GGM06,2005-09-27 08:30,27,122.67,122.67,122.51,122.51,2
GGM06,2005-10-05 02:00,5,121.96,121.96,121.96,121.96,1
GGM06,2005-10-19 11:00,19,121.26,121.26,121.26,121.26,1
GGM06,2005-11-15 11:00,15,119.03,119.03,119.03,119.03,125
GGM06,2005-11-22 06:30,22,119.05,119.05,119.05,119.05,1
GGM06,2005-11-22 12:30,22,119.16,119.16,119.16,119.16,1
GGM06,2005-11-23 06:30,23,119.3,119.3,119.3,119.3,1
GGM06,2005-11-24 10:00,24,120,120,120,120,1
GGM06,2005-12-02 13:00,2,120.3,120.3,120.3,120.3,300
GGM06,2005-12-05 11:30,5,119.85,119.85,119.85,119.85,300
GGM06,2005-12-05 13:00,5,119.91,119.91,119.91,119.91,300
GGM06,2005-12-06 05:00,6,120.05,120.05,120.05,120.05,1
GGM06,2005-12-06 06:30,6,120.05,120.05,120.05,120.05,1
GGM06,2005-12-06 08:00,6,120.15,120.15,120.15,120.15,4
GGM06,2005-12-06 08:30,6,120.15,120.15,120.15,120.15,2
GGM06,2005-12-06 11:00,6,120.32,120.32,120.32,120.32,1
GGM06,2005-12-07 05:30,7,120.24,120.24,120.24,120.24,1
GGM06,2005-12-07 06:30,7,120.2,120.2,120.2,120.2,1
GGM06,2005-12-07 10:00,7,120.1,120.1,120.1,120.1,1
GGM06,2005-12-08 02:00,8,120.37,120.37,120.37,120.37,1
GGM06,2005-12-08 02:30,8,120.31,120.31,120.31,120.31,300
GGM06,2005-12-08 07:30,8,120.4,120.4,120.4,120.4,1
GGM06,2005-12-09 01:30,9,120.31,120.31,120.26,120.26,2
GGM06,2005-12-09 02:00,9,120.21,120.21,120.21,120.21,1
GGM06,2005-12-09 02:30,9,120.26,120.26,120.26,120.26,4
GGM06,2005-12-09 07:00,9,120.27,120.27,120.27,120.27,1
GGM06,2005-12-09 07:30,9,120.21,120.21,120.21,120.21,1
GGM06,2005-12-09 08:00,9,120,120,120,120,1
GGM06,2005-12-09 09:30,9,119.89,119.89,119.84,119.84,5
GGM06,2005-12-09 10:00,9,119.81,119.81,119.76,119.76,6
GGM06,2005-12-09 13:00,9,119.81,119.81,119.81,119.81,1
GGM06,2005-12-09 14:00,9,119.79,119.79,119.79,119.79,1
GGM06,2005-12-12 01:00,12,119.9,119.9,119.9,119.9,2
GGM06,2005-12-12 03:30,12,119.93,119.94,119.93,119.94,2
GGM06,2005-12-12 04:00,12,119.94,119.94,119.94,119.94,1
GGM06,2005-12-12 07:30,12,119.96,119.98,119.96,119.98,2
GGM06,2005-12-12 08:00,12,120.02,120.02,120.02,120.02,3
GGM06,2005-12-12 10:00,12,120.06,120.06,120.06,120.06,1
GGM06,2005-12-12 10:30,12,120.06,120.07,120.06,120.07,2
GGM06,2005-12-12 11:30,12,120.01,120.01,120.01,120.01,1
GGM06,2005-12-13 01:30,13,120.12,120.12,120.12,120.12,1
GGM06,2005-12-13 04:00,13,119.9,119.9,119.9,119.9,1
GGM06,2005-12-13 07:00,13,119.92,119.95,119.92,119.95,2
GGM06,2005-12-13 08:00,13,120.12,120.12,120.12,120.12,1
GGM06,2005-12-13 08:30,13,120.13,120.13,120.13,120.13,1
GGM06,2005-12-13 09:00,13,120.2,120.2,120.2,120.2,1
GGM06,2005-12-13 09:30,13,120.2,120.2,120.2,120.2,1
GGM06,2005-12-13 10:00,13,120.22,120.22,120.22,120.22,1
GGM06,2005-12-13 13:00,13,120.22,120.32,120.22,120.32,9
GGM06,2005-12-13 13:30,13,120.3,120.3,120.3,120.3,1
GGM06,2005-12-14 01:00,14,120.44,120.44,120.44,120.44,1
GGM06,2005-12-14 01:30,14,120.45,120.45,120.43,120.45,3
GGM06,2005-12-14 02:30,14,120.5,120.5,120.5,120.5,1
GGM06,2005-12-14 09:30,14,120.52,120.52,120.52,120.52,1
GGM06,2005-12-14 10:00,14,120.47,120.47,120.47,120.47,2
GGM06,2005-12-15 02:00,15,120.47,120.47,120.47,120.47,6
GGM06,2005-12-15 03:00,15,120.54,120.54,120.54,120.54,2
GGM06,2005-12-15 08:00,15,120.58,120.58,120.58,120.58,1
GGM06,2005-12-15 08:30,15,120.48,120.48,120.47,120.47,2
GGM06,2005-12-15 09:00,15,120.43,120.43,120.42,120.42,2
GGM06,2005-12-15 09:30,15,120.39,120.39,120.39,120.39,1
GGM06,2005-12-16 03:30,16,120.48,120.48,120.48,120.48,1
GGM06,2005-12-16 07:00,16,120.65,120.65,120.65,120.65,1
GGM06,2005-12-16 08:00,16,120.65,120.68,120.65,120.68,2
GGM06,2005-12-16 09:00,16,120.6,120.6,120.6,120.6,1
GGM06,2005-12-16 09:30,16,120.6,120.6,120.6,120.6,1
GGM06,2005-12-16 10:30,16,120.71,120.71,120.71,120.71,1
GGM06,2005-12-16 11:00,16,120.75,120.78,120.75,120.78,3
GGM06,2005-12-16 12:30,16,120.69,120.69,120.69,120.69,1
GGM06,2005-12-19 04:00,19,120.79,120.79,120.79,120.79,1
GGM06,2005-12-19 04:30,19,120.84,120.84,120.84,120.84,1
GGM06,2005-12-19 05:00,19,120.8,120.8,120.8,120.8,1
GGM06,2005-12-19 05:30,19,120.85,120.85,120.85,120.85,1
GGM06,2005-12-19 06:30,19,120.69,120.69,120.69,120.69,2
GGM06,2005-12-19 10:00,19,120.78,120.78,120.78,120.78,2
GGM06,2005-12-19 11:30,19,120.82,120.82,120.82,120.82,1
GGM06,2005-12-19 12:30,19,120.84,120.84,120.84,120.84,2
GGM06,2005-12-19 14:30,19,120.82,120.82,120.82,120.82,2
GGM06,2005-12-20 03:30,20,120.65,120.65,120.65,120.65,1
GGM06,2005-12-20 04:30,20,120.62,120.62,120.59,120.59,5
GGM06,2005-12-20 09:30,20,120.58,120.58,120.58,120.58,247
GGM06,2005-12-20 10:00,20,120.68,120.68,120.68,120.68,126
GGM06,2005-12-20 11:00,20,120.7,120.7,120.7,120.7,2
GGM06,2005-12-21 08:00,21,120.38,120.38,120.38,120.38,1
GGM06,2005-12-21 08:30,21,120.35,120.35,120.35,120.35,1
GGM06,2005-12-21 09:00,21,120.32,120.32,120.32,120.32,1
GGM06,2005-12-21 10:30,21,120.27,120.27,120.26,120.26,3
GGM06,2005-12-21 14:30,21,120.33,120.33,120.33,120.33,1
GGM06,2005-12-22 05:00,22,120.15,120.15,120.15,120.15,1
GGM06,2005-12-22 07:30,22,120.27,120.27,120.27,120.27,1
GGM06,2005-12-22 09:00,22,120.38,120.38,120.38,120.38,2
GGM06,2005-12-22 10:30,22,120.55,120.55,120.55,120.55,1
GGM06,2005-12-22 11:00,22,120.65,120.65,120.65,120.65,6
GGM06,2005-12-22 12:30,22,120.6,120.6,120.6,120.6,1
GGM06,2005-12-23 01:00,23,120.54,120.54,120.47,120.47,3
GGM06,2005-12-23 03:00,23,120.52,120.52,120.52,120.52,2
GGM06,2005-12-23 06:00,23,120.57,120.57,120.57,120.57,2
GGM06,2005-12-23 09:00,23,120.6,120.6,120.6,120.6,1
GGM06,2005-12-23 09:30,23,120.9,120.9,120.9,120.9,1
GGM06,2005-12-23 10:00,23,120.83,120.88,120.83,120.88,2
GGM06,2005-12-23 11:00,23,120.8,120.8,120.8,120.8,1
GGM06,2005-12-27 01:00,27,120.77,120.77,120.77,120.77,1
GGM06,2005-12-27 02:00,27,120.7,120.7,120.7,120.7,1
GGM06,2005-12-27 06:00,27,120.74,120.74,120.74,120.74,1
GGM06,2005-12-27 07:30,27,120.74,120.74,120.74,120.74,1
GGM06,2005-12-27 08:00,27,120.73,120.73,120.73,120.73,2
GGM06,2005-12-27 08:30,27,120.72,120.72,120.71,120.71,2
GGM06,2005-12-27 09:00,27,120.72,120.72,120.72,120.72,2
GGM06,2005-12-27 09:30,27,120.72,120.72,120.72,120.72,1
GGM06,2005-12-27 10:00,27,120.74,120.74,120.74,120.74,1
GGM06,2005-12-27 10:30,27,120.86,120.86,120.86,120.86,1
GGM06,2005-12-27 11:00,27,120.85,120.85,120.85,120.85,1
GGM06,2005-12-28 02:30,28,120.7,120.7,120.7,120.7,1
GGM06,2005-12-28 03:30,28,120.73,120.73,120.73,120.73,1
GGM06,2005-12-28 06:00,28,120.89,120.89,120.89,120.89,1
GGM06,2005-12-28 06:30,28,120.9,120.98,120.9,120.98,3
GGM06,2005-12-28 07:30,28,120.95,121,120.95,121,2
GGM06,2005-12-28 09:30,28,121.02,121.06,121.02,121.06,3
GGM06,2005-12-28 10:00,28,121.07,121.07,121.07,121.07,1
GGM06,2005-12-28 10:30,28,121.08,121.12,121.08,121.12,3
GGM06,2005-12-28 11:00,28,121.12,121.12,121.1,121.1,3
GGM06,2005-12-28 11:30,28,121.05,121.05,121.05,121.05,1
GGM06,2005-12-28 12:30,28,120.91,120.91,120.91,120.91,25
GGM06,2005-12-28 14:00,28,120.89,120.89,120.89,120.89,1
GGM06,2005-12-29 02:30,29,120.89,120.89,120.89,120.89,1
GGM06,2005-12-29 03:00,29,120.94,120.94,120.9,120.9,2
GGM06,2005-12-29 03:30,29,120.9,120.9,120.9,120.9,1
GGM06,2005-12-29 07:00,29,120.9,120.9,120.9,120.9,23
