,113.41,13780
GGM08,2008-04-28 11:30,28,113.4,113.45,113.4,113.45,4804
GGM08,2008-04-28 12:00,28,113.45,113.49,113.43,113.48,1550
GGM08,2008-04-28 12:30,28,113.47,113.5,113.46,113.46,509
GGM08,2008-04-28 13:00,28,113.46,113.49,113.45,113.48,133
GGM08,2008-04-28 13:30,28,113.49,113.51,113.47,113.49,423
GGM08,2008-04-28 14:00,28,113.49,113.52,113.49,113.52,433
GGM08,2008-04-28 14:30,28,113.51,113.53,113.5,113.53,1262
GGM08,2008-04-28 15:00,28,113.52,113.52,113.52,113.52,43
GGM08,2008-04-29 01:00,29,113.49,113.58,113.42,113.55,20769
GGM08,2008-04-29 01:30,29,113.56,113.68,113.55,113.67,29289
GGM08,2008-04-29 02:00,29,113.67,113.76,113.6,113.63,56092
GGM08,2008-04-29 02:30,29,113.62,113.73,113.62,113.72,35681
GGM08,2008-04-29 03:00,29,113.72,113.77,113.65,113.72,47779
GGM08,2008-04-29 03:30,29,113.73,113.73,113.6,113.65,49466
GGM08,2008-04-29 04:00,29,113.66,113.68,113.61,113.64,28248
GGM08,2008-04-29 04:30,29,113.64,113.68,113.62,113.68,20741
GGM08,2008-04-29 05:00,29,113.68,113.7,113.66,113.68,20452
GGM08,2008-04-29 05:30,29,113.68,113.78,113.68,113.73,32980
GGM08,2008-04-29 06:00,29,113.74,113.76,113.71,113.74,19786
GGM08,2008-04-29 06:30,29,113.74,113.77,113.7,113.76,23251
GGM08,2008-04-29 07:00,29,113.76,113.81,113.71,113.75,35771
GGM08,2008-04-29 07:30,29,113.75,113.76,113.66,113.73,29707
GGM08,2008-04-29 08:00,29,113.73,113.83,113.73,113.77,46079
GGM08,2008-04-29 08:30,29,113.77,113.85,113.73,113.8,57037
GGM08,2008-04-29 09:00,29,113.8,114.02,113.79,114.01,125078
GGM08,2008-04-29 09:30,29,114.01,114.03,113.92,113.97,57597
GGM08,2008-04-29 10:00,29,113.96,114.1,113.94,114.06,65342
GGM08,2008-04-29 10:30,29,114.06,114.06,113.99,114.02,28588
GGM08,2008-04-29 11:00,29,114.02,114.04,113.97,113.98,12433
GGM08,2008-04-29 11:30,29,113.98,113.99,113.94,113.96,8611
GGM08,2008-04-29 12:00,29,113.96,113.97,113.93,113.94,4075
GGM08,2008-04-29 12:30,29,113.93,113.94,113.89,113.91,1734
GGM08,2008-04-29 13:00,29,113.91,113.93,113.89,113.91,381
GGM08,2008-04-29 13:30,29,113.9,113.9,113.85,113.86,1829
GGM08,2008-04-29 14:00,29,113.86,113.89,113.85,113.89,1177
GGM08,2008-04-29 14:30,29,113.9,113.93,113.89,113.91,971
GGM08,2008-04-29 15:00,29,113.93,113.93,113.93,113.93,15
GGM08,2008-04-30 01:00,30,113.83,114.01,113.83,113.95,21736
GGM08,2008-04-30 01:30,30,113.95,114.03,113.93,114,16897
GGM08,2008-04-30 02:00,30,114,114.01,113.92,113.95,35529
GGM08,2008-04-30 02:30,30,113.94,114.01,113.89,113.95,51213
GGM08,2008-04-30 03:00,30,113.96,114.04,113.89,113.9,50442
GGM08,2008-04-30 03:30,30,113.91,114.02,113.87,114.02,69026
GGM08,2008-04-30 04:00,30,114.02,114.08,113.94,113.97,52679
GGM08,2008-04-30 04:30,30,113.96,114.05,113.95,114.03,28382
GGM08,2008-04-30 05:00,30,114.04,114.07,114.01,114.05,26163
GGM08,2008-04-30 05:30,30,114.05,114.09,114.02,114.07,21991
GGM08,2008-04-30 06:00,30,114.07,114.1,114,114.01,25969
GGM08,2008-04-30 06:30,30,114.01,114.02,113.95,113.98,19954
GGM08,2008-04-30 07:00,30,113.99,114.03,113.85,113.92,47591
GGM08,2008-04-30 07:30,30,113.92,114.06,113.86,114.01,76472
GGM08,2008-04-30 08:00,30,114.01,114.05,113.94,114.03,41055
GGM08,2008-04-30 08:30,30,114.03,114.05,113.95,113.99,47791
GGM08,2008-04-30 09:00,30,113.99,114.17,113.99,114.09,66232
GGM08,2008-04-30 09:30,30,114.09,114.13,114.05,114.08,39958
GGM08,2008-04-30 10:00,30,114.08,114.11,113.97,114,92452
GGM08,2008-04-30 10:30,30,114,114.03,113.97,113.98,21094
GGM08,2008-04-30 11:00,30,113.97,113.99,113.91,113.95,11917
GGM08,2008-04-30 11:30,30,113.95,114.01,113.93,114,5593
GGM08,2008-04-30 12:00,30,114.01,114.02,113.97,113.99,3727
GGM08,2008-04-30 12:30,30,113.99,114.01,113.98,114,1634
GGM08,2008-04-30 13:00,30,114.01,114.05,113.84,113.99,8609
GGM08,2008-04-30 13:30,30,113.99,114.1,113.95,114.06,3753
GGM08,2008-04-30 14:00,30,114.06,114.14,114.05,114.11,1872
GGM08,2008-04-30 14:30,30,114.1,114.14,114.09,114.1,1689
GGM08,2008-04-30 15:00,30,114.15,114.15,114.15,114.15,281
GGM08,2008-05-02 01:00,2,114.03,114.05,113.93,113.96,21622
GGM08,2008-05-02 01:30,2,113.96,114.04,113.92,114.02,17714
GGM08,2008-05-02 02:00,2,114.02,114.12,113.99,114.08,23380
GGM08,2008-05-02 02:30,2,114.08,114.08,113.98,114.04,24588
GGM08,2008-05-02 03:00,2,114.03,114.06,113.92,114,23771
GGM08,2008-05-02 03:30,2,114.01,114.07,113.98,113.99,15258
GGM08,2008-05-02 04:00,2,114,114.15,113.99,114.11,30760
GGM08,2008-05-02 04:30,2,114.11,114.21,114.09,114.2,35358
GGM08,2008-05-02 05:00,2,114.2,114.21,114.13,114.16,28793
GGM08,2008-05-02 05:30,2,114.15,114.2,114.13,114.18,15619
GGM08,2008-05-02 06:00,2,114.17,114.25,114.17,114.22,20326
GGM08,2008-05-02 06:30,2,114.21,114.23,114.13,114.19,20382
GGM08,2008-05-02 07:00,2,114.2,114.32,113.93,113.95,62421
GGM08,2008-05-02 07:30,2,113.94,113.99,113.66,113.7,171548
GGM08,2008-05-02 08:00,2,113.7,113.75,113.39,113.44,142205
GGM08,2008-05-02 08:30,2,113.44,113.54,113.33,113.35,86968
GGM08,2008-05-02 09:00,2,113.35,113.46,113.3,113.45,69741
GGM08,2008-05-02 09:30,2,113.45,113.51,113.41,113.43,38399
GGM08,2008-05-02 10:00,2,113.43,113.45,113.34,113.34,27361
GGM08,2008-05-02 10:30,2,113.34,113.37,113.32,113.36,20446
GGM08,2008-05-02 11:00,2,113.35,113.39,113.28,113.38,16458
GGM08,2008-05-02 11:30,2,113.38,113.5,113.37,113.5,7762
GGM08,2008-05-02 12:00,2,113.5,113.53,113.48,113.5,4230
GGM08,2008-05-02 12:30,2,113.5,113.53,113.49,113.51,1521
GGM08,2008-05-02 13:00,2,113.5,113.54,113.49,113.5,735
GGM08,2008-05-02 13:30,2,113.5,113.52,113.46,113.49,596
GGM08,2008-05-02 14:00,2,113.48,113.5,113.47,113.48,1336
GGM08,2008-05-02 14:30,2,113.48,113.51,113.45,113.46,2587
GGM08,2008-05-02 15:00,2,113.48,113.48,113.48,113.48,30
GGM08,2008-05-05 01:00,5,113.55,113.58,113.51,113.56,14861
GGM08,2008-05-05 01:30,5,113.56,113.64,113.52,113.62,10134
GGM08,2008-05-05 02:00,5,113.61,113.65,113.54,113.54,16610
GGM08,2008-05-05 02:30,5,113.55,113.63,113.52,113.63,13585
GGM08,2008-05-05 03:00,5,113.63,113.64,113.57,113.63,14289
