GGM07,2006-09-13 01:00,13,116.75,116.75,116.59,116.59,4
GGM07,2006-10-04 01:30,4,117.45,117.45,117.45,117.45,1
GGM07,2006-10-24 02:30,24,116.45,116.45,116.36,116.36,2
GGM07,2006-10-25 06:00,25,116.18,116.18,116.07,116.07,2
GGM07,2006-11-08 13:00,8,117.5,117.5,117.38,117.38,4
GGM07,2006-11-13 07:00,13,117.45,117.45,117.45,117.45,1
GGM07,2006-11-14 07:00,14,117.7,117.7,117.7,117.7,1
GGM07,2006-11-14 13:00,14,117.81,117.81,117.81,117.81,1
GGM07,2006-11-17 02:00,17,117.34,117.34,117.34,117.34,1
GGM07,2006-11-20 11:00,20,117.98,117.98,117.98,117.98,1
GGM07,2006-11-21 06:00,21,118.12,118.12,118.12,118.12,200
GGM07,2006-11-21 06:30,21,118.02,118.02,118.02,118.02,200
GGM07,2006-11-22 10:30,22,117.95,118.05,117.95,118.05,601
GGM07,2006-11-23 03:00,23,117.86,117.86,117.86,117.86,1
GGM07,2006-11-23 03:30,23,117.88,117.88,117.88,117.88,2
GGM07,2006-11-23 04:00,23,117.83,117.83,117.83,117.83,1
GGM07,2006-11-23 12:00,23,117.82,117.82,117.82,117.82,1
GGM07,2006-11-24 02:30,24,118.15,118.17,118.13,118.17,6
GGM07,2006-11-24 03:00,24,118.16,118.16,118.16,118.16,1
GGM07,2006-11-24 04:30,24,118.24,118.24,118.24,118.24,1
GGM07,2006-11-24 09:00,24,118.27,118.27,118.21,118.21,4
GGM07,2006-11-27 02:30,27,118.07,118.07,118.07,118.07,1
GGM07,2006-11-27 04:30,27,118.07,118.07,118.07,118.07,1
GGM07,2006-11-27 06:00,27,118.07,118.07,118.07,118.07,1
GGM07,2006-11-27 07:30,27,118.03,118.03,118.03,118.03,1
GGM07,2006-11-27 08:30,27,117.95,117.95,117.95,117.95,2
GGM07,2006-11-28 07:00,28,118.15,118.23,118.15,118.23,3
GGM07,2006-11-28 08:30,28,118.3,118.3,118.3,118.3,1
GGM07,2006-11-28 09:30,28,118.2,118.2,118.2,118.2,1
GGM07,2006-11-28 10:00,28,118.27,118.27,118.27,118.27,1
GGM07,2006-11-29 08:00,29,118.25,118.25,118.25,118.25,1
GGM07,2006-11-29 08:30,29,118.24,118.24,118.24,118.24,1
GGM07,2006-11-29 09:30,29,118.09,118.09,118.09,118.09,1
GGM07,2006-11-29 10:00,29,118.05,118.05,118.05,118.05,1
GGM07,2006-11-30 02:30,30,117.95,117.95,117.95,117.95,1
GGM07,2006-11-30 03:30,30,117.97,117.97,117.97,117.97,7
GGM07,2006-11-30 04:00,30,118.02,118.02,118.01,118.01,2
GGM07,2006-11-30 07:00,30,118.03,118.03,118.03,118.03,1
GGM07,2006-11-30 08:30,30,118.14,118.21,118.14,118.21,7
GGM07,2006-11-30 09:00,30,118.2,118.21,118.2,118.2,21
GGM07,2006-11-30 10:00,30,118.26,118.29,118.26,118.26,82
GGM07,2006-11-30 10:30,30,118.29,118.29,118.28,118.29,147
GGM07,2006-11-30 11:30,30,118.25,118.25,118.25,118.25,1
GGM07,2006-12-01 01:00,1,118.3,118.31,118.26,118.26,76
GGM07,2006-12-01 01:30,1,118.26,118.27,118.24,118.26,64
GGM07,2006-12-01 02:00,1,118.2,118.23,118.2,118.21,146
GGM07,2006-12-01 03:00,1,118.2,118.2,118.15,118.15,56
GGM07,2006-12-01 05:00,1,118.15,118.16,118.15,118.16,50
GGM07,2006-12-01 05:30,1,118.17,118.2,118.17,118.2,50
GGM07,2006-12-01 06:00,1,118.17,118.17,118.17,118.17,25
GGM07,2006-12-01 07:00,1,118.19,118.19,118.19,118.19,2
GGM07,2006-12-01 07:30,1,118.17,118.17,118.17,118.17,25
GGM07,2006-12-01 08:00,1,118.16,118.18,118.16,118.18,29
GGM07,2006-12-01 08:30,1,118.19,118.19,118.19,118.19,33
GGM07,2006-12-01 09:00,1,118.35,118.52,118.35,118.51,101
GGM07,2006-12-01 09:30,1,118.56,118.64,118.52,118.54,379
GGM07,2006-12-01 10:00,1,118.53,118.53,118.49,118.49,51
GGM07,2006-12-04 01:00,4,118.49,118.49,118.49,118.49,27
GGM07,2006-12-04 01:30,4,118.47,118.47,118.42,118.42,35
GGM07,2006-12-04 02:00,4,118.44,118.44,118.43,118.43,53
GGM07,2006-12-04 02:30,4,118.46,118.46,118.46,118.46,25
GGM07,2006-12-04 03:30,4,118.43,118.43,118.42,118.42,13
GGM07,2006-12-04 04:00,4,118.41,118.43,118.41,118.43,84
GGM07,2006-12-04 04:30,4,118.42,118.42,118.42,118.42,3
GGM07,2006-12-04 05:00,4,118.41,118.41,118.41,118.41,51
GGM07,2006-12-04 05:30,4,118.42,118.42,118.41,118.42,99
GGM07,2006-12-04 06:00,4,118.41,118.44,118.41,118.44,100
GGM07,2006-12-04 06:30,4,118.37,118.37,118.37,118.37,50
GGM07,2006-12-04 07:00,4,118.38,118.39,118.36,118.36,254
GGM07,2006-12-04 07:30,4,118.36,118.41,118.36,118.41,125
GGM07,2006-12-04 08:00,4,118.41,118.43,118.37,118.37,245
GGM07,2006-12-04 08:30,4,118.36,118.4,118.36,118.39,284
GGM07,2006-12-04 09:00,4,118.39,118.39,118.38,118.38,157
GGM07,2006-12-04 09:30,4,118.4,118.44,118.4,118.44,179
GGM07,2006-12-04 10:00,4,118.47,118.48,118.45,118.45,75
GGM07,2006-12-04 10:30,4,118.44,118.44,118.41,118.41,191
GGM07,2006-12-04 11:00,4,118.42,118.43,118.42,118.43,24
GGM07,2006-12-04 11:30,4,118.43,118.43,118.43,118.43,1
GGM07,2006-12-05 01:00,5,118.47,118.5,118.47,118.49,129
GGM07,2006-12-05 02:00,5,118.49,118.49,118.45,118.45,206
GGM07,2006-12-05 04:00,5,118.38,118.38,118.38,118.38,10
GGM07,2006-12-05 04:30,5,118.36,118.36,118.35,118.35,60
GGM07,2006-12-05 05:00,5,118.39,118.39,118.39,118.39,10
GGM07,2006-12-05 06:30,5,118.44,118.44,118.44,118.44,14
GGM07,2006-12-05 07:00,5,118.44,118.52,118.44,118.52,75
GGM07,2006-12-05 07:30,5,118.51,118.51,118.43,118.47,365
GGM07,2006-12-05 08:00,5,118.44,118.44,118.39,118.39,150
GGM07,2006-12-05 08:30,5,118.41,118.46,118.34,118.34,575
GGM07,2006-12-05 09:00,5,118.35,118.39,118.29,118.32,550
GGM07,2006-12-05 09:30,5,118.23,118.26,118.19,118.26,301
GGM07,2006-12-05 10:00,5,118.25,118.3,118.25,118.29,331
GGM07,2006-12-05 10:30,5,118.3,118.31,118.3,118.31,149
GGM07,2006-12-05 11:00,5,118.35,118.38,118.35,118.37,133
GGM07,2006-12-05 11:30,5,118.36,118.37,118.36,118.37,6
GGM07,2006-12-05 12:00,5,118.37,118.37,118.37,118.37,37
GGM07,2006-12-06 01:00,6,118.36,118.42,118.36,118.41,201
GGM07,2006-12-06 01:30,6,118.41,118.41,118.41,118.41,69
GGM07,2006-12-06 02:00,6,118.36,118.37,118.36,118.37,142
GGM07,2006-12-06 02:30,6,118.37,118.37,118.32,118.34,350
GGM07,2006-12-06 03:00,6,118.33,118.34,118.32,118.33,335
GGM07,2006-12-06 03:30,6,118.3,118.3,118.27,118.28,173
GGM07,2006-12-06 04:00,6,118.27,118.28,118.27,118.27,538
GGM07,2006-12-06 05:00,6,118.28,118.28,118.28,118.28,26
GGM07,2006-12-06 07:00,6,118.27,118.27,118.21,118.21,228
GGM07,2006-12-06 07:30,6,118.22,118.22,118.16,118.16,50
GGM07,2006-12-06 08:00,6,118.16,118.18,118.09,118.1,306
GGM07,2006-12-06 08:30,6,118.13,118.13,118.13,118.13,25
GGM07,2006-12-07 02:00,7,118.15,118.15,118.15,118.15,1
GGM07,2006-12-07 02:30,7,118.16,118.16,118.16,118.16,1
GGM07,2006-12-07 08:30,7,118.08,118.08,118.08,118.08,1
GGM07,2006-12-07 11:00,7,117.91,117.91,117.91,117.91,1
GGM07,2006-12-08 01:30,8,117.88,117.88,117.88,117.88,1
GGM07,2006-12-08 03:30,8,117.98,117.98,117.98,117.98,1
GGM07,2006-12-08 05:00,8,117.94,117.94,117.94,117.94,1
GGM07,2006-12-08 05:30,8,117.93,117.93,117.93,117.93,2
GGM07,2006-12-08 07:00,8,117.99,117.99,117.76,117.76,6
GGM07,2006-12-08 07:30,8,117.84,118.02,117.81,118.02,6
GGM07,2006-12-08 08:00,8,118.05,118.17,118.05,118.17,2
GGM07,2006-12-08 08:30,8,118.09,118.15,118.09,118.15,3
GGM07,2006-12-08 09:00,8,118.17,118.17,118.16,118.16,3
GGM07,2006-12-08 10:00,8,117.82,117.82,117.8,117.8,2
GGM07,2006-12-08 10:30,8,117.74,117.74,117.74,117.74,1
GGM07,2006-12-08 12:30,8,117.7,117.7,117.7,117.7,1
GGM07,2006-12-08 13:00,8,117.69,117.69,117.67,117.67,3
GGM07,2006-12-08 13:30,8,117.65,117.65,117.65,117.65,1
GGM07,2006-12-11 06:30,11,117.64,117.64,117.64,117.64,1
GGM07,2006-12-11 07:00,11,117.62,117.62,117.55,117.55,2
GGM07,2006-12-11 09:00,11,117.64,117.64,117.64,117.64,1
GGM07,2006-12-11 12:30,11,117.63,117.63,117.63,117.63,1
GGM07,2006-12-11 13:00,11,117.62,117.62,117.62,117.62,1
GGM07,2006-12-12 05:30,12,117.52,117.52,117.52,117.52,1
GGM07,2006-12-12 10:00,12,117.6,117.6,117.6,117.6,1
GGM07,2006-12-12 14:30,12,117.65,117.65,117.65,117.65,1
GGM07,2006-12-13 01:30,13,117.79,117.79,117.79,117.79,1
GGM07,2006-12-13 03:30,13,117.81,117.86,117.81,117.86,6
GGM07,2006-12-13 04:00,13,117.87,117.89,117.87,117.89,2
GGM07,2006-12-13 04:30,13,117.92,117.92,117.92,117.92,1
GGM07,2006-12-13 07:00,13,117.93,117.97,117.83,117.83,10
GGM07,2006-12-13 07:30,13,117.8,117.8,117.65,117.65,13
GGM07,2006-12-13 08:00,13,117.63,117.63,117.63,117.63,2
GGM07,2006-12-13 08:30,13,117.61,117.61,117.59,117.59,6
GGM07,2006-12-13 09:30,13,117.55,117.55,117.54,117.54,6
GGM07,2006-12-13 10:00,13,117.56,117.56,117.42,117.42,10
GGM07,2006-12-13 10:30,13,117.45,117.46,117.43,117.46,7
GGM07,2006-12-13 13:30,13,117.34,117.34,117.33,117.33,6
GGM07,2006-12-14 02:30,14,117.42,117.42,117.42,117.42,4
GGM07,2006-12-14 04:00,14,117.3,117.3,117.25,117.25,10
GGM07,2006-12-14 04:30,14,117.28,117.28,117.28,117.28,3
GGM07,2006-12-14 05:30,14,117.29,117.29,117.29,117.29,1
GGM07,2006-12-14 07:00,14,117.43,117.43,117.43,117.43,2
GGM07,2006-12-14 10:00,14,117.18,117.18,117.18,117.18,3
GGM07,2006-12-14 10:30,14,117.15,117.15,117.15,117.15,2
GGM07,2006-12-14 12:30,14,117.06,117.06,117.03,117.03,11
GGM07,2006-12-15 03:00,15,117.16,117.16,117.16,117.16,3
GGM07,2006-12-15 03:30,15,117.04,117.04,117.03,117.03,2
GGM07,2006-12-15 04:30,15,117.06,117.06,117.06,117.06,1
GGM07,2006-12-15 05:00,15,117.06,117.06,117.06,117.06,1
GGM07,2006-12-15 07:30,15,117.33,117.33,117.28,117.31,10
GGM07,2006-12-15 08:00,15,117.29,117.29,117.29,117.29,21
GGM07,2006-12-15 08:30,15,117.26,117.26,117.26,117.26,95
GGM07,2006-12-15 10:00,15,117.07,117.07,116.97,116.97,20
GGM07,2006-12-15 10:30,15,116.95,116.97,116.95,116.97,20
GGM07,2006-12-15 11:00,15,116.9,116.9,116.88,116.88,8
GGM07,2006-12-15 11:30,15,116.85,116.85,116.85,116.85,1
GGM07,2006-12-15 12:00,15,116.83,116.83,116.81,116.81,9
GGM07,2006-12-15 12:30,15,116.81,116.81,116.81,116.81,2
GGM07,2006-12-18 01:00,18,116.87,116.87,116.87,116.87,1
GGM07,2006-12-18 04:30,18,116.92,116.94,116.92,116.94,10
GGM07,2006-12-18 07:00,18,116.85,116.85,116.85,116.85,1
GGM07,2006-12-18 09:00,18,116.77,116.77,116.77,116.77,2
GGM07,2006-12-18 09:30,18,116.72,116.72,116.72,116.72,5
GGM07,2006-12-18 10:00,18,116.75,116.75,116.75,116.75,5
GGM07,2006-12-18 11:30,18,116.61,116.61,116.61,116.61,1
GGM07,2006-12-19 01:30,19,116.73,116.74,116.73,116.74,5
GGM07,2006-12-19 02:00,19,116.77,116.81,116.77,116.79,8
GGM07,2006-12-19 02:30,19,116.6,116.6,116.6,116.6,1
GGM07,2006-12-19 03:00,19,116.61,116.61,116.55,116.55,4
GGM07,2006-12-19 03:30,19,116.63,116.63,116.63,116.63,1
GGM07,2006-12-19 04:30,19,116.55,116.58,116.55,116.58,2
GGM07,2006-12-19 06:30,19,116.57,116.57,116.57,116.57,1
GGM07,2006-12-19 07:00,19,116.49,116.49,116.33,116.33,105
GGM07,2006-12-19 07:30,19,116.37,116.45,116.37,116.45,15
GGM07,2006-12-19 08:00,19,116.42,116.42,116.38,116.38,2
GGM07,2006-12-19 08:30,19,116.42,116.46,116.42,116.45,8
GGM07,2006-12-19 09:00,19,116.47,116.47,116.47,116.47,5
GGM07,2006-12-19 11:00,19,116.39,116.39,116.39,116.39,1
GGM07,2006-12-19 12:00,19,116.35,116.35,116.35,116.35,1
GGM07,2006-12-19 12:30,19,116.37,116.37,116.37,116.37,1
GGM07,2006-12-19 14:00,19,116.34,116.34,116.33,116.33,6
GGM07,2006-12-20 01:00,20,116.45,116.45,116.37,116.37,9
GGM07,2006-12-20 02:30,20,116.39,116.42,116.39,116.42,2
GGM07,2006-12-20 03:00,20,116.5,116.5,116.5,116.5,1
GGM07,2006-12-20 04:30,20,116.32,116.32,116.32,116.32,1
GGM07,2006-12-20 05:30,20,116.32,116.32,116.31,116.31,2
GGM07,2006-12-20 06:30,20,116.32,116.32,116.32,116.32,1
GGM07,2006-12-20 08:30,20,116.36,116.36,116.36,116.36,1
GGM07,2006-12-20 13:30,20,116.36,116.36,116.36,116.36,1
GGM07,2006-12-20 14:30,20,116.37,116.37,116.37,116.37,1
GGM07,2006-12-21 01:30,21,116.31,116.31,116.31,116.31,2
GGM07,2006-12-21 02:00,21,116.27,116.27,116.27,116.27,4
GGM07,2006-12-21 03:30,21,116.34,116.34,116.34,116.34,1
GGM07,2006-12-21 04:00,21,116.37,116.37,116.37,116.37,1
GGM07,2006-12-21 05:00,21,116.29,116.29,116.29,116.29,1
GGM07,2006-12-21 08:30,21,116.25,116.3,116.25,116.3,2
GGM07,2006-12-21 12:00,21,116.42,116.42,116.42,116.42,3
GGM07,2006-12-21 13:30,21,116.42,116.42,116.42,116.42,1
GGM07,2006-12-21 14:00,21,116.45,116.45,116.45,116.45,1
GGM07,2006-12-21 14:30,21,116.44,116.45,116.44,116.45,4
GGM07,2006-12-22 01:30,22,116.4,116.4,116.4,116.4,1
GGM07,2006-12-22 02:30,22,116.36,116.36,116.36,116.36,1
GGM07,2006-12-22 04:30,22,116.39,116.39,116.39,116.39,2
GGM07,2006-12-22 07:30,22,116.33,116.33,116.33,116.33,1
GGM07,2006-12-22 09:30,22,116.2,116.2,116.15,116.15,2
GGM07,2006-12-22 10:30,22,116.11,116.11,116.11,116.11,2
GGM07,2006-12-22 12:30,22,116.15,116.15,116.15,116.15,1
GGM07,2006-12-27 02:00,27,116.17,116.17,116.17,116.17,1
GGM07,2006-12-27 03:30,27,116.17,116.17,116.17,116.17,1
GGM07,2006-12-27 04:30,27,116.14,116.14,116.13,116.13,2
GGM07,2006-12-27 06:00,27,116.13,116.13,116.13,116.13,1
GGM07,2006-12-27 07:30,27,116.13,116.13,116.12,116.12,2
GGM07,2006-12-27 08:00,27,116.09,116.09,116.09,116.09,1
GGM07,2006-12-27 08:30,27,116.01,116.01,115.94,115.94,37
GGM07,2006-12-27 09:00,27,115.94,115.94,115.9,115.9,6
GGM07,2006-12-27 09:30,27,115.84,115.84,115.84,115.84,2
GGM07,2006-12-27 10:00,27,115.78,115.78,115.78,115.78,6
GGM07,2006-12-27 14:30,27,115.77,115.77,115.77,115.77,2
GGM07,2006-12-28 01:30,28,115.76,115.76,115.76,115.76,1
GGM07,2006-12-28 03:00,28,115.78,115.78,115.78,115.78,1
GGM07,2006-12-28 07:30,28,115.83,115.83,115.83,115.83,1
GGM07,2006-12-28 08:00,28,115.8,115.81,115.8,115.81,7
GGM07,2006-12-28 08:30,28,115.76,115.76,115.66,115.66,2
GGM07,2006-12-28 09:00,28,115.49,115.49,115.47,115.49,4
GGM07,2006-12-28 09:30,28,115.57,115.57,115.57,115.57,100
GGM07,2006-12-28 10:00,28,115.61,115.61,115.61,115.61,1
GGM07,2006-12-29 01:00,29,115.69,115.69,115.69,115.69,1
GGM07,2006-12-29 04:30,29,115.8,115.8,115.77,115.8,5
GGM07,2006-12-29 05:30,29,115.8,115.8,115.8,115.8,1
GGM07,2006-12-29 06:00,29,115.8,115.8,115.8,115.8,1
GGM07,2006-12-29 06:30,29,115.88,115.88,115.84,115.84,20
GGM07,2006-12-29 07:00,29,115.85,115.85,115.8,115.8,7
GGM07,2006-12-29 07:30,29,115.7,115.7,115.7,115.7,1
GGM07,2006-12-29 08:00,29,115.69,115.69,115.69,115.69,2
GGM07,2007-01-02 03:30,2,115.83,115.84,115.83,115.84,5
GGM07,2007-01-02 04:00,2,115.93,115.93,115.92,115.92,7
GGM07,2007-01-02 06:30,2,115.93,115.93,115.93,115.93,3
GGM07,2007-01-02 07:00,2,115.86,115.86,115.86,115.86,1
GGM07,2007-01-02 08:00,2,115.82,115.82,115.82,115.82,3
GGM07,2007-01-02 09:00,2,115.77,115.77,115.77,115.77,3
GGM07,2007-01-02 09:30,2,115.8,115.8,115.8,115.8,1
GGM07,2007-01-03 02:00,3,115.73,115.73,115.73,115.73,3
GGM07,2007-01-03 05:30,3,115.83,115.83,115.82,115.82,4
GGM07,2007-01-03 06:00,3,115.83,115.83,115.79,115.79,173
GGM07,2007-01-03 07:00,3,115.84,115.93,115.83,115.92,14
GGM07,2007-01-03 07:30,3,115.93,115.93,115.91,115.91,3
GGM07,2007-01-03 08:00,3,115.93,115.93,115.93,115.93,1
GGM07,2007-01-03 08:30,3,115.93,115.93,115.87,115.87,21
GGM07,2007-01-03 09:00,3,115.71,115.71,115.71,115.71,1
GGM07,2007-01-03 10:30,3,115.67,115.67,115.67,115.67,1
GGM07,2007-01-03 13:30,3,115.74,115.74,115.74,115.74,1
GGM07,2007-01-04 01:00,4,115.76,115.76,115.75,115.76,5
GGM07,2007-01-04 06:30,4,115.82,115.82,115.82,115.82,1
GGM07,2007-01-04 07:00,4,115.83,115.84,115.83,115.84,2
GGM07,2007-01-04 07:30,4,115.78,115.78,115.78,115.78,3
GGM07,2007-01-04 09:00,4,115.88,115.9,115.88,115.9,12
GGM07,2007-01-04 12:00,4,115.8,115.8,115.8,115.8,3
GGM07,2007-01-05 01:00,5,115.9,115.96,115.9,115.96,7
GGM07,2007-01-05 01:30,5,115.98,116.05,115.98,116.05,6
GGM07,2007-01-05 02:30,5,115.98,115.98,115.98,115.98,1
GGM07,2007-01-05 03:00,5,115.95,115.95,115.95,115.95,3
GGM07,2007-01-05 04:00,5,115.95,115.95,115.95,115.95,6
GGM07,2007-01-05 05:30,5,115.92,115.92,115.92,115.92,3
GGM07,2007-01-05 06:00,5,115.92,115.92,115.92,115.92,3
GGM07,2007-01-05 07:00,5,115.86,115.86,115.53,115.53,10
GGM07,2007-01-05 07:30,5,115.46,115.46,115.46,115.46,1
GGM07,2007-01-05 08:00,5,115.4,115.4,115.33,115.33,4
GGM07,2007-01-05 08:30,5,115.39,115.39,115.39,115.39,4
GGM07,2007-01-05 09:00,5,115.37,115.37,115.36,115.36,6
GGM07,2007-01-05 09:30,5,115.41,115.41,115.41,115.41,43
GGM07,2007-01-05 10:00,5,115.41,115.41,115.41,115.41,1
GGM07,2007-01-05 11:30,5,115.41,115.41,115.41,115.41,56
GGM07,2007-01-05 14:30,5,115.48,115.48,115.48,115.48,1
GGM07,2007-01-08 01:00,8,115.5,115.5,115.5,115.5,1
GGM07,2007-01-08 01:30,8,115.44,115.44,115.44,115.44,1
GGM07,2007-01-08 03:00,8,115.45,115.47,115.45,115.47,2
GGM07,2007-01-08 03:30,8,115.43,115.43,115.43,115.43,1
GGM07,2007-01-08 08:30,8,115.48,115.48,115.48,115.48,1
GGM07,2007-01-09 01:00,9,115.49,115.49,115.49,115.49,1
GGM07,2007-01-09 07:30,9,115.38,115.38,115.38,115.38,1
GGM07,2007-01-09 08:00,9,115.41,115.41,115.41,115.41,1
GGM07,2007-01-09 09:30,9,115.29,115.29,115.29,115.29,1
GGM07,2007-01-09 10:00,9,115.22,115.22,115.18,115.18,102
GGM07,2007-01-09 10:30,9,115.19,115.19,115.19,115.19,17
GGM07,2007-01-09 13:30,9,115.22,115.22,115.22,115.22,1
GGM07,2007-01-09 14:30,9,115.19,115.19,115.19,115.19,1
GGM07,2007-01-10 01:00,10,115.22,115.22,115.22,115.22,1
GGM07,2007-01-10 02:30,10,115.27,115.27,115.27,115.27,1
GGM07,2007-01-10 03:00,10,115.31,115.31,115.31,115.31,1
GGM07,2007-01-10 05:00,10,115.22,115.22,115.22,115.22,1
GGM07,2007-01-10 06:00,10,115.17,115.19,115.16,115.19,21
GGM07,2007-01-10 06:30,10,115.14,115.14,115.14,115.14,1
GGM07,2007-01-10 07:00,10,115.14,115.14,115.14,115.14,1
GGM07,2007-01-10 08:00,10,115.12,115.12,115.12,115.12,1
GGM07,2007-01-10 09:00,10,115.08,115.08,115.07,115.07,3
GGM07,2007-01-10 09:30,10,115.08,115.08,115.08,115.08,1
GGM07,2007-01-10 10:00,10,115.14,115.14,115.14,115.14,1
GGM07,2007-01-11 01:30,11,115.16,115.16,115.15,115.15,6
GGM07,2007-01-11 06:00,11,114.95,114.95,114.94,114.94,2
GGM07,2007-01-11 06:30,11,114.95,114.95,114.95,114.95,2
GGM07,2007-01-11 07:00,11,114.9,114.9,114.88,114.88,2
GGM07,2007-01-11 07:30,11,115.09,115.09,115.09,115.09,3
GGM07,2007-01-11 08:00,11,115.16,115.16,115.08,115.08,5
GGM07,2007-01-11 08:30,11,115.3,115.3,115.3,115.3,1
GGM07,2007-01-12 03:00,12,115.04,115.04,115.04,115.04,1
GGM07,2007-01-12 03:30,12,114.95,114.95,114.9,114.91,5
GGM07,2007-01-12 04:30,12,114.93,114.93,114.93,114.93,1
GGM07,2007-01-12 06:30,12,114.95,114.95,114.95,114.95,11
GGM07,2007-01-12 07:00,12,114.91,114.91,114.91,114.91,2
GGM07,2007-01-12 07:30,12,114.8,114.8,114.8,114.8,7
GGM07,2007-01-12 10:00,12,114.7,114.7,114.67,114.67,32
GGM07,2007-01-12 11:00,12,114.72,114.72,114.72,114.72,3
GGM07,2007-01-12 11:30,12,114.72,114.72,114.72,114.72,1
GGM07,2007-01-12 12:30,12,114.71,114.72,114.71,114.72,25
GGM07,2007-01-15 02:00,15,114.79,114.79,114.79,114.79,1
GGM07,2007-01-15 03:00,15,114.77,114.77,114.77,114.77,1
GGM07,2007-01-15 04:30,15,114.83,114.84,114.83,114.84,10
GGM07,2007-01-15 05:00,15,114.81,114.81,114.81,114.81,1
GGM07,2007-01-15 07:30,15,114.8,114.8,114.79,114.79,6
GGM07,2007-01-15 09:00,15,114.83,114.83,114.83,114.83,10
GGM07,2007-01-15 12:00,15,114.8,114.8,114.8,114.8,1
GGM07,2007-01-16 02:00,16,114.86,114.87,114.82,114.82,6
GGM07,2007-01-16 04:00,16,114.86,114.89,114.86,114.89,3
GGM07,2007-01-16 04:30,16,114.92,114.92,114.92,114.92,1
GGM07,2007-01-16 07:30,16,115,115.08,115,115.08,5
GGM07,2007-01-16 08:30,16,115.02,115.02,114.96,114.96,9
GGM07,2007-01-16 09:00,16,114.94,114.94,114.94,114.94,1
GGM07,2007-01-16 10:30,16,114.93,114.93,114.93,114.93,3
GGM07,2007-01-16 11:00,16,114.96,114.96,114.96,114.96,1
GGM07,2007-01-17 01:00,17,114.99,114.99,114.99,114.99,1
GGM07,2007-01-17 01:30,17,115.05,115.08,115.05,115.08,2
GGM07,2007-01-17 02:00,17,115.09,115.11,115.09,115.11,4
GGM07,2007-01-17 02:30,17,115.14,115.14,115.14,115.14,2
GGM07,2007-01-17 03:00,17,115.17,115.19,115.17,115.19,2
GGM07,2007-01-17 03:30,17,115.17,115.17,115.17,115.17,2
GGM07,2007-01-17 05:30,17,115.08,115.08,115.08,115.08,180
GGM07,2007-01-17 06:00,17,115.12,115.12,115.12,115.12,180
GGM07,2007-01-17 06:30,17,115.12,115.12,115.11,115.11,192
GGM07,2007-01-17 07:00,17,115.11,115.11,115.07,115.07,151
GGM07,2007-01-17 08:00,17,115.02,115.02,115.02,115.02,42
GGM07,2007-01-17 09:00,17,114.95,114.95,114.95,114.95,1
GGM07,2007-01-17 10:00,17,114.92,114.92,114.92,114.92,1
GGM07,2007-01-17 10:30,17,114.91,114.91,114.91,114.91,1
GGM07,2007-01-17 12:00,17,114.88,114.88,114.87,114.87,5
GGM07,2007-01-17 13:00,17,114.84,114.84,114.84,114.84,3
GGM07,2007-01-17 14:30,17,114.83,114.83,114.83,114.83,2
GGM07,2007-01-18 01:00,18,114.79,114.79,114.79,114.79,4
GGM07,2007-01-18 02:30,18,114.78,114.78,114.75,114.75,2
GGM07,2007-01-18 03:30,18,114.7,114.7,114.69,114.69,8
GGM07,2007-01-18 04:00,18,114.63,114.63,114.61,114.61,6
GGM07,2007-01-18 04:30,18,114.55,114.57,114.53,114.57,29
GGM07,2007-01-18 05:30,18,114.56,114.56,114.56,114.56,1
GGM07,2007-01-18 06:00,18,114.58,114.58,114.58,114.58,3
GGM07,2007-01-18 06:30,18,114.56,114.56,114.5,114.5,12
GGM07,2007-01-18 07:00,18,114.5,114.5,114.39,114.39,84
GGM07,2007-01-18 07:30,18,114.38,114.45,114.38,114.45,909
GGM07,2007-01-18 08:00,18,114.51,114.55,114.51,114.55,101
GGM07,2007-01-18 08:30,18,114.64,114.64,114.46,114.55,107
GGM07,2007-01-18 10:00,18,114.64,114.64,114.64,114.64,1
GGM07,2007-01-18 11:30,18,114.78,114.81,114.78,114.81,2