GGM06,2005-12-29 08:30,29,120.9,120.9,120.9,120.9,23
GGM06,2005-12-29 12:30,29,120.85,120.85,120.85,120.85,46
GGM06,2005-12-30 01:30,30,121,121,121,121,1
GGM06,2005-12-30 02:00,30,121.04,121.04,121.04,121.04,1
GGM06,2005-12-30 02:30,30,121.05,121.05,121.05,121.05,1
GGM06,2005-12-30 03:30,30,121.03,121.04,121.03,121.04,2
GGM06,2005-12-30 07:30,30,121.2,121.21,121.2,121.21,3
GGM06,2005-12-30 08:00,30,121.21,121.23,121.21,121.23,4
GGM06,2006-01-02 01:00,2,120.91,120.91,120.84,120.85,8
GGM06,2006-01-02 01:30,2,120.84,120.84,120.65,120.65,6
GGM06,2006-01-02 02:00,2,120.63,120.63,120.56,120.56,4
GGM06,2006-01-02 05:30,2,120.61,120.61,120.61,120.61,1
GGM06,2006-01-02 06:30,2,120.65,120.65,120.65,120.65,1
GGM06,2006-01-02 10:30,2,120.81,120.81,120.81,120.81,1
GGM06,2006-01-03 01:00,3,120.66,120.66,120.66,120.66,1
GGM06,2006-01-03 03:30,3,120.56,120.56,120.56,120.56,1
GGM06,2006-01-03 04:00,3,120.55,120.57,120.55,120.57,2
GGM06,2006-01-03 05:00,3,120.56,120.56,120.56,120.56,2
GGM06,2006-01-03 05:30,3,120.5,120.5,120.49,120.49,2
GGM06,2006-01-03 07:00,3,120.46,120.46,120.45,120.45,2
GGM06,2006-01-03 08:30,3,120.6,120.6,120.6,120.6,1
GGM06,2006-01-03 09:00,3,120.69,120.76,120.68,120.76,6
GGM06,2006-01-03 09:30,3,120.83,120.86,120.83,120.86,4
GGM06,2006-01-03 10:00,3,120.86,120.86,120.86,120.86,1
GGM06,2006-01-03 12:30,3,120.85,120.85,120.85,120.85,2
GGM06,2006-01-04 01:00,4,120.87,120.87,120.87,120.87,1
GGM06,2006-01-04 01:30,4,121,121,121,121,1
GGM06,2006-01-04 02:00,4,120.95,120.99,120.95,120.99,2
GGM06,2006-01-04 03:00,4,121.02,121.05,121.02,121.05,6
GGM06,2006-01-04 03:30,4,120.99,120.99,120.97,120.97,3
GGM06,2006-01-04 04:00,4,120.97,120.97,120.97,120.97,1
GGM06,2006-01-04 09:00,4,121.09,121.09,121.09,121.09,260
GGM06,2006-01-04 09:30,4,121.36,121.36,121.32,121.32,5
GGM06,2006-01-04 10:00,4,121.34,121.34,121.34,121.34,2
GGM06,2006-01-04 10:30,4,121.35,121.36,121.3,121.3,5
GGM06,2006-01-04 13:00,4,121.31,121.31,121.31,121.31,1
GGM06,2006-01-04 13:30,4,121.32,121.32,121.32,121.32,1
GGM06,2006-01-05 01:00,5,121.35,121.35,121.35,121.35,1
GGM06,2006-01-05 01:30,5,121.4,121.4,121.4,121.4,1
GGM06,2006-01-05 02:30,5,121.29,121.29,121.29,121.29,1
GGM06,2006-01-05 03:00,5,121.2,121.2,121.2,121.2,1
GGM06,2006-01-05 03:30,5,121.2,121.2,121.2,121.2,1
GGM06,2006-01-05 04:00,5,121.16,121.16,121.16,121.16,1
GGM06,2006-01-05 05:00,5,121.17,121.17,121.17,121.17,1
GGM06,2006-01-05 07:00,5,121.21,121.21,121.18,121.18,2
GGM06,2006-01-05 09:00,5,121.39,121.4,121.39,121.39,13
GGM06,2006-01-05 10:30,5,121.41,121.41,121.41,121.41,1
GGM06,2006-01-05 12:00,5,121.37,121.37,121.37,121.37,1
GGM06,2006-01-05 14:30,5,121.39,121.39,121.39,121.39,1
GGM06,2006-01-06 01:00,6,121.38,121.38,121.38,121.38,1
GGM06,2006-01-06 03:30,6,121.35,121.35,121.35,121.35,1
GGM06,2006-01-06 06:00,6,121.45,121.45,121.45,121.45,1
GGM06,2006-01-06 07:00,6,121.5,121.5,121.5,121.5,1
GGM06,2006-01-06 07:30,6,121.6,121.6,121.6,121.6,5
GGM06,2006-01-06 08:30,6,121.42,121.42,121.42,121.42,1
GGM06,2006-01-09 01:00,9,121.45,121.45,121.45,121.45,1
GGM06,2006-01-09 03:00,9,121.54,121.59,121.54,121.59,6
GGM06,2006-01-09 04:30,9,121.6,121.6,121.6,121.6,1
GGM06,2006-01-09 09:30,9,121.59,121.59,121.59,121.59,1
GGM06,2006-01-10 01:30,10,121.46,121.46,121.46,121.46,1
GGM06,2006-01-10 02:30,10,121.5,121.5,121.47,121.47,2
GGM06,2006-01-10 03:30,10,121.47,121.47,121.47,121.47,1
GGM06,2006-01-10 04:30,10,121.43,121.43,121.43,121.43,2
GGM06,2006-01-10 10:00,10,121.26,121.26,121.26,121.26,1
GGM06,2006-01-10 11:30,10,121.25,121.25,121.25,121.25,1
GGM06,2006-01-10 12:30,10,121.29,121.29,121.29,121.29,1
GGM06,2006-01-11 01:00,11,121.19,121.19,121.19,121.19,1
GGM06,2006-01-11 02:30,11,121.16,121.16,121.16,121.16,1
GGM06,2006-01-11 03:00,11,121.18,121.18,121.18,121.18,5
GGM06,2006-01-11 03:30,11,121.14,121.14,121.14,121.14,1
GGM06,2006-01-11 06:00,11,121.12,121.12,121.1,121.1,11
GGM06,2006-01-11 07:00,11,121.1,121.1,121.1,121.1,1
GGM06,2006-01-11 09:30,11,121.1,121.1,121.09,121.09,2
GGM06,2006-01-11 11:30,11,121.1,121.1,121.1,121.1,1
GGM06,2006-01-11 12:00,11,121.08,121.08,121.05,121.05,5
GGM06,2006-01-11 14:30,11,121,121,121,121,1
GGM06,2006-01-12 01:00,12,121.73,121.73,121.44,121.44,240
GGM06,2006-01-12 07:00,12,121.25,121.25,121.25,121.25,36
GGM06,2006-01-12 07:30,12,121.35,121.35,121.35,121.35,1
GGM06,2006-01-12 08:00,12,121.35,121.35,121.35,121.35,1
GGM06,2006-01-12 08:30,12,121.45,121.45,121.45,121.45,2
GGM06,2006-01-12 09:00,12,121.44,121.44,121.43,121.43,235
GGM06,2006-01-12 11:30,12,121.32,121.32,121.32,121.32,1
GGM06,2006-01-13 01:00,13,121.39,121.39,121.39,121.39,2
GGM06,2006-01-13 04:30,13,121.21,121.24,121.21,121.24,2
GGM06,2006-01-13 05:00,13,121.27,121.27,121.27,121.27,4
GGM06,2006-01-13 07:00,13,121.3,121.3,121.3,121.3,1
GGM06,2006-01-13 07:30,13,121.36,121.45,121.36,121.45,3
GGM06,2006-01-13 08:30,13,121.43,121.53,121.43,121.53,12
GGM06,2006-01-13 09:30,13,121.52,121.52,121.5,121.5,166
GGM06,2006-01-13 11:00,13,121.46,121.46,121.46,121.46,1
GGM06,2006-01-16 01:30,16,121.45,121.45,121.45,121.45,1
GGM06,2006-01-17 01:00,17,121.4,121.4,121.4,121.4,1
GGM06,2006-01-17 02:00,17,121.48,121.48,121.48,121.48,4
GGM06,2006-01-17 03:30,17,121.57,121.57,121.57,121.57,1
GGM06,2006-01-17 05:00,17,121.57,121.58,121.57,121.58,36
GGM06,2006-01-17 06:00,17,121.58,121.6,121.58,121.6,11
GGM06,2006-01-17 06:30,17,121.65,121.65,121.65,121.65,1
GGM06,2006-01-17 07:00,17,121.65,121.65,121.65,121.65,1
GGM06,2006-01-17 08:00,17,121.56,121.56,121.56,121.56,1
GGM06,2006-01-17 08:30,17,121.49,121.51,121.49,121.51,26
GGM06,2006-01-17 11:00,17,121.45,121.45,121.44,121.44,3
GGM06,2006-01-17 11:30,17,121.4,121.4,121.39,121.39,3
GGM06,2006-01-18 01:00,18,121.71,121.73,121.66,121.66,4
GGM06,2006-01-18 01:30,18,121.77,121.77,121.76,121.76,3
GGM06,2006-01-18 02:00,18,121.76,121.76,121.76,121.76,2
GGM06,2006-01-18 02:30,18,121.73,121.75,121.73,121.75,32
GGM06,2006-01-18 03:00,18,121.8,121.8,121.78,121.78,4
GGM06,2006-01-18 04:00,18,121.72,121.77,121.72,121.77,63
GGM06,2006-01-18 06:00,18,121.75,121.76,121.75,121.76,2
GGM06,2006-01-18 07:00,18,121.82,121.82,121.82,121.82,1
GGM06,2006-01-18 07:30,18,121.78,121.78,121.78,121.78,1
GGM06,2006-01-18 08:00,18,121.62,121.62,121.62,121.62,1
GGM06,2006-01-18 08:30,18,121.63,121.63,121.25,121.25,100
GGM06,2006-01-18 09:00,18,121.29,121.29,121.29,121.29,1
GGM06,2006-01-18 09:30,18,121.41,121.41,121.41,121.41,2
GGM06,2006-01-18 10:30,18,121.34,121.34,121.34,121.34,1
GGM06,2006-01-18 11:00,18,121.25,121.25,121.24,121.24,4
GGM06,2006-01-18 11:30,18,121.28,121.28,121.28,121.28,2
GGM06,2006-01-18 13:00,18,121.28,121.28,121.28,121.28,1
GGM06,2006-01-19 01:00,19,121.15,121.15,121.15,121.15,11
GGM06,2006-01-19 01:30,19,121.08,121.08,121.08,121.08,1
GGM06,2006-01-19 02:00,19,121.14,121.14,121.14,121.14,6
GGM06,2006-01-19 02:30,19,121.09,121.09,121.09,121.09,50
GGM06,2006-01-19 03:00,19,121.08,121.11,121.08,121.11,4
GGM06,2006-01-19 04:30,19,120.99,120.99,120.95,120.95,6
GGM06,2006-01-19 05:00,19,120.86,120.86,120.83,120.84,7
GGM06,2006-01-19 05:30,19,120.81,120.83,120.81,120.83,55
GGM06,2006-01-19 07:00,19,120.86,120.86,120.86,120.86,1