GGM08,2008-05-05 03:30,5,113.63,113.67,113.58,113.65,17302
GGM08,2008-05-05 04:00,5,113.65,113.73,113.64,113.73,13671
GGM08,2008-05-05 04:30,5,113.73,113.75,113.68,113.73,11690
GGM08,2008-05-05 05:00,5,113.73,113.78,113.71,113.78,14498
GGM08,2008-05-05 05:30,5,113.78,113.79,113.74,113.79,11601
GGM08,2008-05-05 06:00,5,113.78,113.79,113.71,113.72,12976
GGM08,2008-05-05 06:30,5,113.71,113.74,113.68,113.7,8203
GGM08,2008-05-05 07:00,5,113.7,113.75,113.66,113.73,16247
GGM08,2008-05-05 07:30,5,113.73,113.78,113.72,113.76,7658
GGM08,2008-05-05 08:00,5,113.76,113.87,113.76,113.82,28458
GGM08,2008-05-05 08:30,5,113.82,113.88,113.63,113.69,34096
GGM08,2008-05-05 09:00,5,113.68,113.76,113.53,113.64,43700
GGM08,2008-05-05 09:30,5,113.64,113.76,113.64,113.74,21421
GGM08,2008-05-05 10:00,5,113.75,113.79,113.68,113.72,20163
GGM08,2008-05-05 10:30,5,113.71,113.75,113.68,113.71,4687
GGM08,2008-05-05 11:00,5,113.71,113.74,113.7,113.73,1655
GGM08,2008-05-05 11:30,5,113.73,113.74,113.69,113.69,1602
GGM08,2008-05-05 12:00,5,113.7,113.74,113.69,113.71,1159
GGM08,2008-05-05 12:30,5,113.71,113.75,113.71,113.75,540
GGM08,2008-05-05 13:00,5,113.74,113.75,113.7,113.71,413
GGM08,2008-05-05 13:30,5,113.71,113.73,113.69,113.69,690
GGM08,2008-05-05 14:00,5,113.7,113.72,113.7,113.71,199
GGM08,2008-05-05 14:30,5,113.71,113.74,113.68,113.69,864
GGM08,2008-05-05 15:00,5,113.7,113.7,113.7,113.7,14
GGM08,2008-05-06 01:00,6,113.66,113.68,113.61,113.63,14130
GGM08,2008-05-06 01:30,6,113.62,113.75,113.6,113.72,21633
GGM08,2008-05-06 02:00,6,113.72,113.73,113.56,113.62,36845
GGM08,2008-05-06 02:30,6,113.62,113.67,113.6,113.65,22790
GGM08,2008-05-06 03:00,6,113.65,113.75,113.62,113.74,40711
GGM08,2008-05-06 03:30,6,113.74,113.83,113.72,113.78,57419
GGM08,2008-05-06 04:00,6,113.78,113.83,113.76,113.78,27692
GGM08,2008-05-06 04:30,6,113.78,113.83,113.74,113.79,21779
GGM08,2008-05-06 05:00,6,113.79,113.86,113.78,113.85,24402
GGM08,2008-05-06 05:30,6,113.85,113.85,113.78,113.82,18191
GGM08,2008-05-06 06:00,6,113.81,113.93,113.81,113.92,35400
GGM08,2008-05-06 06:30,6,113.91,114.05,113.91,114,84605
GGM08,2008-05-06 07:00,6,114.01,114.07,113.99,114.02,53318
GGM08,2008-05-06 07:30,6,114.01,114.08,114.01,114.05,34573
GGM08,2008-05-06 08:00,6,114.05,114.12,114.03,114.04,55035
GGM08,2008-05-06 08:30,6,114.03,114.16,114.03,114.14,62699
GGM08,2008-05-06 09:00,6,114.14,114.18,114.04,114.06,87079
GGM08,2008-05-06 09:30,6,114.07,114.07,113.97,113.98,66426
GGM08,2008-05-06 10:00,6,113.99,114.05,113.96,114.01,52730
GGM08,2008-05-06 10:30,6,114.01,114.03,113.89,113.9,41840
GGM08,2008-05-06 11:00,6,113.9,113.92,113.84,113.88,17046
GGM08,2008-05-06 11:30,6,113.88,113.91,113.86,113.86,10566
GGM08,2008-05-06 12:00,6,113.86,113.89,113.84,113.86,3622
GGM08,2008-05-06 12:30,6,113.86,113.89,113.85,113.86,1606
GGM08,2008-05-06 13:00,6,113.86,113.89,113.86,113.86,1540
GGM08,2008-05-06 13:30,6,113.87,113.87,113.73,113.74,5100
GGM08,2008-05-06 14:00,6,113.73,113.73,113.67,113.71,2166
GGM08,2008-05-06 14:30,6,113.72,113.73,113.66,113.71,1131
GGM08,2008-05-06 15:00,6,113.7,113.7,113.7,113.7,49
GGM08,2008-05-07 01:00,7,113.6,113.67,113.6,113.61,27173
GGM08,2008-05-07 01:30,7,113.62,113.65,113.45,113.65,74911
GGM08,2008-05-07 02:00,7,113.65,113.69,113.54,113.58,56728
GGM08,2008-05-07 02:30,7,113.57,113.59,113.47,113.54,55629
GGM08,2008-05-07 03:00,7,113.54,113.56,113.48,113.54,31225
GGM08,2008-05-07 03:30,7,113.53,113.58,113.49,113.57,40165
GGM08,2008-05-07 04:00,7,113.57,113.68,113.53,113.62,67524
GGM08,2008-05-07 04:30,7,113.62,113.66,113.57,113.65,20955
GGM08,2008-05-07 05:00,7,113.66,113.7,113.61,113.64,28608
GGM08,2008-05-07 05:30,7,113.64,113.64,113.52,113.53,25128
GGM08,2008-05-07 06:00,7,113.53,113.57,113.52,113.56,21307
GGM08,2008-05-07 06:30,7,113.55,113.61,113.53,113.6,12518
GGM08,2008-05-07 07:00,7,113.6,113.68,113.58,113.6,26996
GGM08,2008-05-07 07:30,7,113.6,113.63,113.48,113.54,55956
GGM08,2008-05-07 08:00,7,113.54,113.58,113.53,113.58,27067
GGM08,2008-05-07 08:30,7,113.58,113.63,113.57,113.6,38171
GGM08,2008-05-07 09:00,7,113.6,113.67,113.55,113.58,44135
GGM08,2008-05-07 09:30,7,113.58,113.59,113.54,113.57,39037
GGM08,2008-05-07 10:00,7,113.57,113.69,113.56,113.65,50823
GGM08,2008-05-07 10:30,7,113.64,113.68,113.62,113.68,16626
GGM08,2008-05-07 11:00,7,113.67,113.67,113.62,113.62,11064
GGM08,2008-05-07 11:30,7,113.62,113.63,113.6,113.62,4989
GGM08,2008-05-07 12:00,7,113.61,113.72,113.59,113.68,8543
GGM08,2008-05-07 12:30,7,113.68,113.79,113.66,113.76,4175
GGM08,2008-05-07 13:00,7,113.76,113.82,113.73,113.8,4094
GGM08,2008-05-07 13:30,7,113.8,113.83,113.76,113.8,2373
GGM08,2008-05-07 14:00,7,113.79,113.84,113.78,113.84,894
GGM08,2008-05-07 14:30,7,113.83,113.85,113.81,113.83,1501
GGM08,2008-05-07 15:00,7,113.85,113.85,113.85,113.85,213
GGM08,2008-05-08 01:00,8,113.88,113.92,113.78,113.89,29124
GGM08,2008-05-08 01:30,8,113.9,114.02,113.88,113.98,37395
GGM08,2008-05-08 02:00,8,113.98,114.02,113.91,113.99,36469
GGM08,2008-05-08 02:30,8,114,114.08,113.99,114.04,60262
GGM08,2008-05-08 03:00,8,114.04,114.05,113.94,113.96,34107
GGM08,2008-05-08 03:30,8,113.95,113.99,113.92,113.98,31829
GGM08,2008-05-08 04:00,8,113.98,113.99,113.94,113.95,22557
GGM08,2008-05-08 04:30,8,113.95,113.99,113.93,113.97,14946
GGM08,2008-05-08 05:00,8,113.97,113.98,113.94,113.98,17265
GGM08,2008-05-08 05:30,8,113.97,114.02,113.93,113.95,19674
GGM08,2008-05-08 06:00,8,113.95,113.97,113.9,113.94,25876
GGM08,2008-05-08 06:30,8,113.94,113.95,113.85,113.92,30703
GGM08,2008-05-08 07:00,8,113.91,113.92,113.84,113.87,20928
GGM08,2008-05-08 07:30,8,113.87,114.06,113.84,114,59085
GGM08,2008-05-08 08:00,8,113.99,114.16,113.95,114.16,77033
GGM08,2008-05-08 08:30,8,114.15,114.26,114.12,114.2,127039
GGM08,2008-05-08 09:00,8,114.2,114.53,114.17,114.45,174676
GGM08,2008-05-08 09:30,8,114.46,114.73,114.44,114.59,164149
GGM08,2008-05-08 10:00,8,114.6,114.62,114.47,114.49,92081