GGM07,2007-01-18 12:00,18,114.81,114.81,114.81,114.81,1
GGM07,2007-01-19 02:30,19,114.85,114.87,114.85,114.87,6
GGM07,2007-01-19 03:00,19,114.91,114.91,114.91,114.91,3
GGM07,2007-01-19 03:30,19,114.94,114.98,114.94,114.98,53
GGM07,2007-01-19 04:00,19,115.03,115.04,115.03,115.04,5
GGM07,2007-01-19 04:30,19,115.07,115.07,115.07,115.07,2
GGM07,2007-01-19 05:30,19,115.06,115.06,115.06,115.06,25
GGM07,2007-01-19 07:00,19,115.06,115.06,115.06,115.06,1
GGM07,2007-01-19 07:30,19,114.98,114.98,114.97,114.97,101
GGM07,2007-01-19 08:00,19,114.92,114.92,114.92,114.92,1
GGM07,2007-01-19 08:30,19,114.87,114.87,114.87,114.87,1
GGM07,2007-01-19 09:00,19,114.87,114.87,114.87,114.87,5
GGM07,2007-01-19 10:00,19,114.77,114.77,114.77,114.77,2
GGM07,2007-01-19 14:00,19,114.76,114.76,114.76,114.76,2
GGM07,2007-01-22 03:00,22,114.88,114.88,114.88,114.88,1
GGM07,2007-01-22 04:30,22,114.93,114.94,114.93,114.94,6
GGM07,2007-01-22 05:00,22,114.97,114.97,114.97,114.97,1
GGM07,2007-01-22 06:00,22,114.9,114.9,114.9,114.9,1
GGM07,2007-01-22 08:30,22,114.99,114.99,114.99,114.99,1
GGM07,2007-01-22 09:00,22,115.04,115.09,115.04,115.08,8
GGM07,2007-01-22 09:30,22,115.08,115.08,115.06,115.06,2
GGM07,2007-01-22 10:00,22,115.04,115.04,115.04,115.04,3
GGM07,2007-01-22 13:30,22,115.03,115.03,115.03,115.03,1
GGM07,2007-01-22 14:30,22,115.04,115.04,115.04,115.04,4
GGM07,2007-01-23 01:00,23,115.01,115.01,115.01,115.01,1
GGM07,2007-01-23 02:00,23,115.08,115.13,115.08,115.13,4
GGM07,2007-01-23 02:30,23,115.1,115.1,115.1,115.1,1
GGM07,2007-01-23 04:30,23,115.12,115.12,115.12,115.12,1
GGM07,2007-01-23 05:00,23,115.16,115.16,115.16,115.16,1
GGM07,2007-01-23 06:30,23,115.18,115.18,115.18,115.18,13
GGM07,2007-01-23 07:00,23,115.22,115.22,115.22,115.22,4
GGM07,2007-01-23 07:30,23,115.19,115.19,115.19,115.19,1
GGM07,2007-01-23 08:00,23,115.12,115.14,115.07,115.1,8
GGM07,2007-01-23 08:30,23,115.1,115.1,115.05,115.05,290
GGM07,2007-01-23 09:00,23,115.03,115.03,115.03,115.03,1
GGM07,2007-01-23 09:30,23,115.06,115.06,115.06,115.06,1
GGM07,2007-01-23 11:30,23,115.03,115.03,115.03,115.03,2
GGM07,2007-01-23 12:30,23,114.94,114.94,114.94,114.94,1
GGM07,2007-01-23 13:30,23,114.93,114.93,114.93,114.93,1
GGM07,2007-01-23 14:30,23,114.9,114.9,114.9,114.9,1
GGM07,2007-01-24 01:30,24,114.98,114.98,114.98,114.98,1
GGM07,2007-01-24 02:00,24,115,115.02,115,115.02,3
GGM07,2007-01-24 02:30,24,114.98,114.98,114.98,114.98,2
GGM07,2007-01-24 03:30,24,115.03,115.03,115.03,115.03,3
GGM07,2007-01-24 04:00,24,114.97,114.97,114.81,114.81,109
GGM07,2007-01-24 04:30,24,114.84,114.84,114.84,114.84,1
GGM07,2007-01-24 05:00,24,114.88,114.88,114.88,114.88,1
GGM07,2007-01-24 06:00,24,114.97,114.97,114.96,114.96,3
GGM07,2007-01-24 08:00,24,114.87,114.87,114.87,114.87,1
GGM07,2007-01-24 09:30,24,114.85,114.85,114.85,114.85,2
GGM07,2007-01-24 10:00,24,114.87,114.87,114.87,114.87,1
GGM07,2007-01-25 03:00,25,114.98,115.02,114.98,115.02,6
GGM07,2007-01-25 03:30,25,115.02,115.02,115.02,115.02,15
GGM07,2007-01-25 04:00,25,114.97,114.98,114.97,114.98,9
GGM07,2007-01-25 05:30,25,114.97,114.97,114.97,114.97,5
GGM07,2007-01-25 06:00,25,114.95,114.95,114.94,114.94,11
GGM07,2007-01-25 06:30,25,114.9,114.9,114.81,114.81,6
GGM07,2007-01-25 07:00,25,114.78,114.78,114.78,114.78,1
GGM07,2007-01-25 07:30,25,114.77,114.77,114.73,114.73,24
GGM07,2007-01-25 08:00,25,114.72,114.72,114.71,114.71,7
GGM07,2007-01-25 09:00,25,114.72,114.72,114.61,114.64,14
GGM07,2007-01-25 09:30,25,114.63,114.63,114.63,114.63,9
GGM07,2007-01-25 10:00,25,114.6,114.6,114.56,114.56,10
GGM07,2007-01-25 10:30,25,114.53,114.53,114.5,114.5,101
GGM07,2007-01-25 11:30,25,114.51,114.51,114.51,114.51,195
GGM07,2007-01-25 12:30,25,114.49,114.49,114.48,114.48,2
GGM07,2007-01-25 14:30,25,114.51,114.51,114.51,114.51,2
GGM07,2007-01-26 03:00,26,114.51,114.51,114.51,114.51,2
GGM07,2007-01-26 03:30,26,114.5,114.5,114.5,114.5,1
GGM07,2007-01-26 04:00,26,114.45,114.45,114.45,114.45,3
GGM07,2007-01-26 04:30,26,114.46,114.46,114.46,114.46,1
GGM07,2007-01-26 05:00,26,114.46,114.46,114.46,114.46,2
GGM07,2007-01-26 05:30,26,114.43,114.43,114.36,114.36,313
GGM07,2007-01-26 06:00,26,114.35,114.35,114.29,114.29,575
GGM07,2007-01-26 06:30,26,114.34,114.35,114.34,114.35,2
GGM07,2007-01-26 07:00,26,114.35,114.35,114.29,114.29,101
GGM07,2007-01-26 07:30,26,114.39,114.39,114.39,114.39,100
GGM07,2007-01-26 08:00,26,114.4,114.4,114.36,114.36,6
GGM07,2007-01-26 09:00,26,114.29,114.35,114.29,114.35,2
GGM07,2007-01-26 09:30,26,114.46,114.46,114.46,114.46,1
GGM07,2007-01-29 01:00,29,114.44,114.44,114.44,114.44,1
GGM07,2007-01-29 02:00,29,114.48,114.48,114.48,114.48,300
GGM07,2007-01-29 02:30,29,114.44,114.44,114.42,114.42,21
GGM07,2007-01-29 03:00,29,114.37,114.39,114.37,114.39,2
GGM07,2007-01-29 03:30,29,114.37,114.37,114.33,114.33,8
GGM07,2007-01-29 04:00,29,114.33,114.33,114.28,114.28,9
GGM07,2007-01-29 04:30,29,114.3,114.3,114.29,114.29,6
GGM07,2007-01-29 05:00,29,114.26,114.27,114.23,114.27,22
GGM07,2007-01-29 05:30,29,114.24,114.24,114.24,114.24,2
GGM07,2007-01-29 06:00,29,114.31,114.31,114.31,114.31,1
GGM07,2007-01-29 06:30,29,114.32,114.34,114.32,114.34,2
GGM07,2007-01-29 07:00,29,114.31,114.31,114.31,114.31,1
GGM07,2007-01-29 07:30,29,114.32,114.35,114.32,114.35,4
GGM07,2007-01-29 08:30,29,114.24,114.24,114.23,114.23,47
GGM07,2007-01-29 09:00,29,114.19,114.2,114.16,114.2,14
GGM07,2007-01-29 09:30,29,114.19,114.19,114.19,114.19,1
GGM07,2007-01-29 11:00,29,114.21,114.21,114.21,114.21,350
GGM07,2007-01-29 12:00,29,114.17,114.17,114.17,114.17,4
GGM07,2007-01-29 12:30,29,114.16,114.16,114.16,114.16,1
GGM07,2007-01-29 14:30,29,114.16,114.16,114.16,114.16,12
GGM07,2007-01-30 01:30,30,114.19,114.19,114.19,114.19,1
GGM07,2007-01-30 03:30,30,114.31,114.35,114.31,114.35,9
GGM07,2007-01-30 04:00,30,114.34,114.34,114.34,114.34,1
GGM07,2007-01-30 04:30,30,114.31,114.32,114.31,114.31,48
GGM07,2007-01-30 07:00,30,114.31,114.31,114.31,114.31,2
GGM07,2007-01-30 08:00,30,114.31,114.4,114.31,114.4,66
GGM07,2007-01-30 08:30,30,114.38,114.38,114.31,114.31,25
GGM07,2007-01-30 09:00,30,114.25,114.25,114.25,114.25,5
GGM07,2007-01-30 09:30,30,114.26,114.26,114.26,114.26,3
GGM07,2007-01-30 12:00,30,114.3,114.3,114.3,114.3,2
GGM07,2007-01-31 01:00,31,114.38,114.42,114.38,114.42,59
GGM07,2007-01-31 01:30,31,114.44,114.44,114.42,114.43,8
GGM07,2007-01-31 03:30,31,114.43,114.45,114.43,114.45,5
GGM07,2007-01-31 04:00,31,114.44,114.44,114.42,114.42,2
GGM07,2007-01-31 05:00,31,114.43,114.43,114.43,114.43,1
GGM07,2007-01-31 05:30,31,114.41,114.41,114.41,114.41,1
GGM07,2007-01-31 06:30,31,114.31,114.31,114.3,114.3,4
GGM07,2007-01-31 07:00,31,114.3,114.3,114.2,114.2,9
GGM07,2007-01-31 07:30,31,114.24,114.26,114.16,114.16,13
GGM07,2007-01-31 08:00,31,114.16,114.16,114.14,114.14,4
GGM07,2007-01-31 08:30,31,114.2,114.31,114.2,114.31,2
GGM07,2007-01-31 09:00,31,114.35,114.45,114.35,114.45,14
GGM07,2007-01-31 09:30,31,114.54,114.55,114.51,114.51,1550
GGM07,2007-01-31 10:00,31,114.43,114.43,114.43,114.43,1
GGM07,2007-01-31 10:30,31,114.4,114.4,114.38,114.38,3
GGM07,2007-01-31 13:00,31,114.46,114.46,114.46,114.46,1
GGM07,2007-02-01 01:00,1,114.44,114.44,114.44,114.44,1
GGM07,2007-02-01 01:30,1,114.54,114.54,114.54,114.54,5
GGM07,2007-02-01 02:00,1,114.63,114.66,114.63,114.66,2
GGM07,2007-02-01 02:30,1,114.61,114.61,114.6,114.6,2
GGM07,2007-02-01 03:30,1,114.55,114.58,114.55,114.58,102
GGM07,2007-02-01 04:00,1,114.58,114.6,114.58,114.6,16
GGM07,2007-02-01 05:00,1,114.6,114.6,114.6,114.6,1
GGM07,2007-02-01 07:00,1,114.65,114.65,114.65,114.65,5
GGM07,2007-02-01 07:30,1,114.69,114.7,114.69,114.7,8
GGM07,2007-02-01 08:00,1,114.73,114.75,114.73,114.75,6
GGM07,2007-02-01 08:30,1,114.71,114.81,114.71,114.81,94
GGM07,2007-02-01 09:00,1,114.73,114.73,114.54,114.54,604
GGM07,2007-02-01 09:30,1,114.55,114.56,114.51,114.51,5
GGM07,2007-02-01 10:00,1,114.52,114.52,114.52,114.52,2
GGM07,2007-02-01 10:30,1,114.5,114.5,114.43,114.43,5
GGM07,2007-02-01 11:00,1,114.47,114.48,114.47,114.48,8
GGM07,2007-02-01 12:00,1,114.44,114.44,114.44,114.44,1
GGM07,2007-02-01 12:30,1,114.44,114.45,114.44,114.45,7
GGM07,2007-02-01 13:30,1,114.47,114.47,114.47,114.47,10
GGM07,2007-02-02 03:30,2,114.37,114.37,114.37,114.37,1
GGM07,2007-02-02 05:30,2,114.34,114.34,114.34,114.34,2
GGM07,2007-02-02 07:30,2,114.56,114.56,114.44,114.44,8
GGM07,2007-02-02 08:00,2,114.45,114.47,114.39,114.39,223
GGM07,2007-02-02 08:30,2,114.6,114.6,114.55,114.55,3
GGM07,2007-02-02 09:00,2,114.59,114.74,114.59,114.7,31
GGM07,2007-02-02 09:30,2,114.7,114.75,114.7,114.75,33
GGM07,2007-02-02 10:00,2,114.76,114.76,114.73,114.75,5
GGM07,2007-02-02 10:30,2,114.74,114.74,114.73,114.74,3
GGM07,2007-02-02 11:30,2,114.73,114.73,114.7,114.7,4
GGM07,2007-02-05 01:00,5,114.83,114.85,114.83,114.84,6
GGM07,2007-02-05 02:00,5,114.91,114.91,114.91,114.91,1
GGM07,2007-02-05 02:30,5,114.94,114.94,114.87,114.87,2
GGM07,2007-02-05 03:00,5,114.91,114.92,114.91,114.92,13
GGM07,2007-02-05 03:30,5,114.9,114.9,114.9,114.9,1
GGM07,2007-02-05 04:00,5,114.92,114.92,114.92,114.92,1
GGM07,2007-02-05 04:30,5,114.96,115.04,114.96,115.02,22
GGM07,2007-02-05 05:00,5,115.03,115.03,114.96,114.96,102
GGM07,2007-02-05 07:00,5,114.96,114.96,114.96,114.96,51
GGM07,2007-02-05 07:30,5,114.97,114.97,114.97,114.97,1
GGM07,2007-02-05 08:00,5,114.98,114.98,114.98,114.98,1
GGM07,2007-02-05 08:30,5,114.99,114.99,114.94,114.94,53
GGM07,2007-02-05 09:00,5,115,115,115,115,1
GGM07,2007-02-05 10:00,5,114.99,115.01,114.99,115.01,12
GGM07,2007-02-05 10:30,5,114.91,114.91,114.91,114.91,8
GGM07,2007-02-06 01:30,6,114.94,114.94,114.9,114.9,2
GGM07,2007-02-06 02:00,6,114.93,114.93,114.93,114.93,1
GGM07,2007-02-06 03:00,6,114.99,115,114.99,115,2
GGM07,2007-02-06 03:30,6,115.04,115.04,115.04,115.04,2
GGM07,2007-02-06 04:00,6,115.04,115.06,115.04,115.06,2
GGM07,2007-02-06 04:30,6,115.09,115.09,115.09,115.09,1
GGM07,2007-02-06 05:00,6,115.04,115.04,115.04,115.04,1
GGM07,2007-02-06 07:00,6,114.93,114.93,114.93,114.93,1
GGM07,2007-02-06 07:30,6,114.91,114.91,114.91,114.91,1
GGM07,2007-02-06 08:00,6,114.87,114.91,114.87,114.91,2
GGM07,2007-02-06 08:30,6,114.89,114.91,114.89,114.91,403
GGM07,2007-02-06 10:30,6,115,115.01,115,115.01,100
GGM07,2007-02-06 11:00,6,115.04,115.04,115.02,115.02,2
GGM07,2007-02-06 11:30,6,115.05,115.05,115.05,115.05,1
GGM07,2007-02-06 12:00,6,115.06,115.06,115.06,115.06,1
GGM07,2007-02-06 12:30,6,115.06,115.06,115.06,115.06,2
GGM07,2007-02-06 13:30,6,115.09,115.1,115.09,115.1,2
GGM07,2007-02-07 01:00,7,115.11,115.11,115.1,115.1,2
GGM07,2007-02-07 01:30,7,115.1,115.1,115.1,115.1,10
GGM07,2007-02-07 05:00,7,114.95,114.95,114.95,114.95,1
GGM07,2007-02-07 07:00,7,114.91,114.91,114.91,114.91,3
GGM07,2007-02-07 08:00,7,115.05,115.05,115.05,115.05,1
GGM07,2007-02-07 09:00,7,115,115,115,115,1
GGM07,2007-02-07 10:30,7,115.06,115.06,115.06,115.06,1
GGM07,2007-02-07 11:30,7,115.06,115.06,115.06,115.06,4
GGM07,2007-02-07 12:00,7,115.06,115.06,115.06,115.06,6
GGM07,2007-02-07 12:30,7,115.08,115.08,115.08,115.08,3
GGM07,2007-02-08 02:00,8,115.02,115.02,115.02,115.02,3
GGM07,2007-02-08 02:30,8,115.02,115.02,115.02,115.02,1
GGM07,2007-02-08 03:00,8,115,115,115,115,40
GGM07,2007-02-08 03:30,8,114.97,114.97,114.97,114.97,1
GGM07,2007-02-08 07:30,8,115.03,115.03,114.94,114.94,11
GGM07,2007-02-08 08:00,8,114.9,114.9,114.81,114.81,15
GGM07,2007-02-08 08:30,8,114.86,114.88,114.83,114.88,7
GGM07,2007-02-08 09:00,8,114.89,114.89,114.85,114.88,5
GGM07,2007-02-08 10:00,8,114.9,114.9,114.9,114.9,29
GGM07,2007-02-08 11:30,8,114.87,114.87,114.87,114.87,1
GGM07,2007-02-08 12:30,8,114.86,114.86,114.86,114.86,5
GGM07,2007-02-08 13:00,8,114.87,114.87,114.87,114.87,5
GGM07,2007-02-09 01:30,9,114.85,114.85,114.8,114.8,4
GGM07,2007-02-09 02:00,9,114.77,114.78,114.75,114.75,20
GGM07,2007-02-09 02:30,9,114.77,114.77,114.71,114.72,100
GGM07,2007-02-09 03:00,9,114.7,114.7,114.7,114.7,2
GGM07,2007-02-09 03:30,9,114.74,114.74,114.74,114.74,91
GGM07,2007-02-09 04:00,9,114.74,114.74,114.74,114.74,10
GGM07,2007-02-09 04:30,9,114.75,114.75,114.75,114.75,1
GGM07,2007-02-09 06:30,9,114.72,114.72,114.62,114.62,22
GGM07,2007-02-09 07:00,9,114.63,114.63,114.6,114.6,185
GGM07,2007-02-09 08:00,9,114.61,114.61,114.55,114.57,80
GGM07,2007-02-09 09:00,9,114.59,114.59,114.52,114.52,6
GGM07,2007-02-09 09:30,9,114.52,114.56,114.5,114.56,19
GGM07,2007-02-09 10:00,9,114.5,114.5,114.5,114.5,1
GGM07,2007-02-09 10:30,9,114.5,114.5,114.5,114.5,5
GGM07,2007-02-09 11:00,9,114.45,114.46,114.45,114.46,6
GGM07,2007-02-09 11:30,9,114.46,114.46,114.46,114.46,1
GGM07,2007-02-09 12:00,9,114.46,114.46,114.46,114.46,2
GGM07,2007-02-12 02:00,12,114.49,114.49,114.38,114.4,61
GGM07,2007-02-12 02:30,12,114.38,114.38,114.36,114.36,17
GGM07,2007-02-12 03:00,12,114.35,114.35,114.35,114.35,2
GGM07,2007-02-12 03:30,12,114.37,114.37,114.37,114.37,2
GGM07,2007-02-12 04:00,12,114.37,114.37,114.33,114.33,26
GGM07,2007-02-12 04:30,12,114.28,114.31,114.25,114.26,8
GGM07,2007-02-12 05:30,12,114.32,114.32,114.32,114.32,15
GGM07,2007-02-12 07:00,12,114.26,114.3,114.25,114.3,10
GGM07,2007-02-12 07:30,12,114.29,114.34,114.29,114.34,21
GGM07,2007-02-12 08:00,12,114.35,114.35,114.35,114.35,2
GGM07,2007-02-12 08:30,12,114.33,114.33,114.32,114.32,2
GGM07,2007-02-12 09:00,12,114.4,114.41,114.4,114.41,7
GGM07,2007-02-12 09:30,12,114.39,114.39,114.39,114.39,4
GGM07,2007-02-12 10:00,12,114.37,114.38,114.35,114.35,204
GGM07,2007-02-12 11:00,12,114.37,114.37,114.37,114.37,4
GGM07,2007-02-12 11:30,12,114.37,114.38,114.37,114.38,38
GGM07,2007-02-12 12:00,12,114.37,114.37,114.37,114.37,2
GGM07,2007-02-12 13:00,12,114.33,114.33,114.33,114.33,1
GGM07,2007-02-13 01:30,13,114.23,114.23,114.18,114.19,17
GGM07,2007-02-13 02:00,13,114.19,114.22,114.19,114.2,3
GGM07,2007-02-13 02:30,13,114.23,114.23,114.23,114.23,5
GGM07,2007-02-13 03:00,13,114.18,114.18,114.18,114.18,1
GGM07,2007-02-13 04:00,13,114.18,114.3,114.18,114.3,121
GGM07,2007-02-13 04:30,13,114.31,114.35,114.31,114.35,103
GGM07,2007-02-13 05:00,13,114.3,114.3,114.3,114.3,1
GGM07,2007-02-13 07:30,13,114.35,114.35,114.35,114.35,202
GGM07,2007-02-13 08:00,13,114.32,114.32,114.32,114.32,1
GGM07,2007-02-13 08:30,13,114.31,114.31,114.31,114.31,1
GGM07,2007-02-13 09:00,13,114.25,114.25,114.25,114.25,5
GGM07,2007-02-13 09:30,13,114.26,114.26,114.26,114.26,1
GGM07,2007-02-13 10:30,13,114.2,114.2,114.2,114.2,1
GGM07,2007-02-13 11:00,13,114.21,114.23,114.21,114.23,51
GGM07,2007-02-13 11:30,13,114.22,114.22,114.22,114.22,1
GGM07,2007-02-13 12:00,13,114.22,114.22,114.22,114.22,1
GGM07,2007-02-13 13:00,13,114.2,114.2,114.2,114.2,5
GGM07,2007-02-13 13:30,13,114.22,114.22,114.22,114.22,5
GGM07,2007-02-14 01:00,14,114.19,114.19,114.19,114.19,2
GGM07,2007-02-14 01:30,14,114.21,114.21,114.21,114.21,3
GGM07,2007-02-14 02:00,14,114.27,114.27,114.27,114.27,1
GGM07,2007-02-14 02:30,14,114.27,114.27,114.27,114.27,5
GGM07,2007-02-14 03:00,14,114.25,114.25,114.25,114.25,1
GGM07,2007-02-14 04:00,14,114.24,114.24,114.24,114.24,35
GGM07,2007-02-14 04:30,14,114.26,114.26,114.26,114.26,10
GGM07,2007-02-14 05:30,14,114.29,114.32,114.29,114.32,207
GGM07,2007-02-14 06:00,14,114.31,114.31,114.29,114.29,4
GGM07,2007-02-14 07:00,14,114.34,114.34,114.34,114.34,1
GGM07,2007-02-14 07:30,14,114.38,114.38,114.32,114.32,36
GGM07,2007-02-14 08:00,14,114.36,114.36,114.36,114.36,3
GGM07,2007-02-14 08:30,14,114.36,114.44,114.36,114.44,9
GGM07,2007-02-14 09:00,14,114.5,114.59,114.45,114.56,72
GGM07,2007-02-14 09:30,14,114.51,114.51,114.46,114.48,60
GGM07,2007-02-14 10:00,14,114.43,114.45,114.42,114.44,4
GGM07,2007-02-14 10:30,14,114.47,114.49,114.47,114.49,42
GGM07,2007-02-14 11:00,14,114.49,114.5,114.49,114.5,3
GGM07,2007-02-14 12:00,14,114.43,114.43,114.43,114.43,5
GGM07,2007-02-14 13:00,14,114.51,114.51,114.51,114.51,1
GGM07,2007-02-14 13:30,14,114.52,114.52,114.52,114.52,3
GGM07,2007-02-14 14:30,14,114.51,114.51,114.51,114.51,3
GGM07,2007-02-15 01:30,15,114.52,114.52,114.52,114.52,10
GGM07,2007-02-15 02:00,15,114.44,114.44,114.44,114.44,3
GGM07,2007-02-15 02:30,15,114.5,114.63,114.5,114.63,29
GGM07,2007-02-15 03:00,15,114.64,114.69,114.64,114.69,13
GGM07,2007-02-15 03:30,15,114.7,114.73,114.69,114.73,30
GGM07,2007-02-15 04:00,15,114.71,114.71,114.66,114.66,17
GGM07,2007-02-15 04:30,15,114.66,114.66,114.64,114.64,2
GGM07,2007-02-15 05:00,15,114.68,114.7,114.67,114.7,3
GGM07,2007-02-15 05:30,15,114.74,114.76,114.74,114.75,9
GGM07,2007-02-15 07:00,15,114.73,114.8,114.73,114.8,27
GGM07,2007-02-15 07:30,15,114.79,114.86,114.79,114.8,8
GGM07,2007-02-15 08:00,15,114.8,114.89,114.79,114.89,9
GGM07,2007-02-15 08:30,15,114.89,114.89,114.86,114.87,12
GGM07,2007-02-15 09:30,15,114.89,114.96,114.88,114.89,567
GGM07,2007-02-15 10:00,15,114.95,114.95,114.95,114.95,1
GGM07,2007-02-15 10:30,15,114.95,114.95,114.95,114.95,75
GGM07,2007-02-15 11:00,15,114.96,115.02,114.96,115.02,10
GGM07,2007-02-15 11:30,15,114.98,114.98,114.98,114.98,1
GGM07,2007-02-15 12:30,15,114.96,114.96,114.96,114.96,2
GGM07,2007-02-15 13:00,15,114.94,114.94,114.94,114.94,4
GGM07,2007-02-15 14:00,15,114.95,114.95,114.95,114.95,1
GGM07,2007-02-16 01:00,16,114.93,114.96,114.92,114.96,19
GGM07,2007-02-16 01:30,16,114.95,114.98,114.95,114.98,2
GGM07,2007-02-16 02:00,16,115,115.02,114.99,114.99,522
GGM07,2007-02-16 02:30,16,115,115.02,114.97,114.97,48
GGM07,2007-02-16 03:00,16,114.98,114.98,114.93,114.93,6
GGM07,2007-02-16 03:30,16,114.95,115.02,114.95,115.02,3
GGM07,2007-02-16 04:00,16,115.03,115.03,115.03,115.03,1
GGM07,2007-02-16 04:30,16,115.03,115.03,115.03,115.03,3
GGM07,2007-02-16 05:00,16,115,115,115,115,1
GGM07,2007-02-16 06:00,16,114.99,114.99,114.99,114.99,3
GGM07,2007-02-16 06:30,16,115,115,115,115,16
GGM07,2007-02-16 07:00,16,114.98,115.05,114.98,115.05,4
GGM07,2007-02-16 07:30,16,115,115,114.93,114.93,732
GGM07,2007-02-16 08:00,16,114.93,114.93,114.9,114.91,2778
GGM07,2007-02-16 08:30,16,114.89,114.94,114.89,114.94,8
GGM07,2007-02-16 09:00,16,114.91,114.91,114.89,114.89,19
GGM07,2007-02-16 09:30,16,114.86,114.89,114.85,114.89,246
GGM07,2007-02-16 10:00,16,114.88,114.88,114.83,114.83,4191
GGM07,2007-02-16 10:30,16,114.87,114.87,114.86,114.86,258
GGM07,2007-02-16 11:00,16,114.87,114.87,114.87,114.87,40
GGM07,2007-02-16 11:30,16,114.85,114.87,114.85,114.87,2
GGM07,2007-02-16 12:00,16,114.86,114.86,114.86,114.86,3
GGM07,2007-02-16 12:30,16,114.85,114.85,114.85,114.85,1
GGM07,2007-02-16 14:00,16,114.86,114.86,114.86,114.86,10
GGM07,2007-02-16 14:30,16,114.87,114.87,114.87,114.87,1
GGM07,2007-02-19 01:00,19,114.89,114.89,114.86,114.87,14
GGM07,2007-02-19 01:30,19,114.82,114.83,114.8,114.8,42
GGM07,2007-02-19 02:00,19,114.81,114.82,114.81,114.82,6
GGM07,2007-02-19 02:30,19,114.81,114.81,114.77,114.77,156
GGM07,2007-02-19 03:00,19,114.77,114.77,114.77,114.77,35
GGM07,2007-02-19 03:30,19,114.77,114.78,114.76,114.76,161
GGM07,2007-02-19 04:00,19,114.76,114.77,114.76,114.77,46
GGM07,2007-02-19 04:30,19,114.77,114.77,114.77,114.77,81
GGM07,2007-02-19 05:00,19,114.76,114.76,114.75,114.75,92
GGM07,2007-02-19 05:30,19,114.75,114.75,114.75,114.75,110
GGM07,2007-02-19 06:30,19,114.75,114.76,114.75,114.76,126
GGM07,2007-02-19 07:00,19,114.75,114.75,114.74,114.75,15
GGM07,2007-02-19 08:00,19,114.74,114.74,114.73,114.73,5
GGM07,2007-02-19 08:30,19,114.72,114.73,114.71,114.72,107
GGM07,2007-02-19 09:00,19,114.73,114.77,114.73,114.77,5
GGM07,2007-02-19 09:30,19,114.78,114.78,114.76,114.76,2
GGM07,2007-02-19 10:00,19,114.76,114.76,114.74,114.74,2
GGM07,2007-02-19 10:30,19,114.75,114.75,114.73,114.73,67
GGM07,2007-02-19 11:00,19,114.73,114.74,114.73,114.74,4
GGM07,2007-02-19 11:30,19,114.73,114.73,114.73,114.73,1
GGM07,2007-02-19 13:30,19,114.73,114.73,114.73,114.73,1
GGM07,2007-02-19 14:30,19,114.74,114.75,114.74,114.75,3
GGM07,2007-02-20 01:00,20,114.72,114.72,114.72,114.72,1
GGM07,2007-02-20 01:30,20,114.69,114.69,114.68,114.68,3
GGM07,2007-02-20 02:00,20,114.64,114.68,114.64,114.68,86
GGM07,2007-02-20 02:30,20,114.67,114.67,114.58,114.59,62
GGM07,2007-02-20 03:00,20,114.6,114.6,114.59,114.59,40
GGM07,2007-02-20 03:30,20,114.57,114.59,114.55,114.55,34
GGM07,2007-02-20 04:00,20,114.55,114.55,114.49,114.5,123
GGM07,2007-02-20 04:30,20,114.48,114.48,114.46,114.47,7
GGM07,2007-02-20 05:00,20,114.5,114.5,114.48,114.49,27
GGM07,2007-02-20 05:30,20,114.52,114.54,114.51,114.51,1319
GGM07,2007-02-20 06:00,20,114.53,114.55,114.53,114.55,50
GGM07,2007-02-20 06:30,20,114.57,114.64,114.57,114.64,5
GGM07,2007-02-20 07:00,20,114.62,114.62,114.6,114.61,3
GGM07,2007-02-20 07:30,20,114.64,114.65,114.64,114.65,401
GGM07,2007-02-20 08:00,20,114.64,114.64,114.57,114.58,397
GGM07,2007-02-20 08:30,20,114.58,114.62,114.58,114.62,4
GGM07,2007-02-20 09:00,20,114.62,114.62,114.6,114.61,116