GGM06,2006-01-19 08:00,19,120.73,120.74,120.73,120.74,53
GGM06,2006-01-19 09:00,19,120.81,120.81,120.76,120.76,2
GGM06,2006-01-19 09:30,19,120.73,120.73,120.73,120.73,1
GGM06,2006-01-19 11:00,19,120.71,120.71,120.71,120.71,1
GGM06,2006-01-19 11:30,19,120.67,120.67,120.67,120.67,1
GGM06,2006-01-19 12:30,19,120.63,120.63,120.63,120.63,1
GGM06,2006-01-20 01:00,20,120.64,120.64,120.64,120.64,1
GGM06,2006-01-20 02:00,20,120.74,120.74,120.74,120.74,1
GGM06,2006-01-20 03:00,20,120.81,120.81,120.81,120.81,1
GGM06,2006-01-20 03:30,20,120.88,120.88,120.88,120.88,1
GGM06,2006-01-20 04:00,20,120.91,120.91,120.91,120.91,5
GGM06,2006-01-20 05:30,20,120.8,120.8,120.8,120.8,1
GGM06,2006-01-20 07:30,20,120.88,120.88,120.88,120.88,1
GGM06,2006-01-20 08:00,20,120.83,120.83,120.83,120.83,1
GGM06,2006-01-20 09:00,20,120.6,120.6,120.6,120.6,1
GGM06,2006-01-20 10:00,20,120.5,120.5,120.5,120.5,5
GGM06,2006-01-20 11:30,20,120.53,120.56,120.53,120.56,2
GGM06,2006-01-20 13:30,20,120.57,120.57,120.57,120.57,1
GGM06,2006-01-23 01:00,23,120.66,120.7,120.66,120.7,2
GGM06,2006-01-23 04:30,23,120.68,120.68,120.62,120.63,222
GGM06,2006-01-23 05:00,23,120.6,120.6,120.6,120.6,1
GGM06,2006-01-23 06:30,23,120.53,120.53,120.53,120.53,1
GGM06,2006-01-23 07:00,23,120.43,120.43,120.43,120.43,1
GGM06,2006-01-23 07:30,23,120.31,120.31,120.29,120.29,3
GGM06,2006-01-23 08:00,23,120.35,120.35,120.35,120.35,100
GGM06,2006-01-23 08:30,23,120.3,120.3,120.3,120.3,5
GGM06,2006-01-23 09:30,23,120.43,120.43,120.34,120.34,2
GGM06,2006-01-23 10:00,23,120.32,120.32,120.32,120.32,1
GGM06,2006-01-23 10:30,23,120.35,120.35,120.35,120.35,1
GGM06,2006-01-24 01:00,24,120.43,120.43,120.43,120.43,1
GGM06,2006-01-24 02:00,24,120.47,120.47,120.47,120.47,1
GGM06,2006-01-24 03:00,24,120.58,120.58,120.54,120.54,6
GGM06,2006-01-24 04:30,24,120.42,120.42,120.42,120.42,2
GGM06,2006-01-24 07:00,24,120.35,120.35,120.35,120.35,1
GGM06,2006-01-24 08:00,24,120.31,120.31,120.31,120.31,1
GGM06,2006-01-24 09:00,24,120.35,120.35,120.35,120.35,1
GGM06,2006-01-24 09:30,24,120.4,120.4,120.4,120.4,10
GGM06,2006-01-24 10:00,24,120.48,120.48,120.48,120.48,1
GGM06,2006-01-25 01:00,25,120.33,120.33,120.27,120.27,2
GGM06,2006-01-25 02:30,25,120.2,120.2,120.19,120.19,2
GGM06,2006-01-25 03:30,25,120.17,120.22,120.17,120.22,6
GGM06,2006-01-25 04:00,25,120.18,120.18,120.18,120.18,2
GGM06,2006-01-25 05:00,25,120.22,120.22,120.22,120.22,50
GGM06,2006-01-25 05:30,25,120.24,120.24,120.24,120.24,1
GGM06,2006-01-25 07:30,25,120.19,120.19,120.19,120.19,1
GGM06,2006-01-25 08:30,25,120.11,120.11,120.11,120.11,40
GGM06,2006-01-25 09:00,25,120.14,120.14,120.14,120.14,1
GGM06,2006-01-25 10:00,25,119.97,119.97,119.95,119.97,57
GGM06,2006-01-25 10:30,25,119.95,119.97,119.92,119.92,7
GGM06,2006-01-26 01:00,26,119.9,119.9,119.9,119.9,1
GGM06,2006-01-26 02:00,26,119.84,119.87,119.84,119.87,77
GGM06,2006-01-26 03:00,26,119.92,119.92,119.84,119.84,78
GGM06,2006-01-26 05:00,26,119.76,119.79,119.76,119.78,7
GGM06,2006-01-26 05:30,26,119.76,119.76,119.76,119.76,1
GGM06,2006-01-26 07:00,26,119.82,119.82,119.82,119.82,1
GGM06,2006-01-26 08:00,26,119.88,119.92,119.88,119.92,4
GGM06,2006-01-26 09:30,26,119.74,119.74,119.6,119.6,34
GGM06,2006-01-26 10:00,26,119.5,119.53,119.39,119.42,287
GGM06,2006-01-26 10:30,26,119.44,119.44,119.4,119.42,45
GGM06,2006-01-26 11:00,26,119.44,119.44,119.41,119.41,63
GGM06,2006-01-26 11:30,26,119.34,119.34,119.34,119.34,1
GGM06,2006-01-26 14:00,26,119.37,119.37,119.37,119.37,1
GGM06,2006-01-27 01:00,27,119.34,119.34,119.32,119.32,2
GGM06,2006-01-27 02:00,27,119.51,119.51,119.51,119.51,30
GGM06,2006-01-27 03:00,27,119.51,119.51,119.51,119.51,2
GGM06,2006-01-27 03:30,27,119.54,119.54,119.54,119.54,11
GGM06,2006-01-27 04:30,27,119.54,119.58,119.54,119.55,11
GGM06,2006-01-27 05:00,27,119.6,119.6,119.6,119.6,2
GGM06,2006-01-27 05:30,27,119.56,119.56,119.56,119.56,2
GGM06,2006-01-27 06:00,27,119.56,119.56,119.56,119.56,1
GGM06,2006-01-27 07:00,27,119.62,119.65,119.62,119.65,2
GGM06,2006-01-27 07:30,27,119.63,119.74,119.63,119.74,4
GGM06,2006-01-27 08:00,27,119.65,119.65,119.65,119.65,1
GGM06,2006-01-27 09:00,27,119.49,119.49,119.47,119.47,140
GGM06,2006-01-27 09:30,27,119.36,119.37,119.36,119.36,32
GGM06,2006-01-30 01:00,30,119.4,119.4,119.4,119.4,1
GGM06,2006-01-30 02:00,30,119.46,119.46,119.46,119.46,2
GGM06,2006-01-30 02:30,30,119.46,119.46,119.46,119.46,132
GGM06,2006-01-30 03:00,30,119.41,119.41,119.41,119.41,1
GGM06,2006-01-30 03:30,30,119.37,119.37,119.37,119.37,1
GGM06,2006-01-30 04:00,30,119.36,119.37,119.36,119.37,310
GGM06,2006-01-30 04:30,30,119.34,119.34,119.32,119.32,101
GGM06,2006-01-30 06:30,30,119.39,119.39,119.39,119.39,1
GGM06,2006-01-30 07:30,30,119.25,119.25,119.25,119.25,3
GGM06,2006-01-30 08:00,30,119.38,119.38,119.38,119.38,5
GGM06,2006-01-30 08:30,30,119.46,119.46,119.46,119.46,1
GGM06,2006-01-30 09:00,30,119.49,119.49,119.49,119.49,2
GGM06,2006-01-30 11:00,30,119.5,119.51,119.5,119.51,330
GGM06,2006-01-31 01:00,31,119.57,119.57,119.57,119.57,1
GGM06,2006-01-31 02:00,31,119.58,119.58,119.58,119.58,2
GGM06,2006-01-31 02:30,31,119.55,119.55,119.53,119.53,3
GGM06,2006-01-31 03:00,31,119.4,119.4,119.4,119.4,1
GGM06,2006-01-31 04:00,31,119.46,119.46,119.46,119.46,20
GGM06,2006-01-31 05:00,31,119.41,119.41,119.41,119.41,1
GGM06,2006-01-31 06:00,31,119.45,119.45,119.45,119.45,100
GGM06,2006-01-31 06:30,31,119.42,119.42,119.42,119.42,1
GGM06,2006-01-31 09:30,31,119.58,119.59,119.58,119.59,3
GGM06,2006-01-31 10:30,31,119.59,119.59,119.58,119.58,580
GGM06,2006-01-31 11:30,31,119.58,119.58,119.58,119.58,1
GGM06,2006-02-01 01:00,1,119.55,119.55,119.55,119.55,1
GGM06,2006-02-01 02:00,1,119.67,119.67,119.67,119.67,1
GGM06,2006-02-01 02:30,1,119.68,119.74,119.67,119.74,13
GGM06,2006-02-01 03:00,1,119.67,119.68,119.67,119.68,2
GGM06,2006-02-01 03:30,1,119.77,119.77,119.77,119.77,2
GGM06,2006-02-01 04:00,1,119.78,119.78,119.7,119.7,41
GGM06,2006-02-01 05:00,1,119.64,119.64,119.64,119.64,2
GGM06,2006-02-01 06:00,1,119.66,119.66,119.66,119.66,1
GGM06,2006-02-01 06:30,1,119.53,119.53,119.5,119.5,7
GGM06,2006-02-01 07:00,1,119.43,119.43,119.4,119.4,8
GGM06,2006-02-01 08:00,1,119.36,119.36,119.36,119.36,1
GGM06,2006-02-01 08:30,1,119.31,119.31,119.31,119.31,50
GGM06,2006-02-01 09:00,1,119.4,119.4,119.21,119.21,2
GGM06,2006-02-01 09:30,1,119.22,119.22,119.05,119.07,195
GGM06,2006-02-01 10:00,1,119.1,119.1,119.1,119.1,3
GGM06,2006-02-01 10:30,1,119.04,119.04,119.04,119.04,3
GGM06,2006-02-01 11:00,1,119.09,119.09,119.09,119.09,1
GGM06,2006-02-01 12:00,1,119.1,119.1,119.1,119.1,1
GGM06,2006-02-02 01:00,2,119.24,119.24,119.11,119.11,420
GGM06,2006-02-02 01:30,2,119.11,119.11,119.11,119.11,1
GGM06,2006-02-02 02:00,2,119.14,119.14,119.14,119.14,1
GGM06,2006-02-02 02:30,2,119.13,119.13,119.13,119.13,1
GGM06,2006-02-02 03:00,2,119.15,119.15,119.15,119.15,1
GGM06,2006-02-02 03:30,2,119.11,119.12,119.11,119.12,31
GGM06,2006-02-02 04:00,2,119.15,119.18,119.15,119.18,52
GGM06,2006-02-02 05:00,2,119.1,119.1,119.1,119.1,500
GGM06,2006-02-02 06:30,2,119.19,119.19,119.19,119.19,3