GGM08,2008-05-08 10:30,8,114.5,114.54,114.47,114.51,32287
GGM08,2008-05-08 11:00,8,114.51,114.59,114.51,114.57,16568
GGM08,2008-05-08 11:30,8,114.57,114.57,114.52,114.54,7031
GGM08,2008-05-08 12:00,8,114.54,114.64,114.53,114.57,8605
GGM08,2008-05-08 12:30,8,114.57,114.58,114.47,114.47,2465
GGM08,2008-05-08 13:00,8,114.47,114.59,114.47,114.58,2868
GGM08,2008-05-08 13:30,8,114.59,114.61,114.53,114.57,1217
GGM08,2008-05-08 14:00,8,114.57,114.62,114.57,114.6,452
GGM08,2008-05-08 14:30,8,114.61,114.65,114.6,114.65,1515
GGM08,2008-05-08 15:00,8,114.65,114.65,114.65,114.65,14
GGM08,2008-05-09 01:00,9,114.69,114.71,114.6,114.63,37368
GGM08,2008-05-09 01:30,9,114.63,114.74,114.51,114.73,59901
GGM08,2008-05-09 02:00,9,114.72,114.92,114.68,114.87,91594
GGM08,2008-05-09 02:30,9,114.87,114.94,114.8,114.83,87594
GGM08,2008-05-09 03:00,9,114.83,114.92,114.82,114.84,58118
GGM08,2008-05-09 03:30,9,114.84,114.87,114.78,114.87,44964
GGM08,2008-05-09 04:00,9,114.87,114.92,114.82,114.92,41415
GGM08,2008-05-09 04:30,9,114.92,114.95,114.87,114.92,47339
GGM08,2008-05-09 05:00,9,114.91,114.92,114.84,114.86,24516
GGM08,2008-05-09 05:30,9,114.85,115.01,114.84,114.96,65744
GGM08,2008-05-09 06:00,9,114.95,114.98,114.93,114.96,26692
GGM08,2008-05-09 06:30,9,114.97,115.03,114.92,115.03,37944
GGM08,2008-05-09 07:00,9,115.02,115.1,115.02,115.06,58274
GGM08,2008-05-09 07:30,9,115.06,115.09,114.96,114.99,51276
GGM08,2008-05-09 08:00,9,114.98,115.07,114.95,115.03,45355
GGM08,2008-05-09 08:30,9,115.03,115.07,114.88,114.99,79731
GGM08,2008-05-09 09:00,9,114.98,115.02,114.93,114.96,50356
GGM08,2008-05-09 09:30,9,114.96,114.99,114.86,114.98,49221
GGM08,2008-05-09 10:00,9,114.98,115.22,114.96,115.12,88695
GGM08,2008-05-09 10:30,9,115.12,115.19,115.12,115.15,25511
GGM08,2008-05-09 11:00,9,115.15,115.29,115.15,115.24,38671
GGM08,2008-05-09 11:30,9,115.23,115.25,115.15,115.16,8657
GGM08,2008-05-09 12:00,9,115.16,115.21,115.15,115.19,3250
GGM08,2008-05-09 12:30,9,115.2,115.2,115.12,115.14,2225
GGM08,2008-05-09 13:00,9,115.13,115.15,115.09,115.14,454
GGM08,2008-05-09 13:30,9,115.14,115.14,115.09,115.1,326
GGM08,2008-05-09 14:00,9,115.1,115.14,115.09,115.1,399
GGM08,2008-05-09 14:30,9,115.11,115.12,115.07,115.08,1307
GGM08,2008-05-09 15:00,9,115.07,115.07,115.07,115.07,59
GGM08,2008-05-12 01:00,12,115.09,115.12,115.04,115.09,11971
GGM08,2008-05-12 01:30,12,115.09,115.2,115.04,115.2,22481
GGM08,2008-05-12 02:00,12,115.19,115.2,115.06,115.08,27163
GGM08,2008-05-12 02:30,12,115.08,115.1,114.98,115.02,36645
GGM08,2008-05-12 03:00,12,115.02,115.04,114.93,114.96,47955
GGM08,2008-05-12 03:30,12,114.96,115.04,114.85,114.89,67682
GGM08,2008-05-12 04:00,12,114.9,114.9,114.83,114.88,26982
GGM08,2008-05-12 04:30,12,114.88,114.97,114.85,114.96,24855
GGM08,2008-05-12 05:00,12,114.96,115.01,114.9,114.9,34292
GGM08,2008-05-12 05:30,12,114.91,114.94,114.84,114.91,14895
GGM08,2008-05-12 06:00,12,114.92,114.93,114.82,114.83,16883
GGM08,2008-05-12 06:30,12,114.84,114.89,114.78,114.89,25646
GGM08,2008-05-12 07:00,12,114.88,114.94,114.79,114.83,17884
GGM08,2008-05-12 07:30,12,114.83,114.95,114.83,114.92,22916
GGM08,2008-05-12 08:00,12,114.92,114.95,114.9,114.91,14470
GGM08,2008-05-12 08:30,12,114.91,115.01,114.85,115,34048
GGM08,2008-05-12 09:00,12,115,115.14,114.99,115.04,55395
GGM08,2008-05-12 09:30,12,115.04,115.05,114.95,114.99,24535
GGM08,2008-05-12 10:00,12,114.98,115.09,114.97,115.08,23392
GGM08,2008-05-12 10:30,12,115.07,115.09,115.04,115.05,14018
GGM08,2008-05-12 11:00,12,115.05,115.05,114.96,114.98,7378
GGM08,2008-05-12 11:30,12,114.99,115,114.93,114.99,4951
GGM08,2008-05-12 12:00,12,114.99,115.09,114.98,115.07,4135
GGM08,2008-05-12 12:30,12,115.08,115.1,115.05,115.05,802
GGM08,2008-05-12 13:00,12,115.06,115.09,115.01,115.01,1585
GGM08,2008-05-12 13:30,12,115.01,115.01,114.94,114.97,1203
GGM08,2008-05-12 14:00,12,114.97,114.98,114.91,114.93,1483
GGM08,2008-05-12 14:30,12,114.93,114.94,114.9,114.92,2058
GGM08,2008-05-12 15:00,12,114.91,114.91,114.91,114.91,94
GGM08,2008-05-13 01:00,13,114.84,114.95,114.84,114.94,22327
GGM08,2008-05-13 01:30,13,114.93,114.95,114.86,114.94,17097
GGM08,2008-05-13 02:00,13,114.94,115.04,114.89,115.01,38492
GGM08,2008-05-13 02:30,13,115.01,115.18,115.01,115.14,70608
GGM08,2008-05-13 03:00,13,115.14,115.18,115.04,115.04,51733
GGM08,2008-05-13 03:30,13,115.05,115.09,114.97,115.03,61295
GGM08,2008-05-13 04:00,13,115.03,115.16,115,115.16,34597
GGM08,2008-05-13 04:30,13,115.16,115.21,115.13,115.16,53129
GGM08,2008-05-13 05:00,13,115.16,115.18,115.09,115.13,35646
GGM08,2008-05-13 05:30,13,115.14,115.15,114.97,114.98,48373
GGM08,2008-05-13 06:00,13,114.98,115,114.82,114.89,76268
GGM08,2008-05-13 06:30,13,114.89,114.89,114.69,114.83,105373
GGM08,2008-05-13 07:00,13,114.83,114.88,114.61,114.62,61232
GGM08,2008-05-13 07:30,13,114.62,114.64,114.24,114.26,237496
GGM08,2008-05-13 08:00,13,114.26,114.32,114.18,114.2,90129
GGM08,2008-05-13 08:30,13,114.2,114.42,114.2,114.39,84803
GGM08,2008-05-13 09:00,13,114.39,114.41,114.3,114.32,53074
GGM08,2008-05-13 09:30,13,114.32,114.44,114.31,114.43,45801
GGM08,2008-05-13 10:00,13,114.43,114.45,114.28,114.35,47990
GGM08,2008-05-13 10:30,13,114.35,114.43,114.34,114.39,25172
GGM08,2008-05-13 11:00,13,114.39,114.39,114.23,114.26,18150
GGM08,2008-05-13 11:30,13,114.26,114.26,114.21,114.22,9826
GGM08,2008-05-13 12:00,13,114.23,114.25,114.21,114.23,2850
GGM08,2008-05-13 12:30,13,114.24,114.26,114.23,114.23,1024
GGM08,2008-05-13 13:00,13,114.24,114.25,114.19,114.2,1756
GGM08,2008-05-13 13:30,13,114.19,114.22,114.11,114.14,9900
GGM08,2008-05-13 14:00,13,114.13,114.21,114.1,114.17,2772
GGM08,2008-05-13 14:30,13,114.16,114.19,114.15,114.19,730
GGM08,2008-05-13 15:00,13,114.21,114.21,114.21,114.21,41
GGM08,2008-05-14 01:00,14,114.12,114.18,114.05,114.11,37450
GGM08,2008-05-14 01:30,14,114.11,114.14,113.89,113.95,62762
GGM08,2008-05-14 02:00,14,113.94,114.02,113.91,113.91,45002