GGM07,2007-02-20 09:30,20,114.6,114.72,114.6,114.72,239
GGM07,2007-02-20 10:00,20,114.73,114.8,114.73,114.8,221
GGM07,2007-02-20 10:30,20,114.79,114.83,114.79,114.83,124
GGM07,2007-02-20 11:00,20,114.86,114.87,114.85,114.85,7
GGM07,2007-02-20 11:30,20,114.85,114.87,114.85,114.87,38
GGM07,2007-02-20 12:00,20,114.82,114.82,114.82,114.82,1
GGM07,2007-02-20 12:30,20,114.84,114.84,114.84,114.84,2
GGM07,2007-02-20 13:00,20,114.86,114.86,114.86,114.86,3
GGM07,2007-02-20 14:00,20,114.85,114.85,114.85,114.85,1
GGM07,2007-02-20 14:30,20,114.88,114.88,114.86,114.87,5
GGM07,2007-02-21 01:00,21,114.9,114.9,114.9,114.9,6
GGM07,2007-02-21 01:30,21,114.93,114.97,114.93,114.96,514
GGM07,2007-02-21 02:00,21,114.92,114.94,114.9,114.9,54
GGM07,2007-02-21 02:30,21,114.94,114.94,114.94,114.94,2
GGM07,2007-02-21 03:00,21,114.96,114.96,114.95,114.96,114
GGM07,2007-02-21 03:30,21,114.99,115,114.97,114.97,417
GGM07,2007-02-21 04:00,21,114.98,114.99,114.97,114.99,225
GGM07,2007-02-21 04:30,21,115.01,115.02,115,115.02,222
GGM07,2007-02-21 05:00,21,114.98,114.98,114.97,114.97,2
GGM07,2007-02-21 05:30,21,114.98,114.98,114.94,114.96,22
GGM07,2007-02-21 06:00,21,114.96,114.96,114.96,114.96,3
GGM07,2007-02-21 06:30,21,114.96,114.96,114.96,114.96,1
GGM07,2007-02-21 07:00,21,114.98,114.98,114.81,114.87,89
GGM07,2007-02-21 07:30,21,114.87,114.87,114.77,114.8,744
GGM07,2007-02-21 08:00,21,114.75,114.75,114.68,114.74,153
GGM07,2007-02-21 08:30,21,114.76,114.78,114.76,114.78,82
GGM07,2007-02-21 09:00,21,114.8,114.86,114.8,114.86,270
GGM07,2007-02-21 09:30,21,114.86,114.86,114.83,114.84,158
GGM07,2007-02-21 10:00,21,114.85,114.9,114.85,114.88,242
GGM07,2007-02-21 10:30,21,114.9,114.9,114.9,114.9,10
GGM07,2007-02-21 11:00,21,114.89,114.89,114.89,114.89,2
GGM07,2007-02-21 11:30,21,114.89,114.89,114.89,114.89,2
GGM07,2007-02-21 12:00,21,114.89,114.9,114.89,114.9,6
GGM07,2007-02-21 12:30,21,114.9,114.9,114.87,114.87,36
GGM07,2007-02-21 13:00,21,114.92,114.92,114.92,114.92,3
GGM07,2007-02-21 13:30,21,114.88,114.88,114.88,114.88,7
GGM07,2007-02-22 01:00,22,114.94,114.94,114.94,114.94,1008
GGM07,2007-02-22 01:30,22,114.94,114.95,114.86,114.86,551
GGM07,2007-02-22 02:00,22,114.87,114.87,114.86,114.86,226
GGM07,2007-02-22 02:30,22,114.86,114.86,114.82,114.82,57
GGM07,2007-02-22 03:00,22,114.81,114.86,114.81,114.84,29
GGM07,2007-02-22 03:30,22,114.85,114.86,114.82,114.82,38
GGM07,2007-02-22 04:00,22,114.8,114.8,114.72,114.72,316
GGM07,2007-02-22 04:30,22,114.73,114.76,114.73,114.76,495
GGM07,2007-02-22 05:00,22,114.77,114.84,114.77,114.84,207
GGM07,2007-02-22 05:30,22,114.81,114.81,114.76,114.78,327
GGM07,2007-02-22 06:00,22,114.77,114.79,114.77,114.79,16
GGM07,2007-02-22 06:30,22,114.78,114.78,114.71,114.71,126
GGM07,2007-02-22 07:00,22,114.71,114.79,114.7,114.78,203
GGM07,2007-02-22 07:30,22,114.7,114.71,114.58,114.59,78
GGM07,2007-02-22 08:00,22,114.61,114.65,114.61,114.63,227
GGM07,2007-02-22 08:30,22,114.65,114.67,114.65,114.67,176
GGM07,2007-02-22 09:00,22,114.71,114.71,114.7,114.7,21
GGM07,2007-02-22 09:30,22,114.64,114.64,114.57,114.57,150
GGM07,2007-02-22 10:00,22,114.55,114.55,114.53,114.54,151
GGM07,2007-02-22 10:30,22,114.58,114.58,114.56,114.56,10
GGM07,2007-02-22 11:00,22,114.57,114.58,114.57,114.58,2
GGM07,2007-02-22 12:00,22,114.56,114.56,114.56,114.56,3
GGM07,2007-02-22 12:30,22,114.56,114.57,114.55,114.56,11
GGM07,2007-02-22 13:00,22,114.56,114.56,114.56,114.56,12
GGM07,2007-02-22 14:30,22,114.55,114.55,114.55,114.55,1
GGM07,2007-02-23 01:00,23,114.53,114.54,114.47,114.48,78
GGM07,2007-02-23 01:30,23,114.46,114.52,114.44,114.52,84
GGM07,2007-02-23 02:00,23,114.55,114.56,114.55,114.55,6
GGM07,2007-02-23 02:30,23,114.55,114.59,114.52,114.57,164
GGM07,2007-02-23 03:00,23,114.63,114.68,114.61,114.61,140
GGM07,2007-02-23 03:30,23,114.69,114.77,114.67,114.77,397
GGM07,2007-02-23 04:00,23,114.77,114.79,114.75,114.75,44
GGM07,2007-02-23 04:30,23,114.8,114.84,114.8,114.8,130
GGM07,2007-02-23 05:00,23,114.8,114.8,114.78,114.8,152
GGM07,2007-02-23 05:30,23,114.77,114.77,114.77,114.77,101
GGM07,2007-02-23 06:00,23,114.76,114.78,114.76,114.78,31
GGM07,2007-02-23 06:30,23,114.77,114.78,114.76,114.78,3
GGM07,2007-02-23 07:00,23,114.8,114.8,114.8,114.8,35
GGM07,2007-02-23 07:30,23,114.78,114.83,114.78,114.79,120
GGM07,2007-02-23 08:00,23,114.82,114.9,114.82,114.89,136
GGM07,2007-02-23 08:30,23,114.88,114.94,114.86,114.9,6995
GGM07,2007-02-23 09:00,23,114.89,114.96,114.88,114.96,902
GGM07,2007-02-23 09:30,23,114.95,114.96,114.93,114.95,66
GGM07,2007-02-23 10:00,23,114.92,114.99,114.92,114.99,432
GGM07,2007-02-23 10:30,23,114.94,114.94,114.92,114.93,62
GGM07,2007-02-23 11:00,23,114.93,114.93,114.9,114.9,14
GGM07,2007-02-23 11:30,23,114.93,114.93,114.93,114.93,6
GGM07,2007-02-23 13:00,23,114.94,114.95,114.93,114.93,23
GGM07,2007-02-23 14:30,23,114.93,114.93,114.93,114.93,1
GGM07,2007-02-26 01:00,26,114.93,115.1,114.93,115.1,858
GGM07,2007-02-26 01:30,26,115.08,115.2,115.07,115.18,1428
GGM07,2007-02-26 02:00,26,115.18,115.31,115.18,115.26,2296
GGM07,2007-02-26 02:30,26,115.23,115.24,115.21,115.21,978
GGM07,2007-02-26 03:00,26,115.21,115.26,115.21,115.23,608
GGM07,2007-02-26 03:30,26,115.22,115.23,115.21,115.21,542
GGM07,2007-02-26 04:00,26,115.26,115.35,115.26,115.32,770
GGM07,2007-02-26 04:30,26,115.31,115.33,115.3,115.33,227
GGM07,2007-02-26 05:00,26,115.32,115.4,115.32,115.37,790
GGM07,2007-02-26 05:30,26,115.38,115.41,115.35,115.35,1250
GGM07,2007-02-26 06:00,26,115.36,115.38,115.35,115.35,3164
GGM07,2007-02-26 06:30,26,115.35,115.35,115.33,115.33,1616
GGM07,2007-02-26 07:00,26,115.34,115.39,115.31,115.34,1982
GGM07,2007-02-26 07:30,26,115.33,115.41,115.32,115.41,1251
GGM07,2007-02-26 08:00,26,115.41,115.42,115.38,115.41,2115
GGM07,2007-02-26 08:30,26,115.41,115.45,115.36,115.36,3338
GGM07,2007-02-26 09:00,26,115.33,115.35,115.31,115.33,1849
GGM07,2007-02-26 09:30,26,115.34,115.36,115.29,115.3,3091
GGM07,2007-02-26 10:00,26,115.31,115.4,115.31,115.39,304
GGM07,2007-02-26 10:30,26,115.43,115.43,115.38,115.42,322
GGM07,2007-02-26 11:00,26,115.44,115.46,115.41,115.42,1880
GGM07,2007-02-26 11:30,26,115.43,115.44,115.43,115.44,3
GGM07,2007-02-26 12:00,26,115.41,115.41,115.41,115.41,11
GGM07,2007-02-26 12:30,26,115.44,115.44,115.44,115.44,11
GGM07,2007-02-26 13:00,26,115.44,115.45,115.44,115.45,4
GGM07,2007-02-26 13:30,26,115.45,115.45,115.43,115.43,28
GGM07,2007-02-26 14:00,26,115.43,115.43,115.43,115.43,13
GGM07,2007-02-26 14:30,26,115.43,115.43,115.43,115.43,1
GGM07,2007-02-27 01:00,27,115.44,115.46,115.43,115.46,302
GGM07,2007-02-27 01:30,27,115.47,115.56,115.47,115.53,680
GGM07,2007-02-27 02:00,27,115.55,115.59,115.54,115.55,568
GGM07,2007-02-27 02:30,27,115.55,115.64,115.55,115.57,1438
GGM07,2007-02-27 03:00,27,115.59,115.61,115.57,115.59,1418
GGM07,2007-02-27 03:30,27,115.58,115.7,115.58,115.58,562
GGM07,2007-02-27 04:00,27,115.59,115.62,115.54,115.55,360
GGM07,2007-02-27 04:30,27,115.55,115.59,115.5,115.55,2889
GGM07,2007-02-27 05:00,27,115.55,115.57,115.51,115.57,95
GGM07,2007-02-27 05:30,27,115.58,115.58,115.55,115.55,655
GGM07,2007-02-27 06:00,27,115.56,115.58,115.55,115.58,181
GGM07,2007-02-27 06:30,27,115.59,115.6,115.57,115.6,231
GGM07,2007-02-27 07:00,27,115.61,115.69,115.58,115.69,422
GGM07,2007-02-27 07:30,27,115.67,115.72,115.65,115.66,2731
GGM07,2007-02-27 08:00,27,115.65,115.65,115.58,115.59,5201
GGM07,2007-02-27 08:30,27,115.59,115.6,115.51,115.51,2955
GGM07,2007-02-27 09:00,27,115.52,115.61,115.51,115.61,6491
GGM07,2007-02-27 09:30,27,115.61,115.64,115.58,115.64,2076
GGM07,2007-02-27 10:00,27,115.65,115.69,115.63,115.66,1274
GGM07,2007-02-27 10:30,27,115.67,115.68,115.65,115.67,427
GGM07,2007-02-27 11:00,27,115.69,115.72,115.69,115.7,3503
GGM07,2007-02-27 11:30,27,115.69,115.73,115.69,115.72,232
GGM07,2007-02-27 12:00,27,115.74,115.75,115.72,115.72,13
GGM07,2007-02-27 12:30,27,115.72,115.77,115.72,115.77,27
GGM07,2007-02-27 13:00,27,115.78,115.8,115.78,115.8,45
GGM07,2007-02-27 13:30,27,115.83,115.93,115.82,115.92,684
GGM07,2007-02-27 14:00,27,115.95,116.13,115.91,115.93,313
GGM07,2007-02-27 14:30,27,116.03,116.04,116.02,116.03,77
GGM07,2007-02-28 01:00,28,115.87,115.87,115.8,115.86,1956
GGM07,2007-02-28 01:30,28,115.78,115.91,115.78,115.88,4301
GGM07,2007-02-28 02:00,28,115.88,115.9,115.82,115.85,1997
GGM07,2007-02-28 02:30,28,115.85,115.86,115.75,115.76,1463
GGM07,2007-02-28 03:00,28,115.74,115.81,115.73,115.8,1489
GGM07,2007-02-28 03:30,28,115.8,115.82,115.78,115.8,2269
GGM07,2007-02-28 04:00,28,115.76,115.78,115.73,115.76,2404
GGM07,2007-02-28 04:30,28,115.77,115.77,115.74,115.77,612
GGM07,2007-02-28 05:00,28,115.77,115.78,115.76,115.77,182
GGM07,2007-02-28 05:30,28,115.77,115.79,115.76,115.78,569
GGM07,2007-02-28 06:00,28,115.78,115.81,115.78,115.79,2474
GGM07,2007-02-28 06:30,28,115.79,115.79,115.74,115.76,621
GGM07,2007-02-28 07:00,28,115.76,115.8,115.65,115.78,503
GGM07,2007-02-28 07:30,28,115.77,115.85,115.77,115.83,12295
GGM07,2007-02-28 08:00,28,115.83,115.83,115.76,115.79,7873
GGM07,2007-02-28 08:30,28,115.77,115.87,115.77,115.87,12353
GGM07,2007-02-28 09:00,28,115.87,115.87,115.75,115.76,2557
GGM07,2007-02-28 09:30,28,115.76,115.76,115.58,115.66,1409
GGM07,2007-02-28 10:00,28,115.68,115.74,115.67,115.71,2957
GGM07,2007-02-28 10:30,28,115.75,115.8,115.75,115.8,1091
GGM07,2007-02-28 11:00,28,115.81,115.82,115.73,115.73,420
GGM07,2007-02-28 11:30,28,115.75,115.77,115.69,115.72,500
GGM07,2007-02-28 12:00,28,115.71,115.71,115.7,115.7,232
GGM07,2007-02-28 12:30,28,115.7,115.76,115.7,115.74,50
GGM07,2007-02-28 13:00,28,115.77,115.78,115.77,115.78,4
GGM07,2007-02-28 13:30,28,115.76,115.78,115.76,115.78,249
GGM07,2007-02-28 14:00,28,115.78,115.78,115.75,115.75,268
GGM07,2007-02-28 14:30,28,115.73,115.73,115.72,115.73,27
GGM07,2007-03-01 01:00,1,115.83,115.88,115.8,115.8,5143
GGM07,2007-03-01 01:30,1,115.8,115.83,115.8,115.8,6877
GGM07,2007-03-01 02:00,1,115.78,115.78,115.7,115.71,13506
GGM07,2007-03-01 02:30,1,115.68,115.7,115.67,115.7,1312
GGM07,2007-03-01 03:00,1,115.68,115.69,115.62,115.62,1347
GGM07,2007-03-01 03:30,1,115.61,115.65,115.6,115.65,6350
GGM07,2007-03-01 04:00,1,115.65,115.66,115.59,115.62,2977
GGM07,2007-03-01 04:30,1,115.62,115.63,115.62,115.62,4626
GGM07,2007-03-01 05:00,1,115.63,115.66,115.63,115.66,3727
GGM07,2007-03-01 05:30,1,115.65,115.73,115.65,115.71,7535
GGM07,2007-03-01 06:00,1,115.71,115.79,115.71,115.79,4887
GGM07,2007-03-01 06:30,1,115.79,116.05,115.78,116.05,4702
GGM07,2007-03-01 07:00,1,116.04,116.06,115.88,115.97,6685
GGM07,2007-03-01 07:30,1,115.96,115.98,115.86,115.92,5906
GGM07,2007-03-01 08:00,1,115.92,116.06,115.92,116.03,5697
GGM07,2007-03-01 08:30,1,116.05,116.13,115.85,115.85,12371
GGM07,2007-03-01 09:00,1,115.87,115.94,115.74,115.81,34742
GGM07,2007-03-01 09:30,1,115.81,115.87,115.74,115.82,9778
GGM07,2007-03-01 10:00,1,115.8,115.85,115.75,115.77,33137
GGM07,2007-03-01 10:30,1,115.74,115.92,115.73,115.87,9339
GGM07,2007-03-01 11:00,1,115.88,115.93,115.87,115.89,23631
GGM07,2007-03-01 11:30,1,115.88,115.89,115.86,115.87,911
GGM07,2007-03-01 12:00,1,115.85,115.88,115.83,115.87,85
GGM07,2007-03-01 12:30,1,115.87,115.89,115.87,115.89,346
GGM07,2007-03-01 13:00,1,115.84,115.85,115.84,115.85,2
GGM07,2007-03-01 13:30,1,115.83,115.83,115.82,115.83,10
GGM07,2007-03-01 14:00,1,115.86,115.87,115.86,115.87,50
GGM07,2007-03-01 14:30,1,115.85,115.85,115.85,115.85,10
GGM07,2007-03-02 01:00,2,115.89,115.9,115.84,115.84,1001
GGM07,2007-03-02 01:30,2,115.8,115.82,115.76,115.76,2200
GGM07,2007-03-02 02:00,2,115.77,115.79,115.73,115.76,14749
GGM07,2007-03-02 02:30,2,115.76,115.81,115.75,115.81,5828
GGM07,2007-03-02 03:00,2,115.83,115.93,115.81,115.91,10596
GGM07,2007-03-02 03:30,2,115.91,115.95,115.88,115.92,8506
GGM07,2007-03-02 04:00,2,115.92,115.92,115.83,115.88,17715
GGM07,2007-03-02 04:30,2,115.88,115.89,115.85,115.87,2835
GGM07,2007-03-02 05:00,2,115.88,115.89,115.86,115.88,17216
GGM07,2007-03-02 05:30,2,115.87,115.95,115.87,115.95,3614
GGM07,2007-03-02 06:00,2,115.95,115.97,115.91,115.92,15470
GGM07,2007-03-02 06:30,2,115.91,115.92,115.87,115.89,4518
GGM07,2007-03-02 07:00,2,115.91,116.02,115.91,115.93,6330
GGM07,2007-03-02 07:30,2,115.93,116.01,115.93,115.97,11457
GGM07,2007-03-02 08:00,2,115.96,115.98,115.94,115.94,19263
GGM07,2007-03-02 08:30,2,115.95,115.97,115.87,115.95,8310
GGM07,2007-03-02 09:00,2,115.89,115.93,115.81,115.91,7801
GGM07,2007-03-02 09:30,2,115.9,115.92,115.84,115.92,9027
GGM07,2007-03-02 10:00,2,115.91,115.93,115.89,115.91,54033
GGM07,2007-03-02 10:30,2,115.93,115.98,115.93,115.97,5720
GGM07,2007-03-02 11:00,2,115.96,115.99,115.96,115.98,3000
GGM07,2007-03-02 11:30,2,116,116.04,115.97,115.97,648
GGM07,2007-03-02 12:00,2,115.97,116.01,115.96,116.01,78
GGM07,2007-03-02 12:30,2,116.02,116.02,115.99,115.99,105
GGM07,2007-03-02 13:00,2,116,116.03,115.99,116.03,209
GGM07,2007-03-02 13:30,2,116.02,116.02,115.96,115.96,72
GGM07,2007-03-02 14:00,2,115.96,115.97,115.96,115.97,27
GGM07,2007-03-02 14:30,2,115.96,115.99,115.96,115.99,88
GGM07,2007-03-05 01:00,5,116.23,116.27,116.12,116.2,10952
GGM07,2007-03-05 01:30,5,116.19,116.3,116.18,116.28,8555
GGM07,2007-03-05 02:00,5,116.25,116.31,116.23,116.26,15845
GGM07,2007-03-05 02:30,5,116.26,116.28,116.22,116.23,35612
GGM07,2007-03-05 03:00,5,116.22,116.3,116.2,116.29,18937
GGM07,2007-03-05 03:30,5,116.29,116.32,116.25,116.28,22697
GGM07,2007-03-05 04:00,5,116.28,116.3,116.26,116.26,14328
GGM07,2007-03-05 04:30,5,116.26,116.33,116.26,116.31,10694
GGM07,2007-03-05 05:00,5,116.31,116.37,116.3,116.31,42027
GGM07,2007-03-05 05:30,5,116.31,116.36,116.3,116.31,9168
GGM07,2007-03-05 06:00,5,116.32,116.33,116.3,116.32,20609
GGM07,2007-03-05 06:30,5,116.32,116.33,116.2,116.22,11281
GGM07,2007-03-05 07:00,5,116.22,116.25,116.19,116.23,26154
GGM07,2007-03-05 07:30,5,116.23,116.25,116.2,116.21,18850
GGM07,2007-03-05 08:00,5,116.21,116.23,116.16,116.23,41637
GGM07,2007-03-05 08:30,5,116.23,116.24,116.15,116.2,40275
GGM07,2007-03-05 09:00,5,116.2,116.23,116.09,116.14,42752
GGM07,2007-03-05 09:30,5,116.14,116.2,116.14,116.16,33996
GGM07,2007-03-05 10:00,5,116.15,116.16,116.1,116.13,31873
GGM07,2007-03-05 10:30,5,116.12,116.19,116.09,116.19,27471
GGM07,2007-03-05 11:00,5,116.19,116.21,116.17,116.21,6310
GGM07,2007-03-05 11:30,5,116.2,116.21,116.18,116.2,26430
GGM07,2007-03-05 12:00,5,116.21,116.21,116.19,116.2,858
GGM07,2007-03-05 12:30,5,116.19,116.19,116.17,116.17,162
GGM07,2007-03-05 13:00,5,116.16,116.17,116.14,116.17,375
GGM07,2007-03-05 13:30,5,116.16,116.16,116.14,116.14,325
GGM07,2007-03-05 14:00,5,116.15,116.19,116.14,116.18,68
GGM07,2007-03-05 14:30,5,116.19,116.2,116.19,116.2,155
GGM07,2007-03-06 01:00,6,116.06,116.07,116.01,116.02,47849
GGM07,2007-03-06 01:30,6,116.02,116.06,116.01,116.05,34621
GGM07,2007-03-06 02:00,6,116.04,116.12,116.04,116.08,47581
GGM07,2007-03-06 02:30,6,116.08,116.1,116.05,116.08,35010
GGM07,2007-03-06 03:00,6,116.08,116.15,116.07,116.08,34309
GGM07,2007-03-06 03:30,6,116.09,116.11,116.05,116.07,56896
GGM07,2007-03-06 04:00,6,116.07,116.08,116.04,116.07,16312
GGM07,2007-03-06 04:30,6,116.07,116.08,116.02,116.04,39786
GGM07,2007-03-06 05:00,6,116.04,116.05,115.96,115.98,30908
GGM07,2007-03-06 05:30,6,115.99,116,115.96,115.99,20881
GGM07,2007-03-06 06:00,6,116,116.03,116,116.03,13168
GGM07,2007-03-06 06:30,6,116.03,116.1,116.01,116.07,29999
GGM07,2007-03-06 07:00,6,116.08,116.12,116.01,116.05,65044
GGM07,2007-03-06 07:30,6,116.06,116.1,116.04,116.07,60536
GGM07,2007-03-06 08:00,6,116.07,116.09,116.06,116.07,53855
GGM07,2007-03-06 08:30,6,116.07,116.14,116.02,116.12,53069
GGM07,2007-03-06 09:00,6,116.13,116.18,116.09,116.14,49260
GGM07,2007-03-06 09:30,6,116.14,116.2,116.12,116.18,90709
GGM07,2007-03-06 10:00,6,116.18,116.18,116.13,116.14,45474
GGM07,2007-03-06 10:30,6,116.15,116.16,116.11,116.11,39632
GGM07,2007-03-06 11:00,6,116.11,116.15,116.11,116.12,13762
GGM07,2007-03-06 11:30,6,116.12,116.13,116.1,116.11,24105
GGM07,2007-03-06 12:00,6,116.11,116.12,116.1,116.11,1365
GGM07,2007-03-06 12:30,6,116.11,116.11,116.09,116.1,2123
GGM07,2007-03-06 13:00,6,116.11,116.11,116.08,116.08,1060
GGM07,2007-03-06 13:30,6,116.08,116.09,116.07,116.07,768
GGM07,2007-03-06 14:00,6,116.08,116.08,116.06,116.06,202
GGM07,2007-03-06 14:30,6,116.06,116.07,116.04,116.07,819
GGM07,2007-03-06 15:00,6,116.05,116.05,116.05,116.05,14
GGM07,2007-03-07 01:00,7,116.11,116.15,116.09,116.13,34140
GGM07,2007-03-07 01:30,7,116.13,116.15,116.06,116.07,34843
GGM07,2007-03-07 02:00,7,116.06,116.1,116.06,116.08,42610
GGM07,2007-03-07 02:30,7,116.09,116.11,116.08,116.09,70015
GGM07,2007-03-07 03:00,7,116.09,116.1,116.05,116.06,53412
GGM07,2007-03-07 03:30,7,116.06,116.06,116.01,116.03,117952
GGM07,2007-03-07 04:00,7,116.03,116.05,116.01,116.01,67450
GGM07,2007-03-07 04:30,7,116.02,116.04,115.99,116.01,67376
GGM07,2007-03-07 05:00,7,116.01,116.07,116,116.07,54268
GGM07,2007-03-07 05:30,7,116.07,116.09,116.03,116.05,66345
GGM07,2007-03-07 06:00,7,116.05,116.06,116.03,116.05,37980
GGM07,2007-03-07 06:30,7,116.06,116.08,116.05,116.07,44239
GGM07,2007-03-07 07:00,7,116.07,116.11,116.02,116.05,110560
GGM07,2007-03-07 07:30,7,116.05,116.09,116.04,116.05,54227
GGM07,2007-03-07 08:00,7,116.05,116.09,116.04,116.07,68470
GGM07,2007-03-07 08:30,7,116.07,116.08,116.02,116.06,83317
GGM07,2007-03-07 09:00,7,116.07,116.09,116.04,116.08,103061
GGM07,2007-03-07 09:30,7,116.08,116.14,116.05,116.13,99437
GGM07,2007-03-07 10:00,7,116.14,116.18,116.13,116.17,88609
GGM07,2007-03-07 10:30,7,116.17,116.19,116.13,116.15,67614
GGM07,2007-03-07 11:00,7,116.15,116.17,116.14,116.14,19761
GGM07,2007-03-07 11:30,7,116.14,116.16,116.13,116.13,7867
GGM07,2007-03-07 12:00,7,116.13,116.14,116.1,116.1,5677
GGM07,2007-03-07 12:30,7,116.11,116.13,116.1,116.13,15488
GGM07,2007-03-07 13:00,7,116.12,116.24,116.12,116.22,9363
GGM07,2007-03-07 13:30,7,116.22,116.25,116.2,116.23,2692
GGM07,2007-03-07 14:00,7,116.22,116.22,116.2,116.2,1243
GGM07,2007-03-07 14:30,7,116.21,116.21,116.19,116.21,4898
GGM07,2007-03-07 15:00,7,116.2,116.2,116.2,116.2,22
GGM07,2007-03-08 01:00,8,116.12,116.14,116.1,116.11,34963
GGM07,2007-03-08 01:30,8,116.11,116.12,116.09,116.1,21555
GGM07,2007-03-08 02:00,8,116.1,116.16,116.1,116.13,87258
GGM07,2007-03-08 02:30,8,116.13,116.15,116.11,116.12,50391
GGM07,2007-03-08 03:00,8,116.12,116.13,116.05,116.08,72793
GGM07,2007-03-08 03:30,8,116.07,116.08,116.02,116.03,65325
GGM07,2007-03-08 04:00,8,116.03,116.04,115.98,116.03,99420
GGM07,2007-03-08 04:30,8,116.02,116.03,115.95,115.96,87701
GGM07,2007-03-08 05:00,8,115.96,115.98,115.92,115.95,68355
GGM07,2007-03-08 05:30,8,115.96,116,115.94,115.98,30575
GGM07,2007-03-08 06:00,8,115.97,116.02,115.95,116.01,32785
GGM07,2007-03-08 06:30,8,116.02,116.05,115.99,116.04,29669
GGM07,2007-03-08 07:00,8,116.05,116.05,115.99,116,32552
GGM07,2007-03-08 07:30,8,116,116.03,115.85,116,166556
GGM07,2007-03-08 08:00,8,116.01,116.08,115.96,116.06,122784
GGM07,2007-03-08 08:30,8,116.06,116.14,116.05,116.09,118222
GGM07,2007-03-08 09:00,8,116.1,116.1,116.03,116.05,76594
GGM07,2007-03-08 09:30,8,116.05,116.07,115.97,116.06,86735
GGM07,2007-03-08 10:00,8,116.06,116.1,116.04,116.05,62898
GGM07,2007-03-08 10:30,8,116.05,116.08,116.03,116.06,36419
GGM07,2007-03-08 11:00,8,116.08,116.08,116.02,116.04,20997
GGM07,2007-03-08 11:30,8,116.05,116.06,116.03,116.05,11521
GGM07,2007-03-08 12:00,8,116.04,116.08,116.04,116.06,3128
GGM07,2007-03-08 12:30,8,116.06,116.09,116.06,116.07,4119
GGM07,2007-03-08 13:00,8,116.08,116.11,116.07,116.11,4364
GGM07,2007-03-08 13:30,8,116.11,116.15,116.09,116.1,4290
GGM07,2007-03-08 14:00,8,116.1,116.11,116.09,116.09,1088
GGM07,2007-03-08 14:30,8,116.09,116.11,116.08,116.11,752
GGM07,2007-03-08 15:00,8,116.1,116.1,116.1,116.1,35
GGM07,2007-03-09 01:00,9,116.06,116.11,116.05,116.08,19868
GGM07,2007-03-09 01:30,9,116.09,116.13,116.08,116.1,20666
GGM07,2007-03-09 02:00,9,116.1,116.13,116.09,116.1,23389
GGM07,2007-03-09 02:30,9,116.1,116.11,116.07,116.08,39808
GGM07,2007-03-09 03:00,9,116.08,116.11,116.07,116.09,25675
GGM07,2007-03-09 03:30,9,116.1,116.11,116.08,116.1,33589
GGM07,2007-03-09 04:00,9,116.1,116.1,116.07,116.09,21228
GGM07,2007-03-09 04:30,9,116.1,116.11,116.09,116.11,20280
GGM07,2007-03-09 05:00,9,116.1,116.12,116.09,116.09,15227
GGM07,2007-03-09 05:30,9,116.09,116.12,116.09,116.11,20223
GGM07,2007-03-09 06:00,9,116.11,116.14,116.1,116.13,17003
GGM07,2007-03-09 06:30,9,116.13,116.16,116.12,116.13,23013
GGM07,2007-03-09 07:00,9,116.14,116.19,115.92,115.97,87683
GGM07,2007-03-09 07:30,9,115.97,116,115.76,115.77,319474
GGM07,2007-03-09 08:00,9,115.77,115.83,115.74,115.79,155994