GGM06,2006-02-02 07:30,2,119.14,119.14,119.05,119.12,54
GGM06,2006-02-02 08:30,2,119.03,119.03,119,119,3
GGM06,2006-02-02 09:00,2,118.95,119.05,118.95,119.03,23
GGM06,2006-02-02 09:30,2,119.1,119.12,119.1,119.12,5
GGM06,2006-02-02 10:00,2,119.11,119.22,119.06,119.22,8
GGM06,2006-02-02 11:00,2,119.2,119.2,119.2,119.2,1
GGM06,2006-02-03 01:00,3,119.08,119.08,119.08,119.08,120
GGM06,2006-02-03 01:30,3,119.17,119.17,119.17,119.17,150
GGM06,2006-02-03 02:30,3,119.21,119.21,119.21,119.21,1
GGM06,2006-02-03 04:30,3,119.28,119.28,119.26,119.26,5
GGM06,2006-02-03 05:00,3,119.25,119.25,119.25,119.25,10
GGM06,2006-02-03 06:00,3,119.24,119.24,119.24,119.24,2
GGM06,2006-02-03 06:30,3,119.24,119.24,119.24,119.24,38
GGM06,2006-02-03 07:00,3,119.32,119.42,119.29,119.42,29
GGM06,2006-02-03 07:30,3,119.21,119.21,119.09,119.12,5
GGM06,2006-02-03 09:00,3,119.15,119.3,119.15,119.3,37
GGM06,2006-02-03 09:30,3,119.39,119.42,119.39,119.42,3
GGM06,2006-02-03 10:00,3,119.47,119.47,119.46,119.46,6
GGM06,2006-02-03 10:30,3,119.43,119.43,119.43,119.43,2
GGM06,2006-02-03 12:00,3,119.43,119.43,119.43,119.43,1
GGM06,2006-02-03 12:30,3,119.46,119.46,119.46,119.46,1
GGM06,2006-02-06 01:00,6,119.43,119.43,119.43,119.43,1
GGM06,2006-02-06 04:00,6,119.45,119.45,119.45,119.45,40
GGM06,2006-02-06 05:30,6,119.53,119.53,119.53,119.53,41
GGM06,2006-02-06 08:30,6,119.58,119.58,119.58,119.58,1
GGM06,2006-02-06 09:00,6,119.59,119.59,119.53,119.53,2
GGM06,2006-02-06 09:30,6,119.45,119.45,119.45,119.45,1
GGM06,2006-02-06 10:00,6,119.42,119.42,119.41,119.41,26
GGM06,2006-02-06 10:30,6,119.45,119.45,119.45,119.45,25
GGM06,2006-02-06 11:00,6,119.46,119.46,119.46,119.46,1
GGM06,2006-02-07 01:00,7,119.35,119.37,119.35,119.37,51
GGM06,2006-02-07 02:30,7,119.48,119.5,119.48,119.5,4
GGM06,2006-02-07 03:30,7,119.58,119.58,119.58,119.58,1
GGM06,2006-02-07 04:00,7,119.58,119.58,119.58,119.58,1
GGM06,2006-02-07 05:30,7,119.65,119.65,119.65,119.65,1
GGM06,2006-02-07 06:00,7,119.61,119.67,119.61,119.67,3
GGM06,2006-02-07 07:00,7,119.65,119.65,119.65,119.65,1
GGM06,2006-02-07 07:30,7,119.66,119.66,119.66,119.66,1
GGM06,2006-02-07 08:00,7,119.55,119.55,119.55,119.55,2
GGM06,2006-02-07 09:00,7,119.52,119.52,119.43,119.43,5
GGM06,2006-02-07 10:00,7,119.2,119.21,119.16,119.16,3
GGM06,2006-02-07 14:30,7,119.29,119.29,119.29,119.29,1
GGM06,2006-02-08 01:00,8,119.34,119.34,119.34,119.34,1
GGM06,2006-02-08 03:00,8,119.25,119.25,119.25,119.25,30
GGM06,2006-02-08 03:30,8,119.3,119.3,119.3,119.3,837
GGM06,2006-02-08 05:00,8,119.35,119.35,119.35,119.35,20
GGM06,2006-02-08 06:30,8,119.22,119.22,119.22,119.22,2
GGM06,2006-02-08 07:00,8,119.27,119.27,119.27,119.27,10
GGM06,2006-02-08 08:00,8,119.33,119.33,119.33,119.33,40
GGM06,2006-02-08 11:30,8,119.35,119.35,119.35,119.35,5
GGM06,2006-02-09 01:00,9,119.27,119.29,119.27,119.29,2
GGM06,2006-02-09 01:30,9,119.29,119.29,119.29,119.29,1
GGM06,2006-02-09 02:30,9,119.18,119.18,119.15,119.15,4
GGM06,2006-02-09 03:30,9,119.16,119.18,119.14,119.18,138
GGM06,2006-02-09 05:00,9,119.14,119.14,119.12,119.12,4
GGM06,2006-02-09 05:30,9,119.11,119.11,119.03,119.03,29
GGM06,2006-02-09 06:00,9,119.02,119.02,119.02,119.02,1
GGM06,2006-02-09 06:30,9,119.07,119.07,119.07,119.07,20
GGM06,2006-02-09 07:00,9,119.06,119.11,119.06,119.11,6
GGM06,2006-02-09 08:00,9,119.1,119.1,119.1,119.1,2
GGM06,2006-02-09 08:30,9,119.32,119.32,119.28,119.28,21
GGM06,2006-02-09 09:00,9,119.34,119.4,119.34,119.4,71
GGM06,2006-02-09 09:30,9,119.5,119.52,119.47,119.47,38
GGM06,2006-02-09 10:00,9,119.51,119.56,119.51,119.56,8
GGM06,2006-02-09 11:00,9,119.55,119.6,119.55,119.6,21
GGM06,2006-02-09 11:30,9,119.53,119.53,119.53,119.53,25
GGM06,2006-02-09 12:00,9,119.63,119.63,119.53,119.53,12
GGM06,2006-02-10 01:00,10,119.49,119.49,119.47,119.47,2
GGM06,2006-02-10 01:30,10,119.56,119.67,119.56,119.67,125
GGM06,2006-02-10 02:30,10,119.7,119.7,119.69,119.69,9
GGM06,2006-02-10 03:00,10,119.65,119.65,119.65,119.65,5
GGM06,2006-02-10 03:30,10,119.63,119.63,119.63,119.63,30
GGM06,2006-02-10 05:30,10,119.66,119.67,119.66,119.67,21
GGM06,2006-02-10 06:00,10,119.67,119.67,119.67,119.67,50
GGM06,2006-02-10 06:30,10,119.74,119.83,119.74,119.83,248
GGM06,2006-02-10 07:00,10,119.83,119.9,119.83,119.88,15
GGM06,2006-02-10 07:30,10,119.88,119.88,119.87,119.87,27
GGM06,2006-02-10 08:00,10,119.92,119.95,119.89,119.95,32
GGM06,2006-02-10 08:30,10,119.94,119.94,119.94,119.94,1
GGM06,2006-02-10 09:00,10,119.85,119.85,119.85,119.85,1
GGM06,2006-02-10 09:30,10,119.84,119.84,119.75,119.75,204
GGM06,2006-02-10 10:00,10,119.7,119.7,119.7,119.7,55
GGM06,2006-02-10 10:30,10,119.66,119.66,119.55,119.55,96
GGM06,2006-02-10 11:00,10,119.5,119.5,119.5,119.5,1
GGM06,2006-02-10 12:00,10,119.47,119.47,119.42,119.42,3
GGM06,2006-02-10 13:00,10,119.39,119.39,119.39,119.39,2
GGM06,2006-02-13 01:00,13,119.56,119.56,119.46,119.46,2
GGM06,2006-02-13 01:30,13,119.46,119.46,119.4,119.4,26
GGM06,2006-02-13 02:00,13,119.43,119.44,119.42,119.42,29
GGM06,2006-02-13 03:00,13,119.31,119.31,119.22,119.22,128
GGM06,2006-02-13 04:00,13,119.28,119.34,119.28,119.34,2
GGM06,2006-02-13 04:30,13,119.33,119.33,119.33,119.33,401
GGM06,2006-02-13 05:00,13,119.28,119.28,119.28,119.28,2
GGM06,2006-02-13 05:30,13,119.28,119.3,119.28,119.3,25
GGM06,2006-02-13 07:00,13,119.31,119.37,119.31,119.37,505
GGM06,2006-02-13 09:00,13,119.43,119.43,119.43,119.43,200
GGM06,2006-02-13 11:00,13,119.4,119.4,119.4,119.4,7
GGM06,2006-02-14 01:00,14,119.42,119.48,119.42,119.48,3
GGM06,2006-02-14 02:00,14,119.4,119.45,119.4,119.45,65
GGM06,2006-02-14 02:30,14,119.42,119.42,119.4,119.4,30
GGM06,2006-02-14 03:00,14,119.4,119.4,119.4,119.4,153
GGM06,2006-02-14 03:30,14,119.48,119.48,119.48,119.48,30
GGM06,2006-02-14 04:00,14,119.42,119.42,119.38,119.38,2
GGM06,2006-02-14 04:30,14,119.37,119.37,119.37,119.37,20
GGM06,2006-02-14 05:00,14,119.31,119.31,119.25,119.25,471
GGM06,2006-02-14 05:30,14,119.33,119.33,119.33,119.33,30
GGM06,2006-02-14 07:30,14,119.23,119.23,119.23,119.23,2
GGM06,2006-02-14 08:00,14,119.3,119.3,119.3,119.3,10
GGM06,2006-02-14 08:30,14,119.2,119.31,119.16,119.31,104
GGM06,2006-02-14 09:30,14,119.33,119.42,119.33,119.42,132
GGM06,2006-02-14 10:00,14,119.46,119.51,119.46,119.51,523
GGM06,2006-02-14 10:30,14,119.42,119.42,119.41,119.41,2
GGM06,2006-02-15 01:00,15,119.35,119.35,119.35,119.35,1
GGM06,2006-02-15 04:30,15,119.44,119.46,119.44,119.46,11
GGM06,2006-02-15 06:30,15,119.5,119.5,119.5,119.5,70
GGM06,2006-02-15 07:30,15,119.62,119.62,119.59,119.59,3
GGM06,2006-02-15 08:00,15,119.6,119.6,119.6,119.6,2
GGM06,2006-02-15 08:30,15,119.59,119.59,119.59,119.59,1
GGM06,2006-02-15 09:00,15,119.64,119.7,119.6,119.7,50
GGM06,2006-02-15 09:30,15,119.59,119.59,119.52,119.52,479
GGM06,2006-02-15 10:00,15,119.48,119.49,119.38,119.38,587
GGM06,2006-02-15 10:30,15,119.35,119.35,119.3,119.3,90
GGM06,2006-02-15 11:00,15,119.3,119.3,119.28,119.29,156
GGM06,2006-02-15 11:30,15,119.25,119.25,119.25,119.25,1
GGM06,2006-02-15 12:30,15,119.31,119.31,119.31,119.31,2
GGM06,2006-02-16 01:00,16,119.45,119.45,119.35,119.37,4
GGM06,2006-02-16 01:30,16,119.35,119.36,119.35,119.36,3