GGM08,2008-05-14 02:30,14,113.92,114.03,113.89,113.96,46974
GGM08,2008-05-14 03:00,14,113.95,113.98,113.79,113.86,74030
GGM08,2008-05-14 03:30,14,113.86,113.87,113.66,113.68,95240
GGM08,2008-05-14 04:00,14,113.68,113.75,113.63,113.69,74299
GGM08,2008-05-14 04:30,14,113.69,113.78,113.68,113.77,57445
GGM08,2008-05-14 05:00,14,113.77,113.8,113.73,113.76,39038
GGM08,2008-05-14 05:30,14,113.77,113.77,113.7,113.73,23998
GGM08,2008-05-14 06:00,14,113.74,113.81,113.73,113.75,32804
GGM08,2008-05-14 06:30,14,113.74,113.8,113.66,113.77,33367
GGM08,2008-05-14 07:00,14,113.78,113.89,113.65,113.89,44064
GGM08,2008-05-14 07:30,14,113.89,113.93,113.76,113.86,93817
GGM08,2008-05-14 08:00,14,113.87,114.08,113.84,114.07,71178
GGM08,2008-05-14 08:30,14,114.07,114.07,113.91,113.97,50925
GGM08,2008-05-14 09:00,14,113.97,114,113.85,113.86,53739
GGM08,2008-05-14 09:30,14,113.86,113.87,113.71,113.76,63076
GGM08,2008-05-14 10:00,14,113.76,113.81,113.6,113.71,62957
GGM08,2008-05-14 10:30,14,113.72,113.75,113.57,113.65,34841
GGM08,2008-05-14 11:00,14,113.65,113.69,113.63,113.68,7807
GGM08,2008-05-14 11:30,14,113.68,113.72,113.66,113.69,7851
GGM08,2008-05-14 12:00,14,113.68,113.7,113.61,113.61,2822
GGM08,2008-05-14 12:30,14,113.62,113.63,113.5,113.54,9621
GGM08,2008-05-14 13:00,14,113.54,113.58,113.5,113.51,2458
GGM08,2008-05-14 13:30,14,113.51,113.61,113.48,113.6,2136
GGM08,2008-05-14 14:00,14,113.6,113.64,113.59,113.62,726
GGM08,2008-05-14 14:30,14,113.62,113.67,113.61,113.67,2365
GGM08,2008-05-14 15:00,14,113.67,113.67,113.67,113.67,23
GGM08,2008-05-15 01:00,15,113.63,113.68,113.58,113.66,15934
GGM08,2008-05-15 01:30,15,113.66,113.66,113.26,113.39,76931
GGM08,2008-05-15 02:00,15,113.39,113.51,113.36,113.46,54382
GGM08,2008-05-15 02:30,15,113.47,113.47,113.33,113.36,50066
GGM08,2008-05-15 03:00,15,113.36,113.38,113.16,113.16,88202
GGM08,2008-05-15 03:30,15,113.16,113.23,112.88,113.01,153837
GGM08,2008-05-15 04:00,15,113.01,113.03,112.86,112.92,110529
GGM08,2008-05-15 04:30,15,112.92,112.95,112.81,112.92,81696
GGM08,2008-05-15 05:00,15,112.91,113.05,112.9,113.01,63128
GGM08,2008-05-15 05:30,15,113,113.11,113,113.1,49670
GGM08,2008-05-15 06:00,15,113.1,113.16,113.05,113.13,47143
GGM08,2008-05-15 06:30,15,113.14,113.19,113.13,113.17,31131
GGM08,2008-05-15 07:00,15,113.18,113.18,113.11,113.17,34165
GGM08,2008-05-15 07:30,15,113.18,113.25,113.16,113.17,62137
GGM08,2008-05-15 08:00,15,113.18,113.33,113.16,113.31,51460
GGM08,2008-05-15 08:30,15,113.31,113.41,113.3,113.33,76728
GGM08,2008-05-15 09:00,15,113.32,113.38,113.26,113.31,69453
GGM08,2008-05-15 09:30,15,113.31,113.37,113.21,113.27,50964
GGM08,2008-05-15 10:00,15,113.27,113.38,113.12,113.34,72987
GGM08,2008-05-15 10:30,15,113.34,113.47,113.33,113.39,40842
GGM08,2008-05-15 11:00,15,113.38,113.48,113.36,113.45,15988
GGM08,2008-05-15 11:30,15,113.45,113.45,113.37,113.4,12022
GGM08,2008-05-15 12:00,15,113.4,113.45,113.34,113.44,4728
GGM08,2008-05-15 12:30,15,113.44,113.48,113.43,113.47,2491
GGM08,2008-05-15 13:00,15,113.46,113.47,113.41,113.45,1362
GGM08,2008-05-15 13:30,15,113.46,113.48,113.44,113.48,1191
GGM08,2008-05-15 14:00,15,113.47,113.54,113.47,113.52,3542
GGM08,2008-05-15 14:30,15,113.53,113.57,113.5,113.56,4167
GGM08,2008-05-15 15:00,15,113.56,113.56,113.56,113.56,44
GGM08,2008-05-16 01:00,16,113.4,113.43,113.33,113.4,18551
GGM08,2008-05-16 01:30,16,113.4,113.43,113.34,113.38,14179
GGM08,2008-05-16 02:00,16,113.39,113.51,113.32,113.51,39295
GGM08,2008-05-16 02:30,16,113.51,113.56,113.46,113.48,42283
GGM08,2008-05-16 03:00,16,113.49,113.51,113.37,113.41,50053
GGM08,2008-05-16 03:30,16,113.41,113.48,113.18,113.24,60287
GGM08,2008-05-16 04:00,16,113.25,113.28,113.16,113.23,50189
GGM08,2008-05-16 04:30,16,113.24,113.3,113.22,113.28,28984
GGM08,2008-05-16 05:00,16,113.29,113.31,113.24,113.29,20292
GGM08,2008-05-16 05:30,16,113.3,113.46,113.25,113.41,42639
GGM08,2008-05-16 06:00,16,113.41,113.47,113.37,113.44,25022
GGM08,2008-05-16 06:30,16,113.45,113.48,113.37,113.42,37747
GGM08,2008-05-16 07:00,16,113.42,113.47,113.15,113.16,51111
GGM08,2008-05-16 07:30,16,113.15,113.33,113.14,113.24,64703
GGM08,2008-05-16 08:00,16,113.25,113.42,113.24,113.4,41756
GGM08,2008-05-16 08:30,16,113.41,113.54,113.39,113.45,54396
GGM08,2008-05-16 09:00,16,113.45,113.62,113.44,113.55,80613
GGM08,2008-05-16 09:30,16,113.55,113.62,113.47,113.61,46159
GGM08,2008-05-16 10:00,16,113.61,113.66,113.54,113.65,50613
GGM08,2008-05-16 10:30,16,113.65,113.68,113.58,113.63,23391
GGM08,2008-05-16 11:00,16,113.63,113.65,113.57,113.64,20386
GGM08,2008-05-16 11:30,16,113.64,113.65,113.59,113.6,5370
GGM08,2008-05-16 12:00,16,113.61,113.67,113.58,113.66,1516
GGM08,2008-05-16 12:30,16,113.66,113.68,113.61,113.62,906
GGM08,2008-05-16 13:00,16,113.63,113.63,113.54,113.57,2576
GGM08,2008-05-16 13:30,16,113.57,113.57,113.48,113.48,1556
GGM08,2008-05-16 14:00,16,113.48,113.49,113.44,113.46,1056
GGM08,2008-05-16 14:30,16,113.47,113.53,113.44,113.49,1491
GGM08,2008-05-16 15:00,16,113.46,113.46,113.46,113.46,59
GGM08,2008-05-19 01:00,19,113.5,113.55,113.48,113.51,8203
GGM08,2008-05-19 01:30,19,113.51,113.6,113.51,113.59,16401
GGM08,2008-05-19 02:00,19,113.59,113.67,113.58,113.61,26839
GGM08,2008-05-19 02:30,19,113.6,113.74,113.59,113.67,38373
GGM08,2008-05-19 03:00,19,113.67,113.73,113.64,113.69,26888
GGM08,2008-05-19 03:30,19,113.69,113.77,113.67,113.75,41009
GGM08,2008-05-19 04:00,19,113.75,113.78,113.7,113.7,32262
GGM08,2008-05-19 04:30,19,113.71,113.72,113.66,113.66,14964
GGM08,2008-05-19 05:00,19,113.67,113.67,113.47,113.5,45204
GGM08,2008-05-19 05:30,19,113.5,113.51,113.4,113.45,35734
GGM08,2008-05-19 06:00,19,113.45,113.51,113.43,113.43,20289
GGM08,2008-05-19 06:30,19,113.43,113.56,113.43,113.55,22209
GGM08,2008-05-19 07:00,19,113.55,113.55,113.49,113.51,16405
GGM08,2008-05-19 07:30,19,113.51,113.53,113.48,113.53,16652
GGM08,2008-05-19 08:00,19,113.53,113.57,113.48,113.51,21744