GGM07,2007-03-09 08:30,9,115.78,115.87,115.75,115.86,103621
GGM07,2007-03-09 09:00,9,115.86,115.94,115.83,115.84,110312
GGM07,2007-03-09 09:30,9,115.85,115.87,115.83,115.86,53575
GGM07,2007-03-09 10:00,9,115.86,115.89,115.84,115.86,34015
GGM07,2007-03-09 10:30,9,115.85,115.86,115.77,115.8,51397
GGM07,2007-03-09 11:00,9,115.81,115.81,115.76,115.77,19953
GGM07,2007-03-09 11:30,9,115.76,115.83,115.76,115.82,7842
GGM07,2007-03-09 12:00,9,115.83,115.83,115.77,115.77,5104
GGM07,2007-03-09 12:30,9,115.78,115.82,115.77,115.81,2578
GGM07,2007-03-09 13:00,9,115.82,115.84,115.81,115.83,678
GGM07,2007-03-09 13:30,9,115.82,115.83,115.81,115.82,504
GGM07,2007-03-09 14:00,9,115.82,115.84,115.81,115.84,2228
GGM07,2007-03-09 14:30,9,115.84,115.84,115.81,115.82,585
GGM07,2007-03-09 15:00,9,115.84,115.84,115.84,115.84,17
GGM07,2007-03-12 02:00,12,115.84,115.87,115.8,115.82,20714
GGM07,2007-03-12 02:30,12,115.82,115.82,115.7,115.76,66090
GGM07,2007-03-12 03:00,12,115.77,115.77,115.66,115.68,65937
GGM07,2007-03-12 03:30,12,115.68,115.73,115.67,115.72,37468
GGM07,2007-03-12 04:00,12,115.72,115.75,115.7,115.73,38156
GGM07,2007-03-12 04:30,12,115.73,115.76,115.71,115.71,34055
GGM07,2007-03-12 05:00,12,115.71,115.76,115.71,115.75,25706
GGM07,2007-03-12 05:30,12,115.75,115.75,115.72,115.73,15161
GGM07,2007-03-12 06:00,12,115.72,115.74,115.71,115.73,24417
GGM07,2007-03-12 06:30,12,115.73,115.78,115.73,115.77,25667
GGM07,2007-03-12 07:00,12,115.76,116.04,115.76,116.02,168671
GGM07,2007-03-12 07:30,12,116.02,116.13,116.01,116.11,168418
GGM07,2007-03-12 08:00,12,116.11,116.15,116.06,116.08,93318
GGM07,2007-03-12 08:30,12,116.07,116.17,116.05,116.15,112404
GGM07,2007-03-12 09:00,12,116.15,116.18,116.02,116.08,104648
GGM07,2007-03-12 09:30,12,116.09,116.11,116.05,116.05,42117
GGM07,2007-03-12 10:00,12,116.05,116.15,116.04,116.14,58627
GGM07,2007-03-12 10:30,12,116.13,116.13,116.07,116.09,43891
GGM07,2007-03-12 11:00,12,116.1,116.1,116.01,116.06,42350
GGM07,2007-03-12 11:30,12,116.06,116.08,116.03,116.04,24197
GGM07,2007-03-12 12:00,12,116.04,116.08,116.04,116.06,10421
GGM07,2007-03-12 12:30,12,116.06,116.07,116.04,116.06,7408
GGM07,2007-03-12 13:00,12,116.06,116.08,116.03,116.06,8663
GGM07,2007-03-12 13:30,12,116.06,116.06,116.04,116.05,2499
GGM07,2007-03-12 14:00,12,116.06,116.08,116.05,116.08,1446
GGM07,2007-03-12 14:30,12,116.09,116.1,116.08,116.08,1745
GGM07,2007-03-12 15:00,12,116.08,116.08,116.06,116.07,426
GGM07,2007-03-12 15:30,12,116.08,116.09,116.07,116.09,1502
GGM07,2007-03-12 16:00,12,116.07,116.07,116.07,116.07,15
GGM07,2007-03-13 02:00,13,116.14,116.16,116.09,116.1,39541
GGM07,2007-03-13 02:30,13,116.1,116.13,116.08,116.12,24332
GGM07,2007-03-13 03:00,13,116.12,116.24,116.11,116.23,108241
GGM07,2007-03-13 03:30,13,116.23,116.24,116.16,116.17,61437
GGM07,2007-03-13 04:00,13,116.17,116.18,116.12,116.17,54013
GGM07,2007-03-13 04:30,13,116.16,116.17,116.05,116.07,70092
GGM07,2007-03-13 05:00,13,116.07,116.13,116.04,116.11,78663
GGM07,2007-03-13 05:30,13,116.11,116.16,116.09,116.16,34448
GGM07,2007-03-13 06:00,13,116.16,116.31,116.15,116.27,127986
GGM07,2007-03-13 06:30,13,116.27,116.3,116.24,116.28,76288
GGM07,2007-03-13 07:00,13,116.29,116.35,116.23,116.32,94965
GGM07,2007-03-13 07:30,13,116.32,116.36,116.25,116.32,140038
GGM07,2007-03-13 08:00,13,116.32,116.39,116.31,116.33,106755
GGM07,2007-03-13 08:30,13,116.34,116.35,116.26,116.29,89646
GGM07,2007-03-13 09:00,13,116.29,116.33,116.22,116.24,111596
GGM07,2007-03-13 09:30,13,116.24,116.31,116.2,116.2,78505
GGM07,2007-03-13 10:00,13,116.21,116.26,116.18,116.26,72224
GGM07,2007-03-13 10:30,13,116.26,116.29,116.21,116.29,51285
GGM07,2007-03-13 11:00,13,116.28,116.35,116.24,116.35,89068
GGM07,2007-03-13 11:30,13,116.36,116.36,116.28,116.29,44777
GGM07,2007-03-13 12:00,13,116.3,116.33,116.29,116.33,28565
GGM07,2007-03-13 12:30,13,116.33,116.42,116.32,116.37,39387
GGM07,2007-03-13 13:00,13,116.37,116.44,116.36,116.4,28935
GGM07,2007-03-13 13:30,13,116.41,116.43,116.4,116.41,6769
GGM07,2007-03-13 14:00,13,116.41,116.43,116.39,116.43,4173
GGM07,2007-03-13 14:30,13,116.43,116.45,116.4,116.44,5101
GGM07,2007-03-13 15:00,13,116.43,116.44,116.42,116.43,684
GGM07,2007-03-13 15:30,13,116.42,116.46,116.41,116.45,1929
GGM07,2007-03-13 16:00,13,116.45,116.45,116.45,116.45,203
GGM07,2007-03-14 02:00,14,116.55,116.57,116.49,116.53,79710
GGM07,2007-03-14 02:30,14,116.53,116.53,116.46,116.47,56547
GGM07,2007-03-14 03:00,14,116.48,116.59,116.47,116.56,114060
GGM07,2007-03-14 03:30,14,116.55,116.57,116.48,116.48,86830
GGM07,2007-03-14 04:00,14,116.48,116.56,116.47,116.54,81965
GGM07,2007-03-14 04:30,14,116.55,116.56,116.5,116.54,73344
GGM07,2007-03-14 05:00,14,116.53,116.55,116.5,116.54,73638
GGM07,2007-03-14 05:30,14,116.53,116.61,116.51,116.57,78865
GGM07,2007-03-14 06:00,14,116.57,116.58,116.47,116.49,79100
GGM07,2007-03-14 06:30,14,116.48,116.63,116.48,116.55,98138
GGM07,2007-03-14 07:00,14,116.54,116.57,116.49,116.51,57877
GGM07,2007-03-14 07:30,14,116.51,116.53,116.44,116.48,147623
GGM07,2007-03-14 08:00,14,116.47,116.47,116.4,116.43,118078
GGM07,2007-03-14 08:30,14,116.43,116.49,116.37,116.47,121845
GGM07,2007-03-14 09:00,14,116.47,116.53,116.44,116.46,117216
GGM07,2007-03-14 09:30,14,116.45,116.47,116.42,116.45,69130
GGM07,2007-03-14 10:00,14,116.44,116.51,116.44,116.49,55121
GGM07,2007-03-14 10:30,14,116.49,116.52,116.46,116.49,59061
GGM07,2007-03-14 11:00,14,116.49,116.59,116.49,116.57,103942
GGM07,2007-03-14 11:30,14,116.57,116.6,116.53,116.56,47205
GGM07,2007-03-14 12:00,14,116.57,116.57,116.49,116.51,36119
GGM07,2007-03-14 12:30,14,116.51,116.52,116.43,116.46,24189
GGM07,2007-03-14 13:00,14,116.47,116.48,116.43,116.44,5427
GGM07,2007-03-14 13:30,14,116.44,116.45,116.41,116.42,6027
GGM07,2007-03-14 14:00,14,116.42,116.43,116.38,116.39,5056
GGM07,2007-03-14 14:30,14,116.4,116.4,116.38,116.38,1224
GGM07,2007-03-14 15:00,14,116.38,116.38,116.35,116.35,2339
GGM07,2007-03-14 15:30,14,116.36,116.36,116.33,116.34,1166
GGM07,2007-03-14 16:00,14,116.33,116.33,116.33,116.33,45
GGM07,2007-03-15 02:00,15,116.33,116.34,116.28,116.32,61253
GGM07,2007-03-15 02:30,15,116.31,116.35,116.31,116.34,43358
GGM07,2007-03-15 03:00,15,116.34,116.34,116.25,116.28,58467
GGM07,2007-03-15 03:30,15,116.28,116.35,116.27,116.33,51604
GGM07,2007-03-15 04:00,15,116.34,116.35,116.28,116.28,52793
GGM07,2007-03-15 04:30,15,116.29,116.31,116.24,116.27,65059
GGM07,2007-03-15 05:00,15,116.27,116.33,116.27,116.32,45740
GGM07,2007-03-15 05:30,15,116.32,116.32,116.3,116.32,26150
GGM07,2007-03-15 06:00,15,116.31,116.35,116.29,116.29,38660
GGM07,2007-03-15 06:30,15,116.29,116.31,116.27,116.29,28430
GGM07,2007-03-15 07:00,15,116.29,116.31,116.19,116.24,50846
GGM07,2007-03-15 07:30,15,116.24,116.32,116.24,116.28,107974
GGM07,2007-03-15 08:00,15,116.29,116.39,116.27,116.34,90468
GGM07,2007-03-15 08:30,15,116.35,116.39,116.31,116.34,93970
GGM07,2007-03-15 09:00,15,116.34,116.38,116.33,116.35,49632
GGM07,2007-03-15 09:30,15,116.35,116.38,116.32,116.34,52446
GGM07,2007-03-15 10:00,15,116.33,116.36,116.32,116.34,37520
GGM07,2007-03-15 10:30,15,116.34,116.42,116.34,116.34,68350
GGM07,2007-03-15 11:00,15,116.35,116.36,116.25,116.25,97698
GGM07,2007-03-15 11:30,15,116.25,116.31,116.25,116.3,38259
GGM07,2007-03-15 12:00,15,116.3,116.32,116.26,116.31,12441
GGM07,2007-03-15 12:30,15,116.32,116.38,116.29,116.3,16808
GGM07,2007-03-15 13:00,15,116.3,116.36,116.3,116.34,3038
GGM07,2007-03-15 13:30,15,116.35,116.36,116.33,116.33,2046
GGM07,2007-03-15 14:00,15,116.34,116.35,116.33,116.35,726
GGM07,2007-03-15 14:30,15,116.35,116.36,116.32,116.33,709
GGM07,2007-03-15 15:00,15,116.32,116.34,116.32,116.33,708
GGM07,2007-03-15 15:30,15,116.33,116.34,116.31,116.33,696
GGM07,2007-03-15 16:00,15,116.34,116.34,116.34,116.34,5
GGM07,2007-03-16 02:00,16,116.35,116.41,116.35,116.39,19069
GGM07,2007-03-16 02:30,16,116.39,116.45,116.38,116.38,36531
GGM07,2007-03-16 03:00,16,116.39,116.42,116.37,116.41,39079
GGM07,2007-03-16 03:30,16,116.41,116.41,116.38,116.38,25285
GGM07,2007-03-16 04:00,16,116.39,116.39,116.36,116.37,36454
GGM07,2007-03-16 04:30,16,116.37,116.4,116.36,116.36,26336
GGM07,2007-03-16 05:00,16,116.36,116.41,116.36,116.41,28595
GGM07,2007-03-16 05:30,16,116.4,116.41,116.38,116.39,30444
GGM07,2007-03-16 06:00,16,116.4,116.42,116.38,116.4,24447
GGM07,2007-03-16 06:30,16,116.39,116.41,116.37,116.38,19229
GGM07,2007-03-16 07:00,16,116.38,116.38,116.22,116.26,80814
GGM07,2007-03-16 07:30,16,116.25,116.3,116.16,116.22,190217
GGM07,2007-03-16 08:00,16,116.22,116.25,116.12,116.21,128760
GGM07,2007-03-16 08:30,16,116.21,116.24,116.14,116.17,79435
GGM07,2007-03-16 09:00,16,116.17,116.26,116.15,116.22,94854
GGM07,2007-03-16 09:30,16,116.22,116.27,116.2,116.26,50883
GGM07,2007-03-16 10:00,16,116.25,116.28,116.21,116.26,61464
GGM07,2007-03-16 10:30,16,116.27,116.34,116.27,116.33,71169
GGM07,2007-03-16 11:00,16,116.33,116.34,116.3,116.33,32961
GGM07,2007-03-16 11:30,16,116.33,116.33,116.29,116.31,18018
GGM07,2007-03-16 12:00,16,116.31,116.33,116.26,116.3,12493
GGM07,2007-03-16 12:30,16,116.29,116.32,116.27,116.29,5981
GGM07,2007-03-16 13:00,16,116.28,116.32,116.28,116.32,2296
GGM07,2007-03-16 13:30,16,116.32,116.32,116.29,116.3,1181
GGM07,2007-03-16 14:00,16,116.29,116.32,116.29,116.3,531
GGM07,2007-03-16 14:30,16,116.31,116.33,116.29,116.33,1110
GGM07,2007-03-16 15:00,16,116.32,116.32,116.31,116.32,225
GGM07,2007-03-16 15:30,16,116.33,116.33,116.32,116.32,482
GGM07,2007-03-16 16:00,16,116.3,116.3,116.3,116.3,143
GGM07,2007-03-19 02:00,19,116.19,116.2,116.09,116.12,47088
GGM07,2007-03-19 02:30,19,116.11,116.12,116.06,116.08,44566
GGM07,2007-03-19 03:00,19,116.09,116.14,116.07,116.13,39509
GGM07,2007-03-19 03:30,19,116.13,116.16,116.1,116.12,54633
GGM07,2007-03-19 04:00,19,116.12,116.15,116.09,116.11,41716
GGM07,2007-03-19 04:30,19,116.11,116.17,116.11,116.12,51164
GGM07,2007-03-19 05:00,19,116.12,116.16,116.11,116.15,43946
GGM07,2007-03-19 05:30,19,116.15,116.19,116.13,116.18,26430
GGM07,2007-03-19 06:00,19,116.18,116.22,116.16,116.2,40080
GGM07,2007-03-19 06:30,19,116.19,116.2,116.15,116.17,26276
GGM07,2007-03-19 07:00,19,116.17,116.2,116.16,116.17,19288
GGM07,2007-03-19 07:30,19,116.17,116.19,116.15,116.18,25963
GGM07,2007-03-19 08:00,19,116.19,116.2,116.12,116.14,31815
GGM07,2007-03-19 08:30,19,116.14,116.16,116.11,116.14,31431
GGM07,2007-03-19 09:00,19,116.15,116.18,116.11,116.13,32661
GGM07,2007-03-19 09:30,19,116.13,116.16,116.09,116.11,47584
GGM07,2007-03-19 10:00,19,116.12,116.12,116.08,116.11,42635
GGM07,2007-03-19 10:30,19,116.11,116.13,116.1,116.12,26906
GGM07,2007-03-19 11:00,19,116.12,116.14,116.09,116.09,34356
GGM07,2007-03-19 11:30,19,116.09,116.16,116.09,116.14,25545
GGM07,2007-03-19 12:00,19,116.14,116.15,116.1,116.11,9673
GGM07,2007-03-19 12:30,19,116.12,116.14,116.11,116.13,6311
GGM07,2007-03-19 13:00,19,116.13,116.14,116.11,116.14,2542
GGM07,2007-03-19 13:30,19,116.13,116.14,116.13,116.13,1086
GGM07,2007-03-19 14:00,19,116.13,116.14,116.13,116.13,333
GGM07,2007-03-19 14:30,19,116.13,116.16,116.13,116.14,1120
GGM07,2007-03-19 15:00,19,116.15,116.15,116.13,116.13,237
GGM07,2007-03-19 15:30,19,116.14,116.14,116.13,116.13,396
GGM07,2007-03-19 16:00,19,116.13,116.13,116.13,116.13,35
GGM07,2007-03-20 02:00,20,116.13,116.14,116.02,116.04,34927
GGM07,2007-03-20 02:30,20,116.04,116.12,116.03,116.09,46531
GGM07,2007-03-20 03:00,20,116.09,116.12,116.09,116.1,37058
GGM07,2007-03-20 03:30,20,116.1,116.11,116.05,116.09,42684
GGM07,2007-03-20 04:00,20,116.08,116.14,116.07,116.09,76634
GGM07,2007-03-20 04:30,20,116.09,116.09,116.04,116.08,59096
GGM07,2007-03-20 05:00,20,116.08,116.13,116.07,116.11,41555
GGM07,2007-03-20 05:30,20,116.11,116.16,116.11,116.15,37520
GGM07,2007-03-20 06:00,20,116.14,116.15,116.11,116.13,37087
GGM07,2007-03-20 06:30,20,116.12,116.15,116.11,116.14,22961
GGM07,2007-03-20 07:00,20,116.15,116.21,116.14,116.16,54662
GGM07,2007-03-20 07:30,20,116.16,116.3,116.14,116.28,179906
GGM07,2007-03-20 08:00,20,116.28,116.3,116.24,116.29,70195
GGM07,2007-03-20 08:30,20,116.29,116.32,116.25,116.29,69069
GGM07,2007-03-20 09:00,20,116.29,116.33,116.28,116.29,74816
GGM07,2007-03-20 09:30,20,116.29,116.33,116.26,116.27,49210
GGM07,2007-03-20 10:00,20,116.27,116.29,116.25,116.27,39202
GGM07,2007-03-20 10:30,20,116.28,116.32,116.26,116.26,38892
GGM07,2007-03-20 11:00,20,116.27,116.29,116.24,116.24,33994
GGM07,2007-03-20 11:30,20,116.25,116.32,116.24,116.3,21969
GGM07,2007-03-20 12:00,20,116.29,116.31,116.28,116.29,10669
GGM07,2007-03-20 12:30,20,116.29,116.31,116.26,116.27,7697
GGM07,2007-03-20 13:00,20,116.27,116.29,116.26,116.28,3362
GGM07,2007-03-20 13:30,20,116.28,116.28,116.26,116.26,2861
GGM07,2007-03-20 14:00,20,116.27,116.27,116.26,116.26,552
GGM07,2007-03-20 14:30,20,116.26,116.28,116.25,116.26,650
GGM07,2007-03-20 15:00,20,116.26,116.27,116.25,116.26,544
GGM07,2007-03-20 15:30,20,116.26,116.26,116.25,116.26,403
GGM07,2007-03-20 16:00,20,116.26,116.26,116.26,116.26,15
GGM07,2007-03-21 02:00,21,116.25,116.26,116.21,116.26,16822
GGM07,2007-03-21 02:30,21,116.26,116.26,116.22,116.24,16239
GGM07,2007-03-21 03:00,21,116.24,116.27,116.19,116.25,53984
GGM07,2007-03-21 03:30,21,116.24,116.29,116.24,116.27,43521
GGM07,2007-03-21 04:00,21,116.27,116.31,116.27,116.29,35726
GGM07,2007-03-21 04:30,21,116.29,116.37,116.29,116.35,99925
GGM07,2007-03-21 05:00,21,116.36,116.36,116.32,116.33,37906
GGM07,2007-03-21 05:30,21,116.33,116.34,116.32,116.33,23267
GGM07,2007-03-21 06:00,21,116.33,116.35,116.23,116.23,74060
GGM07,2007-03-21 06:30,21,116.24,116.25,116.21,116.25,40878
GGM07,2007-03-21 07:00,21,116.24,116.26,116.22,116.23,17137
GGM07,2007-03-21 07:30,21,116.22,116.25,116.2,116.21,35700
GGM07,2007-03-21 08:00,21,116.21,116.23,116.14,116.15,72381
GGM07,2007-03-21 08:30,21,116.15,116.17,116.11,116.13,88324
GGM07,2007-03-21 09:00,21,116.12,116.15,116.1,116.12,55371
GGM07,2007-03-21 09:30,21,116.12,116.16,116.11,116.14,44955
GGM07,2007-03-21 10:00,21,116.13,116.17,116.13,116.16,27842
GGM07,2007-03-21 10:30,21,116.16,116.17,116.09,116.12,49943
GGM07,2007-03-21 11:00,21,116.12,116.15,116.12,116.14,31489
GGM07,2007-03-21 11:30,21,116.15,116.16,116.13,116.13,19050
GGM07,2007-03-21 12:00,21,116.13,116.14,116.11,116.12,20865
GGM07,2007-03-21 12:30,21,116.11,116.12,116.08,116.11,11526
GGM07,2007-03-21 13:00,21,116.11,116.39,115.9,116.32,103523
GGM07,2007-03-21 13:30,21,116.32,116.43,116.26,116.37,44656
GGM07,2007-03-21 14:00,21,116.37,116.38,116.34,116.35,7683
GGM07,2007-03-21 14:30,21,116.34,116.35,116.31,116.33,3054
GGM07,2007-03-21 15:00,21,116.32,116.33,116.31,116.32,821
GGM07,2007-03-21 15:30,21,116.32,116.35,116.31,116.32,1131
GGM07,2007-03-21 16:00,21,116.32,116.32,116.32,116.32,127
GGM07,2007-03-22 02:00,22,116.32,116.37,116.31,116.33,40109
GGM07,2007-03-22 02:30,22,116.33,116.44,116.31,116.44,55084
GGM07,2007-03-22 03:00,22,116.43,116.45,116.33,116.34,96474
GGM07,2007-03-22 03:30,22,116.35,116.37,116.26,116.28,85096
GGM07,2007-03-22 04:00,22,116.27,116.32,116.24,116.25,69139
GGM07,2007-03-22 04:30,22,116.24,116.35,116.24,116.32,90527
GGM07,2007-03-22 05:00,22,116.32,116.34,116.27,116.3,39689
GGM07,2007-03-22 05:30,22,116.3,116.32,116.25,116.29,40173
GGM07,2007-03-22 06:00,22,116.28,116.34,116.28,116.29,35951
GGM07,2007-03-22 06:30,22,116.29,116.31,116.27,116.3,37225
GGM07,2007-03-22 07:00,22,116.29,116.3,116.25,116.26,53458
GGM07,2007-03-22 07:30,22,116.26,116.28,116.2,116.21,99991
GGM07,2007-03-22 08:00,22,116.22,116.26,116.21,116.26,42404
GGM07,2007-03-22 08:30,22,116.26,116.29,116.23,116.27,52457
GGM07,2007-03-22 09:00,22,116.27,116.3,116.25,116.29,46341
GGM07,2007-03-22 09:30,22,116.29,116.32,116.25,116.27,48448
GGM07,2007-03-22 10:00,22,116.27,116.27,116.14,116.14,87081
GGM07,2007-03-22 10:30,22,116.14,116.16,115.96,115.98,213668
GGM07,2007-03-22 11:00,22,115.98,116,115.92,115.95,132825
GGM07,2007-03-22 11:30,22,115.95,115.97,115.89,115.95,68605
GGM07,2007-03-22 12:00,22,115.96,115.97,115.9,115.92,24474
GGM07,2007-03-22 12:30,22,115.92,115.95,115.82,115.83,31457
GGM07,2007-03-22 13:00,22,115.82,115.87,115.8,115.83,18859
GGM07,2007-03-22 13:30,22,115.83,115.86,115.82,115.85,4841
GGM07,2007-03-22 14:00,22,115.86,115.86,115.84,115.85,2982
GGM07,2007-03-22 14:30,22,115.85,115.87,115.84,115.86,2444
GGM07,2007-03-22 15:00,22,115.86,115.88,115.86,115.87,440
GGM07,2007-03-22 15:30,22,115.87,115.87,115.85,115.86,1544
GGM07,2007-03-22 16:00,22,115.87,115.87,115.87,115.87,105
GGM07,2007-03-23 02:00,23,115.84,115.88,115.83,115.88,49476
GGM07,2007-03-23 02:30,23,115.88,115.97,115.81,115.96,72474
GGM07,2007-03-23 03:00,23,115.96,115.96,115.77,115.82,146389
GGM07,2007-03-23 03:30,23,115.82,115.87,115.81,115.86,74686
GGM07,2007-03-23 04:00,23,115.86,115.88,115.83,115.87,57262
GGM07,2007-03-23 04:30,23,115.86,115.92,115.86,115.91,48942
GGM07,2007-03-23 05:00,23,115.91,115.93,115.83,115.84,54221
GGM07,2007-03-23 05:30,23,115.84,115.85,115.74,115.76,89729
GGM07,2007-03-23 06:00,23,115.77,115.79,115.73,115.76,55717
GGM07,2007-03-23 06:30,23,115.77,115.81,115.75,115.8,48001
GGM07,2007-03-23 07:00,23,115.8,115.88,115.8,115.85,64687
GGM07,2007-03-23 07:30,23,115.85,115.89,115.83,115.87,40296
GGM07,2007-03-23 08:00,23,115.87,115.89,115.83,115.85,27384
GGM07,2007-03-23 08:30,23,115.84,115.85,115.72,115.74,62571
GGM07,2007-03-23 09:00,23,115.74,115.78,115.55,115.59,278895
GGM07,2007-03-23 09:30,23,115.59,115.63,115.52,115.57,141727
GGM07,2007-03-23 10:00,23,115.56,115.59,115.53,115.53,70466
GGM07,2007-03-23 10:30,23,115.54,115.57,115.52,115.57,56343
GGM07,2007-03-23 11:00,23,115.57,115.6,115.47,115.51,75859
GGM07,2007-03-23 11:30,23,115.5,115.53,115.49,115.49,30356
GGM07,2007-03-23 12:00,23,115.5,115.51,115.46,115.47,27551
GGM07,2007-03-23 12:30,23,115.48,115.49,115.45,115.47,13256
GGM07,2007-03-23 13:00,23,115.47,115.5,115.46,115.46,4759
GGM07,2007-03-23 13:30,23,115.46,115.48,115.45,115.47,2456
GGM07,2007-03-23 14:00,23,115.47,115.5,115.47,115.49,2684
GGM07,2007-03-23 14:30,23,115.49,115.51,115.47,115.48,1071
GGM07,2007-03-23 15:00,23,115.47,115.48,115.45,115.46,769
GGM07,2007-03-23 15:30,23,115.46,115.46,115.45,115.46,654
GGM07,2007-03-23 16:00,23,115.45,115.45,115.45,115.45,113
GGM07,2007-03-26 01:00,26,115.49,115.58,115.49,115.57,28053
GGM07,2007-03-26 01:30,26,115.57,115.58,115.49,115.5,29983
GGM07,2007-03-26 02:00,26,115.5,115.53,115.43,115.51,62914
GGM07,2007-03-26 02:30,26,115.51,115.52,115.45,115.52,42833
GGM07,2007-03-26 03:00,26,115.52,115.53,115.45,115.47,49930
GGM07,2007-03-26 03:30,26,115.47,115.51,115.46,115.47,36863
GGM07,2007-03-26 04:00,26,115.46,115.47,115.37,115.39,113550
GGM07,2007-03-26 04:30,26,115.4,115.4,115.27,115.29,161192
GGM07,2007-03-26 05:00,26,115.28,115.34,115.28,115.3,65140
GGM07,2007-03-26 05:30,26,115.31,115.31,115.27,115.3,54242
GGM07,2007-03-26 06:00,26,115.3,115.34,115.25,115.33,39510
GGM07,2007-03-26 06:30,26,115.33,115.37,115.28,115.28,41234
GGM07,2007-03-26 07:00,26,115.28,115.36,115.28,115.36,46348
GGM07,2007-03-26 07:30,26,115.35,115.42,115.35,115.39,48704
GGM07,2007-03-26 08:00,26,115.38,115.39,115.32,115.33,47870
GGM07,2007-03-26 08:30,26,115.33,115.47,115.32,115.46,65699
GGM07,2007-03-26 09:00,26,115.45,115.64,115.45,115.61,217688
GGM07,2007-03-26 09:30,26,115.61,115.64,115.54,115.56,80346
GGM07,2007-03-26 10:00,26,115.57,115.61,115.47,115.49,84472
GGM07,2007-03-26 10:30,26,115.49,115.5,115.42,115.45,45555
GGM07,2007-03-26 11:00,26,115.46,115.47,115.44,115.46,14850
GGM07,2007-03-26 11:30,26,115.45,115.48,115.45,115.48,7858
GGM07,2007-03-26 12:00,26,115.47,115.49,115.45,115.46,3293
GGM07,2007-03-26 12:30,26,115.46,115.46,115.41,115.42,4407
GGM07,2007-03-26 13:00,26,115.41,115.43,115.41,115.42,1091
GGM07,2007-03-26 13:30,26,115.41,115.42,115.4,115.4,2648
GGM07,2007-03-26 14:00,26,115.41,115.42,115.39,115.4,1360
GGM07,2007-03-26 14:30,26,115.39,115.39,115.36,115.37,2327
GGM07,2007-03-26 15:00,26,115.35,115.35,115.35,115.35,351
GGM07,2007-03-27 01:00,27,115.35,115.43,115.35,115.42,26719
GGM07,2007-03-27 01:30,27,115.43,115.43,115.33,115.34,39201
GGM07,2007-03-27 02:00,27,115.34,115.37,115.32,115.36,46918
GGM07,2007-03-27 02:30,27,115.37,115.39,115.22,115.25,95767
GGM07,2007-03-27 03:00,27,115.25,115.34,115.24,115.33,133151
GGM07,2007-03-27 03:30,27,115.32,115.39,115.32,115.39,56726
GGM07,2007-03-27 04:00,27,115.38,115.44,115.38,115.38,66679
GGM07,2007-03-27 04:30,27,115.39,115.4,115.33,115.37,44027
GGM07,2007-03-27 05:00,27,115.38,115.44,115.33,115.43,48898
GGM07,2007-03-27 05:30,27,115.43,115.43,115.35,115.38,32242
GGM07,2007-03-27 06:00,27,115.38,115.38,115.32,115.38,30775
GGM07,2007-03-27 06:30,27,115.38,115.39,115.36,115.36,17415