GGM06,2006-02-16 02:00,16,119.36,119.36,119.27,119.27,106
GGM06,2006-02-16 03:00,16,119.29,119.29,119.28,119.28,3
GGM06,2006-02-16 03:30,16,119.27,119.27,119.27,119.27,35
GGM06,2006-02-16 04:30,16,119.17,119.17,119.11,119.11,53
GGM06,2006-02-16 06:30,16,119.23,119.23,119.23,119.23,1
GGM06,2006-02-16 07:00,16,119.24,119.27,119.24,119.27,44
GGM06,2006-02-16 07:30,16,119.21,119.34,119.21,119.31,43
GGM06,2006-02-16 08:30,16,119.33,119.33,119.33,119.33,340
GGM06,2006-02-16 09:30,16,119.31,119.31,119.31,119.31,10
GGM06,2006-02-16 13:30,16,119.33,119.33,119.33,119.33,1
GGM06,2006-02-16 14:00,16,119.33,119.37,119.33,119.37,5
GGM06,2006-02-17 01:00,17,119.42,119.48,119.42,119.46,42
GGM06,2006-02-17 01:30,17,119.52,119.52,119.5,119.5,2
GGM06,2006-02-17 02:00,17,119.54,119.54,119.53,119.53,3
GGM06,2006-02-17 02:30,17,119.54,119.54,119.54,119.54,10
GGM06,2006-02-17 03:00,17,119.54,119.54,119.54,119.54,500
GGM06,2006-02-17 03:30,17,119.61,119.63,119.61,119.62,813
GGM06,2006-02-17 04:00,17,119.59,119.63,119.59,119.61,17
GGM06,2006-02-17 04:30,17,119.62,119.62,119.62,119.62,10
GGM06,2006-02-17 05:00,17,119.53,119.53,119.53,119.53,8
GGM06,2006-02-17 06:30,17,119.58,119.58,119.57,119.58,4688
GGM06,2006-02-17 07:30,17,119.64,119.65,119.6,119.6,604
GGM06,2006-02-17 08:00,17,119.63,119.75,119.63,119.63,7
GGM06,2006-02-17 08:30,17,119.64,119.7,119.63,119.63,140
GGM06,2006-02-17 09:00,17,119.69,119.71,119.69,119.71,120
GGM06,2006-02-17 09:30,17,119.74,119.77,119.7,119.72,137
GGM06,2006-02-17 10:00,17,119.78,119.83,119.78,119.81,8
GGM06,2006-02-17 10:30,17,119.82,119.87,119.8,119.86,507
GGM06,2006-02-17 11:00,17,119.86,119.87,119.83,119.83,227
GGM06,2006-02-17 12:00,17,119.81,119.81,119.81,119.81,1
GGM06,2006-02-17 13:00,17,119.79,119.81,119.79,119.81,2
GGM06,2006-02-17 14:30,17,119.82,119.82,119.8,119.8,7
GGM06,2006-02-20 01:00,20,119.87,119.87,119.8,119.82,15
GGM06,2006-02-20 01:30,20,119.94,119.94,119.94,119.94,50
GGM06,2006-02-20 02:00,20,119.92,119.92,119.92,119.92,500
GGM06,2006-02-20 02:30,20,119.93,119.93,119.92,119.92,502
GGM06,2006-02-20 03:00,20,119.89,119.89,119.86,119.86,26
GGM06,2006-02-20 03:30,20,119.85,119.89,119.85,119.89,1002
GGM06,2006-02-20 04:00,20,119.92,119.92,119.92,119.92,1
GGM06,2006-02-20 04:30,20,119.91,119.91,119.91,119.91,2
GGM06,2006-02-20 05:00,20,119.91,119.93,119.9,119.93,36
GGM06,2006-02-20 05:30,20,119.93,119.97,119.93,119.97,503
GGM06,2006-02-20 07:30,20,119.92,119.92,119.92,119.92,1
GGM06,2006-02-20 09:30,20,119.91,119.91,119.9,119.9,50
GGM06,2006-02-20 10:00,20,119.89,119.89,119.89,119.89,40
GGM06,2006-02-20 10:30,20,119.92,120,119.92,119.98,68
GGM06,2006-02-20 11:00,20,119.94,119.94,119.94,119.94,35
GGM06,2006-02-20 11:30,20,119.99,119.99,119.98,119.98,23
GGM06,2006-02-20 12:30,20,120.01,120.01,120.01,120.01,11
GGM06,2006-02-20 14:00,20,119.99,119.99,119.99,119.99,1
GGM06,2006-02-21 01:00,21,119.92,119.94,119.92,119.94,11
GGM06,2006-02-21 01:30,21,119.99,120.01,119.99,120,1555
GGM06,2006-02-21 02:00,21,119.98,120.1,119.98,120.1,1764
GGM06,2006-02-21 02:30,21,120.06,120.07,120.06,120.07,60
GGM06,2006-02-21 03:00,21,120.03,120.03,120.02,120.02,347
GGM06,2006-02-21 03:30,21,119.99,119.99,119.9,119.9,571
GGM06,2006-02-21 04:00,21,119.85,119.86,119.81,119.82,573
GGM06,2006-02-21 05:00,21,119.88,119.88,119.87,119.87,4
GGM06,2006-02-21 05:30,21,119.84,119.84,119.84,119.84,50
GGM06,2006-02-21 06:30,21,119.86,119.9,119.86,119.9,37
GGM06,2006-02-21 07:00,21,119.9,119.9,119.9,119.9,1
GGM06,2006-02-21 07:30,21,119.88,119.88,119.85,119.85,20
GGM06,2006-02-21 08:00,21,119.86,119.86,119.86,119.86,5
GGM06,2006-02-21 08:30,21,119.8,119.8,119.74,119.75,670
GGM06,2006-02-21 09:00,21,119.76,119.8,119.76,119.8,41
GGM06,2006-02-21 09:30,21,119.9,119.92,119.9,119.9,75
GGM06,2006-02-21 10:30,21,119.91,119.91,119.89,119.89,22
GGM06,2006-02-21 11:00,21,119.88,119.88,119.88,119.88,160
GGM06,2006-02-21 13:00,21,119.95,119.95,119.95,119.95,1
GGM06,2006-02-22 01:00,22,119.84,119.87,119.83,119.83,34
GGM06,2006-02-22 01:30,22,119.86,119.86,119.86,119.86,1
GGM06,2006-02-22 02:00,22,119.83,119.83,119.83,119.83,51
GGM06,2006-02-22 02:30,22,119.81,119.81,119.81,119.81,30
GGM06,2006-02-22 03:30,22,119.8,119.8,119.74,119.75,15
GGM06,2006-02-22 04:00,22,119.74,119.77,119.74,119.77,12
GGM06,2006-02-22 05:00,22,119.79,119.83,119.79,119.83,29
GGM06,2006-02-22 05:30,22,119.81,119.82,119.81,119.82,59
GGM06,2006-02-22 06:00,22,119.79,119.79,119.79,119.79,6
GGM06,2006-02-22 07:00,22,119.77,119.77,119.71,119.77,169
GGM06,2006-02-22 07:30,22,119.82,119.86,119.82,119.86,33
GGM06,2006-02-22 08:00,22,119.88,119.99,119.88,119.97,1378
GGM06,2006-02-22 08:30,22,119.97,120.05,119.94,120.05,226
GGM06,2006-02-22 09:00,22,120.05,120.1,120.03,120.09,419
GGM06,2006-02-22 09:30,22,120.05,120.11,120.05,120.06,154
GGM06,2006-02-22 10:00,22,120.12,120.14,120.1,120.14,76
GGM06,2006-02-22 10:30,22,120.16,120.16,120.13,120.16,176
GGM06,2006-02-22 11:00,22,120.14,120.2,120.14,120.2,140
GGM06,2006-02-22 12:00,22,120.18,120.18,120.18,120.18,2
GGM06,2006-02-22 12:30,22,120.13,120.13,120.13,120.13,5
GGM06,2006-02-22 13:30,22,120.15,120.15,120.15,120.15,1
GGM06,2006-02-22 14:00,22,120.15,120.15,120.15,120.15,2
GGM06,2006-02-23 01:00,23,120.19,120.19,120.13,120.13,69
GGM06,2006-02-23 01:30,23,120.13,120.13,120.13,120.13,1
GGM06,2006-02-23 02:00,23,120.1,120.14,120.1,120.14,60
GGM06,2006-02-23 02:30,23,120.15,120.16,120.05,120.05,395
GGM06,2006-02-23 03:00,23,120.03,120.04,119.94,119.94,797
GGM06,2006-02-23 03:30,23,119.94,119.94,119.85,119.88,788
GGM06,2006-02-23 04:00,23,119.91,119.92,119.91,119.92,7
GGM06,2006-02-23 04:30,23,119.92,119.92,119.86,119.87,62
GGM06,2006-02-23 05:00,23,119.85,119.88,119.85,119.88,139
GGM06,2006-02-23 05:30,23,119.86,119.86,119.8,119.85,7697
GGM06,2006-02-23 06:00,23,119.87,119.88,119.87,119.88,687
GGM06,2006-02-23 07:00,23,119.87,119.87,119.78,119.78,112
GGM06,2006-02-23 07:30,23,119.77,119.8,119.75,119.8,83
GGM06,2006-02-23 08:00,23,119.82,119.85,119.75,119.75,616
GGM06,2006-02-23 08:30,23,119.78,119.79,119.78,119.78,744
GGM06,2006-02-23 09:00,23,119.77,119.77,119.6,119.63,218
GGM06,2006-02-23 09:30,23,119.6,119.62,119.59,119.59,54
GGM06,2006-02-23 10:00,23,119.58,119.65,119.58,119.65,2581
GGM06,2006-02-23 10:30,23,119.59,119.63,119.58,119.63,18454
GGM06,2006-02-23 11:00,23,119.63,119.65,119.63,119.65,1683
GGM06,2006-02-23 11:30,23,119.64,119.65,119.63,119.65,216
GGM06,2006-02-23 12:00,23,119.62,119.62,119.61,119.61,2
GGM06,2006-02-23 12:30,23,119.6,119.6,119.6,119.6,5
GGM06,2006-02-23 13:00,23,119.6,119.6,119.6,119.6,1
GGM06,2006-02-23 13:30,23,119.6,119.6,119.6,119.6,11
GGM06,2006-02-23 14:00,23,119.61,119.61,119.61,119.61,2
GGM06,2006-02-24 01:00,24,119.55,119.61,119.55,119.55,425
GGM06,2006-02-24 01:30,24,119.53,119.53,119.46,119.46,65
GGM06,2006-02-24 02:00,24,119.47,119.59,119.47,119.57,697
GGM06,2006-02-24 02:30,24,119.56,119.6,119.54,119.54,771
GGM06,2006-02-24 03:00,24,119.57,119.57,119.54,119.54,28
GGM06,2006-02-24 03:30,24,119.54,119.6,119.54,119.6,308
GGM06,2006-02-24 04:00,24,119.59,119.63,119.59,119.63,1129
GGM06,2006-02-24 04:30,24,119.6,119.6,119.6,119.6,4