GGM08,2008-05-19 08:30,19,113.51,113.55,113.45,113.46,24266
GGM08,2008-05-19 09:00,19,113.46,113.49,113.26,113.27,70143
GGM08,2008-05-19 09:30,19,113.27,113.29,113.13,113.25,81081
GGM08,2008-05-19 10:00,19,113.25,113.31,113.16,113.21,57783
GGM08,2008-05-19 10:30,19,113.21,113.26,113.18,113.24,23548
GGM08,2008-05-19 11:00,19,113.25,113.26,113.21,113.24,9077
GGM08,2008-05-19 11:30,19,113.23,113.3,113.21,113.3,7125
GGM08,2008-05-19 12:00,19,113.29,113.31,113.29,113.3,2099
GGM08,2008-05-19 12:30,19,113.3,113.36,113.3,113.35,1929
GGM08,2008-05-19 13:00,19,113.35,113.39,113.35,113.36,1105
GGM08,2008-05-19 13:30,19,113.37,113.42,113.37,113.39,1662
GGM08,2008-05-19 14:00,19,113.39,113.41,113.38,113.4,747
GGM08,2008-05-19 14:30,19,113.4,113.46,113.4,113.45,2306
GGM08,2008-05-19 15:00,19,113.42,113.42,113.42,113.42,88
GGM08,2008-05-20 01:00,20,113.36,113.45,113.35,113.42,19059
GGM08,2008-05-20 01:30,20,113.41,113.5,113.41,113.48,17817
GGM08,2008-05-20 02:00,20,113.47,113.49,113.39,113.46,25689
GGM08,2008-05-20 02:30,20,113.46,113.53,113.45,113.48,28330
GGM08,2008-05-20 03:00,20,113.48,113.5,113.45,113.49,19662
GGM08,2008-05-20 03:30,20,113.5,113.61,113.49,113.54,33078
GGM08,2008-05-20 04:00,20,113.53,113.61,113.36,113.43,88797
GGM08,2008-05-20 04:30,20,113.43,113.49,113.38,113.47,46042
GGM08,2008-05-20 05:00,20,113.47,113.49,113.44,113.47,17825
GGM08,2008-05-20 05:30,20,113.46,113.5,113.43,113.46,16801
GGM08,2008-05-20 06:00,20,113.45,113.47,113.35,113.39,25590
GGM08,2008-05-20 06:30,20,113.4,113.41,113.32,113.32,15715
GGM08,2008-05-20 07:00,20,113.32,113.39,113.26,113.33,33138
GGM08,2008-05-20 07:30,20,113.34,113.6,113.33,113.54,73833
GGM08,2008-05-20 08:00,20,113.54,113.59,113.43,113.53,52917
GGM08,2008-05-20 08:30,20,113.53,113.59,113.44,113.52,42990
GGM08,2008-05-20 09:00,20,113.52,113.57,113.44,113.48,50905
GGM08,2008-05-20 09:30,20,113.48,113.66,113.48,113.6,64661
GGM08,2008-05-20 10:00,20,113.59,113.63,113.54,113.6,35504
GGM08,2008-05-20 10:30,20,113.6,113.69,113.57,113.58,26823
GGM08,2008-05-20 11:00,20,113.57,113.6,113.52,113.53,10156
GGM08,2008-05-20 11:30,20,113.53,113.57,113.51,113.56,6990
GGM08,2008-05-20 12:00,20,113.55,113.58,113.54,113.56,2168
GGM08,2008-05-20 12:30,20,113.57,113.61,113.56,113.6,1370
GGM08,2008-05-20 13:00,20,113.6,113.64,113.58,113.63,790
GGM08,2008-05-20 13:30,20,113.62,113.64,113.57,113.6,1549
GGM08,2008-05-20 14:00,20,113.61,113.62,113.55,113.55,574
GGM08,2008-05-20 14:30,20,113.55,113.6,113.53,113.54,1296
GGM08,2008-05-20 15:00,20,113.54,113.54,113.54,113.54,29
GGM08,2008-05-21 01:00,21,113.66,113.7,113.61,113.67,13225
GGM08,2008-05-21 01:30,21,113.68,113.71,113.6,113.61,16262
GGM08,2008-05-21 02:00,21,113.62,113.7,113.56,113.66,28332
GGM08,2008-05-21 02:30,21,113.66,113.71,113.44,113.44,35834
GGM08,2008-05-21 03:00,21,113.44,113.45,113.1,113.18,177084
GGM08,2008-05-21 03:30,21,113.17,113.26,113.03,113.04,90948
GGM08,2008-05-21 04:00,21,113.04,113.1,112.95,113.07,102454
GGM08,2008-05-21 04:30,21,113.07,113.12,113.07,113.1,27635
GGM08,2008-05-21 05:00,21,113.1,113.19,113.09,113.15,36730
GGM08,2008-05-21 05:30,21,113.15,113.19,113.11,113.14,30849
GGM08,2008-05-21 06:00,21,113.14,113.16,113.1,113.14,21018
GGM08,2008-05-21 06:30,21,113.14,113.19,112.97,113,47910
GGM08,2008-05-21 07:00,21,112.99,113.06,112.96,113.04,60527
GGM08,2008-05-21 07:30,21,113.04,113.09,112.99,113.07,31775
GGM08,2008-05-21 08:00,21,113.06,113.08,112.92,112.96,53167
GGM08,2008-05-21 08:30,21,112.96,113.05,112.91,113.02,62457
GGM08,2008-05-21 09:00,21,113.02,113.04,112.88,112.97,52661
GGM08,2008-05-21 09:30,21,112.98,112.99,112.86,112.93,81263
GGM08,2008-05-21 10:00,21,112.93,113.03,112.91,112.96,48675
GGM08,2008-05-21 10:30,21,112.96,112.96,112.92,112.94,26795
GGM08,2008-05-21 11:00,21,112.94,112.95,112.9,112.9,14026
GGM08,2008-05-21 11:30,21,112.9,112.94,112.86,112.93,15152
GGM08,2008-05-21 12:00,21,112.94,112.96,112.92,112.95,3264
GGM08,2008-05-21 12:30,21,112.94,112.98,112.89,112.97,1730
GGM08,2008-05-21 13:00,21,112.98,113.09,112.92,113.09,5598
GGM08,2008-05-21 13:30,21,113.08,113.09,112.96,112.96,1714
GGM08,2008-05-21 14:00,21,112.97,113.05,112.96,113.01,1320
GGM08,2008-05-21 14:30,21,113.01,113.02,112.98,112.99,1700
GGM08,2008-05-21 15:00,21,113.02,113.02,113.02,113.02,13
GGM08,2008-05-22 01:00,22,112.98,113.01,112.87,112.91,19220
GGM08,2008-05-22 01:30,22,112.91,113.01,112.87,112.96,20534
GGM08,2008-05-22 02:00,22,112.95,113.08,112.95,113.05,36025
GGM08,2008-05-22 02:30,22,113.05,113.13,113.05,113.09,45905
GGM08,2008-05-22 03:00,22,113.08,113.11,112.94,112.96,42143
GGM08,2008-05-22 03:30,22,112.95,113.08,112.93,113.04,43122
GGM08,2008-05-22 04:00,22,113.03,113.08,112.95,112.98,39409
GGM08,2008-05-22 04:30,22,112.97,113,112.92,112.95,33896
GGM08,2008-05-22 05:00,22,112.95,112.96,112.69,112.77,98336
GGM08,2008-05-22 05:30,22,112.77,112.84,112.73,112.79,43787
GGM08,2008-05-22 06:00,22,112.79,112.83,112.71,112.76,35979
GGM08,2008-05-22 06:30,22,112.76,112.83,112.75,112.79,19614
GGM08,2008-05-22 07:00,22,112.78,112.82,112.75,112.77,25529
GGM08,2008-05-22 07:30,22,112.77,112.84,112.67,112.82,79669
GGM08,2008-05-22 08:00,22,112.82,112.93,112.78,112.88,49953
GGM08,2008-05-22 08:30,22,112.87,112.88,112.67,112.73,55707
GGM08,2008-05-22 09:00,22,112.73,112.78,112.65,112.72,45962
GGM08,2008-05-22 09:30,22,112.72,112.77,112.65,112.72,41980
GGM08,2008-05-22 10:00,22,112.73,112.75,112.64,112.71,40263
GGM08,2008-05-22 10:30,22,112.71,112.74,112.69,112.7,15762
GGM08,2008-05-22 11:00,22,112.7,112.74,112.68,112.74,11498
GGM08,2008-05-22 11:30,22,112.74,112.76,112.69,112.74,6391
GGM08,2008-05-22 12:00,22,112.74,112.79,112.72,112.77,1887
GGM08,2008-05-22 12:30,22,112.77,112.78,112.7,112.72,2563
GGM08,2008-05-22 13:00,22,112.71,112.71,112.66,112.7,2628
GGM08,2008-05-22 13:30,22,112.71,112.74,112.69,112.71,748
GGM08,2008-05-22 14:00,22,112.71,112.75,112.71,112.73,493