GGM07,2007-03-27 07:00,27,115.36,115.39,115.35,115.37,24325
GGM07,2007-03-27 07:30,27,115.38,115.4,115.34,115.38,46017
GGM07,2007-03-27 08:00,27,115.37,115.38,115.27,115.29,81248
GGM07,2007-03-27 08:30,27,115.3,115.39,115.29,115.37,71175
GGM07,2007-03-27 09:00,27,115.37,115.46,115.31,115.42,141736
GGM07,2007-03-27 09:30,27,115.42,115.43,115.3,115.32,84261
GGM07,2007-03-27 10:00,27,115.32,115.35,115.29,115.34,80976
GGM07,2007-03-27 10:30,27,115.34,115.36,115.31,115.33,30752
GGM07,2007-03-27 11:00,27,115.34,115.34,115.28,115.29,21520
GGM07,2007-03-27 11:30,27,115.29,115.32,115.28,115.29,8359
GGM07,2007-03-27 12:00,27,115.28,115.3,115.27,115.3,9855
GGM07,2007-03-27 12:30,27,115.31,115.32,115.29,115.3,2917
GGM07,2007-03-27 13:00,27,115.31,115.32,115.31,115.31,1874
GGM07,2007-03-27 13:30,27,115.31,115.31,115.29,115.3,414
GGM07,2007-03-27 14:00,27,115.3,115.3,115.28,115.3,605
GGM07,2007-03-27 14:30,27,115.29,115.29,115.26,115.27,947
GGM07,2007-03-27 15:00,27,115.26,115.26,115.26,115.26,183
GGM07,2007-03-28 01:00,28,115.34,115.38,115.34,115.35,25855
GGM07,2007-03-28 01:30,28,115.35,115.36,115.3,115.31,24319
GGM07,2007-03-28 02:00,28,115.3,115.38,115.3,115.37,40179
GGM07,2007-03-28 02:30,28,115.37,115.39,115.3,115.3,39796
GGM07,2007-03-28 03:00,28,115.3,115.34,115.29,115.3,55556
GGM07,2007-03-28 03:30,28,115.31,115.31,115.27,115.28,57112
GGM07,2007-03-28 04:00,28,115.27,115.32,115.26,115.29,57969
GGM07,2007-03-28 04:30,28,115.29,115.31,115.26,115.28,31030
GGM07,2007-03-28 05:00,28,115.29,115.32,115.27,115.31,29732
GGM07,2007-03-28 05:30,28,115.31,115.31,115.27,115.28,19524
GGM07,2007-03-28 06:00,28,115.28,115.3,115.14,115.18,128912
GGM07,2007-03-28 06:30,28,115.19,115.22,115.17,115.2,46946
GGM07,2007-03-28 07:00,28,115.19,115.3,115.16,115.27,63787
GGM07,2007-03-28 07:30,28,115.27,115.32,115.21,115.21,124730
GGM07,2007-03-28 08:00,28,115.21,115.25,115.2,115.23,60632
GGM07,2007-03-28 08:30,28,115.23,115.29,115.22,115.23,58992
GGM07,2007-03-28 09:00,28,115.22,115.25,115.15,115.19,47587
GGM07,2007-03-28 09:30,28,115.19,115.42,115.16,115.35,265468
GGM07,2007-03-28 10:00,28,115.35,115.35,115.28,115.3,113470
GGM07,2007-03-28 10:30,28,115.3,115.32,115.24,115.26,64096
GGM07,2007-03-28 11:00,28,115.26,115.28,115.17,115.2,38925
GGM07,2007-03-28 11:30,28,115.2,115.21,115.17,115.2,9153
GGM07,2007-03-28 12:00,28,115.21,115.22,115.13,115.15,7693
GGM07,2007-03-28 12:30,28,115.15,115.16,115.02,115.06,23826
GGM07,2007-03-28 13:00,28,115.06,115.12,115.02,115.11,8810
GGM07,2007-03-28 13:30,28,115.11,115.11,115.08,115.09,2432
GGM07,2007-03-28 14:00,28,115.09,115.14,115.09,115.1,1631
GGM07,2007-03-28 14:30,28,115.1,115.13,115.1,115.13,1035
GGM07,2007-03-28 15:00,28,115.13,115.13,115.13,115.13,100
GGM07,2007-03-29 01:00,29,115.12,115.14,115.09,115.1,37836
GGM07,2007-03-29 01:30,29,115.1,115.1,115.03,115.09,56717
GGM07,2007-03-29 02:00,29,115.08,115.11,115.02,115.06,44318
GGM07,2007-03-29 02:30,29,115.06,115.12,115.05,115.08,64594
GGM07,2007-03-29 03:00,29,115.08,115.11,115.07,115.09,36593
GGM07,2007-03-29 03:30,29,115.09,115.09,115.03,115.04,54159
GGM07,2007-03-29 04:00,29,115.03,115.06,114.98,115,83175
GGM07,2007-03-29 04:30,29,114.99,115,114.94,114.98,79730
GGM07,2007-03-29 05:00,29,114.98,115.03,114.97,114.98,43202
GGM07,2007-03-29 05:30,29,114.98,115.01,114.97,115,18555
GGM07,2007-03-29 06:00,29,115,115.08,114.99,115.07,40137
GGM07,2007-03-29 06:30,29,115.07,115.08,115.05,115.05,37372
GGM07,2007-03-29 07:00,29,115.06,115.11,114.99,115.03,66584
GGM07,2007-03-29 07:30,29,115.03,115.17,115.02,115.11,159323
GGM07,2007-03-29 08:00,29,115.11,115.14,115.06,115.06,66521
GGM07,2007-03-29 08:30,29,115.06,115.16,115.05,115.13,57430
GGM07,2007-03-29 09:00,29,115.13,115.14,115.08,115.11,54739
GGM07,2007-03-29 09:30,29,115.1,115.12,115.05,115.1,66745
GGM07,2007-03-29 10:00,29,115.09,115.09,115.03,115.05,45018
GGM07,2007-03-29 10:30,29,115.05,115.09,115.02,115.07,43266
GGM07,2007-03-29 11:00,29,115.07,115.08,115.05,115.07,15027
GGM07,2007-03-29 11:30,29,115.08,115.08,115.03,115.06,13045
GGM07,2007-03-29 12:00,29,115.05,115.07,115,115.06,10251
GGM07,2007-03-29 12:30,29,115.06,115.07,115.04,115.05,2393
GGM07,2007-03-29 13:00,29,115.06,115.08,115.04,115.06,1696
GGM07,2007-03-29 13:30,29,115.05,115.06,115.04,115.05,447
GGM07,2007-03-29 14:00,29,115.05,115.05,115.03,115.04,235
GGM07,2007-03-29 14:30,29,115.03,115.04,114.98,115.01,3725
GGM07,2007-03-29 15:00,29,115,115,115,115,90
GGM07,2007-03-30 01:00,30,114.99,115.05,114.98,115.04,14728
GGM07,2007-03-30 01:30,30,115.05,115.08,115.03,115.04,17852
GGM07,2007-03-30 02:00,30,115.05,115.15,115.03,115.15,41361
GGM07,2007-03-30 02:30,30,115.14,115.16,115.09,115.09,39847
GGM07,2007-03-30 03:00,30,115.09,115.13,115.08,115.1,24674
GGM07,2007-03-30 03:30,30,115.1,115.14,115.1,115.12,45694
GGM07,2007-03-30 04:00,30,115.12,115.14,115.08,115.11,26200
GGM07,2007-03-30 04:30,30,115.11,115.12,115.1,115.11,17665
GGM07,2007-03-30 05:00,30,115.11,115.11,115.08,115.1,17210
GGM07,2007-03-30 05:30,30,115.1,115.12,115.07,115.07,18366
GGM07,2007-03-30 06:00,30,115.07,115.08,115.04,115.06,20757
GGM07,2007-03-30 06:30,30,115.07,115.08,115.05,115.07,18323
GGM07,2007-03-30 07:00,30,115.06,115.07,114.97,115,48094
GGM07,2007-03-30 07:30,30,115,115.17,114.99,115.15,142576
GGM07,2007-03-30 08:00,30,115.16,115.21,115.13,115.15,112961
GGM07,2007-03-30 08:30,30,115.15,115.17,114.98,115.08,167687
GGM07,2007-03-30 09:00,30,115.08,115.09,114.79,114.89,311103
GGM07,2007-03-30 09:30,30,114.9,114.92,114.86,114.87,102294
GGM07,2007-03-30 10:00,30,114.87,115.05,114.82,115.05,146430
GGM07,2007-03-30 10:30,30,115.05,115.39,114.99,115.13,181316
GGM07,2007-03-30 11:00,30,115.12,115.16,115.07,115.09,40644
GGM07,2007-03-30 11:30,30,115.08,115.08,115,115.02,29254
GGM07,2007-03-30 12:00,30,115.02,115.02,114.86,114.89,21310
GGM07,2007-03-30 12:30,30,114.89,114.94,114.87,114.93,4552
GGM07,2007-03-30 13:00,30,114.92,114.95,114.9,114.91,2171
GGM07,2007-03-30 13:30,30,114.91,114.92,114.88,114.9,1444
GGM07,2007-03-30 14:00,30,114.89,114.93,114.89,114.92,1264
GGM07,2007-03-30 14:30,30,114.92,114.93,114.91,114.91,582
GGM07,2007-03-30 15:00,30,114.93,114.93,114.93,114.93,229
GGM07,2007-04-02 01:00,2,114.88,115.02,114.88,115.02,32914
GGM07,2007-04-02 01:30,2,115.02,115.14,114.98,115.11,52371
GGM07,2007-04-02 02:00,2,115.1,115.11,115.04,115.05,28896
GGM07,2007-04-02 02:30,2,115.05,115.1,115.04,115.06,27416
GGM07,2007-04-02 03:00,2,115.06,115.09,115.02,115.05,39195
GGM07,2007-04-02 03:30,2,115.05,115.08,114.99,115.01,66364
GGM07,2007-04-02 04:00,2,115.02,115.04,114.99,115.02,41025
GGM07,2007-04-02 04:30,2,115.01,115.07,115,115.06,51113
GGM07,2007-04-02 05:00,2,115.05,115.06,115.02,115.04,27144
GGM07,2007-04-02 05:30,2,115.04,115.04,115.01,115.02,12913
GGM07,2007-04-02 06:00,2,115.02,115.07,115,115.05,16827
GGM07,2007-04-02 06:30,2,115.06,115.08,115.04,115.04,14579
GGM07,2007-04-02 07:00,2,115.04,115.06,114.99,115.01,38305
GGM07,2007-04-02 07:30,2,115.01,115.04,114.99,114.99,47164
GGM07,2007-04-02 08:00,2,114.99,115.01,114.98,115.01,32484
GGM07,2007-04-02 08:30,2,115,115.04,114.9,114.96,83014
GGM07,2007-04-02 09:00,2,114.95,115.04,114.94,114.95,101079
GGM07,2007-04-02 09:30,2,114.95,115.01,114.92,114.93,56563
GGM07,2007-04-02 10:00,2,114.94,114.94,114.86,114.88,69191
GGM07,2007-04-02 10:30,2,114.88,114.88,114.81,114.83,50962
GGM07,2007-04-02 11:00,2,114.83,114.86,114.82,114.84,13096
GGM07,2007-04-02 11:30,2,114.84,114.85,114.8,114.83,13022
GGM07,2007-04-02 12:00,2,114.83,114.83,114.79,114.82,8490
GGM07,2007-04-02 12:30,2,114.81,114.84,114.78,114.8,6242
GGM07,2007-04-02 13:00,2,114.8,114.82,114.79,114.82,1260
GGM07,2007-04-02 13:30,2,114.82,114.84,114.82,114.82,402
GGM07,2007-04-02 14:00,2,114.82,114.83,114.8,114.81,637
GGM07,2007-04-02 14:30,2,114.82,114.83,114.8,114.82,1255
GGM07,2007-04-02 15:00,2,114.81,114.81,114.81,114.81,126
GGM07,2007-04-03 01:00,3,114.85,114.88,114.8,114.87,26026
GGM07,2007-04-03 01:30,3,114.87,114.9,114.81,114.82,31226
GGM07,2007-04-03 02:00,3,114.82,114.88,114.77,114.85,62139
GGM07,2007-04-03 02:30,3,114.86,114.87,114.82,114.83,39772
GGM07,2007-04-03 03:00,3,114.84,114.89,114.83,114.87,34950
GGM07,2007-04-03 03:30,3,114.87,114.87,114.82,114.82,38762
GGM07,2007-04-03 04:00,3,114.82,114.85,114.81,114.82,32782
GGM07,2007-04-03 04:30,3,114.82,114.84,114.7,114.73,144046
GGM07,2007-04-03 05:00,3,114.74,114.78,114.72,114.75,62540
GGM07,2007-04-03 05:30,3,114.75,114.77,114.69,114.73,58435
GGM07,2007-04-03 06:00,3,114.73,114.76,114.72,114.75,21388
GGM07,2007-04-03 06:30,3,114.76,114.76,114.7,114.75,27124
GGM07,2007-04-03 07:00,3,114.74,114.75,114.69,114.7,41249
GGM07,2007-04-03 07:30,3,114.7,114.77,114.7,114.76,49095
GGM07,2007-04-03 08:00,3,114.76,114.77,114.72,114.72,50472
GGM07,2007-04-03 08:30,3,114.72,114.74,114.66,114.66,108183
GGM07,2007-04-03 09:00,3,114.66,114.76,114.65,114.73,103448
GGM07,2007-04-03 09:30,3,114.73,114.73,114.6,114.66,128629
GGM07,2007-04-03 10:00,3,114.65,114.67,114.62,114.66,47484
GGM07,2007-04-03 10:30,3,114.67,114.68,114.64,114.65,28631
GGM07,2007-04-03 11:00,3,114.65,114.66,114.64,114.65,13707
GGM07,2007-04-03 11:30,3,114.65,114.65,114.62,114.64,6792
GGM07,2007-04-03 12:00,3,114.65,114.65,114.62,114.62,4881
GGM07,2007-04-03 12:30,3,114.63,114.64,114.62,114.63,3769
GGM07,2007-04-03 13:00,3,114.64,114.67,114.63,114.66,1200
GGM07,2007-04-03 13:30,3,114.66,114.66,114.64,114.64,1224
GGM07,2007-04-03 14:00,3,114.64,114.65,114.62,114.62,1650
GGM07,2007-04-03 14:30,3,114.62,114.63,114.59,114.6,2811
GGM07,2007-04-03 15:00,3,114.59,114.59,114.59,114.59,94
GGM07,2007-04-04 01:00,4,114.57,114.67,114.57,114.67,31476
GGM07,2007-04-04 01:30,4,114.66,114.71,114.66,114.68,28621
GGM07,2007-04-04 02:00,4,114.67,114.76,114.67,114.75,57297
GGM07,2007-04-04 02:30,4,114.74,114.78,114.73,114.77,49000
GGM07,2007-04-04 03:00,4,114.76,114.8,114.72,114.79,60712
GGM07,2007-04-04 03:30,4,114.79,114.84,114.75,114.77,91205
GGM07,2007-04-04 04:00,4,114.77,114.81,114.76,114.81,41487
GGM07,2007-04-04 04:30,4,114.8,114.83,114.76,114.77,53938
GGM07,2007-04-04 05:00,4,114.77,114.78,114.73,114.78,45291
GGM07,2007-04-04 05:30,4,114.77,114.79,114.74,114.76,29252
GGM07,2007-04-04 06:00,4,114.76,114.79,114.76,114.78,19134
GGM07,2007-04-04 06:30,4,114.77,114.78,114.74,114.74,20833
GGM07,2007-04-04 07:00,4,114.74,114.81,114.74,114.78,44717
GGM07,2007-04-04 07:30,4,114.78,114.86,114.78,114.85,67013
GGM07,2007-04-04 08:00,4,114.85,114.85,114.71,114.78,110665
GGM07,2007-04-04 08:30,4,114.78,114.87,114.76,114.84,73580
GGM07,2007-04-04 09:00,4,114.84,114.93,114.8,114.92,121725
GGM07,2007-04-04 09:30,4,114.91,114.95,114.88,114.88,68584
GGM07,2007-04-04 10:00,4,114.88,114.9,114.83,114.84,44404
GGM07,2007-04-04 10:30,4,114.84,114.89,114.84,114.88,25309
GGM07,2007-04-04 11:00,4,114.88,114.89,114.85,114.88,10547
GGM07,2007-04-04 11:30,4,114.87,114.88,114.82,114.82,11846
GGM07,2007-04-04 12:00,4,114.82,114.86,114.82,114.84,3941
GGM07,2007-04-04 12:30,4,114.83,114.84,114.81,114.81,2910
GGM07,2007-04-04 13:00,4,114.81,114.82,114.8,114.82,1178
GGM07,2007-04-04 13:30,4,114.82,114.82,114.78,114.79,2293
GGM07,2007-04-04 14:00,4,114.78,114.8,114.78,114.8,378
GGM07,2007-04-04 14:30,4,114.79,114.81,114.79,114.81,1275
GGM07,2007-04-04 15:00,4,114.8,114.8,114.8,114.8,6
GGM07,2007-04-05 01:00,5,114.8,114.81,114.73,114.74,28390
GGM07,2007-04-05 01:30,5,114.74,114.77,114.73,114.75,12887
GGM07,2007-04-05 02:00,5,114.76,114.82,114.76,114.8,30677
GGM07,2007-04-05 02:30,5,114.79,114.83,114.73,114.75,58724
GGM07,2007-04-05 03:00,5,114.75,114.78,114.73,114.77,39483
GGM07,2007-04-05 03:30,5,114.76,114.77,114.72,114.74,74895
GGM07,2007-04-05 04:00,5,114.74,114.76,114.68,114.68,35068
GGM07,2007-04-05 04:30,5,114.68,114.69,114.65,114.68,55909
GGM07,2007-04-05 05:00,5,114.68,114.73,114.67,114.73,26224
GGM07,2007-04-05 05:30,5,114.73,114.75,114.68,114.69,29388
GGM07,2007-04-05 06:00,5,114.7,114.76,114.66,114.7,40666
GGM07,2007-04-05 06:30,5,114.7,114.7,114.66,114.69,14086
GGM07,2007-04-05 07:00,5,114.69,114.7,114.66,114.68,33478
GGM07,2007-04-05 07:30,5,114.67,114.75,114.63,114.73,70821
GGM07,2007-04-05 08:00,5,114.73,114.77,114.7,114.76,43446
GGM07,2007-04-05 08:30,5,114.76,114.76,114.68,114.74,47067
GGM07,2007-04-05 09:00,5,114.74,114.75,114.71,114.72,28459
GGM07,2007-04-05 09:30,5,114.72,114.74,114.66,114.68,38429
GGM07,2007-04-05 10:00,5,114.68,114.71,114.64,114.68,23614
GGM07,2007-04-05 10:30,5,114.67,114.68,114.61,114.63,27023
GGM07,2007-04-05 11:00,5,114.63,114.65,114.61,114.63,10612
GGM07,2007-04-05 11:30,5,114.64,114.64,114.59,114.62,12414
GGM07,2007-04-05 12:00,5,114.62,114.62,114.59,114.62,5252
GGM07,2007-04-05 12:30,5,114.62,114.63,114.6,114.62,3711
GGM07,2007-04-05 13:00,5,114.62,114.62,114.61,114.62,273
GGM07,2007-04-05 13:30,5,114.62,114.62,114.6,114.6,615
GGM07,2007-04-05 14:00,5,114.6,114.6,114.58,114.59,1275
GGM07,2007-04-05 14:30,5,114.59,114.59,114.56,114.57,2263
GGM07,2007-04-05 15:00,5,114.57,114.57,114.57,114.57,81
GGM07,2007-04-10 01:00,10,114.24,114.36,114.14,114.34,93037
GGM07,2007-04-10 01:30,10,114.34,114.35,114.28,114.34,40824
GGM07,2007-04-10 02:00,10,114.34,114.4,114.34,114.38,56276
GGM07,2007-04-10 02:30,10,114.39,114.42,114.38,114.41,49705
GGM07,2007-04-10 03:00,10,114.41,114.43,114.38,114.38,34687
GGM07,2007-04-10 03:30,10,114.38,114.39,114.33,114.36,55973
GGM07,2007-04-10 04:00,10,114.37,114.38,114.33,114.37,40324
GGM07,2007-04-10 04:30,10,114.37,114.39,114.35,114.38,27036
GGM07,2007-04-10 05:00,10,114.38,114.38,114.32,114.33,26111
GGM07,2007-04-10 05:30,10,114.34,114.34,114.29,114.33,43571
GGM07,2007-04-10 06:00,10,114.33,114.34,114.31,114.33,11911
GGM07,2007-04-10 06:30,10,114.33,114.34,114.28,114.31,36316
GGM07,2007-04-10 07:00,10,114.31,114.33,114.29,114.33,21615
GGM07,2007-04-10 07:30,10,114.33,114.41,114.32,114.37,53991
GGM07,2007-04-10 08:00,10,114.36,114.39,114.31,114.33,43431
GGM07,2007-04-10 08:30,10,114.33,114.35,114.31,114.33,37898
GGM07,2007-04-10 09:00,10,114.34,114.39,114.33,114.38,45086
GGM07,2007-04-10 09:30,10,114.37,114.42,114.36,114.38,40846
GGM07,2007-04-10 10:00,10,114.38,114.39,114.35,114.37,31315
GGM07,2007-04-10 10:30,10,114.36,114.39,114.36,114.36,18810
GGM07,2007-04-10 11:00,10,114.36,114.37,114.34,114.36,12003
GGM07,2007-04-10 11:30,10,114.36,114.37,114.35,114.35,5120
GGM07,2007-04-10 12:00,10,114.35,114.36,114.34,114.35,2005
GGM07,2007-04-10 12:30,10,114.35,114.36,114.33,114.35,1214
GGM07,2007-04-10 13:00,10,114.35,114.36,114.35,114.36,1053
GGM07,2007-04-10 13:30,10,114.36,114.37,114.35,114.35,620
GGM07,2007-04-10 14:00,10,114.35,114.36,114.35,114.36,800
GGM07,2007-04-10 14:30,10,114.36,114.38,114.35,114.36,1343
GGM07,2007-04-10 15:00,10,114.36,114.36,114.36,114.36,42
GGM07,2007-04-11 01:00,11,114.41,114.44,114.36,114.39,34299
GGM07,2007-04-11 01:30,11,114.4,114.4,114.31,114.33,32639
GGM07,2007-04-11 02:00,11,114.33,114.35,114.3,114.34,30699
GGM07,2007-04-11 02:30,11,114.33,114.35,114.28,114.34,37165
GGM07,2007-04-11 03:00,11,114.34,114.35,114.32,114.33,21403
GGM07,2007-04-11 03:30,11,114.33,114.38,114.33,114.36,30159
GGM07,2007-04-11 04:00,11,114.36,114.37,114.28,114.29,60894
GGM07,2007-04-11 04:30,11,114.28,114.3,114.21,114.22,88054
GGM07,2007-04-11 05:00,11,114.22,114.23,114.17,114.22,87965
GGM07,2007-04-11 05:30,11,114.22,114.22,114.17,114.2,36014
GGM07,2007-04-11 06:00,11,114.2,114.23,114.19,114.22,17928
GGM07,2007-04-11 06:30,11,114.23,114.25,114.22,114.23,19999
GGM07,2007-04-11 07:00,11,114.23,114.23,114.17,114.23,35990
GGM07,2007-04-11 07:30,11,114.24,114.25,114.17,114.23,46017
GGM07,2007-04-11 08:00,11,114.23,114.26,114.22,114.25,44901
GGM07,2007-04-11 08:30,11,114.25,114.29,114.24,114.27,47254
GGM07,2007-04-11 09:00,11,114.28,114.29,114.25,114.26,47424
GGM07,2007-04-11 09:30,11,114.25,114.28,114.22,114.24,65665
GGM07,2007-04-11 10:00,11,114.25,114.27,114.23,114.24,30247
GGM07,2007-04-11 10:30,11,114.24,114.26,114.24,114.25,14703
GGM07,2007-04-11 11:00,11,114.25,114.25,114.21,114.22,11221
GGM07,2007-04-11 11:30,11,114.22,114.24,114.21,114.23,7474
GGM07,2007-04-11 12:00,11,114.23,114.25,114.21,114.23,4040
GGM07,2007-04-11 12:30,11,114.24,114.24,114.17,114.2,6652
GGM07,2007-04-11 13:00,11,114.2,114.22,114.07,114.09,41855
GGM07,2007-04-11 13:30,11,114.1,114.12,114.09,114.11,2835
GGM07,2007-04-11 14:00,11,114.11,114.13,114.1,114.12,748
GGM07,2007-04-11 14:30,11,114.12,114.12,114.08,114.09,1130
GGM07,2007-04-11 15:00,11,114.08,114.08,114.08,114.08,107
GGM07,2007-04-12 01:00,12,114.15,114.21,114.13,114.19,50641
GGM07,2007-04-12 01:30,12,114.18,114.22,114.18,114.18,16014
GGM07,2007-04-12 02:00,12,114.18,114.19,114.14,114.15,48690
GGM07,2007-04-12 02:30,12,114.15,114.17,114.09,114.14,85613
GGM07,2007-04-12 03:00,12,114.14,114.16,114.13,114.15,36933
GGM07,2007-04-12 03:30,12,114.16,114.2,114.14,114.18,37922
GGM07,2007-04-12 04:00,12,114.17,114.18,114.15,114.17,27784
GGM07,2007-04-12 04:30,12,114.16,114.18,114.14,114.16,31822
GGM07,2007-04-12 05:00,12,114.16,114.17,114.15,114.16,19248
GGM07,2007-04-12 05:30,12,114.16,114.17,114.14,114.16,12333
GGM07,2007-04-12 06:00,12,114.16,114.17,114.12,114.13,21393
GGM07,2007-04-12 06:30,12,114.13,114.15,114.12,114.14,13441
GGM07,2007-04-12 07:00,12,114.14,114.16,114.13,114.14,23023
GGM07,2007-04-12 07:30,12,114.14,114.25,114.14,114.21,94480
GGM07,2007-04-12 08:00,12,114.22,114.24,113.97,113.98,189627
GGM07,2007-04-12 08:30,12,113.99,114.09,113.98,113.98,128378
GGM07,2007-04-12 09:00,12,113.98,114.02,113.92,113.97,133171
GGM07,2007-04-12 09:30,12,113.98,114.04,113.96,113.99,76081
GGM07,2007-04-12 10:00,12,113.99,114,113.88,113.93,82084
GGM07,2007-04-12 10:30,12,113.93,113.93,113.87,113.88,71289
GGM07,2007-04-12 11:00,12,113.88,113.92,113.87,113.91,27590
GGM07,2007-04-12 11:30,12,113.92,113.92,113.88,113.9,14881
GGM07,2007-04-12 12:00,12,113.89,113.9,113.81,113.81,26883
GGM07,2007-04-12 12:30,12,113.82,113.83,113.81,113.83,3115
GGM07,2007-04-12 13:00,12,113.82,113.84,113.81,113.82,2230
GGM07,2007-04-12 13:30,12,113.83,113.86,113.83,113.84,950
GGM07,2007-04-12 14:00,12,113.84,113.85,113.83,113.83,858
GGM07,2007-04-12 14:30,12,113.83,113.84,113.79,113.8,2803
GGM07,2007-04-12 15:00,12,113.82,113.82,113.82,113.82,26
GGM07,2007-04-13 01:00,13,113.87,113.89,113.74,113.75,77373
GGM07,2007-04-13 01:30,13,113.75,113.86,113.75,113.85,54957
GGM07,2007-04-13 02:00,13,113.85,113.9,113.84,113.85,52915
GGM07,2007-04-13 02:30,13,113.86,113.89,113.83,113.84,40590
GGM07,2007-04-13 03:00,13,113.84,113.86,113.8,113.82,49238
GGM07,2007-04-13 03:30,13,113.82,113.82,113.72,113.73,113897
GGM07,2007-04-13 04:00,13,113.73,113.75,113.67,113.75,152932
GGM07,2007-04-13 04:30,13,113.75,113.78,113.72,113.78,74750
GGM07,2007-04-13 05:00,13,113.77,113.78,113.72,113.76,56375
GGM07,2007-04-13 05:30,13,113.76,113.76,113.69,113.7,37992
GGM07,2007-04-13 06:00,13,113.71,113.76,113.7,113.74,38736
GGM07,2007-04-13 06:30,13,113.75,113.76,113.72,113.73,27572
GGM07,2007-04-13 07:00,13,113.73,113.78,113.66,113.73,58165
GGM07,2007-04-13 07:30,13,113.72,113.79,113.67,113.76,96249
GGM07,2007-04-13 08:00,13,113.76,113.77,113.71,113.74,45621
GGM07,2007-04-13 08:30,13,113.73,113.78,113.71,113.75,51798
GGM07,2007-04-13 09:00,13,113.74,113.74,113.52,113.53,207404
GGM07,2007-04-13 09:30,13,113.54,113.57,113.47,113.49,141955
GGM07,2007-04-13 10:00,13,113.5,113.51,113.42,113.5,124543
GGM07,2007-04-13 10:30,13,113.5,113.53,113.49,113.52,50346
GGM07,2007-04-13 11:00,13,113.52,113.53,113.48,113.49,15291
GGM07,2007-04-13 11:30,13,113.5,113.51,113.48,113.5,7495
GGM07,2007-04-13 12:00,13,113.5,113.52,113.49,113.5,3760
GGM07,2007-04-13 12:30,13,113.49,113.49,113.47,113.48,1999
GGM07,2007-04-13 13:00,13,113.49,113.49,113.48,113.49,789
GGM07,2007-04-13 13:30,13,113.48,113.49,113.46,113.47,1401
GGM07,2007-04-13 14:00,13,113.47,113.47,113.45,113.47,1802
GGM07,2007-04-13 14:30,13,113.46,113.47,113.45,113.45,2260
GGM07,2007-04-13 15:00,13,113.45,113.45,113.45,113.45,239
GGM07,2007-04-16 01:00,16,113.43,113.55,113.43,113.55,42007
GGM07,2007-04-16 01:30,16,113.54,113.57,113.52,113.53,35094
GGM07,2007-04-16 02:00,16,113.54,113.6,113.52,113.58,45664
GGM07,2007-04-16 02:30,16,113.58,113.6,113.52,113.54,43556
GGM07,2007-04-16 03:00,16,113.53,113.55,113.45,113.48,65803
GGM07,2007-04-16 03:30,16,113.49,113.56,113.48,113.52,48330
GGM07,2007-04-16 04:00,16,113.52,113.55,113.52,113.53,23281
GGM07,2007-04-16 04:30,16,113.54,113.59,113.53,113.58,45022
GGM07,2007-04-16 05:00,16,113.57,113.58,113.53,113.54,36313
GGM07,2007-04-16 05:30,16,113.54,113.57,113.53,113.54,32110
GGM07,2007-04-16 06:00,16,113.54,113.54,113.46,113.5,39381
GGM07,2007-04-16 06:30,16,113.51,113.53,113.49,113.51,24914