GGM06,2006-02-24 05:00,24,119.62,119.62,119.62,119.62,15
GGM06,2006-02-24 05:30,24,119.59,119.6,119.56,119.6,511
GGM06,2006-02-24 06:30,24,119.59,119.59,119.59,119.59,11
GGM06,2006-02-24 07:00,24,119.58,119.7,119.58,119.7,1210
GGM06,2006-02-24 07:30,24,119.7,119.75,119.64,119.66,1076
GGM06,2006-02-24 08:00,24,119.67,119.67,119.67,119.67,103
GGM06,2006-02-24 08:30,24,119.63,119.63,119.58,119.58,112
GGM06,2006-02-24 09:00,24,119.57,119.57,119.43,119.44,1871
GGM06,2006-02-24 09:30,24,119.45,119.53,119.45,119.51,758
GGM06,2006-02-24 10:00,24,119.49,119.52,119.49,119.52,47
GGM06,2006-02-24 10:30,24,119.51,119.51,119.5,119.51,3555
GGM06,2006-02-24 11:00,24,119.52,119.52,119.52,119.52,1
GGM06,2006-02-24 11:30,24,119.49,119.49,119.48,119.48,3
GGM06,2006-02-24 14:00,24,119.46,119.46,119.46,119.46,1
GGM06,2006-02-27 01:00,27,119.2,119.4,119.2,119.37,1189
GGM06,2006-02-27 01:30,27,119.39,119.39,119.38,119.39,21
GGM06,2006-02-27 02:00,27,119.39,119.39,119.33,119.36,241
GGM06,2006-02-27 02:30,27,119.36,119.37,119.33,119.36,475
GGM06,2006-02-27 03:00,27,119.33,119.33,119.29,119.32,445
GGM06,2006-02-27 03:30,27,119.32,119.33,119.32,119.32,13
GGM06,2006-02-27 04:00,27,119.3,119.32,119.27,119.29,637
GGM06,2006-02-27 04:30,27,119.27,119.3,119.25,119.28,1616
GGM06,2006-02-27 05:00,27,119.3,119.35,119.3,119.35,181
GGM06,2006-02-27 05:30,27,119.35,119.35,119.35,119.35,40
GGM06,2006-02-27 06:00,27,119.34,119.34,119.31,119.33,1335
GGM06,2006-02-27 06:30,27,119.32,119.36,119.32,119.36,95
GGM06,2006-02-27 07:00,27,119.35,119.39,119.33,119.38,63
GGM06,2006-02-27 07:30,27,119.4,119.42,119.39,119.42,247
GGM06,2006-02-27 08:00,27,119.42,119.42,119.36,119.37,122
GGM06,2006-02-27 08:30,27,119.37,119.37,119.34,119.35,887
GGM06,2006-02-27 09:00,27,119.36,119.36,119.35,119.35,2235
GGM06,2006-02-27 09:30,27,119.36,119.36,119.24,119.24,663
GGM06,2006-02-27 10:00,27,119.23,119.25,119.16,119.19,7940
GGM06,2006-02-27 10:30,27,119.21,119.21,119.1,119.15,1720
GGM06,2006-02-27 11:00,27,119.16,119.2,119.15,119.15,107
GGM06,2006-02-27 11:30,27,119.2,119.21,119.2,119.21,2
GGM06,2006-02-27 12:00,27,119.22,119.24,119.22,119.24,31
GGM06,2006-02-27 12:30,27,119.17,119.17,119.17,119.17,5
GGM06,2006-02-27 13:30,27,119.16,119.16,119.16,119.16,5
GGM06,2006-02-27 14:30,27,119.17,119.17,119.17,119.17,2
GGM06,2006-02-28 01:00,28,119.22,119.24,119.19,119.24,2749
GGM06,2006-02-28 01:30,28,119.21,119.21,119.14,119.18,67
GGM06,2006-02-28 02:00,28,119.2,119.34,119.19,119.33,791
GGM06,2006-02-28 02:30,28,119.32,119.34,119.3,119.3,679
GGM06,2006-02-28 03:00,28,119.32,119.36,119.31,119.34,547
GGM06,2006-02-28 03:30,28,119.34,119.36,119.31,119.31,456
GGM06,2006-02-28 04:00,28,119.32,119.36,119.32,119.33,651
GGM06,2006-02-28 04:30,28,119.33,119.36,119.32,119.36,4075
GGM06,2006-02-28 05:00,28,119.36,119.36,119.34,119.35,361
GGM06,2006-02-28 05:30,28,119.35,119.35,119.3,119.32,2007
GGM06,2006-02-28 06:00,28,119.32,119.33,119.32,119.32,1618
GGM06,2006-02-28 06:30,28,119.3,119.3,119.19,119.28,6003
GGM06,2006-02-28 07:00,28,119.28,119.29,119.27,119.28,1398
GGM06,2006-02-28 07:30,28,119.3,119.33,119.3,119.33,441
GGM06,2006-02-28 08:00,28,119.33,119.42,119.33,119.38,10712
GGM06,2006-02-28 08:30,28,119.38,119.45,119.36,119.44,1121
GGM06,2006-02-28 09:00,28,119.46,119.55,119.44,119.52,2352
GGM06,2006-02-28 09:30,28,119.52,119.56,119.49,119.52,3510
GGM06,2006-02-28 10:00,28,119.53,119.57,119.53,119.55,10675
GGM06,2006-02-28 10:30,28,119.54,119.54,119.5,119.54,7339
GGM06,2006-02-28 11:00,28,119.55,119.58,119.55,119.55,894
GGM06,2006-02-28 11:30,28,119.56,119.56,119.53,119.53,542
GGM06,2006-02-28 12:00,28,119.52,119.52,119.51,119.51,16
GGM06,2006-02-28 12:30,28,119.52,119.56,119.52,119.56,518
GGM06,2006-02-28 13:30,28,119.53,119.53,119.53,119.53,1
GGM06,2006-02-28 14:00,28,119.53,119.53,119.53,119.53,100
GGM06,2006-02-28 14:30,28,119.52,119.52,119.52,119.52,2
GGM06,2006-03-01 01:00,1,119.5,119.55,119.48,119.49,1646
GGM06,2006-03-01 01:30,1,119.5,119.54,119.49,119.53,667
GGM06,2006-03-01 02:00,1,119.52,119.55,119.51,119.54,515
GGM06,2006-03-01 02:30,1,119.55,119.55,119.46,119.46,5175
GGM06,2006-03-01 03:00,1,119.46,119.46,119.39,119.4,2590
GGM06,2006-03-01 03:30,1,119.4,119.4,119.31,119.33,1713
GGM06,2006-03-01 04:00,1,119.33,119.35,119.31,119.31,656
GGM06,2006-03-01 04:30,1,119.32,119.38,119.32,119.38,7600
GGM06,2006-03-01 05:00,1,119.39,119.39,119.33,119.35,548
GGM06,2006-03-01 05:30,1,119.38,119.39,119.34,119.37,349
GGM06,2006-03-01 06:00,1,119.38,119.41,119.38,119.41,1066
GGM06,2006-03-01 06:30,1,119.41,119.41,119.39,119.41,155
GGM06,2006-03-01 07:00,1,119.4,119.41,119.33,119.35,9297
GGM06,2006-03-01 07:30,1,119.37,119.41,119.28,119.28,3871
GGM06,2006-03-01 08:00,1,119.29,119.38,119.29,119.33,3580
GGM06,2006-03-01 08:30,1,119.35,119.38,119.33,119.34,5299
GGM06,2006-03-01 09:00,1,119.33,119.39,119.32,119.36,17185
GGM06,2006-03-01 09:30,1,119.36,119.38,119.25,119.28,2382
GGM06,2006-03-01 10:00,1,119.28,119.35,119.27,119.33,9923
GGM06,2006-03-01 10:30,1,119.35,119.36,119.33,119.33,8890
GGM06,2006-03-01 11:00,1,119.32,119.32,119.28,119.28,1155
GGM06,2006-03-01 11:30,1,119.29,119.29,119.25,119.26,674
GGM06,2006-03-01 12:00,1,119.25,119.27,119.25,119.27,675
GGM06,2006-03-01 12:30,1,119.27,119.27,119.23,119.23,423
GGM06,2006-03-01 13:00,1,119.31,119.31,119.31,119.31,20
GGM06,2006-03-01 13:30,1,119.29,119.29,119.29,119.29,1
GGM06,2006-03-01 14:00,1,119.3,119.31,119.3,119.3,8
GGM06,2006-03-01 14:30,1,119.3,119.32,119.3,119.32,103
GGM06,2006-03-02 01:00,2,119.3,119.3,119.24,119.28,1661
GGM06,2006-03-02 01:30,2,119.27,119.33,119.26,119.33,803
GGM06,2006-03-02 02:00,2,119.34,119.36,119.32,119.33,3010
GGM06,2006-03-02 02:30,2,119.34,119.34,119.32,119.32,968
GGM06,2006-03-02 03:00,2,119.31,119.31,119.28,119.28,1531
GGM06,2006-03-02 03:30,2,119.28,119.3,119.27,119.3,2069
GGM06,2006-03-02 04:00,2,119.3,119.33,119.3,119.31,1050
GGM06,2006-03-02 04:30,2,119.32,119.32,119.29,119.3,1395
GGM06,2006-03-02 05:00,2,119.3,119.33,119.29,119.31,4339
GGM06,2006-03-02 05:30,2,119.31,119.33,119.31,119.33,1312
GGM06,2006-03-02 06:00,2,119.32,119.34,119.3,119.31,4769
GGM06,2006-03-02 06:30,2,119.31,119.34,119.3,119.34,1243
GGM06,2006-03-02 07:00,2,119.33,119.37,119.33,119.34,2562
GGM06,2006-03-02 07:30,2,119.37,119.37,119,119.06,17289
GGM06,2006-03-02 08:00,2,119.05,119.09,118.78,118.9,22448
GGM06,2006-03-02 08:30,2,118.9,118.92,118.81,118.86,42714
GGM06,2006-03-02 09:00,2,118.86,118.91,118.85,118.85,7875
GGM06,2006-03-02 09:30,2,118.86,118.86,118.71,118.75,10704
GGM06,2006-03-02 10:00,2,118.73,118.79,118.69,118.77,5228
GGM06,2006-03-02 10:30,2,118.77,118.79,118.74,118.74,5467
GGM06,2006-03-02 11:00,2,118.75,118.76,118.65,118.7,3637
GGM06,2006-03-02 11:30,2,118.7,118.71,118.66,118.66,1849
GGM06,2006-03-02 12:00,2,118.66,118.7,118.65,118.69,1533
GGM06,2006-03-02 12:30,2,118.69,118.69,118.68,118.69,652
GGM06,2006-03-02 13:00,2,118.73,118.73,118.73,118.73,148
GGM06,2006-03-02 13:30,2,118.73,118.75,118.72,118.75,12
GGM06,2006-03-02 14:00,2,118.73,118.75,118.73,118.75,10
GGM06,2006-03-02 14:30,2,118.75,118.81,118.75,118.8,1241