GGM08,2008-05-22 14:30,22,112.73,112.76,112.71,112.74,588
GGM08,2008-05-22 15:00,22,112.73,112.73,112.73,112.73,13
GGM08,2008-05-23 01:00,23,112.66,112.69,112.53,112.58,37886
GGM08,2008-05-23 01:30,23,112.58,112.73,112.55,112.73,20922
GGM08,2008-05-23 02:00,23,112.73,112.82,112.69,112.73,48289
GGM08,2008-05-23 02:30,23,112.73,113.01,112.73,113.01,78532
GGM08,2008-05-23 03:00,23,113,113.04,112.9,112.97,62582
GGM08,2008-05-23 03:30,23,112.97,113.05,112.95,112.99,38160
GGM08,2008-05-23 04:00,23,112.99,113.12,112.97,113.11,45330
GGM08,2008-05-23 04:30,23,113.12,113.15,113.01,113.05,47212
GGM08,2008-05-23 05:00,23,113.05,113.1,113.03,113.08,25899
GGM08,2008-05-23 05:30,23,113.07,113.08,113.03,113.07,24614
GGM08,2008-05-23 06:00,23,113.07,113.07,112.98,113.01,27990
GGM08,2008-05-23 06:30,23,113.02,113.07,113,113.06,21352
GGM08,2008-05-23 07:00,23,113.07,113.14,113.04,113.13,26184
GGM08,2008-05-23 07:30,23,113.14,113.23,113.14,113.22,58758
GGM08,2008-05-23 08:00,23,113.22,113.29,113.14,113.17,48180
GGM08,2008-05-23 08:30,23,113.16,113.17,112.98,113.03,70863
GGM08,2008-05-23 09:00,23,113.03,113.1,112.98,113.09,48338
GGM08,2008-05-23 09:30,23,113.09,113.19,113.02,113.04,55650
GGM08,2008-05-23 10:00,23,113.04,113.07,112.97,113.06,45430
GGM08,2008-05-23 10:30,23,113.05,113.09,113,113,15012
GGM08,2008-05-23 11:00,23,113,113,112.87,112.92,16066
GGM08,2008-05-23 11:30,23,112.91,113.01,112.91,113,4884
GGM08,2008-05-23 12:00,23,112.99,112.99,112.92,112.97,1895
GGM08,2008-05-23 12:30,23,112.96,112.97,112.92,112.96,869
GGM08,2008-05-23 13:00,23,112.95,112.96,112.91,112.91,292
GGM08,2008-05-23 13:30,23,112.91,112.93,112.9,112.91,519
GGM08,2008-05-23 14:00,23,112.92,112.98,112.91,112.93,716
GGM08,2008-05-23 14:30,23,112.93,112.96,112.93,112.93,692
GGM08,2008-05-23 15:00,23,112.93,112.93,112.93,112.93,17
GGM08,2008-05-26 01:00,26,113.01,113.02,112.93,112.95,3939
GGM08,2008-05-26 01:30,26,112.95,112.97,112.9,112.9,4110
GGM08,2008-05-26 02:00,26,112.9,112.91,112.85,112.88,8891
GGM08,2008-05-26 02:30,26,112.89,112.95,112.88,112.92,5678
GGM08,2008-05-26 03:00,26,112.93,113.01,112.92,112.96,5493
GGM08,2008-05-26 03:30,26,112.95,112.97,112.93,112.94,4210
GGM08,2008-05-26 04:00,26,112.95,112.98,112.94,112.96,6556
GGM08,2008-05-26 04:30,26,112.97,112.99,112.96,112.98,2465
GGM08,2008-05-26 05:00,26,112.98,112.98,112.94,112.94,4114
GGM08,2008-05-26 05:30,26,112.94,112.96,112.94,112.95,2450
GGM08,2008-05-26 06:00,26,112.95,112.98,112.94,112.94,2394
GGM08,2008-05-26 06:30,26,112.94,112.95,112.92,112.94,2027
GGM08,2008-05-26 07:00,26,112.94,112.95,112.89,112.91,3089
GGM08,2008-05-26 07:30,26,112.91,112.91,112.84,112.89,7211
GGM08,2008-05-26 08:00,26,112.89,112.9,112.85,112.9,4705
GGM08,2008-05-26 08:30,26,112.89,112.91,112.88,112.9,1790
GGM08,2008-05-26 09:00,26,112.9,112.91,112.83,112.85,4888
GGM08,2008-05-26 09:30,26,112.85,112.87,112.85,112.85,1865
GGM08,2008-05-26 10:00,26,112.85,112.85,112.82,112.85,5953
GGM08,2008-05-26 10:30,26,112.85,112.86,112.81,112.81,2337
GGM08,2008-05-26 11:00,26,112.82,112.84,112.8,112.8,2179
GGM08,2008-05-26 11:30,26,112.81,112.82,112.76,112.78,1435
GGM08,2008-05-26 12:00,26,112.78,112.8,112.78,112.79,114
GGM08,2008-05-26 12:30,26,112.79,112.8,112.79,112.8,17
GGM08,2008-05-26 13:00,26,112.8,112.81,112.79,112.79,58
GGM08,2008-05-26 13:30,26,112.79,112.8,112.79,112.79,25
GGM08,2008-05-26 14:00,26,112.8,112.8,112.73,112.73,928
GGM08,2008-05-26 14:30,26,112.74,112.76,112.71,112.76,420
GGM08,2008-05-26 15:00,26,112.7,112.7,112.7,112.7,268
GGM08,2008-05-27 01:00,27,112.68,112.78,112.67,112.77,12277
GGM08,2008-05-27 01:30,27,112.77,112.83,112.63,112.73,30883
GGM08,2008-05-27 02:00,27,112.74,112.87,112.72,112.8,40092
GGM08,2008-05-27 02:30,27,112.8,112.91,112.77,112.9,45587
GGM08,2008-05-27 03:00,27,112.9,113.01,112.89,112.93,58384
GGM08,2008-05-27 03:30,27,112.93,112.95,112.88,112.9,29705
GGM08,2008-05-27 04:00,27,112.9,112.92,112.79,112.84,46717
GGM08,2008-05-27 04:30,27,112.84,112.84,112.71,112.75,53729
GGM08,2008-05-27 05:00,27,112.75,112.81,112.74,112.78,27832
GGM08,2008-05-27 05:30,27,112.78,112.88,112.78,112.88,20818
GGM08,2008-05-27 06:00,27,112.88,112.91,112.77,112.8,30292
GGM08,2008-05-27 06:30,27,112.8,112.83,112.73,112.77,29386
GGM08,2008-05-27 07:00,27,112.77,112.82,112.73,112.79,27262
GGM08,2008-05-27 07:30,27,112.79,112.83,112.71,112.79,46793
GGM08,2008-05-27 08:00,27,112.78,112.79,112.62,112.76,64811
GGM08,2008-05-27 08:30,27,112.75,112.81,112.71,112.81,42231
GGM08,2008-05-27 09:00,27,112.81,112.82,112.67,112.73,48830
GGM08,2008-05-27 09:30,27,112.72,112.75,112.62,112.64,35717
GGM08,2008-05-27 10:00,27,112.65,112.73,112.63,112.69,31466
GGM08,2008-05-27 10:30,27,112.7,112.81,112.67,112.78,32087
GGM08,2008-05-27 11:00,27,112.78,112.79,112.71,112.72,9534
GGM08,2008-05-27 11:30,27,112.72,112.73,112.66,112.67,9781
GGM08,2008-05-27 12:00,27,112.67,112.68,112.65,112.67,2610
GGM08,2008-05-27 12:30,27,112.65,112.67,112.63,112.64,1385
GGM08,2008-05-27 13:00,27,112.65,112.66,112.6,112.61,1609
GGM08,2008-05-27 13:30,27,112.61,112.61,112.55,112.58,4496
GGM08,2008-05-27 14:00,27,112.57,112.58,112.55,112.55,1014
GGM08,2008-05-27 14:30,27,112.55,112.63,112.53,112.62,1652
GGM08,2008-05-27 15:00,27,112.63,112.63,112.63,112.63,58
GGM08,2008-05-28 01:00,28,112.63,112.66,112.56,112.57,18309
GGM08,2008-05-28 01:30,28,112.57,112.58,112.4,112.42,59707
GGM08,2008-05-28 02:00,28,112.42,112.56,112.41,112.54,42935
GGM08,2008-05-28 02:30,28,112.55,112.61,112.5,112.51,50366
GGM08,2008-05-28 03:00,28,112.51,112.53,112.44,112.45,46414
GGM08,2008-05-28 03:30,28,112.45,112.53,112.44,112.47,73044
GGM08,2008-05-28 04:00,28,112.47,112.51,112.4,112.47,72556
GGM08,2008-05-28 04:30,28,112.47,112.53,112.41,112.51,39341
GGM08,2008-05-28 05:00,28,112.51,112.53,112.46,112.5,30936
GGM08,2008-05-28 05:30,28,112.5,112.6,112.5,112.59,34058
GGM08,2008-05-28 06:00,28,112.59,112.63,112.52,112.53,32368