GGM07,2007-04-16 07:00,16,113.51,113.64,113.5,113.56,50624
GGM07,2007-04-16 07:30,16,113.56,113.73,113.53,113.69,131230
GGM07,2007-04-16 08:00,16,113.68,113.75,113.65,113.75,90405
GGM07,2007-04-16 08:30,16,113.74,113.84,113.73,113.79,125776
GGM07,2007-04-16 09:00,16,113.79,113.79,113.73,113.73,56869
GGM07,2007-04-16 09:30,16,113.74,113.74,113.67,113.69,51523
GGM07,2007-04-16 10:00,16,113.69,113.75,113.69,113.73,35604
GGM07,2007-04-16 10:30,16,113.73,113.74,113.71,113.73,16787
GGM07,2007-04-16 11:00,16,113.73,113.75,113.72,113.73,13576
GGM07,2007-04-16 11:30,16,113.74,113.76,113.73,113.76,13172
GGM07,2007-04-16 12:00,16,113.76,113.78,113.74,113.75,10609
GGM07,2007-04-16 12:30,16,113.76,113.77,113.75,113.77,1066
GGM07,2007-04-16 13:00,16,113.77,113.78,113.76,113.77,991
GGM07,2007-04-16 13:30,16,113.76,113.77,113.75,113.77,463
GGM07,2007-04-16 14:00,16,113.77,113.77,113.75,113.76,1170
GGM07,2007-04-16 14:30,16,113.75,113.76,113.74,113.75,1598
GGM07,2007-04-16 15:00,16,113.75,113.75,113.75,113.75,126
GGM07,2007-04-17 01:00,17,113.76,113.79,113.69,113.71,46477
GGM07,2007-04-17 01:30,17,113.72,113.72,113.66,113.7,34296
GGM07,2007-04-17 02:00,17,113.7,113.72,113.65,113.67,41639
GGM07,2007-04-17 02:30,17,113.66,113.68,113.63,113.66,53045
GGM07,2007-04-17 03:00,17,113.66,113.7,113.58,113.61,78090
GGM07,2007-04-17 03:30,17,113.6,113.62,113.37,113.37,200677
GGM07,2007-04-17 04:00,17,113.37,113.51,113.36,113.47,153033
GGM07,2007-04-17 04:30,17,113.46,113.5,113.44,113.48,42754
GGM07,2007-04-17 05:00,17,113.48,113.55,113.48,113.52,65374
GGM07,2007-04-17 05:30,17,113.52,113.54,113.48,113.49,34914
GGM07,2007-04-17 06:00,17,113.49,113.5,113.46,113.48,31672
GGM07,2007-04-17 06:30,17,113.49,113.55,113.49,113.54,39598
GGM07,2007-04-17 07:00,17,113.53,113.68,113.49,113.65,70034
GGM07,2007-04-17 07:30,17,113.64,113.76,113.62,113.72,179197
GGM07,2007-04-17 08:00,17,113.72,113.78,113.69,113.75,105507
GGM07,2007-04-17 08:30,17,113.75,113.92,113.75,113.87,184602
GGM07,2007-04-17 09:00,17,113.88,113.92,113.83,113.91,75905
GGM07,2007-04-17 09:30,17,113.91,113.92,113.86,113.9,64604
GGM07,2007-04-17 10:00,17,113.91,113.97,113.89,113.96,85216
GGM07,2007-04-17 10:30,17,113.96,113.98,113.92,113.92,37574
GGM07,2007-04-17 11:00,17,113.93,113.95,113.9,113.95,24094
GGM07,2007-04-17 11:30,17,113.95,113.95,113.93,113.94,6559
GGM07,2007-04-17 12:00,17,113.94,113.97,113.94,113.94,6395
GGM07,2007-04-17 12:30,17,113.93,113.94,113.92,113.94,1579
GGM07,2007-04-17 13:00,17,113.94,113.94,113.92,113.94,1870
GGM07,2007-04-17 13:30,17,113.94,113.94,113.93,113.93,744
GGM07,2007-04-17 14:00,17,113.93,113.94,113.93,113.94,469
GGM07,2007-04-17 14:30,17,113.95,113.97,113.95,113.96,770
GGM07,2007-04-17 15:00,17,113.95,113.95,113.95,113.95,47
GGM07,2007-04-18 01:00,18,113.9,113.94,113.89,113.89,35323
GGM07,2007-04-18 01:30,18,113.89,113.91,113.85,113.86,44702
GGM07,2007-04-18 02:00,18,113.86,113.95,113.85,113.93,57474
GGM07,2007-04-18 02:30,18,113.93,114.11,113.93,114.08,204232
GGM07,2007-04-18 03:00,18,114.08,114.16,114.08,114.11,136051
GGM07,2007-04-18 03:30,18,114.11,114.12,114.07,114.08,57241
GGM07,2007-04-18 04:00,18,114.09,114.17,114.08,114.14,86832
GGM07,2007-04-18 04:30,18,114.14,114.18,114.12,114.12,63481
GGM07,2007-04-18 05:00,18,114.12,114.15,114.11,114.12,40406
GGM07,2007-04-18 05:30,18,114.12,114.14,114.1,114.14,21884
GGM07,2007-04-18 06:00,18,114.14,114.14,114.08,114.08,30688
GGM07,2007-04-18 06:30,18,114.08,114.17,114.07,114.16,38792
GGM07,2007-04-18 07:00,18,114.16,114.17,114.11,114.14,47521
GGM07,2007-04-18 07:30,18,114.13,114.17,114.11,114.12,61961
GGM07,2007-04-18 08:00,18,114.13,114.2,114.09,114.18,71860
GGM07,2007-04-18 08:30,18,114.18,114.21,114.14,114.15,89648
GGM07,2007-04-18 09:00,18,114.15,114.23,114.14,114.17,95009
GGM07,2007-04-18 09:30,18,114.16,114.2,114.15,114.16,55293
GGM07,2007-04-18 10:00,18,114.16,114.21,114.14,114.19,61550
GGM07,2007-04-18 10:30,18,114.18,114.18,114.12,114.15,30515
GGM07,2007-04-18 11:00,18,114.15,114.18,114.13,114.14,11907
GGM07,2007-04-18 11:30,18,114.14,114.17,114.14,114.15,6967
GGM07,2007-04-18 12:00,18,114.16,114.16,114.14,114.14,1593
GGM07,2007-04-18 12:30,18,114.14,114.15,114.13,114.15,3820
GGM07,2007-04-18 13:00,18,114.15,114.15,114.12,114.12,1567
GGM07,2007-04-18 13:30,18,114.13,114.13,114.12,114.13,243
GGM07,2007-04-18 14:00,18,114.13,114.14,114.12,114.13,694
GGM07,2007-04-18 14:30,18,114.12,114.13,114.11,114.13,2555
GGM07,2007-04-18 15:00,18,114.13,114.13,114.13,114.13,38
GGM07,2007-04-19 01:00,19,114.23,114.35,114.22,114.31,65788
GGM07,2007-04-19 01:30,19,114.31,114.36,114.29,114.3,47303
GGM07,2007-04-19 02:00,19,114.29,114.31,114.23,114.29,59838
GGM07,2007-04-19 02:30,19,114.29,114.39,114.28,114.38,103135
GGM07,2007-04-19 03:00,19,114.38,114.39,114.3,114.3,56268
GGM07,2007-04-19 03:30,19,114.3,114.31,114.25,114.28,74482
GGM07,2007-04-19 04:00,19,114.28,114.29,114.24,114.26,35813
GGM07,2007-04-19 04:30,19,114.25,114.31,114.25,114.28,43528
GGM07,2007-04-19 05:00,19,114.28,114.33,114.27,114.32,33248
GGM07,2007-04-19 05:30,19,114.31,114.33,114.18,114.18,54259
GGM07,2007-04-19 06:00,19,114.19,114.22,114.15,114.18,56401
GGM07,2007-04-19 06:30,19,114.19,114.23,114.15,114.16,29762
GGM07,2007-04-19 07:00,19,114.15,114.23,114.15,114.21,45449
GGM07,2007-04-19 07:30,19,114.22,114.27,114.2,114.26,72130
GGM07,2007-04-19 08:00,19,114.26,114.26,114.11,114.18,89517
GGM07,2007-04-19 08:30,19,114.18,114.18,113.93,113.95,191979
GGM07,2007-04-19 09:00,19,113.95,113.97,113.81,113.88,208369
GGM07,2007-04-19 09:30,19,113.88,113.91,113.79,113.82,89603
GGM07,2007-04-19 10:00,19,113.82,113.86,113.77,113.82,62455
GGM07,2007-04-19 10:30,19,113.82,113.84,113.8,113.81,39863
GGM07,2007-04-19 11:00,19,113.82,113.82,113.72,113.75,60184
GGM07,2007-04-19 11:30,19,113.75,113.76,113.72,113.73,16632
GGM07,2007-04-19 12:00,19,113.74,113.75,113.71,113.72,11918
GGM07,2007-04-19 12:30,19,113.73,113.75,113.72,113.73,2176
GGM07,2007-04-19 13:00,19,113.73,113.74,113.69,113.72,5518
GGM07,2007-04-19 13:30,19,113.72,113.74,113.71,113.73,1471
GGM07,2007-04-19 14:00,19,113.72,113.73,113.72,113.73,1166
GGM07,2007-04-19 14:30,19,113.73,113.75,113.72,113.72,2602
GGM07,2007-04-19 15:00,19,113.74,113.74,113.74,113.74,26
GGM07,2007-04-20 01:00,20,113.73,113.77,113.7,113.74,47757
GGM07,2007-04-20 01:30,20,113.74,113.77,113.73,113.74,31114
GGM07,2007-04-20 02:00,20,113.73,113.73,113.58,113.66,139404
GGM07,2007-04-20 02:30,20,113.66,113.75,113.61,113.72,83708
GGM07,2007-04-20 03:00,20,113.72,113.76,113.71,113.72,33007
GGM07,2007-04-20 03:30,20,113.72,113.83,113.71,113.82,75995
GGM07,2007-04-20 04:00,20,113.82,113.89,113.82,113.88,71511
GGM07,2007-04-20 04:30,20,113.88,113.92,113.87,113.9,55228
GGM07,2007-04-20 05:00,20,113.91,113.94,113.87,113.92,49926
GGM07,2007-04-20 05:30,20,113.93,113.93,113.74,113.74,67164
GGM07,2007-04-20 06:00,20,113.74,113.84,113.71,113.84,74013
GGM07,2007-04-20 06:30,20,113.83,113.86,113.75,113.8,46872
GGM07,2007-04-20 07:00,20,113.8,113.92,113.79,113.84,43790
GGM07,2007-04-20 07:30,20,113.84,113.92,113.82,113.87,40648
GGM07,2007-04-20 08:00,20,113.87,113.88,113.75,113.79,59513
GGM07,2007-04-20 08:30,20,113.8,113.81,113.73,113.73,48793
GGM07,2007-04-20 09:00,20,113.73,113.76,113.7,113.72,46907
GGM07,2007-04-20 09:30,20,113.72,113.8,113.69,113.79,41417
GGM07,2007-04-20 10:00,20,113.79,113.79,113.71,113.74,31587
GGM07,2007-04-20 10:30,20,113.74,113.77,113.73,113.77,14970
GGM07,2007-04-20 11:00,20,113.76,113.79,113.76,113.78,11252
GGM07,2007-04-20 11:30,20,113.77,113.81,113.77,113.79,6325
GGM07,2007-04-20 12:00,20,113.79,113.8,113.78,113.79,1317
GGM07,2007-04-20 12:30,20,113.8,113.8,113.78,113.8,562
GGM07,2007-04-20 13:00,20,113.8,113.81,113.8,113.8,212
GGM07,2007-04-20 13:30,20,113.8,113.81,113.8,113.81,164
GGM07,2007-04-20 14:00,20,113.81,113.81,113.79,113.79,1053
GGM07,2007-04-20 14:30,20,113.78,113.8,113.77,113.78,2523
GGM07,2007-04-20 15:00,20,113.77,113.77,113.77,113.77,212
GGM07,2007-04-23 01:00,23,113.82,113.93,113.81,113.92,31507
GGM07,2007-04-23 01:30,23,113.91,113.93,113.86,113.87,21783
GGM07,2007-04-23 02:00,23,113.87,113.92,113.84,113.85,31894
GGM07,2007-04-23 02:30,23,113.86,114.03,113.86,114.02,95329
GGM07,2007-04-23 03:00,23,114.02,114.09,114.01,114.04,108097
GGM07,2007-04-23 03:30,23,114.04,114.06,113.97,113.97,51292
GGM07,2007-04-23 04:00,23,113.98,114.03,113.96,114.01,30818
GGM07,2007-04-23 04:30,23,114.02,114.02,113.96,113.97,21127
GGM07,2007-04-23 05:00,23,113.97,114,113.95,113.97,26441
GGM07,2007-04-23 05:30,23,113.98,114,113.97,113.98,9396
GGM07,2007-04-23 06:00,23,113.98,113.99,113.97,113.98,8134
GGM07,2007-04-23 06:30,23,113.99,113.99,113.96,113.97,8252
GGM07,2007-04-23 07:00,23,113.97,113.97,113.95,113.96,14879
GGM07,2007-04-23 07:30,23,113.97,113.98,113.83,113.84,62790
GGM07,2007-04-23 08:00,23,113.84,113.87,113.78,113.8,109149
GGM07,2007-04-23 08:30,23,113.8,113.84,113.75,113.8,91342
GGM07,2007-04-23 09:00,23,113.8,113.88,113.74,113.86,76560
GGM07,2007-04-23 09:30,23,113.86,113.93,113.85,113.92,56508
GGM07,2007-04-23 10:00,23,113.91,113.97,113.9,113.94,106252
GGM07,2007-04-23 10:30,23,113.94,114.02,113.94,113.97,48966
GGM07,2007-04-23 11:00,23,113.97,113.99,113.96,113.96,13848
GGM07,2007-04-23 11:30,23,113.96,113.97,113.92,113.93,5763
GGM07,2007-04-23 12:00,23,113.93,113.94,113.91,113.93,2970
GGM07,2007-04-23 12:30,23,113.93,113.97,113.92,113.95,1876
GGM07,2007-04-23 13:00,23,113.96,113.99,113.94,113.98,922
GGM07,2007-04-23 13:30,23,113.97,113.97,113.96,113.97,317
GGM07,2007-04-23 14:00,23,113.97,113.98,113.97,113.98,753
GGM07,2007-04-23 14:30,23,113.98,114.02,113.98,114.01,2206
GGM07,2007-04-23 15:00,23,113.98,113.98,113.98,113.98,51
GGM07,2007-04-24 01:00,24,114.07,114.17,114.06,114.15,43648
GGM07,2007-04-24 01:30,24,114.15,114.16,114.09,114.09,28767
GGM07,2007-04-24 02:00,24,114.09,114.19,114.08,114.16,72685
GGM07,2007-04-24 02:30,24,114.17,114.2,114.12,114.13,52458
GGM07,2007-04-24 03:00,24,114.13,114.17,114.12,114.14,31778
GGM07,2007-04-24 03:30,24,114.14,114.17,114.13,114.16,37114
GGM07,2007-04-24 04:00,24,114.15,114.2,114.09,114.15,92180
GGM07,2007-04-24 04:30,24,114.15,114.16,114.05,114.05,89821
GGM07,2007-04-24 05:00,24,114.05,114.09,114,114.03,86553
GGM07,2007-04-24 05:30,24,114.03,114.07,114,114.06,29210
GGM07,2007-04-24 06:00,24,114.07,114.11,114.05,114.09,25116
GGM07,2007-04-24 06:30,24,114.1,114.11,114.06,114.06,20983
GGM07,2007-04-24 07:00,24,114.07,114.08,114.04,114.05,35945
GGM07,2007-04-24 07:30,24,114.05,114.12,114.03,114.09,56366
GGM07,2007-04-24 08:00,24,114.09,114.12,113.94,113.98,120106
GGM07,2007-04-24 08:30,24,113.98,114.1,113.93,114.09,101848
GGM07,2007-04-24 09:00,24,114.09,114.13,114.04,114.09,150510
GGM07,2007-04-24 09:30,24,114.1,114.14,114.02,114.08,106956
GGM07,2007-04-24 10:00,24,114.08,114.11,114.04,114.06,71749
GGM07,2007-04-24 10:30,24,114.05,114.09,114.05,114.05,22060
GGM07,2007-04-24 11:00,24,114.06,114.06,114.02,114.06,17046
GGM07,2007-04-24 11:30,24,114.06,114.08,114.04,114.05,6562
GGM07,2007-04-24 12:00,24,114.06,114.07,114.05,114.07,3390
GGM07,2007-04-24 12:30,24,114.06,114.07,114.05,114.06,718
GGM07,2007-04-24 13:00,24,114.06,114.08,114.05,114.07,744
GGM07,2007-04-24 13:30,24,114.07,114.07,114.04,114.04,350
GGM07,2007-04-24 14:00,24,114.04,114.04,114.02,114.03,952
GGM07,2007-04-24 14:30,24,114.02,114.04,114.01,114.03,2334
GGM07,2007-04-24 15:00,24,114.07,114.07,114.07,114.07,601
GGM07,2007-04-25 01:00,25,114.08,114.11,114.04,114.06,24667
GGM07,2007-04-25 01:30,25,114.06,114.08,114.01,114.01,24550
GGM07,2007-04-25 02:00,25,114,114.05,113.99,114.03,28449
GGM07,2007-04-25 02:30,25,114.02,114.06,113.98,113.98,66587
GGM07,2007-04-25 03:00,25,113.98,114.03,113.83,113.84,209364
GGM07,2007-04-25 03:30,25,113.84,113.87,113.78,113.86,125706
GGM07,2007-04-25 04:00,25,113.86,113.87,113.8,113.82,59622
GGM07,2007-04-25 04:30,25,113.82,113.84,113.75,113.76,76844
GGM07,2007-04-25 05:00,25,113.76,113.91,113.75,113.89,113390
GGM07,2007-04-25 05:30,25,113.89,113.9,113.87,113.88,38803
GGM07,2007-04-25 06:00,25,113.88,113.89,113.82,113.86,39582
GGM07,2007-04-25 06:30,25,113.85,113.88,113.85,113.87,25461
GGM07,2007-04-25 07:00,25,113.88,113.89,113.76,113.78,58169
GGM07,2007-04-25 07:30,25,113.78,113.85,113.77,113.83,83212
GGM07,2007-04-25 08:00,25,113.84,113.89,113.81,113.85,44737
GGM07,2007-04-25 08:30,25,113.86,113.94,113.81,113.91,65129
GGM07,2007-04-25 09:00,25,113.92,114.03,113.86,113.99,144678
GGM07,2007-04-25 09:30,25,113.98,114.01,113.9,113.93,68614
GGM07,2007-04-25 10:00,25,113.94,113.96,113.82,113.84,79841
GGM07,2007-04-25 10:30,25,113.83,113.84,113.8,113.81,38174
GGM07,2007-04-25 11:00,25,113.8,113.85,113.8,113.82,9537
GGM07,2007-04-25 11:30,25,113.82,113.85,113.81,113.85,7445
GGM07,2007-04-25 12:00,25,113.85,113.86,113.83,113.84,2154
GGM07,2007-04-25 12:30,25,113.85,113.86,113.84,113.84,905
GGM07,2007-04-25 13:00,25,113.84,113.84,113.81,113.84,1247
GGM07,2007-04-25 13:30,25,113.83,113.83,113.82,113.83,1122
GGM07,2007-04-25 14:00,25,113.83,113.83,113.78,113.79,3331
GGM07,2007-04-25 14:30,25,113.79,113.8,113.77,113.77,2389
GGM07,2007-04-25 15:00,25,113.77,113.77,113.77,113.77,87
GGM07,2007-04-26 01:00,26,113.77,113.77,113.63,113.68,63277
GGM07,2007-04-26 01:30,26,113.68,113.69,113.62,113.64,49319
GGM07,2007-04-26 02:00,26,113.64,113.68,113.62,113.65,40581
GGM07,2007-04-26 02:30,26,113.65,113.7,113.63,113.68,38520
GGM07,2007-04-26 03:00,26,113.67,113.77,113.66,113.73,77279
GGM07,2007-04-26 03:30,26,113.73,113.74,113.7,113.72,33046
GGM07,2007-04-26 04:00,26,113.72,113.74,113.68,113.73,38165
GGM07,2007-04-26 04:30,26,113.73,113.81,113.71,113.78,59533
GGM07,2007-04-26 05:00,26,113.79,113.79,113.75,113.77,29749
GGM07,2007-04-26 05:30,26,113.76,113.8,113.75,113.79,17191
GGM07,2007-04-26 06:00,26,113.79,113.79,113.75,113.76,17153
GGM07,2007-04-26 06:30,26,113.76,113.79,113.74,113.75,31633
GGM07,2007-04-26 07:00,26,113.75,113.79,113.74,113.77,40289
GGM07,2007-04-26 07:30,26,113.77,113.84,113.72,113.84,89820
GGM07,2007-04-26 08:00,26,113.84,113.89,113.84,113.89,78202
GGM07,2007-04-26 08:30,26,113.88,113.9,113.77,113.84,81169
GGM07,2007-04-26 09:00,26,113.84,113.86,113.72,113.73,90647
GGM07,2007-04-26 09:30,26,113.73,113.75,113.66,113.68,89944
GGM07,2007-04-26 10:00,26,113.67,113.73,113.52,113.55,139331
GGM07,2007-04-26 10:30,26,113.56,113.58,113.51,113.55,43010
GGM07,2007-04-26 11:00,26,113.55,113.56,113.52,113.53,15772
GGM07,2007-04-26 11:30,26,113.52,113.53,113.5,113.51,15583
GGM07,2007-04-26 12:00,26,113.51,113.54,113.5,113.53,10367
GGM07,2007-04-26 12:30,26,113.52,113.53,113.51,113.51,1868
GGM07,2007-04-26 13:00,26,113.51,113.52,113.5,113.51,899
GGM07,2007-04-26 13:30,26,113.51,113.52,113.48,113.5,5247
GGM07,2007-04-26 14:00,26,113.5,113.51,113.49,113.5,733
GGM07,2007-04-26 14:30,26,113.49,113.49,113.46,113.47,4202
GGM07,2007-04-26 15:00,26,113.46,113.46,113.46,113.46,383
GGM07,2007-04-27 01:00,27,113.49,113.57,113.49,113.57,42596
GGM07,2007-04-27 01:30,27,113.57,113.62,113.55,113.59,38192
GGM07,2007-04-27 02:00,27,113.59,113.6,113.52,113.56,40342
GGM07,2007-04-27 02:30,27,113.57,113.63,113.55,113.61,48076
GGM07,2007-04-27 03:00,27,113.61,113.64,113.59,113.63,39629
GGM07,2007-04-27 03:30,27,113.63,113.69,113.63,113.65,79690
GGM07,2007-04-27 04:00,27,113.64,113.66,113.62,113.65,41327
GGM07,2007-04-27 04:30,27,113.65,113.66,113.63,113.65,33795
GGM07,2007-04-27 05:00,27,113.65,113.67,113.63,113.67,24131
GGM07,2007-04-27 05:30,27,113.67,113.68,113.61,113.62,45160
GGM07,2007-04-27 06:00,27,113.63,113.65,113.61,113.62,20111
GGM07,2007-04-27 06:30,27,113.63,113.64,113.61,113.62,13163
GGM07,2007-04-27 07:00,27,113.63,113.79,113.61,113.64,66318
GGM07,2007-04-27 07:30,27,113.64,113.72,113.41,113.51,303308
GGM07,2007-04-27 08:00,27,113.51,113.59,113.45,113.58,128258
GGM07,2007-04-27 08:30,27,113.58,113.63,113.55,113.56,93540
GGM07,2007-04-27 09:00,27,113.56,113.59,113.44,113.59,130775
GGM07,2007-04-27 09:30,27,113.59,113.67,113.58,113.64,91828
GGM07,2007-04-27 10:00,27,113.63,113.64,113.57,113.6,46668
GGM07,2007-04-27 10:30,27,113.6,113.62,113.57,113.58,27407
GGM07,2007-04-27 11:00,27,113.57,113.63,113.57,113.62,12354
GGM07,2007-04-27 11:30,27,113.62,113.62,113.57,113.59,6110
GGM07,2007-04-27 12:00,27,113.6,113.6,113.54,113.54,3193
GGM07,2007-04-27 12:30,27,113.55,113.58,113.54,113.57,894
GGM07,2007-04-27 13:00,27,113.58,113.59,113.57,113.57,251
GGM07,2007-04-27 13:30,27,113.58,113.58,113.57,113.57,375
GGM07,2007-04-27 14:00,27,113.57,113.58,113.57,113.57,269
GGM07,2007-04-27 14:30,27,113.57,113.62,113.57,113.61,1982
GGM07,2007-04-27 15:00,27,113.63,113.63,113.63,113.63,425
GGM07,2007-04-30 01:00,30,113.65,113.77,113.65,113.73,30017
GGM07,2007-04-30 01:30,30,113.72,113.78,113.71,113.78,13124
GGM07,2007-04-30 02:00,30,113.77,113.79,113.7,113.72,35856
GGM07,2007-04-30 02:30,30,113.72,113.76,113.68,113.69,58055
GGM07,2007-04-30 03:00,30,113.69,113.73,113.63,113.64,52765
GGM07,2007-04-30 03:30,30,113.65,113.68,113.62,113.68,36928
GGM07,2007-04-30 04:00,30,113.68,113.72,113.68,113.7,26576
GGM07,2007-04-30 04:30,30,113.7,113.72,113.68,113.71,25769
GGM07,2007-04-30 05:00,30,113.72,113.75,113.7,113.73,20634
GGM07,2007-04-30 05:30,30,113.74,113.76,113.72,113.75,16044
GGM07,2007-04-30 06:00,30,113.76,113.81,113.72,113.8,35227
GGM07,2007-04-30 06:30,30,113.81,113.87,113.78,113.84,73456
GGM07,2007-04-30 07:00,30,113.84,113.91,113.82,113.89,59025
GGM07,2007-04-30 07:30,30,113.89,113.98,113.83,113.96,139774
GGM07,2007-04-30 08:00,30,113.97,113.99,113.94,113.98,73130
GGM07,2007-04-30 08:30,30,113.97,114.06,113.96,114.03,116030
GGM07,2007-04-30 09:00,30,114.03,114.08,114,114.07,79472
GGM07,2007-04-30 09:30,30,114.07,114.11,114.03,114.1,67155
GGM07,2007-04-30 10:00,30,114.11,114.18,114.1,114.14,111263
GGM07,2007-04-30 10:30,30,114.14,114.18,114.12,114.16,39388
GGM07,2007-04-30 11:00,30,114.16,114.18,114.14,114.17,25556
GGM07,2007-04-30 11:30,30,114.17,114.19,114.14,114.14,13841
GGM07,2007-04-30 12:00,30,114.14,114.16,114.14,114.15,4674
GGM07,2007-04-30 12:30,30,114.15,114.17,114.14,114.16,1161
GGM07,2007-04-30 13:00,30,114.16,114.18,114.16,114.18,558
GGM07,2007-04-30 13:30,30,114.18,114.26,114.17,114.25,10979
GGM07,2007-04-30 14:00,30,114.25,114.25,114.21,114.22,1842
GGM07,2007-04-30 14:30,30,114.23,114.27,114.22,114.27,3461
GGM07,2007-04-30 15:00,30,114.27,114.27,114.27,114.27,318
GGM07,2007-05-02 01:00,2,114.1,114.1,114.02,114.05,78924
GGM07,2007-05-02 01:30,2,114.06,114.07,113.96,113.97,84461
GGM07,2007-05-02 02:00,2,113.97,113.97,113.89,113.9,95099
GGM07,2007-05-02 02:30,2,113.89,113.9,113.84,113.86,86110
GGM07,2007-05-02 03:00,2,113.86,113.87,113.8,113.84,101877
GGM07,2007-05-02 03:30,2,113.84,113.84,113.76,113.77,109372
GGM07,2007-05-02 04:00,2,113.78,113.83,113.76,113.77,60583
GGM07,2007-05-02 04:30,2,113.78,113.81,113.76,113.79,51675
GGM07,2007-05-02 05:00,2,113.79,113.82,113.78,113.81,21893
GGM07,2007-05-02 05:30,2,113.81,113.84,113.8,113.84,21829
GGM07,2007-05-02 06:00,2,113.84,113.85,113.82,113.84,25817
GGM07,2007-05-02 06:30,2,113.84,113.88,113.83,113.88,20946
GGM07,2007-05-02 07:00,2,113.87,113.93,113.87,113.91,75862
GGM07,2007-05-02 07:30,2,113.91,113.98,113.9,113.9,91599
GGM07,2007-05-02 08:00,2,113.9,113.94,113.83,113.85,68011
GGM07,2007-05-02 08:30,2,113.85,113.86,113.73,113.75,98454
GGM07,2007-05-02 09:00,2,113.74,113.82,113.7,113.72,109036
GGM07,2007-05-02 09:30,2,113.71,113.73,113.65,113.68,98986
GGM07,2007-05-02 10:00,2,113.67,113.69,113.64,113.67,68553
GGM07,2007-05-02 10:30,2,113.68,113.68,113.63,113.67,26125
GGM07,2007-05-02 11:00,2,113.66,113.67,113.61,113.62,22284
GGM07,2007-05-02 11:30,2,113.62,113.64,113.61,113.62,12227
GGM07,2007-05-02 12:00,2,113.63,113.64,113.61,113.64,2672
GGM07,2007-05-02 12:30,2,113.63,113.64,113.61,113.62,2927
GGM07,2007-05-02 13:00,2,113.63,113.64,113.61,113.62,1081
GGM07,2007-05-02 13:30,2,113.62,113.66,113.62,113.64,1534
GGM07,2007-05-02 14:00,2,113.65,113.67,113.64,113.65,1081
GGM07,2007-05-02 14:30,2,113.64,113.65,113.62,113.64,1982
GGM07,2007-05-02 15:00,2,113.63,113.63,113.63,113.63,208
GGM07,2007-05-03 01:00,3,113.66,113.68,113.62,113.67,22666
GGM07,2007-05-03 01:30,3,113.67,113.68,113.6,113.65,35881
GGM07,2007-05-03 02:00,3,113.66,113.69,113.56,113.59,86347
GGM07,2007-05-03 02:30,3,113.59,113.66,113.55,113.65,60599
GGM07,2007-05-03 03:00,3,113.64,113.65,113.61,113.63,60027
GGM07,2007-05-03 03:30,3,113.63,113.66,113.61,113.62,64572
GGM07,2007-05-03 04:00,3,113.61,113.66,113.6,113.65,40568
GGM07,2007-05-03 04:30,3,113.65,113.73,113.64,113.71,72493
GGM07,2007-05-03 05:00,3,113.72,113.77,113.71,113.72,48853