GGM06,2006-03-03 01:00,3,118.69,118.79,118.68,118.68,15801
GGM06,2006-03-03 01:30,3,118.7,118.78,118.69,118.76,2556
GGM06,2006-03-03 02:00,3,118.76,118.79,118.75,118.77,13463
GGM06,2006-03-03 02:30,3,118.76,118.8,118.71,118.73,10059
GGM06,2006-03-03 03:00,3,118.72,118.72,118.58,118.65,17738
GGM06,2006-03-03 03:30,3,118.65,118.67,118.64,118.65,3269
GGM06,2006-03-03 04:00,3,118.64,118.74,118.61,118.72,9901
GGM06,2006-03-03 04:30,3,118.72,118.77,118.69,118.69,6868
GGM06,2006-03-03 05:00,3,118.69,118.75,118.67,118.75,7525
GGM06,2006-03-03 05:30,3,118.74,118.74,118.7,118.7,14523
GGM06,2006-03-03 06:00,3,118.7,118.73,118.69,118.71,7724
GGM06,2006-03-03 06:30,3,118.71,118.73,118.69,118.69,10640
GGM06,2006-03-03 07:00,3,118.69,118.74,118.69,118.74,5310
GGM06,2006-03-03 07:30,3,118.75,118.77,118.58,118.64,13839
GGM06,2006-03-03 08:00,3,118.65,118.69,118.6,118.61,11940
GGM06,2006-03-03 08:30,3,118.6,118.68,118.58,118.6,64825
GGM06,2006-03-03 09:00,3,118.6,118.61,118.53,118.56,11618
GGM06,2006-03-03 09:30,3,118.57,118.58,118.51,118.56,21724
GGM06,2006-03-03 10:00,3,118.55,118.56,118.49,118.53,86889
GGM06,2006-03-03 10:30,3,118.55,118.59,118.52,118.58,9495
GGM06,2006-03-03 11:00,3,118.57,118.62,118.57,118.58,7961
GGM06,2006-03-03 11:30,3,118.58,118.59,118.53,118.59,2002
GGM06,2006-03-03 12:00,3,118.59,118.59,118.57,118.58,525
GGM06,2006-03-03 12:30,3,118.58,118.6,118.58,118.6,443
GGM06,2006-03-03 13:00,3,118.62,118.63,118.61,118.61,528
GGM06,2006-03-03 13:30,3,118.6,118.61,118.59,118.59,25
GGM06,2006-03-03 14:00,3,118.62,118.62,118.62,118.62,1
GGM06,2006-03-03 14:30,3,118.57,118.61,118.57,118.61,35
GGM06,2006-03-06 01:30,6,118.54,118.59,118.51,118.59,13213
GGM06,2006-03-06 02:00,6,118.59,118.67,118.59,118.67,20656
GGM06,2006-03-06 02:30,6,118.66,118.67,118.58,118.59,58803
GGM06,2006-03-06 03:00,6,118.58,118.65,118.57,118.62,50408
GGM06,2006-03-06 03:30,6,118.62,118.65,118.62,118.65,36646
GGM06,2006-03-06 04:00,6,118.65,118.69,118.64,118.66,38058
GGM06,2006-03-06 04:30,6,118.66,118.66,118.6,118.61,20074
GGM06,2006-03-06 05:00,6,118.6,118.68,118.6,118.63,43872
GGM06,2006-03-06 05:30,6,118.63,118.65,118.61,118.65,33766
GGM06,2006-03-06 06:00,6,118.65,118.65,118.58,118.58,19799
GGM06,2006-03-06 06:30,6,118.58,118.59,118.53,118.56,32118
GGM06,2006-03-06 07:00,6,118.55,118.55,118.48,118.54,50236
GGM06,2006-03-06 07:30,6,118.55,118.56,118.5,118.52,45923
GGM06,2006-03-06 08:00,6,118.52,118.55,118.47,118.52,52240
GGM06,2006-03-06 08:30,6,118.52,118.63,118.52,118.6,81823
GGM06,2006-03-06 09:00,6,118.59,118.62,118.55,118.59,40954
GGM06,2006-03-06 09:30,6,118.59,118.69,118.58,118.69,57060
GGM06,2006-03-06 10:00,6,118.7,118.71,118.67,118.68,38851
GGM06,2006-03-06 10:30,6,118.68,118.68,118.61,118.63,59273
GGM06,2006-03-06 11:00,6,118.63,118.69,118.62,118.67,35471
GGM06,2006-03-06 11:30,6,118.67,118.67,118.63,118.65,23599
GGM06,2006-03-06 12:00,6,118.66,118.68,118.66,118.67,1999
GGM06,2006-03-06 12:30,6,118.65,118.65,118.61,118.62,1018
GGM06,2006-03-06 13:00,6,118.61,118.62,118.59,118.6,1333
GGM06,2006-03-06 13:30,6,118.6,118.6,118.59,118.6,539
GGM06,2006-03-06 14:00,6,118.58,118.61,118.58,118.61,118
GGM06,2006-03-06 14:30,6,118.6,118.6,118.58,118.59,460
GGM06,2006-03-06 15:00,6,118.57,118.57,118.57,118.57,4
GGM06,2006-03-07 01:00,7,118.5,118.54,118.48,118.53,39808
GGM06,2006-03-07 01:30,7,118.54,118.56,118.48,118.53,23100
GGM06,2006-03-07 02:00,7,118.53,118.55,118.46,118.47,74034
GGM06,2006-03-07 02:30,7,118.47,118.48,118.38,118.39,62470
GGM06,2006-03-07 03:00,7,118.38,118.44,118.36,118.42,104605
GGM06,2006-03-07 03:30,7,118.42,118.44,118.38,118.4,65775
GGM06,2006-03-07 04:00,7,118.41,118.45,118.4,118.43,76907
GGM06,2006-03-07 04:30,7,118.43,118.44,118.37,118.37,44959
GGM06,2006-03-07 05:00,7,118.37,118.4,118.35,118.39,51318
GGM06,2006-03-07 05:30,7,118.39,118.44,118.36,118.37,66155
GGM06,2006-03-07 06:00,7,118.37,118.38,118.27,118.28,152311
GGM06,2006-03-07 06:30,7,118.29,118.31,118.25,118.28,82592
GGM06,2006-03-07 07:00,7,118.28,118.33,118.27,118.33,52496
GGM06,2006-03-07 07:30,7,118.32,118.38,118.3,118.33,86853
GGM06,2006-03-07 08:00,7,118.34,118.45,118.26,118.44,159486
GGM06,2006-03-07 08:30,7,118.44,118.52,118.41,118.49,122919
GGM06,2006-03-07 09:00,7,118.49,118.57,118.47,118.52,118305
GGM06,2006-03-07 09:30,7,118.52,118.53,118.47,118.48,58266
GGM06,2006-03-07 10:00,7,118.48,118.54,118.47,118.52,38495
GGM06,2006-03-07 10:30,7,118.53,118.53,118.47,118.48,24356
GGM06,2006-03-07 11:00,7,118.49,118.49,118.42,118.43,30009
GGM06,2006-03-07 11:30,7,118.42,118.43,118.38,118.39,15271
GGM06,2006-03-07 12:00,7,118.38,118.39,118.34,118.37,17592
GGM06,2006-03-07 12:30,7,118.37,118.4,118.35,118.4,2873
GGM06,2006-03-07 13:00,7,118.41,118.42,118.39,118.4,944
GGM06,2006-03-07 13:30,7,118.39,118.45,118.39,118.43,1172
GGM06,2006-03-07 14:00,7,118.42,118.42,118.4,118.42,1669
GGM06,2006-03-07 14:30,7,118.42,118.45,118.41,118.42,1932
GGM06,2006-03-07 15:00,7,118.41,118.41,118.41,118.41,10
GGM06,2006-03-08 01:00,8,118.5,118.58,118.49,118.57,45339
GGM06,2006-03-08 01:30,8,118.58,118.63,118.54,118.62,45801
GGM06,2006-03-08 02:00,8,118.62,118.68,118.58,118.67,82421
GGM06,2006-03-08 02:30,8,118.66,118.68,118.47,118.48,90701
GGM06,2006-03-08 03:00,8,118.49,118.53,118.48,118.52,40509
GGM06,2006-03-08 03:30,8,118.52,118.53,118.44,118.52,71418
GGM06,2006-03-08 04:00,8,118.53,118.54,118.41,118.43,71547
GGM06,2006-03-08 04:30,8,118.44,118.48,118.43,118.46,40808
GGM06,2006-03-08 05:00,8,118.45,118.46,118.35,118.38,110804
GGM06,2006-03-08 05:30,8,118.39,118.42,118.35,118.35,35019
GGM06,2006-03-08 06:00,8,118.35,118.35,118.26,118.29,88472
GGM06,2006-03-08 06:30,8,118.28,118.32,118.26,118.29,39560
GGM06,2006-03-08 07:00,8,118.29,118.37,118.12,118.17,173210
GGM06,2006-03-08 07:30,8,118.16,118.19,118.09,118.17,138157
GGM06,2006-03-08 08:00,8,118.17,118.22,118.13,118.19,95281
GGM06,2006-03-08 08:30,8,118.2,118.24,118.18,118.2,82466
GGM06,2006-03-08 09:00,8,118.2,118.22,118.16,118.22,49743
GGM06,2006-03-08 09:30,8,118.21,118.23,118.1,118.21,99094
GGM06,2006-03-08 10:00,8,118.21,118.22,118.12,118.15,57975
GGM06,2006-03-08 10:30,8,118.15,118.16,118.08,118.13,54016
GGM06,2006-03-08 11:00,8,118.12,118.19,118.12,118.19,16930
GGM06,2006-03-08 11:30,8,118.19,118.19,118.14,118.18,8855
GGM06,2006-03-08 12:00,8,118.18,118.2,118.16,118.19,7593
GGM06,2006-03-08 12:30,8,118.19,118.2,118.15,118.2,1955
GGM06,2006-03-08 13:00,8,118.2,118.21,118.16,118.17,1063
GGM06,2006-03-08 13:30,8,118.17,118.21,118.17,118.2,1337
GGM06,2006-03-08 14:00,8,118.2,118.21,118.19,118.21,540
GGM06,2006-03-08 14:30,8,118.21,118.21,118.17,118.19,985
GGM06,2006-03-08 15:00,8,118.15,118.15,118.15,118.15,465
GGM06,2006-03-09 01:00,9,118.18,118.23,118.16,118.18,16939
GGM06,2006-03-09 01:30,9,118.19,118.31,118.19,118.29,42183
GGM06,2006-03-09 02:00,9,118.28,118.34,118.26,118.27,47947
GGM06,2006-03-09 02:30,9,118.26,118.27,118.1,118.12,88908
GGM06,2006-03-09 03:00,9,118.11,118.14,118.06,118.08,80583
GGM06,2006-03-09 03:30,9,118.08,118.12,118.02,118.08,96308
GGM06,2006-03-09 04:00,9,118.07,118.08,118.02,118.03,54819