GGM08,2008-05-28 06:30,28,112.54,112.59,112.49,112.52,24317
GGM08,2008-05-28 07:00,28,112.52,112.56,112.37,112.4,44324
GGM08,2008-05-28 07:30,28,112.4,112.42,112.29,112.37,96981
GGM08,2008-05-28 08:00,28,112.37,112.44,112.37,112.42,45216
GGM08,2008-05-28 08:30,28,112.42,112.45,112.34,112.4,55416
GGM08,2008-05-28 09:00,28,112.4,112.49,112.39,112.47,45450
GGM08,2008-05-28 09:30,28,112.48,112.48,112.36,112.39,35084
GGM08,2008-05-28 10:00,28,112.39,112.41,112.32,112.32,43246
GGM08,2008-05-28 10:30,28,112.32,112.37,112.31,112.36,19702
GGM08,2008-05-28 11:00,28,112.37,112.41,112.34,112.34,15424
GGM08,2008-05-28 11:30,28,112.34,112.34,112.28,112.31,8123
GGM08,2008-05-28 12:00,28,112.32,112.32,112.22,112.26,8248
GGM08,2008-05-28 12:30,28,112.26,112.31,112.26,112.31,1402
GGM08,2008-05-28 13:00,28,112.32,112.32,112.28,112.3,390
GGM08,2008-05-28 13:30,28,112.29,112.33,112.28,112.31,953
GGM08,2008-05-28 14:00,28,112.31,112.31,112.24,112.26,1008
GGM08,2008-05-28 14:30,28,112.25,112.28,112.24,112.28,445
GGM08,2008-05-28 15:00,28,112.25,112.25,112.25,112.25,8
GGM08,2008-05-29 01:00,29,112.15,112.22,112.06,112.11,36262
GGM08,2008-05-29 01:30,29,112.12,112.18,112.09,112.16,22786
GGM08,2008-05-29 02:00,29,112.15,112.24,112.14,112.17,35972
GGM08,2008-05-29 02:30,29,112.18,112.19,112.05,112.06,41100
GGM08,2008-05-29 03:00,29,112.05,112.06,111.81,111.88,154875
GGM08,2008-05-29 03:30,29,111.88,111.9,111.79,111.84,77644
GGM08,2008-05-29 04:00,29,111.83,111.94,111.83,111.85,53456
GGM08,2008-05-29 04:30,29,111.85,111.93,111.84,111.91,33174
GGM08,2008-05-29 05:00,29,111.91,111.94,111.84,111.87,30870
GGM08,2008-05-29 05:30,29,111.86,111.89,111.85,111.86,23870
GGM08,2008-05-29 06:00,29,111.85,111.87,111.78,111.82,46396
GGM08,2008-05-29 06:30,29,111.82,111.84,111.66,111.76,83367
GGM08,2008-05-29 07:00,29,111.76,111.84,111.71,111.79,39272
GGM08,2008-05-29 07:30,29,111.78,111.88,111.57,111.69,117861
GGM08,2008-05-29 08:00,29,111.69,111.76,111.57,111.65,80461
GGM08,2008-05-29 08:30,29,111.66,111.69,111.53,111.59,84363
GGM08,2008-05-29 09:00,29,111.59,111.68,111.54,111.61,81666
GGM08,2008-05-29 09:30,29,111.6,111.64,111.49,111.53,98790
GGM08,2008-05-29 10:00,29,111.53,111.7,111.51,111.66,52288
GGM08,2008-05-29 10:30,29,111.66,111.69,111.63,111.65,19354
GGM08,2008-05-29 11:00,29,111.65,111.67,111.59,111.6,18558
GGM08,2008-05-29 11:30,29,111.59,111.63,111.59,111.6,9242
GGM08,2008-05-29 12:00,29,111.59,111.61,111.54,111.59,8233
GGM08,2008-05-29 12:30,29,111.58,111.64,111.57,111.6,1797
GGM08,2008-05-29 13:00,29,111.6,111.61,111.56,111.59,2031
GGM08,2008-05-29 13:30,29,111.59,111.69,111.59,111.69,1971
GGM08,2008-05-29 14:00,29,111.69,111.71,111.65,111.71,1184
GGM08,2008-05-29 14:30,29,111.71,111.71,111.64,111.68,680
GGM08,2008-05-29 15:00,29,111.7,111.7,111.7,111.7,13
GGM08,2008-05-30 01:00,30,111.78,111.86,111.77,111.81,29371
GGM08,2008-05-30 01:30,30,111.81,111.82,111.71,111.74,36357
GGM08,2008-05-30 02:00,30,111.74,111.87,111.72,111.85,34084
GGM08,2008-05-30 02:30,30,111.86,111.87,111.73,111.76,42703
GGM08,2008-05-30 03:00,30,111.75,111.8,111.71,111.78,23902
GGM08,2008-05-30 03:30,30,111.78,111.82,111.68,111.73,43975
GGM08,2008-05-30 04:00,30,111.73,111.88,111.71,111.76,64276
GGM08,2008-05-30 04:30,30,111.77,111.95,111.77,111.95,65803
GGM08,2008-05-30 05:00,30,111.95,111.95,111.86,111.94,35437
GGM08,2008-05-30 05:30,30,111.94,111.98,111.9,111.91,26241
GGM08,2008-05-30 06:00,30,111.91,111.93,111.85,111.88,23761
GGM08,2008-05-30 06:30,30,111.89,111.97,111.86,111.93,42269
GGM08,2008-05-30 07:00,30,111.93,111.95,111.83,111.88,33629
GGM08,2008-05-30 07:30,30,111.89,112.05,111.85,112,91551
GGM08,2008-05-30 08:00,30,112,112.07,111.95,112,52485
GGM08,2008-05-30 08:30,30,112,112.05,111.88,112.04,68410
GGM08,2008-05-30 09:00,30,112.03,112.15,111.98,112.04,83062
GGM08,2008-05-30 09:30,30,112.04,112.05,111.91,111.92,61453
GGM08,2008-05-30 10:00,30,111.92,111.95,111.76,111.82,88495
GGM08,2008-05-30 10:30,30,111.82,111.83,111.75,111.78,23057
GGM08,2008-05-30 11:00,30,111.78,111.79,111.73,111.75,16077
GGM08,2008-05-30 11:30,30,111.76,111.79,111.68,111.72,9259
GGM08,2008-05-30 12:00,30,111.72,111.78,111.7,111.77,3697
GGM08,2008-05-30 12:30,30,111.77,111.77,111.71,111.74,2781
GGM08,2008-05-30 13:00,30,111.74,111.76,111.74,111.75,413
GGM08,2008-05-30 13:30,30,111.75,111.78,111.72,111.74,1690
GGM08,2008-05-30 14:00,30,111.74,111.75,111.71,111.72,841
GGM08,2008-05-30 14:30,30,111.71,111.77,111.71,111.76,1241
GGM08,2008-05-30 15:00,30,111.76,111.76,111.76,111.76,79
GGM08,2008-06-02 01:00,2,111.76,111.84,111.71,111.8,68113
GGM08,2008-06-02 01:30,2,111.8,112,111.77,112,27172
GGM08,2008-06-02 02:00,2,111.99,112.11,111.94,112.08,52913
GGM08,2008-06-02 02:30,2,112.09,112.18,112.05,112.18,55133
GGM08,2008-06-02 03:00,2,112.18,112.23,112.11,112.21,75660
GGM08,2008-06-02 03:30,2,112.21,112.27,112.18,112.25,67706
GGM08,2008-06-02 04:00,2,112.26,112.27,112.18,112.24,46292
GGM08,2008-06-02 04:30,2,112.23,112.28,112.2,112.22,68229
GGM08,2008-06-02 05:00,2,112.22,112.23,112.13,112.16,66826
GGM08,2008-06-02 05:30,2,112.16,112.19,112.12,112.19,38653
GGM08,2008-06-02 06:00,2,112.18,112.22,112.14,112.18,24271
GGM08,2008-06-02 06:30,2,112.18,112.2,112.14,112.18,30765
GGM08,2008-06-02 07:00,2,112.17,112.2,112.13,112.17,25833
GGM08,2008-06-02 07:30,2,112.17,112.2,112.13,112.19,31242
GGM08,2008-06-02 08:00,2,112.19,112.27,112.19,112.22,38908
GGM08,2008-06-02 08:30,2,112.22,112.33,112.14,112.17,72535
GGM08,2008-06-02 09:00,2,112.17,112.37,112.06,112.36,118135
GGM08,2008-06-02 09:30,2,112.36,112.39,112.27,112.3,56646
GGM08,2008-06-02 10:00,2,112.3,112.4,112.29,112.38,57630
GGM08,2008-06-02 10:30,2,112.38,112.4,112.31,112.35,44330
GGM08,2008-06-02 11:00,2,112.35,112.36,112.32,112.34,22851
GGM08,2008-06-02 11:30,2,112.33,112.47,112.33,112.41,17512
GGM08,2008-06-02 12:00,2,112.41,112.48,112.4,112.44,4165