GGM07,2007-05-03 05:30,3,113.72,113.79,113.71,113.75,64765
GGM07,2007-05-03 06:00,3,113.76,113.77,113.73,113.76,18448
GGM07,2007-05-03 06:30,3,113.76,113.78,113.74,113.76,21221
GGM07,2007-05-03 07:00,3,113.77,113.87,113.76,113.79,61003
GGM07,2007-05-03 07:30,3,113.8,113.8,113.62,113.65,145653
GGM07,2007-05-03 08:00,3,113.65,113.67,113.61,113.63,88819
GGM07,2007-05-03 08:30,3,113.63,113.65,113.61,113.62,65020
GGM07,2007-05-03 09:00,3,113.62,113.62,113.51,113.55,153758
GGM07,2007-05-03 09:30,3,113.55,113.59,113.47,113.47,102529
GGM07,2007-05-03 10:00,3,113.47,113.54,113.47,113.52,58477
GGM07,2007-05-03 10:30,3,113.52,113.53,113.49,113.5,28250
GGM07,2007-05-03 11:00,3,113.5,113.51,113.48,113.49,16379
GGM07,2007-05-03 11:30,3,113.49,113.5,113.49,113.49,5645
GGM07,2007-05-03 12:00,3,113.49,113.49,113.45,113.48,9939
GGM07,2007-05-03 12:30,3,113.47,113.49,113.46,113.48,1425
GGM07,2007-05-03 13:00,3,113.49,113.5,113.47,113.49,1625
GGM07,2007-05-03 13:30,3,113.5,113.51,113.49,113.5,586
GGM07,2007-05-03 14:00,3,113.49,113.51,113.49,113.49,630
GGM07,2007-05-03 14:30,3,113.5,113.51,113.49,113.51,2492
GGM07,2007-05-03 15:00,3,113.5,113.5,113.5,113.5,18
GGM07,2007-05-04 01:00,4,113.53,113.58,113.51,113.56,17700
GGM07,2007-05-04 01:30,4,113.55,113.58,113.55,113.57,12646
GGM07,2007-05-04 02:00,4,113.56,113.6,113.56,113.59,18554
GGM07,2007-05-04 02:30,4,113.6,113.63,113.59,113.63,29813
GGM07,2007-05-04 03:00,4,113.62,113.63,113.55,113.56,37920
GGM07,2007-05-04 03:30,4,113.56,113.59,113.54,113.58,31207
GGM07,2007-05-04 04:00,4,113.59,113.62,113.58,113.58,42731
GGM07,2007-05-04 04:30,4,113.59,113.61,113.56,113.6,27772
GGM07,2007-05-04 05:00,4,113.59,113.62,113.59,113.6,34751
GGM07,2007-05-04 05:30,4,113.61,113.63,113.6,113.62,17977
GGM07,2007-05-04 06:00,4,113.62,113.63,113.59,113.61,28026
GGM07,2007-05-04 06:30,4,113.61,113.63,113.6,113.61,27048
GGM07,2007-05-04 07:00,4,113.6,113.74,113.43,113.73,66929
GGM07,2007-05-04 07:30,4,113.73,113.9,113.6,113.84,305200
GGM07,2007-05-04 08:00,4,113.84,113.84,113.75,113.8,129896
GGM07,2007-05-04 08:30,4,113.8,113.92,113.8,113.86,121769
GGM07,2007-05-04 09:00,4,113.86,113.88,113.75,113.75,83464
GGM07,2007-05-04 09:30,4,113.75,113.83,113.72,113.77,70335
GGM07,2007-05-04 10:00,4,113.78,113.82,113.75,113.81,32904
GGM07,2007-05-04 10:30,4,113.81,113.82,113.77,113.8,20348
GGM07,2007-05-04 11:00,4,113.81,113.86,113.8,113.83,16952
GGM07,2007-05-04 11:30,4,113.83,113.84,113.79,113.79,9458
GGM07,2007-05-04 12:00,4,113.8,113.81,113.79,113.79,3438
GGM07,2007-05-04 12:30,4,113.8,113.8,113.79,113.8,1198
GGM07,2007-05-04 13:00,4,113.8,113.82,113.8,113.82,419
GGM07,2007-05-04 13:30,4,113.83,113.84,113.81,113.82,602
GGM07,2007-05-04 14:00,4,113.83,113.83,113.81,113.83,647
GGM07,2007-05-04 14:30,4,113.84,113.85,113.8,113.83,1613
GGM07,2007-05-04 15:00,4,113.8,113.8,113.8,113.8,51
GGM07,2007-05-07 01:00,7,113.83,113.84,113.73,113.74,21798
GGM07,2007-05-07 01:30,7,113.74,113.74,113.67,113.68,20061
GGM07,2007-05-07 02:00,7,113.68,113.69,113.64,113.66,21162
GGM07,2007-05-07 02:30,7,113.66,113.69,113.65,113.68,23104
GGM07,2007-05-07 03:00,7,113.69,113.69,113.6,113.62,43422
GGM07,2007-05-07 03:30,7,113.63,113.64,113.59,113.6,23225
GGM07,2007-05-07 04:00,7,113.6,113.6,113.56,113.59,36539
GGM07,2007-05-07 04:30,7,113.58,113.61,113.56,113.56,11946
GGM07,2007-05-07 05:00,7,113.56,113.61,113.55,113.59,21783
GGM07,2007-05-07 05:30,7,113.59,113.62,113.58,113.61,7584
GGM07,2007-05-07 06:00,7,113.6,113.62,113.49,113.5,32492
GGM07,2007-05-07 06:30,7,113.51,113.57,113.5,113.56,17268
GGM07,2007-05-07 07:00,7,113.56,113.6,113.55,113.6,12075
GGM07,2007-05-07 07:30,7,113.59,113.6,113.56,113.57,16028
GGM07,2007-05-07 08:00,7,113.57,113.61,113.57,113.6,14117
GGM07,2007-05-07 08:30,7,113.61,113.62,113.59,113.62,12008
GGM07,2007-05-07 09:00,7,113.62,113.65,113.61,113.64,16119
GGM07,2007-05-07 09:30,7,113.63,113.68,113.63,113.66,24011
GGM07,2007-05-07 10:00,7,113.66,113.71,113.64,113.65,19749
GGM07,2007-05-07 10:30,7,113.64,113.68,113.62,113.66,11676
GGM07,2007-05-07 11:00,7,113.67,113.69,113.67,113.68,2971
GGM07,2007-05-07 11:30,7,113.69,113.73,113.68,113.7,8061
GGM07,2007-05-07 12:00,7,113.7,113.7,113.67,113.68,2890
GGM07,2007-05-07 12:30,7,113.68,113.69,113.68,113.69,251
GGM07,2007-05-07 13:00,7,113.68,113.69,113.67,113.69,171
GGM07,2007-05-07 13:30,7,113.69,113.71,113.68,113.71,1626
GGM07,2007-05-07 14:00,7,113.71,113.72,113.7,113.72,429
GGM07,2007-05-07 14:30,7,113.72,113.73,113.7,113.71,1947
GGM07,2007-05-07 15:00,7,113.72,113.72,113.72,113.72,41
GGM07,2007-05-08 01:00,8,113.73,113.76,113.65,113.68,27430
GGM07,2007-05-08 01:30,8,113.67,113.68,113.61,113.65,26584
GGM07,2007-05-08 02:00,8,113.64,113.68,113.64,113.67,17909
GGM07,2007-05-08 02:30,8,113.67,113.74,113.66,113.71,55777
GGM07,2007-05-08 03:00,8,113.71,113.75,113.67,113.73,86541
GGM07,2007-05-08 03:30,8,113.73,113.77,113.68,113.7,63464
GGM07,2007-05-08 04:00,8,113.7,113.71,113.67,113.68,36654
GGM07,2007-05-08 04:30,8,113.67,113.71,113.65,113.71,39537
GGM07,2007-05-08 05:00,8,113.71,113.75,113.7,113.74,29687
GGM07,2007-05-08 05:30,8,113.75,113.75,113.7,113.74,24788
GGM07,2007-05-08 06:00,8,113.74,113.79,113.73,113.78,30417
GGM07,2007-05-08 06:30,8,113.78,113.81,113.76,113.78,42843
GGM07,2007-05-08 07:00,8,113.78,113.84,113.76,113.81,71196
GGM07,2007-05-08 07:30,8,113.81,113.85,113.79,113.83,45183
GGM07,2007-05-08 08:00,8,113.82,113.87,113.81,113.83,64888
GGM07,2007-05-08 08:30,8,113.83,113.87,113.79,113.84,45539
GGM07,2007-05-08 09:00,8,113.85,113.89,113.81,113.82,71429
GGM07,2007-05-08 09:30,8,113.81,113.85,113.79,113.79,34892
GGM07,2007-05-08 10:00,8,113.8,113.82,113.77,113.79,36384
GGM07,2007-05-08 10:30,8,113.78,113.82,113.78,113.81,14432
GGM07,2007-05-08 11:00,8,113.81,113.82,113.8,113.8,3024
GGM07,2007-05-08 11:30,8,113.81,113.81,113.79,113.81,5184
GGM07,2007-05-08 12:00,8,113.81,113.82,113.74,113.74,9789
GGM07,2007-05-08 12:30,8,113.74,113.76,113.72,113.76,2926
GGM07,2007-05-08 13:00,8,113.76,113.77,113.73,113.74,1515
GGM07,2007-05-08 13:30,8,113.74,113.76,113.73,113.74,1073
GGM07,2007-05-08 14:00,8,113.73,113.74,113.72,113.72,1393
GGM07,2007-05-08 14:30,8,113.72,113.74,113.72,113.73,1259
GGM07,2007-05-08 15:00,8,113.72,113.72,113.72,113.72,216
GGM07,2007-05-09 01:00,9,113.66,113.69,113.63,113.68,29754
GGM07,2007-05-09 01:30,9,113.68,113.72,113.67,113.72,29026
GGM07,2007-05-09 02:00,9,113.71,113.73,113.67,113.68,31738
GGM07,2007-05-09 02:30,9,113.68,113.73,113.65,113.71,35092
GGM07,2007-05-09 03:00,9,113.71,113.72,113.64,113.65,36022
GGM07,2007-05-09 03:30,9,113.65,113.66,113.58,113.64,89225
GGM07,2007-05-09 04:00,9,113.64,113.7,113.63,113.69,38991
GGM07,2007-05-09 04:30,9,113.68,113.7,113.66,113.69,32809
GGM07,2007-05-09 05:00,9,113.7,113.72,113.67,113.68,26934
GGM07,2007-05-09 05:30,9,113.68,113.72,113.68,113.71,18879
GGM07,2007-05-09 06:00,9,113.7,113.71,113.65,113.68,34760
GGM07,2007-05-09 06:30,9,113.68,113.72,113.67,113.7,14885
GGM07,2007-05-09 07:00,9,113.7,113.75,113.69,113.72,43743
GGM07,2007-05-09 07:30,9,113.72,113.73,113.69,113.72,30853
GGM07,2007-05-09 08:00,9,113.72,113.75,113.71,113.71,30865
GGM07,2007-05-09 08:30,9,113.71,113.73,113.67,113.69,49366
GGM07,2007-05-09 09:00,9,113.69,113.73,113.65,113.71,41658
GGM07,2007-05-09 09:30,9,113.72,113.72,113.7,113.71,25966
GGM07,2007-05-09 10:00,9,113.71,113.73,113.68,113.69,30464
GGM07,2007-05-09 10:30,9,113.69,113.72,113.67,113.7,22628
GGM07,2007-05-09 11:00,9,113.7,113.72,113.69,113.71,6781
GGM07,2007-05-09 11:30,9,113.71,113.72,113.7,113.71,6997
GGM07,2007-05-09 12:00,9,113.72,113.74,113.71,113.73,3875
GGM07,2007-05-09 12:30,9,113.73,113.75,113.72,113.75,3765
GGM07,2007-05-09 13:00,9,113.75,113.77,113.62,113.64,28318
GGM07,2007-05-09 13:30,9,113.64,113.64,113.52,113.56,17372
GGM07,2007-05-09 14:00,9,113.55,113.58,113.54,113.54,2326
GGM07,2007-05-09 14:30,9,113.55,113.56,113.54,113.55,919
GGM07,2007-05-09 15:00,9,113.56,113.56,113.56,113.56,64
GGM07,2007-05-10 01:00,10,113.5,113.55,113.46,113.52,50105
GGM07,2007-05-10 01:30,10,113.53,113.56,113.51,113.53,31509
GGM07,2007-05-10 02:00,10,113.53,113.54,113.49,113.52,39915
GGM07,2007-05-10 02:30,10,113.52,113.55,113.51,113.55,17239
GGM07,2007-05-10 03:00,10,113.54,113.59,113.53,113.57,40223
GGM07,2007-05-10 03:30,10,113.57,113.58,113.54,113.56,29513
GGM07,2007-05-10 04:00,10,113.56,113.59,113.55,113.57,29573
GGM07,2007-05-10 04:30,10,113.58,113.58,113.56,113.57,18149
GGM07,2007-05-10 05:00,10,113.57,113.6,113.55,113.55,32654
GGM07,2007-05-10 05:30,10,113.55,113.58,113.55,113.57,19357
GGM07,2007-05-10 06:00,10,113.57,113.57,113.52,113.55,34010
GGM07,2007-05-10 06:30,10,113.55,113.55,113.51,113.54,32380
GGM07,2007-05-10 07:00,10,113.53,113.57,113.48,113.52,38432
GGM07,2007-05-10 07:30,10,113.52,113.7,113.51,113.68,171828
GGM07,2007-05-10 08:00,10,113.68,113.74,113.63,113.66,98018
GGM07,2007-05-10 08:30,10,113.66,113.72,113.65,113.68,65047
GGM07,2007-05-10 09:00,10,113.68,113.68,113.63,113.67,42753
GGM07,2007-05-10 09:30,10,113.67,113.68,113.6,113.6,42057
GGM07,2007-05-10 10:00,10,113.6,113.68,113.58,113.66,55635
GGM07,2007-05-10 10:30,10,113.66,113.7,113.63,113.7,33484
GGM07,2007-05-10 11:00,10,113.69,113.72,113.68,113.69,26138
GGM07,2007-05-10 11:30,10,113.69,113.76,113.69,113.72,31740
GGM07,2007-05-10 12:00,10,113.71,113.76,113.69,113.73,22612
GGM07,2007-05-10 12:30,10,113.73,113.75,113.71,113.72,5114
GGM07,2007-05-10 13:00,10,113.72,113.73,113.71,113.72,699
GGM07,2007-05-10 13:30,10,113.73,113.73,113.72,113.73,861
GGM07,2007-05-10 14:00,10,113.73,113.75,113.72,113.75,2169
GGM07,2007-05-10 14:30,10,113.75,113.78,113.75,113.77,4595
GGM07,2007-05-10 15:00,10,113.76,113.76,113.76,113.76,43
GGM07,2007-05-11 01:00,11,113.8,113.97,113.79,113.93,122673
GGM07,2007-05-11 01:30,11,113.94,114.07,113.91,114.04,109347
GGM07,2007-05-11 02:00,11,114.04,114.06,113.97,113.98,103035
GGM07,2007-05-11 02:30,11,113.98,114.03,113.94,114.02,81041
GGM07,2007-05-11 03:00,11,114.02,114.12,114.01,114.1,111675
GGM07,2007-05-11 03:30,11,114.1,114.12,114.06,114.11,75336
GGM07,2007-05-11 04:00,11,114.11,114.14,114.08,114.1,72080
GGM07,2007-05-11 04:30,11,114.1,114.12,114.08,114.09,31746
GGM07,2007-05-11 05:00,11,114.09,114.1,114.05,114.07,43804
GGM07,2007-05-11 05:30,11,114.08,114.08,114.05,114.08,24543
GGM07,2007-05-11 06:00,11,114.08,114.08,114.05,114.05,19344
GGM07,2007-05-11 06:30,11,114.06,114.07,114.04,114.06,19042
GGM07,2007-05-11 07:00,11,114.07,114.17,114.04,114.14,66324
GGM07,2007-05-11 07:30,11,114.13,114.14,113.93,114.01,190983
GGM07,2007-05-11 08:00,11,114.01,114.03,113.94,113.99,73328
GGM07,2007-05-11 08:30,11,113.98,113.99,113.89,113.93,102167
GGM07,2007-05-11 09:00,11,113.93,113.96,113.86,113.86,83039
GGM07,2007-05-11 09:30,11,113.86,113.93,113.81,113.81,85685
GGM07,2007-05-11 10:00,11,113.82,113.83,113.66,113.66,157456
GGM07,2007-05-11 10:30,11,113.66,113.69,113.57,113.59,87105
GGM07,2007-05-11 11:00,11,113.59,113.59,113.52,113.54,58385
GGM07,2007-05-11 11:30,11,113.54,113.63,113.53,113.59,21239
GGM07,2007-05-11 12:00,11,113.58,113.6,113.56,113.57,6507
GGM07,2007-05-11 12:30,11,113.57,113.6,113.54,113.6,4501
GGM07,2007-05-11 13:00,11,113.59,113.59,113.55,113.58,2044
GGM07,2007-05-11 13:30,11,113.58,113.59,113.57,113.57,1085
GGM07,2007-05-11 14:00,11,113.58,113.59,113.56,113.56,1302
GGM07,2007-05-11 14:30,11,113.56,113.57,113.53,113.54,2634
GGM07,2007-05-11 15:00,11,113.53,113.53,113.53,113.53,257
GGM07,2007-05-14 01:00,14,113.53,113.54,113.32,113.41,147196
GGM07,2007-05-14 01:30,14,113.41,113.44,113.22,113.26,121311
GGM07,2007-05-14 02:00,14,113.26,113.33,113.23,113.33,101236
GGM07,2007-05-14 02:30,14,113.32,113.36,113.28,113.34,89445
GGM07,2007-05-14 03:00,14,113.35,113.35,113.27,113.33,74560
GGM07,2007-05-14 03:30,14,113.33,113.39,113.28,113.3,50754
GGM07,2007-05-14 04:00,14,113.3,113.34,113.26,113.28,57528
GGM07,2007-05-14 04:30,14,113.28,113.31,113.27,113.31,29169
GGM07,2007-05-14 05:00,14,113.3,113.33,113.29,113.33,23475
GGM07,2007-05-14 05:30,14,113.32,113.34,113.29,113.31,18824
GGM07,2007-05-14 06:00,14,113.31,113.32,113.29,113.31,12712
GGM07,2007-05-14 06:30,14,113.31,113.32,113.29,113.31,13513
GGM07,2007-05-14 07:00,14,113.31,113.33,113.27,113.29,35014
GGM07,2007-05-14 07:30,14,113.29,113.32,113.26,113.31,58539
GGM07,2007-05-14 08:00,14,113.3,113.37,113.29,113.33,41357
GGM07,2007-05-14 08:30,14,113.32,113.33,113.25,113.28,66436
GGM07,2007-05-14 09:00,14,113.28,113.36,113.27,113.36,45213
GGM07,2007-05-14 09:30,14,113.36,113.37,113.26,113.26,59726
GGM07,2007-05-14 10:00,14,113.27,113.3,113.17,113.21,116807
GGM07,2007-05-14 10:30,14,113.22,113.22,113.16,113.19,33705
GGM07,2007-05-14 11:00,14,113.19,113.19,113.16,113.17,16217
GGM07,2007-05-14 11:30,14,113.17,113.18,113.16,113.16,13327
GGM07,2007-05-14 12:00,14,113.16,113.17,113.12,113.16,14416
GGM07,2007-05-14 12:30,14,113.16,113.19,113.15,113.17,2658
GGM07,2007-05-14 13:00,14,113.18,113.2,113.16,113.18,2407
GGM07,2007-05-14 13:30,14,113.18,113.22,113.18,113.2,1279
GGM07,2007-05-14 14:00,14,113.21,113.22,113.19,113.22,1753
GGM07,2007-05-14 14:30,14,113.21,113.23,113.2,113.2,3977
GGM07,2007-05-14 15:00,14,113.19,113.19,113.19,113.19,317
GGM07,2007-05-15 01:00,15,113.18,113.23,113.14,113.22,38235
GGM07,2007-05-15 01:30,15,113.22,113.25,113.2,113.24,46325
GGM07,2007-05-15 02:00,15,113.24,113.28,113.21,113.25,51799
GGM07,2007-05-15 02:30,15,113.24,113.25,113.2,113.22,43179
GGM07,2007-05-15 03:00,15,113.23,113.23,112.99,113.02,265739
GGM07,2007-05-15 03:30,15,113.02,113.07,112.96,113,119806
GGM07,2007-05-15 04:00,15,113,113.05,112.95,113.02,157403
GGM07,2007-05-15 04:30,15,113.03,113.04,112.98,112.99,55403
GGM07,2007-05-15 05:00,15,112.99,113.03,112.97,113.02,49843
GGM07,2007-05-15 05:30,15,113.03,113.06,113.01,113.02,24515
GGM07,2007-05-15 06:00,15,113.02,113.05,113.01,113.03,23598
GGM07,2007-05-15 06:30,15,113.02,113.03,112.93,112.98,67740
GGM07,2007-05-15 07:00,15,112.98,113.09,112.95,113.03,75932
GGM07,2007-05-15 07:30,15,113.03,113.11,112.86,112.97,265634
GGM07,2007-05-15 08:00,15,112.98,113.06,112.95,113.05,85994
GGM07,2007-05-15 08:30,15,113.05,113.12,113.03,113.07,130282
GGM07,2007-05-15 09:00,15,113.06,113.08,112.99,113.02,97130
GGM07,2007-05-15 09:30,15,113.01,113.05,112.9,112.94,112230
GGM07,2007-05-15 10:00,15,112.95,112.99,112.88,112.97,66310
GGM07,2007-05-15 10:30,15,112.96,112.99,112.92,112.99,37909
GGM07,2007-05-15 11:00,15,112.99,112.99,112.95,112.97,11661
GGM07,2007-05-15 11:30,15,112.96,112.99,112.94,112.96,9392
GGM07,2007-05-15 12:00,15,112.96,112.97,112.92,112.93,8199
GGM07,2007-05-15 12:30,15,112.93,112.93,112.83,112.9,16124
GGM07,2007-05-15 13:00,15,112.9,112.93,112.9,112.93,1433
GGM07,2007-05-15 13:30,15,112.93,112.96,112.92,112.94,2555
GGM07,2007-05-15 14:00,15,112.94,112.96,112.94,112.95,1146
GGM07,2007-05-15 14:30,15,112.95,112.96,112.94,112.95,1386
GGM07,2007-05-15 15:00,15,112.94,112.94,112.94,112.94,110
GGM07,2007-05-16 01:00,16,113.03,113.04,112.96,112.98,43844
GGM07,2007-05-16 01:30,16,112.98,113.04,112.91,112.94,51004
GGM07,2007-05-16 02:00,16,112.95,113.02,112.91,113.02,62572
GGM07,2007-05-16 02:30,16,113.01,113.05,112.97,112.97,61056
GGM07,2007-05-16 03:00,16,112.97,113.01,112.94,112.98,52314
GGM07,2007-05-16 03:30,16,112.98,113.03,112.98,113.01,48750
GGM07,2007-05-16 04:00,16,113.01,113.07,112.99,112.99,83457
GGM07,2007-05-16 04:30,16,113,113.04,112.97,113,72019
GGM07,2007-05-16 05:00,16,113,113.08,113,113.04,53892
GGM07,2007-05-16 05:30,16,113.04,113.07,113,113.02,41409
GGM07,2007-05-16 06:00,16,113.01,113.03,112.99,113.01,27826
GGM07,2007-05-16 06:30,16,113.01,113.02,113,113.01,10101
GGM07,2007-05-16 07:00,16,113.01,113.04,112.96,113.03,51591
GGM07,2007-05-16 07:30,16,113.03,113.07,112.88,112.94,167577
GGM07,2007-05-16 08:00,16,112.95,112.96,112.84,112.9,171058
GGM07,2007-05-16 08:30,16,112.9,112.92,112.86,112.88,82966
GGM07,2007-05-16 09:00,16,112.89,112.97,112.87,112.96,71338
GGM07,2007-05-16 09:30,16,112.97,113.02,112.93,112.99,74974
GGM07,2007-05-16 10:00,16,112.99,113,112.91,112.93,71634
GGM07,2007-05-16 10:30,16,112.93,112.94,112.88,112.91,33638
GGM07,2007-05-16 11:00,16,112.91,112.96,112.9,112.95,16832
GGM07,2007-05-16 11:30,16,112.95,112.96,112.91,112.92,10214
GGM07,2007-05-16 12:00,16,112.92,112.94,112.91,112.93,3953
GGM07,2007-05-16 12:30,16,112.93,112.93,112.91,112.92,2343
GGM07,2007-05-16 13:00,16,112.92,112.95,112.9,112.94,1988
GGM07,2007-05-16 13:30,16,112.94,112.95,112.93,112.94,709
GGM07,2007-05-16 14:00,16,112.94,112.96,112.94,112.96,927
GGM07,2007-05-16 14:30,16,112.95,112.95,112.9,112.91,2182
GGM07,2007-05-16 15:00,16,112.92,112.92,112.92,112.92,66
GGM07,2007-05-17 01:00,17,112.97,113.02,112.8,112.87,59347
GGM07,2007-05-17 01:30,17,112.87,112.88,112.84,112.88,25744
GGM07,2007-05-17 02:00,17,112.87,112.93,112.85,112.91,37706
GGM07,2007-05-17 02:30,17,112.91,112.97,112.91,112.95,36948
GGM07,2007-05-17 03:00,17,112.95,112.96,112.9,112.93,26314
GGM07,2007-05-17 03:30,17,112.92,112.96,112.9,112.95,42036
GGM07,2007-05-17 04:00,17,112.95,112.99,112.92,112.98,55552
GGM07,2007-05-17 04:30,17,112.99,113.02,112.98,113,58391
GGM07,2007-05-17 05:00,17,112.99,113.05,112.97,113.01,50269
GGM07,2007-05-17 05:30,17,113.02,113.07,113.01,113.03,29391
GGM07,2007-05-17 06:00,17,113.04,113.04,113.01,113.02,14462
GGM07,2007-05-17 06:30,17,113.02,113.03,112.96,112.97,25297
GGM07,2007-05-17 07:00,17,112.97,113,112.91,112.92,48013
GGM07,2007-05-17 07:30,17,112.92,112.95,112.78,112.84,184797
GGM07,2007-05-17 08:00,17,112.84,112.92,112.83,112.89,51287
GGM07,2007-05-17 08:30,17,112.89,112.99,112.88,112.95,69831
GGM07,2007-05-17 09:00,17,112.94,112.96,112.87,112.89,52064
GGM07,2007-05-17 09:30,17,112.88,112.92,112.85,112.86,46121
GGM07,2007-05-17 10:00,17,112.86,112.87,112.83,112.86,32088
GGM07,2007-05-17 10:30,17,112.86,112.9,112.83,112.88,24557
GGM07,2007-05-17 11:00,17,112.88,112.93,112.85,112.89,23745
GGM07,2007-05-17 11:30,17,112.88,112.88,112.83,112.87,15060
GGM07,2007-05-17 12:00,17,112.88,112.9,112.86,112.86,3583
GGM07,2007-05-17 12:30,17,112.87,112.87,112.82,112.86,3298
GGM07,2007-05-17 13:00,17,112.87,112.87,112.83,112.84,1951
GGM07,2007-05-17 13:30,17,112.84,112.84,112.8,112.82,4265
GGM07,2007-05-17 14:00,17,112.82,112.83,112.71,112.8,12721
GGM07,2007-05-17 14:30,17,112.79,112.8,112.77,112.79,1969
GGM07,2007-05-17 15:00,17,112.79,112.79,112.79,112.79,72
GGM07,2007-05-18 01:00,18,112.87,112.91,112.83,112.89,23748
GGM07,2007-05-18 01:30,18,112.88,112.92,112.87,112.87,21966
GGM07,2007-05-18 02:00,18,112.87,112.88,112.78,112.79,55080
GGM07,2007-05-18 02:30,18,112.79,112.85,112.77,112.81,41913
GGM07,2007-05-18 03:00,18,112.82,112.86,112.81,112.86,46846
GGM07,2007-05-18 03:30,18,112.86,112.89,112.84,112.88,26673
GGM07,2007-05-18 04:00,18,112.87,112.89,112.84,112.88,53655
GGM07,2007-05-18 04:30,18,112.88,112.9,112.85,112.9,25865
GGM07,2007-05-18 05:00,18,112.9,112.94,112.89,112.91,44785
GGM07,2007-05-18 05:30,18,112.92,112.92,112.85,112.91,53886
GGM07,2007-05-18 06:00,18,112.91,113.02,112.91,113,70058
GGM07,2007-05-18 06:30,18,112.99,113.04,112.98,113.04,40897
GGM07,2007-05-18 07:00,18,113.03,113.05,112.97,112.99,45009
GGM07,2007-05-18 07:30,18,113,113.06,112.95,112.96,64455
GGM07,2007-05-18 08:00,18,112.96,112.97,112.82,112.84,93674
GGM07,2007-05-18 08:30,18,112.84,112.89,112.79,112.86,81884
GGM07,2007-05-18 09:00,18,112.85,112.95,112.84,112.93,77824
GGM07,2007-05-18 09:30,18,112.93,113.04,112.91,112.93,73047
GGM07,2007-05-18 10:00,18,112.93,112.96,112.88,112.89,31965
GGM07,2007-05-18 10:30,18,112.89,112.93,112.88,112.9,22522
GGM07,2007-05-18 11:00,18,112.89,112.9,112.84,112.84,12411
GGM07,2007-05-18 11:30,18,112.85,112.87,112.82,112.85,12048
GGM07,2007-05-18 12:00,18,112.85,112.89,112.85,112.86,2830
GGM07,2007-05-18 12:30,18,112.86,112.86,112.8,112.81,4235
GGM07,2007-05-18 13:00,18,112.81,112.82,112.77,112.78,6189
GGM07,2007-05-18 13:30,18,112.79,112.8,112.77,112.79,3353
GGM07,2007-05-18 14:00,18,112.78,112.8,112.77,112.79,1746
GGM07,2007-05-18 14:30,18,112.78,112.79,112.77,112.78,1440
GGM07,2007-05-18 15:00,18,112.79,112.79,112.79,112.79,62
GGM07,2007-05-21 01:00,21,112.82,112.84,112.72,112.76,39525
GGM07,2007-05-21 01:30,21,112.76,112.85,112.76,112.83,30229
GGM07,2007-05-21 02:00,21,112.84,112.87,112.83,112.86,22430
GGM07,2007-05-21 02:30,21,112.87,112.9,112.86,112.88,25736
GGM07,2007-05-21 03:00,21,112.88,112.9,112.84,112.85,20363
GGM07,2007-05-21 03:30,21,112.84,112.85,112.79,112.84,41724
GGM07,2007-05-21 04:00,21,112.84,112.84,112.8,112.8,23999
GGM07,2007-05-21 04:30,21,112.8,112.82,112.77,112.8,35769
GGM07,2007-05-21 05:00,21,112.8,112.82,112.76,112.81,22421
GGM07,2007-05-21 05:30,21,112.81,112.82,112.75,112.76,33411
GGM07,2007-05-21 06:00,21,112.76,112.85,112.76,112.84,27435
GGM07,2007-05-21 06:30,21,112.84,112.85,112.78,112.8,26515
GGM07,2007-05-21 07:00,21,112.8,112.81,112.73,112.81,53136
GGM07,2007-05-21 07:30,21,112.8,112.82,112.76,112.78,33797
GGM07,2007-05-21 08:00,21,112.78,112.8,112.74,112.75,61467
GGM07,2007-05-21 08:30,21,112.74,112.78,112.72,112.75,52094
GGM07,2007-05-21 09:00,21,112.75,112.77,112.72,112.77,41135
GGM07,2007-05-21 09:30,21,112.76,112.79,112.74,112.77,42974
GGM07,2007-05-21 10:00,21,112.78,112.82,112.75,112.81,48279
GGM07,2007-05-21 10:30,21,112.82,112.84,112.8,112.83,28771
GGM07,2007-05-21 11:00,21,112.82,112.83,112.79,112.8,11269
GGM07,2007-05-21 11:30,21,112.81,112.85,112.79,112.85,12029
GGM07,2007-05-21 12:00,21,112.85,112.85,112.83,112.83,2577
GGM07,2007-05-21 12:30,21,112.84,112.86,112.84,112.84,1745
GGM07,2007-05-21 13:00,21,112.84,112.86,112.83,112.84,1988
GGM07,2007-05-21 13:30,21,112.84,112.86,112.84,112.86,271
GGM07,2007-05-21 14:00,21,112.86,112.88,112.85,112.87,1964
GGM07,2007-05-21 14:30,21,112.88,112.89,112.87,112.87,1693
GGM07,2007-05-21 15:00,21,112.89,112.89,112.89,112.89,48
GGM07,2007-05-22 01:00,22,112.87,112.9,112.82,112.83,22968
GGM07,2007-05-22 01:30,22,112.83,112.85,112.82,112.82,9952
GGM07,2007-05-22 02:00,22,112.82,112.86,112.82,112.82,20550
GGM07,2007-05-22 02:30,22,112.83,112.83,112.77,112.78,42210
GGM07,2007-05-22 03:00,22,112.78,112.81,112.77,112.79,39459
GGM07,2007-05-22 03:30,22,112.79,112.81,112.76,112.76,36160
GGM07,2007-05-22 04:00,22,112.76,112.8,112.75,112.77,54095
GGM07,2007-05-22 04:30,22,112.76,112.8,112.76,112.8,33822
GGM07,2007-05-22 05:00,22,112.8,112.85,112.79,112.84,46967
GGM07,2007-05-22 05:30,22,112.84,112.85,112.82,112.82,19780
GGM07,2007-05-22 06:00,22,112.83,112.84,112.8,112.82,19176
GGM07,2007-05-22 06:30,22,112.83,112.83,112.79,112.82,19173
GGM07,2007-05-22 07:00,22,112.82,112.83,112.76,112.76,41157
GGM07,2007-05-22 07:30,22,112.77,112.81,112.74,112.8,55515
GGM07,2007-05-22 08:00,22,112.8,112.81,112.77,112.78,39000
GGM07,2007-05-22 08:30,22,112.78,112.78,112.67,112.72,184308
GGM07,2007-05-22 09:00,22,112.72,112.76,112.66,112.71,103730
GGM07,2007-05-22 09:30,22,112.7,112.75,112.69,112.69,38833
GGM07,2007-05-22 10:00,22,112.7,112.71,112.66,112.66,53758
GGM07,2007-05-22 10:30,22,112.66,112.69,112.64,112.66,54131
GGM07,2007-05-22 11:00,22,112.66,112.67,112.62,112.63,32539
GGM07,2007-05-22 11:30,22,112.62,112.63,112.57,112.57,32196
GGM07,2007-05-22 12:00,22,112.58,112.6,112.56,112.57,11270
GGM07,2007-05-22 12:30,22,112.57,112.6,112.55,112.59,8124
GGM07,2007-05-22 13:00,22,112.58,112.59,112.57,112.58,1249
GGM07,2007-05-22 13:30,22,112.57,112.58,112.56,112.56,2241
GGM07,2007-05-22 14:00,22,112.56,112.58,112.55,112.56,826
GGM07,2007-05-22 14:30,22,112.56,112.58,112.55,112.56,2547
GGM07,2007-05-22 15:00,22,112.57,112.57,112.57,112.57,95
GGM07,2007-05-23 01:00,23,112.53,112.6,112.52,112.59,39558
GGM07,2007-05-23 01:30,23,112.59,112.6,112.53,112.56,44202
GGM07,2007-05-23 02:00,23,112.56,112.59,112.53,112.57,47923
GGM07,2007-05-23 02:30,23,112.57,112.59,112.54,112.56,37155
GGM07,2007-05-23 03:00,23,112.56,112.57,112.51,112.52,61196
GGM07,2007-05-23 03:30,23,112.52,112.53,112.44,112.46,164027
GGM07,2007-05-23 04:00,23,112.45,112.5,112.44,112.45,92525
GGM07,2007-05-23 04:30,23,112.45,112.47,112.42,112.47,67064
GGM07,2007-05-23 05:00,23,112.47,112.48,112.43,112.44,45893
GGM07,2007-05-23 05:30,23,112.43,112.48,112.42,112.46,37493
GGM07,2007-05-23 06:00,23,112.47,112.48,112.45,112.46,31676
GGM07,2007-05-23 06:30,23,112.45,112.47,112.42,112.46,55565
GGM07,2007-05-23 07:00,23,112.46,112.5,112.46,112.5,68014
GGM07,2007-05-23 07:30,23,112.5,112.56,112.49,112.54,104039
GGM07,2007-05-23 08:00,23,112.54,112.66,112.54,112.65,118496
GGM07,2007-05-23 08:30,23,112.66,112.67,112.62,112.63,79471
GGM07,2007-05-23 09:00,23,112.63,112.63,112.56,112.58,68867
GGM07,2007-05-23 09:30,23,112.58,112.61,112.43,112.47,101467
GGM07,2007-05-23 10:00,23,112.47,112.49,112.39,112.43,103971
GGM07,2007-05-23 10:30,23,112.42,112.45,112.4,112.41,58087
GGM07,2007-05-23 11:00,23,112.42,112.42,112.33,112.34,62416
GGM07,2007-05-23 11:30,23,112.34,112.37,112.32,112.35,29302
GGM07,2007-05-23 12:00,23,112.35,112.36,112.32,112.34,4994
GGM07,2007-05-23 12:30,23,112.33,112.34,112.32,112.34,4121
GGM07,2007-05-23 13:00,23,112.34,112.41,112.34,112.41,6194
GGM07,2007-05-23 13:30,23,112.41,112.46,112.4,112.43,5073
GGM07,2007-05-23 14:00,23,112.42,112.46,112.42,112.44,1188
GGM07,2007-05-23 14:30,23,112.44,112.45,112.41,112.44,3256
GGM07,2007-05-23 15:00,23,112.45,112.45,112.45,112.45,81
GGM07,2007-05-24 01:00,24,112.5,112.51,112.44,112.48,32491
GGM07,2007-05-24 01:30,24,112.48,112.5,112.45,112.48,11870
GGM07,2007-05-24 02:00,24,112.47,112.49,112.43,112.47,41490
GGM07,2007-05-24 02:30,24,112.46,112.56,112.46,112.52,87141
GGM07,2007-05-24 03:00,24,112.52,112.64,112.52,112.6,119163
GGM07,2007-05-24 03:30,24,112.61,112.63,112.54,112.56,80812
GGM07,2007-05-24 04:00,24,112.56,112.63,112.52,112.59,94767
GGM07,2007-05-24 04:30,24,112.58,112.6,112.52,112.56,73959
GGM07,2007-05-24 05:00,24,112.55,112.61,112.55,112.57,48355
GGM07,2007-05-24 05:30,24,112.57,112.58,112.55,112.57,16124
GGM07,2007-05-24 06:00,24,112.57,112.59,112.56,112.57,23540
GGM07,2007-05-24 06:30,24,112.57,112.59,112.56,112.57,19849
GGM07,2007-05-24 07:00,24,112.57,112.62,112.54,112.61,49862
GGM07,2007-05-24 07:30,24,112.6,112.61,112.47,112.55,121578
GGM07,2007-05-24 08:00,24,112.54,112.54,112.45,112.53,85226
GGM07,2007-05-24 08:30,24,112.52,112.55,112.38,112.42,117758
GGM07,2007-05-24 09:00,24,112.41,112.45,112.32,112.41,206847
GGM07,2007-05-24 09:30,24,112.41,112.51,112.37,112.49,117377
GGM07,2007-05-24 10:00,24,112.49,112.58,112.47,112.56,90836
GGM07,2007-05-24 10:30,24,112.56,112.57,112.48,112.5,65306
GGM07,2007-05-24 11:00,24,112.5,112.55,112.49,112.54,36037
GGM07,2007-05-24 11:30,24,112.54,112.59,112.52,112.53,24550
GGM07,2007-05-24 12:00,24,112.52,112.54,112.5,112.51,6683
GGM07,2007-05-24 12:30,24,112.51,112.54,112.5,112.51,3537
GGM07,2007-05-24 13:00,24,112.51,112.54,112.51,112.52,1010
GGM07,2007-05-24 13:30,24,112.52,112.58,112.52,112.56,2254
GGM07,2007-05-24 14:00,24,112.55,112.58,112.55,112.57,898
GGM07,2007-05-24 14:30,24,112.56,112.61,112.56,112.6,3075
GGM07,2007-05-24 15:00,24,112.6,112.6,112.6,112.6,2
GGM07,2007-05-25 01:00,25,112.64,112.66,112.51,112.55,50060
GGM07,2007-05-25 01:30,25,112.55,112.6,112.55,112.6,22330
GGM07,2007-05-25 02:00,25,112.6,112.63,112.53,112.59,70200
GGM07,2007-05-25 02:30,25,112.59,112.6,112.54,112.56,36277
GGM07,2007-05-25 03:00,25,112.56,112.58,112.53,112.54,40674
GGM07,2007-05-25 03:30,25,112.54,112.55,112.46,112.48,91134
GGM07,2007-05-25 04:00,25,112.48,112.52,112.47,112.51,39283
GGM07,2007-05-25 04:30,25,112.51,112.55,112.49,112.5,55075
GGM07,2007-05-25 05:00,25,112.5,112.53,112.5,112.51,20350
GGM07,2007-05-25 05:30,25,112.5,112.5,112.35,112.37,111351
GGM07,2007-05-25 06:00,25,112.36,112.42,112.36,112.41,41463
GGM07,2007-05-25 06:30,25,112.41,112.44,112.41,112.42,30656
GGM07,2007-05-25 07:00,25,112.43,112.48,112.42,112.45,52475
GGM07,2007-05-25 07:30,25,112.44,112.45,112.37,112.43,55901
GGM07,2007-05-25 08:00,25,112.43,112.44,112.35,112.35,65559
GGM07,2007-05-25 08:30,25,112.35,112.45,112.33,112.4,94999
GGM07,2007-05-25 09:00,25,112.4,112.46,112.27,112.41,155837
GGM07,2007-05-25 09:30,25,112.42,112.43,112.3,112.33,76139
GGM07,2007-05-25 10:00,25,112.34,112.37,112.26,112.29,54977
GGM07,2007-05-25 10:30,25,112.29,112.32,112.27,112.32,21292
GGM07,2007-05-25 11:00,25,112.32,112.36,112.29,112.35,17587
GGM07,2007-05-25 11:30,25,112.35,112.35,112.32,112.32,6034
GGM07,2007-05-25 12:00,25,112.33,112.33,112.27,112.28,3018
GGM07,2007-05-25 12:30,25,112.28,112.3,112.28,112.28,1195
GGM07,2007-05-25 13:00,25,112.27,112.28,112.25,112.26,1823
GGM07,2007-05-25 13:30,25,112.27,112.28,112.24,112.25,1160
GGM07,2007-05-25 14:00,25,112.26,112.27,112.24,112.25,731
GGM07,2007-05-25 14:30,25,112.26,112.26,112.24,112.25,5861
GGM07,2007-05-25 15:00,25,112.23,112.23,112.23,112.23,152
GGM07,2007-05-29 01:00,29,112.23,112.29,112.18,112.27,43674
GGM07,2007-05-29 01:30,29,112.28,112.32,112.27,112.32,25532
GGM07,2007-05-29 02:00,29,112.32,112.35,112.3,112.32,42022
GGM07,2007-05-29 02:30,29,112.32,112.34,112.29,112.31,26204
GGM07,2007-05-29 03:00,29,112.31,112.35,112.27,112.29,56139
GGM07,2007-05-29 03:30,29,112.29,112.33,112.29,112.31,51158
GGM07,2007-05-29 04:00,29,112.3,112.32,112.27,112.28,36611
GGM07,2007-05-29 04:30,29,112.27,112.28,112.22,112.24,51143
GGM07,2007-05-29 05:00,29,112.24,112.28,112.23,112.27,24992
GGM07,2007-05-29 05:30,29,112.26,112.29,112.25,112.28,12361
GGM07,2007-05-29 06:00,29,112.29,112.29,112.26,112.29,13079
GGM07,2007-05-29 06:30,29,112.28,112.29,112.27,112.27,14784
GGM07,2007-05-29 07:00,29,112.28,112.31,112.26,112.31,38326
GGM07,2007-05-29 07:30,29,112.3,112.31,112.24,112.28,32947
GGM07,2007-05-29 08:00,29,112.28,112.32,112.26,112.28,41723
GGM07,2007-05-29 08:30,29,112.28,112.3,112.23,112.26,52990
GGM07,2007-05-29 09:00,29,112.26,112.32,112.22,112.27,75274
GGM07,2007-05-29 09:30,29,112.27,112.27,112.16,112.19,88543
GGM07,2007-05-29 10:00,29,112.19,112.22,112.15,112.21,81319
GGM07,2007-05-29 10:30,29,112.2,112.24,112.18,112.23,29434
GGM07,2007-05-29 11:00,29,112.23,112.23,112.18,112.21,10954
GGM07,2007-05-29 11:30,29,112.2,112.22,112.18,112.2,6395
GGM07,2007-05-29 12:00,29,112.2,112.24,112.17,112.21,7734
GGM07,2007-05-29 12:30,29,112.22,112.24,112.21,112.23,2176
GGM07,2007-05-29 13:00,29,112.23,112.23,112.21,112.22,555
GGM07,2007-05-29 13:30,29,112.22,112.23,112.21,112.21,2191
GGM07,2007-05-29 14:00,29,112.21,112.21,112.19,112.19,492
GGM07,2007-05-29 14:30,29,112.21,112.21,112.18,112.19,1401
GGM07,2007-05-29 15:00,29,112.2,112.2,112.2,112.2,97
GGM07,2007-05-30 01:00,30,112.3,112.31,112.26,112.26,21458
GGM07,2007-05-30 01:30,30,112.27,112.38,112.25,112.37,50950
GGM07,2007-05-30 02:00,30,112.37,112.41,112.33,112.38,93151
GGM07,2007-05-30 02:30,30,112.38,112.38,112.33,112.37,51338
GGM07,2007-05-30 03:00,30,112.36,112.42,112.36,112.37,65834
GGM07,2007-05-30 03:30,30,112.37,112.38,112.32,112.33,62047
GGM07,2007-05-30 04:00,30,112.32,112.37,112.3,112.32,63425
GGM07,2007-05-30 04:30,30,112.32,112.36,112.31,112.35,44677
GGM07,2007-05-30 05:00,30,112.36,112.36,112.3,112.32,62104
GGM07,2007-05-30 05:30,30,112.32,112.34,112.27,112.28,28607
GGM07,2007-05-30 06:00,30,112.27,112.31,112.26,112.3,42158
GGM07,2007-05-30 06:30,30,112.3,112.31,112.25,112.25,28330
GGM07,2007-05-30 07:00,30,112.25,112.35,112.23,112.33,84400
GGM07,2007-05-30 07:30,30,112.34,112.37,112.31,112.34,72053
GGM07,2007-05-30 08:00,30,112.33,112.38,112.31,112.32,82330
GGM07,2007-05-30 08:30,30,112.33,112.34,112.24,112.26,100246
GGM07,2007-05-30 09:00,30,112.25,112.27,112.21,112.24,108386
GGM07,2007-05-30 09:30,30,112.24,112.28,112.19,112.21,75775
GGM07,2007-05-30 10:00,30,112.22,112.28,112.21,112.23,67378
GGM07,2007-05-30 10:30,30,112.24,112.26,112.22,112.24,28695
GGM07,2007-05-30 11:00,30,112.24,112.25,112.22,112.23,15841
GGM07,2007-05-30 11:30,30,112.23,112.25,112.22,112.25,7390
GGM07,2007-05-30 12:00,30,112.25,112.26,112.22,112.23,5950
GGM07,2007-05-30 12:30,30,112.23,112.26,112.21,112.25,3124
GGM07,2007-05-30 13:00,30,112.24,112.26,112.19,112.2,6249
GGM07,2007-05-30 13:30,30,112.2,112.21,112.17,112.19,5797
GGM07,2007-05-30 14:00,30,112.2,112.22,112.18,112.2,805
GGM07,2007-05-30 14:30,30,112.21,112.21,112.18,112.18,1368
GGM07,2007-05-30 15:00,30,112.21,112.21,112.21,112.21,234
GGM07,2007-05-31 01:00,31,112.22,112.23,112.16,112.18,22836
GGM07,2007-05-31 01:30,31,112.19,112.25,112.18,112.19,38573
GGM07,2007-05-31 02:00,31,112.19,112.2,112.15,112.17,33737
GGM07,2007-05-31 02:30,31,112.17,112.21,112.15,112.2,48037
GGM07,2007-05-31 03:00,31,112.2,112.2,112.18,112.19,21442
GGM07,2007-05-31 03:30,31,112.2,112.27,112.19,112.27,38458
GGM07,2007-05-31 04:00,31,112.27,112.28,112.23,112.24,58742
GGM07,2007-05-31 04:30,31,112.24,112.26,112.23,112.24,46077
GGM07,2007-05-31 05:00,31,112.24,112.26,112.2,112.2,57217
GGM07,2007-05-31 05:30,31,112.21,112.25,112.17,112.17,62441
GGM07,2007-05-31 06:00,31,112.17,112.19,112.12,112.18,70806
GGM07,2007-05-31 06:30,31,112.18,112.2,112.18,112.2,38645
GGM07,2007-05-31 07:00,31,112.21,112.26,112.16,112.21,61257
GGM07,2007-05-31 07:30,31,112.21,112.26,112.15,112.17,98224
GGM07,2007-05-31 08:00,31,112.17,112.23,112.17,112.2,54473
GGM07,2007-05-31 08:30,31,112.19,112.2,112.02,112.02,226723
GGM07,2007-05-31 09:00,31,112.02,112.04,111.91,111.94,269098
GGM07,2007-05-31 09:30,31,111.95,112.03,111.88,112.02,204591
GGM07,2007-05-31 10:00,31,112.02,112.08,112.01,112.05,152365
GGM07,2007-05-31 10:30,31,112.05,112.07,112.01,112.04,77031
GGM07,2007-05-31 11:00,31,112.03,112.04,112,112.03,35683
GGM07,2007-05-31 11:30,31,112.02,112.09,112.02,112.07,24274
GGM07,2007-05-31 12:00,31,112.07,112.12,112.07,112.1,14287
GGM07,2007-05-31 12:30,31,112.1,112.11,112.07,112.08,4735
GGM07,2007-05-31 13:00,31,112.08,112.09,112.06,112.08,1867
GGM07,2007-05-31 13:30,31,112.08,112.1,112.07,112.09,1282
GGM07,2007-05-31 14:00,31,112.09,112.09,112.07,112.08,429
GGM07,2007-05-31 14:30,31,112.07,112.08,112.06,112.08,1457
GGM07,2007-05-31 15:00,31,112.06,112.06,112.06,112.06,41
GGM07,2007-06-01 01:00,1,112,112.05,111.99,112.01,23033
GGM07,2007-06-01 01:30,1,112.01,112.08,112.01,112.04,21350
GGM07,2007-06-01 02:00,1,112.03,112.06,112.01,112.01,34660
GGM07,2007-06-01 02:30,1,112.01,112.04,111.97,112.04,75747
GGM07,2007-06-01 03:00,1,112.04,112.06,112.01,112.04,49351
GGM07,2007-06-01 03:30,1,112.03,112.05,112,112.02,35597
GGM07,2007-06-01 04:00,1,112.03,112.03,111.98,111.99,45284
GGM07,2007-06-01 04:30,1,111.99,112.03,111.96,112.03,49539
GGM07,2007-06-01 05:00,1,112.02,112.04,112.01,112.03,29019
GGM07,2007-06-01 05:30,1,112.03,112.04,112,112,46108
GGM07,2007-06-01 06:00,1,112,112.03,111.99,112.02,16547
GGM07,2007-06-01 06:30,1,112.01,112.02,112,112,22555
GGM07,2007-06-01 07:00,1,112,112.03,111.9,111.96,57920
GGM07,2007-06-01 07:30,1,111.97,112.1,111.83,111.88,313415
GGM07,2007-06-01 08:00,1,111.89,111.92,111.84,111.85,121006
GGM07,2007-06-01 08:30,1,111.85,111.89,111.82,111.84,97267
GGM07,2007-06-01 09:00,1,111.84,111.86,111.75,111.8,219955
GGM07,2007-06-01 09:30,1,111.79,111.81,111.7,111.72,127212
GGM07,2007-06-01 10:00,1,111.72,111.75,111.65,111.69,128645
GGM07,2007-06-01 10:30,1,111.69,111.72,111.66,111.71,47107
GGM07,2007-06-01 11:00,1,111.71,111.74,111.7,111.74,23667
GGM07,2007-06-01 11:30,1,111.74,111.74,111.69,111.71,19578
GGM07,2007-06-01 12:00,1,111.7,111.71,111.68,111.7,8675
GGM07,2007-06-01 12:30,1,111.7,111.71,111.7,111.7,688
GGM07,2007-06-01 13:00,1,111.69,111.7,111.68,111.7,519
GGM07,2007-06-01 13:30,1,111.7,111.7,111.68,111.68,1028
GGM07,2007-06-01 14:00,1,111.69,111.7,111.67,111.67,589
GGM07,2007-06-01 14:30,1,111.67,111.68,111.66,111.67,1736
GGM07,2007-06-01 15:00,1,111.68,111.68,111.68,111.68,22
GGM07,2007-06-04 01:00,4,111.69,111.77,111.69,111.75,32706
GGM07,2007-06-04 01:30,4,111.75,111.78,111.75,111.77,22737
GGM07,2007-06-04 02:00,4,111.77,111.79,111.75,111.77,40330
GGM07,2007-06-04 02:30,4,111.77,111.8,111.76,111.8,24008
GGM07,2007-06-04 03:00,4,111.8,111.81,111.77,111.79,39255
GGM07,2007-06-04 03:30,4,111.8,111.82,111.79,111.79,84615
GGM07,2007-06-04 04:00,4,111.79,111.81,111.77,111.78,75796
GGM07,2007-06-04 04:30,4,111.78,111.79,111.72,111.75,78091
GGM07,2007-06-04 05:00,4,111.75,111.76,111.72,111.74,65224
GGM07,2007-06-04 05:30,4,111.73,111.79,111.73,111.75,62755
GGM07,2007-06-04 06:00,4,111.75,111.79,111.75,111.78,38388
GGM07,2007-06-04 06:30,4,111.77,111.78,111.73,111.75,44240
GGM07,2007-06-04 07:00,4,111.76,111.81,111.75,111.8,55761
GGM07,2007-06-04 07:30,4,111.81,111.83,111.78,111.79,66900
GGM07,2007-06-04 08:00,4,111.8,111.85,111.77,111.83,68959
GGM07,2007-06-04 08:30,4,111.83,111.85,111.77,111.8,121383
GGM07,2007-06-04 09:00,4,111.81,111.83,111.76,111.82,98107
GGM07,2007-06-04 09:30,4,111.82,111.83,111.79,111.81,100220
GGM07,2007-06-04 10:00,4,111.8,111.82,111.77,111.78,82232
GGM07,2007-06-04 10:30,4,111.79,111.79,111.74,111.77,74097
GGM07,2007-06-04 11:00,4,111.76,111.76,111.71,111.72,53225
GGM07,2007-06-04 11:30,4,111.73,111.75,111.69,111.73,22670
GGM07,2007-06-04 12:00,4,111.73,111.75,111.71,111.74,2390
GGM07,2007-06-04 12:30,4,111.74,111.76,111.73,111.75,10488
GGM07,2007-06-04 13:00,4,111.75,111.78,111.74,111.77,1251
GGM07,2007-06-04 13:30,4,111.78,111.78,111.75,111.77,394
GGM07,2007-06-04 14:00,4,111.76,111.77,111.73,111.73,5363
GGM07,2007-06-04 14:30,4,111.73,111.74,111.72,111.72,98087
GGM07,2007-06-04 15:00,4,111.72,111.72,111.72,111.72,182
GGM07,2007-06-05 01:00,5,111.68,111.77,111.67,111.72,77274
GGM07,2007-06-05 01:30,5,111.73,111.74,111.69,111.72,44716
GGM07,2007-06-05 02:00,5,111.72,111.75,111.69,111.73,72853
GGM07,2007-06-05 02:30,5,111.73,111.76,111.72,111.74,90046
GGM07,2007-06-05 03:00,5,111.74,111.75,111.72,111.73,72229
GGM07,2007-06-05 03:30,5,111.73,111.75,111.69,111.72,162719
GGM07,2007-06-05 04:00,5,111.71,111.76,111.71,111.72,120940
GGM07,2007-06-05 04:30,5,111.72,111.75,111.7,111.74,77361
GGM07,2007-06-05 05:00,5,111.74,111.74,111.69,111.69,106331
GGM07,2007-06-05 05:30,5,111.69,111.69,111.54,111.57,179736
GGM07,2007-06-05 06:00,5,111.56,111.6,111.54,111.58,149615
GGM07,2007-06-05 06:30,5,111.58,111.59,111.54,111.57,68051
GGM07,2007-06-05 07:00,5,111.57,111.61,111.55,111.6,94827
GGM07,2007-06-05 07:30,5,111.6,111.66,111.58,111.62,125839
GGM07,2007-06-05 08:00,5,111.62,111.68,111.58,111.6,154608
GGM07,2007-06-05 08:30,5,111.61,111.65,111.5,111.5,153111
GGM07,2007-06-05 09:00,5,111.5,111.54,111.43,111.47,238953
GGM07,2007-06-05 09:30,5,111.47,111.52,111.42,111.46,106633
GGM07,2007-06-05 10:00,5,111.46,111.49,111.45,111.47,100810
GGM07,2007-06-05 10:30,5,111.47,111.48,111.41,111.46,139172
GGM07,2007-06-05 11:00,5,111.47,111.5,111.46,111.47,46331
GGM07,2007-06-05 11:30,5,111.47,111.49,111.45,111.49,36523
GGM07,2007-06-05 12:00,5,111.49,111.51,111.49,111.5,4972
GGM07,2007-06-05 12:30,5,111.51,111.51,111.49,111.5,1432
GGM07,2007-06-05 13:00,5,111.5,111.51,111.49,111.5,423
GGM07,2007-06-05 13:30,5,111.51,111.52,111.5,111.5,3337
GGM07,2007-06-05 14:00,5,111.5,111.51,111.49,111.5,486
GGM07,2007-06-05 14:30,5,111.49,111.49,111.46,111.48,2726
GGM07,2007-06-05 15:00,5,111.46,111.46,111.46,111.46,116
GGM07,2007-06-06 01:00,6,111.44,111.52,111.41,111.48,36296
GGM07,2007-06-06 01:30,6,111.48,111.53,111.46,111.48,42961
GGM07,2007-06-06 02:00,6,111.48,111.54,111.47,111.53,50977
GGM07,2007-06-06 02:30,6,111.53,111.53,111.49,111.51,89530
GGM07,2007-06-06 03:00,6,111.52,111.56,111.51,111.56,59350
GGM07,2007-06-06 03:30,6,111.55,111.6,111.55,111.58,78821
GGM07,2007-06-06 04:00,6,111.58,111.59,111.56,111.57,70655
GGM07,2007-06-06 04:30,6,111.56,111.57,111.52,111.53,45912
GGM07,2007-06-06 05:00,6,111.53,111.54,111.52,111.53,66527
GGM07,2007-06-06 05:30,6,111.53,111.53,111.47,111.5,51475
GGM07,2007-06-06 06:00,6,111.49,111.5,111.48,111.48,36054
GGM07,2007-06-06 06:30,6,111.48,111.51,111.48,111.48,44602
GGM07,2007-06-06 07:00,6,111.49,111.54,111.47,111.52,98982
GGM07,2007-06-06 07:30,6,111.53,111.63,111.39,111.57,107532
GGM07,2007-06-06 08:00,6,111.57,111.72,111.54,111.58,57903
GGM07,2007-06-06 08:30,6,111.58,111.64,111.56,111.6,84000
GGM07,2007-06-06 09:00,6,111.59,111.65,111.59,111.63,67249
GGM07,2007-06-06 09:30,6,111.63,111.81,111.62,111.78,115528
GGM07,2007-06-06 10:00,6,111.78,111.83,111.72,111.72,46511
GGM07,2007-06-06 10:30,6,111.72,111.79,111.72,111.76,23751
GGM07,2007-06-06 11:00,6,111.76,111.76,111.67,111.69,20522
GGM07,2007-06-06 11:30,6,111.7,111.74,111.67,111.73,40571
GGM07,2007-06-06 12:00,6,111.73,111.76,111.72,111.73,1393
GGM07,2007-06-06 12:30,6,111.73,111.74,111.73,111.73,83
GGM07,2007-06-06 13:00,6,111.73,111.75,111.73,111.73,392
GGM07,2007-06-06 13:30,6,111.73,111.74,111.72,111.72,753
GGM07,2007-06-06 14:00,6,111.73,111.74,111.71,111.73,181
GGM07,2007-06-06 14:30,6,111.72,111.73,111.7,111.71,3663
GGM07,2007-06-06 15:00,6,111.7,111.7,111.7,111.7,22
GGM07,2007-06-07 01:00,7,111.6,111.65,111.48,111.49,5085
GGM07,2007-06-07 01:30,7,111.49,111.51,111.42,111.49,6234
GGM07,2007-06-07 02:00,7,111.48,111.51,111.43,111.5,6805
GGM07,2007-06-07 02:30,7,111.5,111.53,111.46,111.47,11952
GGM07,2007-06-07 03:00,7,111.47,111.5,111.45,111.46,6646
GGM07,2007-06-07 03:30,7,111.46,111.47,111.3,111.32,11210
GGM07,2007-06-07 04:00,7,111.35,111.41,111.33,111.41,10582
GGM07,2007-06-07 04:30,7,111.41,111.41,111.28,111.29,9175
GGM07,2007-06-07 05:00,7,111.28,111.35,111.28,111.34,11298