GGM08,2008-06-02 12:30,2,112.45,112.46,112.41,112.43,571
GGM08,2008-06-02 13:00,2,112.43,112.44,112.38,112.39,2914
GGM08,2008-06-02 13:30,2,112.38,112.43,112.38,112.39,584
GGM08,2008-06-02 14:00,2,112.39,112.48,112.38,112.43,1535
GGM08,2008-06-02 14:30,2,112.45,112.47,112.35,112.37,1656
GGM08,2008-06-02 15:00,2,112.37,112.37,112.37,112.37,34
GGM08,2008-06-03 01:00,3,112.45,112.52,112.4,112.51,53587
GGM08,2008-06-03 01:30,3,112.5,112.67,112.49,112.6,64950
GGM08,2008-06-03 02:00,3,112.6,112.61,112.43,112.47,62342
GGM08,2008-06-03 02:30,3,112.47,112.49,112.37,112.45,128447
GGM08,2008-06-03 03:00,3,112.45,112.47,112.4,112.46,80046
GGM08,2008-06-03 03:30,3,112.46,112.49,112.3,112.34,109469
GGM08,2008-06-03 04:00,3,112.34,112.35,112.09,112.12,184580
GGM08,2008-06-03 04:30,3,112.12,112.17,112.04,112.16,161744
GGM08,2008-06-03 05:00,3,112.16,112.17,111.98,112.08,78018
GGM08,2008-06-03 05:30,3,112.08,112.15,112.07,112.1,54618
GGM08,2008-06-03 06:00,3,112.1,112.11,112.05,112.08,29902
GGM08,2008-06-03 06:30,3,112.07,112.15,112.05,112.08,44389
GGM08,2008-06-03 07:00,3,112.09,112.09,111.87,111.9,121138
GGM08,2008-06-03 07:30,3,111.9,111.91,111.72,111.73,159346
GGM08,2008-06-03 08:00,3,111.73,111.85,111.57,111.65,164977
GGM08,2008-06-03 08:30,3,111.65,111.77,111.6,111.62,128171
GGM08,2008-06-03 09:00,3,111.62,111.77,111.58,111.73,78722
GGM08,2008-06-03 09:30,3,111.74,111.75,111.63,111.66,59899
GGM08,2008-06-03 10:00,3,111.66,111.73,111.59,111.65,54382
GGM08,2008-06-03 10:30,3,111.65,111.69,111.63,111.63,54002
GGM08,2008-06-03 11:00,3,111.64,111.73,111.64,111.71,35733
GGM08,2008-06-03 11:30,3,111.71,111.85,111.71,111.84,10990
GGM08,2008-06-03 12:00,3,111.85,111.95,111.83,111.95,8711
GGM08,2008-06-03 12:30,3,111.95,112.06,111.93,112.04,9696
GGM08,2008-06-03 13:00,3,112.03,112.16,112,112.13,5459
GGM08,2008-06-03 13:30,3,112.12,112.15,112.08,112.12,4267
GGM08,2008-06-03 14:00,3,112.11,112.12,111.97,112,2893
GGM08,2008-06-03 14:30,3,111.99,112.05,111.96,112.03,1378
GGM08,2008-06-03 15:00,3,112.06,112.06,112.06,112.06,75
GGM08,2008-06-04 01:00,4,112.05,112.06,111.89,111.94,25148
GGM08,2008-06-04 01:30,4,111.94,112.03,111.93,111.99,30812
GGM08,2008-06-04 02:00,4,111.99,112.09,111.99,112.05,64108
GGM08,2008-06-04 02:30,4,112.05,112.21,112.05,112.17,99485
GGM08,2008-06-04 03:00,4,112.18,112.21,112.13,112.19,67358
GGM08,2008-06-04 03:30,4,112.19,112.24,112.1,112.22,110582
GGM08,2008-06-04 04:00,4,112.22,112.27,112.1,112.16,143021
GGM08,2008-06-04 04:30,4,112.16,112.21,112.12,112.18,76351
GGM08,2008-06-04 05:00,4,112.18,112.19,112.14,112.17,45068
GGM08,2008-06-04 05:30,4,112.17,112.19,112.15,112.16,35879
GGM08,2008-06-04 06:00,4,112.17,112.22,112.16,112.19,31131
GGM08,2008-06-04 06:30,4,112.19,112.28,112.18,112.27,65322
GGM08,2008-06-04 07:00,4,112.27,112.3,112.1,112.12,94755
GGM08,2008-06-04 07:30,4,112.12,112.21,111.95,112.18,104948
GGM08,2008-06-04 08:00,4,112.18,112.33,112.15,112.2,94724
GGM08,2008-06-04 08:30,4,112.2,112.22,111.98,112.07,178961
GGM08,2008-06-04 09:00,4,112.07,112.22,112.06,112.09,86296
GGM08,2008-06-04 09:30,4,112.08,112.15,112.04,112.07,72903
GGM08,2008-06-04 10:00,4,112.08,112.09,111.95,112.03,95665
GGM08,2008-06-04 10:30,4,112.03,112.06,111.97,112,41478
GGM08,2008-06-04 11:00,4,112.01,112.02,111.93,111.96,16068
GGM08,2008-06-04 11:30,4,111.96,112.08,111.92,112.07,26006
GGM08,2008-06-04 12:00,4,112.07,112.11,112.02,112.04,7784
GGM08,2008-06-04 12:30,4,112.03,112.05,112.01,112.02,2033
GGM08,2008-06-04 13:00,4,112.02,112.09,112.01,112.09,4011
GGM08,2008-06-04 13:30,4,112.09,112.09,111.92,112.01,2639
GGM08,2008-06-04 14:00,4,112.01,112.01,111.86,111.88,3436
GGM08,2008-06-04 14:30,4,111.88,111.92,111.86,111.88,2332
GGM08,2008-06-04 15:00,4,111.88,111.88,111.88,111.88,2
GGM08,2008-06-05 01:00,5,111.84,111.9,111.76,111.78,41293
GGM08,2008-06-05 01:30,5,111.77,111.85,111.77,111.84,45420
GGM08,2008-06-05 02:00,5,111.85,111.87,111.7,111.74,61748
GGM08,2008-06-05 02:30,5,111.74,111.83,111.73,111.77,29784
GGM08,2008-06-05 03:00,5,111.76,111.78,111.72,111.74,39943
GGM08,2008-06-05 03:30,5,111.74,111.77,111.67,111.76,74246
GGM08,2008-06-05 04:00,5,111.77,111.85,111.73,111.82,42555
GGM08,2008-06-05 04:30,5,111.83,111.83,111.73,111.79,24161
GGM08,2008-06-05 05:00,5,111.79,111.86,111.77,111.84,55704
GGM08,2008-06-05 05:30,5,111.84,111.89,111.83,111.84,19668
GGM08,2008-06-05 06:00,5,111.84,111.86,111.8,111.83,34874
GGM08,2008-06-05 06:30,5,111.84,111.88,111.83,111.84,12586
GGM08,2008-06-05 07:00,5,111.84,111.93,111.79,111.84,21913
GGM08,2008-06-05 07:30,5,111.83,111.84,111.19,111.23,67839
GGM08,2008-06-05 08:00,5,111.24,111.45,111.2,111.33,48593
GGM08,2008-06-05 08:30,5,111.32,111.42,111.23,111.33,41929
GGM08,2008-06-05 09:00,5,111.33,111.39,111.22,111.35,37310
GGM08,2008-06-05 09:30,5,111.36,111.43,111.27,111.29,14066
GGM08,2008-06-05 10:00,5,111.28,111.45,111.27,111.43,8651
GGM08,2008-06-05 10:30,5,111.43,111.43,111.34,111.4,4465
GGM08,2008-06-05 11:00,5,111.4,111.41,111.34,111.4,6527
GGM08,2008-06-05 11:30,5,111.4,111.47,111.36,111.43,3098
GGM08,2008-06-05 12:00,5,111.42,111.44,111.4,111.42,2409
GGM08,2008-06-05 12:30,5,111.4,111.45,111.39,111.43,547
GGM08,2008-06-05 13:00,5,111.44,111.45,111.39,111.4,1038
GGM08,2008-06-05 13:30,5,111.4,111.41,111.36,111.38,1243
GGM08,2008-06-05 14:00,5,111.35,111.36,111.25,111.26,704
GGM08,2008-06-05 14:30,5,111.28,111.33,111.22,111.3,453
GGM08,2008-06-06 01:00,6,111.23,111.44,111.23,111.38,3347
GGM08,2008-06-06 01:30,6,111.38,111.52,111.32,111.32,6127
GGM08,2008-06-06 02:00,6,111.32,111.55,111.29,111.53,4552
GGM08,2008-06-06 02:30,6,111.53,111.64,111.5,111.57,5922
GGM08,2008-06-06 03:00,6,111.58,111.64,111.44,111.5,3768
GGM08,2008-06-06 03:30,6,111.49,111.62,111.47,111.57,3869
GGM08,2008-06-06 04:00,6,111.56,111.59,111.45,111.53,1684
GGM08,2008-06-06 04:30,6,111.52,111.57,111.45,111.57,1219
GGM08,2008-06-06 05:00,6,111.58,111.72,111.55,111.62,1804