GGM06,2006-03-09 04:30,9,118.04,118.13,118.01,118.12,72922
GGM06,2006-03-09 05:00,9,118.13,118.18,118.09,118.15,75210
GGM06,2006-03-09 05:30,9,118.15,118.17,118.1,118.11,21102
GGM06,2006-03-09 06:00,9,118.11,118.12,117.99,118.05,56647
GGM06,2006-03-09 06:30,9,118.05,118.07,117.99,118.02,40719
GGM06,2006-03-09 07:00,9,118.02,118.07,118.01,118.05,45087
GGM06,2006-03-09 07:30,9,118.05,118.15,117.97,118.02,103819
GGM06,2006-03-09 08:00,9,118.01,118.15,118.01,118.13,70516
GGM06,2006-03-09 08:30,9,118.13,118.24,118.12,118.14,112477
GGM06,2006-03-09 09:00,9,118.14,118.18,118.05,118.08,69548
GGM06,2006-03-09 09:30,9,118.08,118.14,118.05,118.12,39234
GGM06,2006-03-09 10:00,9,118.11,118.14,118.1,118.12,32373
GGM06,2006-03-09 10:30,9,118.12,118.13,118.07,118.1,34736
GGM06,2006-03-09 11:00,9,118.1,118.12,118.07,118.11,11884
GGM06,2006-03-09 11:30,9,118.11,118.11,118.08,118.1,6382
GGM06,2006-03-09 12:00,9,118.1,118.11,118.08,118.1,3374
GGM06,2006-03-09 12:30,9,118.09,118.16,118.08,118.15,3776
GGM06,2006-03-09 13:00,9,118.14,118.16,118.14,118.15,1529
GGM06,2006-03-09 13:30,9,118.15,118.17,118.15,118.17,1230
GGM06,2006-03-09 14:00,9,118.17,118.18,118.17,118.17,628
GGM06,2006-03-09 14:30,9,118.17,118.18,118.17,118.18,977
GGM06,2006-03-09 15:00,9,118.18,118.18,118.18,118.18,331
GGM06,2006-03-10 01:00,10,118.14,118.16,118.11,118.14,10899
GGM06,2006-03-10 01:30,10,118.14,118.17,118.12,118.15,13604
GGM06,2006-03-10 02:00,10,118.16,118.18,118.08,118.11,25615
GGM06,2006-03-10 02:30,10,118.1,118.15,118.07,118.09,24809
GGM06,2006-03-10 03:00,10,118.09,118.14,118.06,118.1,31568
GGM06,2006-03-10 03:30,10,118.1,118.1,118.03,118.09,46028
GGM06,2006-03-10 04:00,10,118.1,118.1,118.05,118.06,27500
GGM06,2006-03-10 04:30,10,118.06,118.11,118.05,118.08,30021
GGM06,2006-03-10 05:00,10,118.08,118.11,118.07,118.11,23638
GGM06,2006-03-10 05:30,10,118.11,118.12,118.08,118.1,17908
GGM06,2006-03-10 06:00,10,118.09,118.1,118.07,118.08,15603
GGM06,2006-03-10 06:30,10,118.08,118.09,118.06,118.07,22928
GGM06,2006-03-10 07:00,10,118.08,118.13,117.99,118.08,57279
GGM06,2006-03-10 07:30,10,118.08,118.22,118.01,118.1,218568
GGM06,2006-03-10 08:00,10,118.11,118.12,117.86,117.89,197336
GGM06,2006-03-10 08:30,10,117.89,117.9,117.72,117.8,250542
GGM06,2006-03-10 09:00,10,117.8,117.86,117.77,117.83,105698
GGM06,2006-03-10 09:30,10,117.83,117.85,117.77,117.83,63123
GGM06,2006-03-10 10:00,10,117.83,117.86,117.72,117.75,87148
GGM06,2006-03-10 10:30,10,117.75,117.79,117.73,117.76,26268
GGM06,2006-03-10 11:00,10,117.76,117.78,117.72,117.78,18609
GGM06,2006-03-10 11:30,10,117.78,117.84,117.77,117.81,22546
GGM06,2006-03-10 12:00,10,117.81,117.84,117.81,117.84,3240
GGM06,2006-03-10 12:30,10,117.83,117.85,117.82,117.85,1211
GGM06,2006-03-10 13:00,10,117.84,117.84,117.8,117.81,2242
GGM06,2006-03-10 13:30,10,117.82,117.82,117.8,117.82,373
GGM06,2006-03-10 14:00,10,117.81,117.83,117.81,117.82,714
GGM06,2006-03-10 14:30,10,117.83,117.84,117.79,117.79,1424
GGM06,2006-03-10 15:00,10,117.84,117.84,117.84,117.84,236
GGM06,2006-03-13 01:00,13,117.79,117.8,117.68,117.74,52476
GGM06,2006-03-13 01:30,13,117.74,117.77,117.69,117.71,22466
GGM06,2006-03-13 02:00,13,117.71,117.79,117.71,117.73,31312
GGM06,2006-03-13 02:30,13,117.73,117.75,117.65,117.66,57777
GGM06,2006-03-13 03:00,13,117.66,117.69,117.64,117.65,44468
GGM06,2006-03-13 03:30,13,117.65,117.69,117.65,117.67,50136
GGM06,2006-03-13 04:00,13,117.68,117.68,117.57,117.61,95537
GGM06,2006-03-13 04:30,13,117.62,117.66,117.59,117.63,33578
GGM06,2006-03-13 05:00,13,117.64,117.68,117.63,117.65,27202
GGM06,2006-03-13 05:30,13,117.65,117.67,117.63,117.66,13289
GGM06,2006-03-13 06:00,13,117.66,117.73,117.65,117.71,22374
GGM06,2006-03-13 06:30,13,117.72,117.75,117.68,117.69,27553
GGM06,2006-03-13 07:00,13,117.68,117.72,117.61,117.7,71386
GGM06,2006-03-13 07:30,13,117.7,117.73,117.64,117.72,49600
GGM06,2006-03-13 08:00,13,117.72,117.77,117.69,117.74,52943
GGM06,2006-03-13 08:30,13,117.74,117.81,117.72,117.78,83274
GGM06,2006-03-13 09:00,13,117.78,117.78,117.73,117.76,46979
GGM06,2006-03-13 09:30,13,117.77,117.78,117.71,117.74,44508
GGM06,2006-03-13 10:00,13,117.75,117.75,117.65,117.67,64009
GGM06,2006-03-13 10:30,13,117.68,117.68,117.52,117.55,74136
GGM06,2006-03-13 11:00,13,117.55,117.62,117.53,117.61,24733
GGM06,2006-03-13 11:30,13,117.62,117.64,117.6,117.61,10267
GGM06,2006-03-13 12:00,13,117.62,117.68,117.6,117.68,4971
GGM06,2006-03-13 12:30,13,117.67,117.69,117.65,117.66,2382
GGM06,2006-03-13 13:00,13,117.66,117.67,117.63,117.65,1046
GGM06,2006-03-13 13:30,13,117.64,117.66,117.64,117.65,144
GGM06,2006-03-13 14:00,13,117.65,117.66,117.64,117.65,45
GGM06,2006-03-13 14:30,13,117.66,117.67,117.65,117.65,1264
GGM06,2006-03-13 15:00,13,117.67,117.67,117.67,117.67,12
GGM06,2006-03-14 01:00,14,117.72,117.77,117.7,117.75,37003
GGM06,2006-03-14 01:30,14,117.76,117.78,117.72,117.75,30497
GGM06,2006-03-14 02:00,14,117.74,117.76,117.7,117.72,32063
GGM06,2006-03-14 02:30,14,117.71,117.78,117.71,117.75,34582
GGM06,2006-03-14 03:00,14,117.74,117.78,117.7,117.76,46067
GGM06,2006-03-14 03:30,14,117.75,117.83,117.68,117.83,86502
GGM06,2006-03-14 04:00,14,117.82,117.85,117.75,117.82,137911
GGM06,2006-03-14 04:30,14,117.82,117.89,117.82,117.87,75480
GGM06,2006-03-14 05:00,14,117.88,117.95,117.87,117.94,85998
GGM06,2006-03-14 05:30,14,117.93,117.94,117.9,117.93,34610
GGM06,2006-03-14 06:00,14,117.93,117.99,117.9,117.98,38477
GGM06,2006-03-14 06:30,14,117.99,118,117.94,117.95,48177
GGM06,2006-03-14 07:00,14,117.95,117.99,117.89,117.93,50633
GGM06,2006-03-14 07:30,14,117.93,117.97,117.85,117.88,125370
GGM06,2006-03-14 08:00,14,117.88,117.97,117.86,117.96,74780
GGM06,2006-03-14 08:30,14,117.95,118.09,117.92,118.07,128012
GGM06,2006-03-14 09:00,14,118.07,118.14,118.07,118.09,132421
GGM06,2006-03-14 09:30,14,118.09,118.12,118.03,118.06,71295
GGM06,2006-03-14 10:00,14,118.06,118.09,118.03,118.08,60044
GGM06,2006-03-14 10:30,14,118.08,118.11,118.01,118.09,42552
GGM06,2006-03-14 11:00,14,118.08,118.12,118.07,118.1,24161
GGM06,2006-03-14 11:30,14,118.1,118.13,118.09,118.1,12404
GGM06,2006-03-14 12:00,14,118.1,118.14,118.09,118.13,4077
GGM06,2006-03-14 12:30,14,118.13,118.14,118.1,118.1,2816
GGM06,2006-03-14 13:00,14,118.11,118.11,118.09,118.11,828
GGM06,2006-03-14 13:30,14,118.1,118.12,118.09,118.1,696
GGM06,2006-03-14 14:00,14,118.1,118.1,118.09,118.1,137
GGM06,2006-03-14 14:30,14,118.1,118.1,118.07,118.07,993
GGM06,2006-03-14 15:00,14,118.08,118.08,118.08,118.08,66
GGM06,2006-03-15 01:00,15,118.05,118.07,118.02,118.03,37579
GGM06,2006-03-15 01:30,15,118.03,118.07,118.02,118.02,26293
GGM06,2006-03-15 02:00,15,118.02,118.03,117.91,117.91,68772
GGM06,2006-03-15 02:30,15,117.92,117.97,117.88,117.96,64609
GGM06,2006-03-15 03:00,15,117.97,117.99,117.94,117.96,43971
GGM06,2006-03-15 03:30,15,117.97,118.03,117.95,118.02,61384
GGM06,2006-03-15 04:00,15,118.02,118.06,118,118.04,70433
GGM06,2006-03-15 04:30,15,118.04,118.12,118.03,118.12,83757
GGM06,2006-03-15 05:00,15,118.11,118.12,118.02,118.05,44592
GGM06,2006-03-15 05:30,15,118.05,118.09,118.02,118.08,25303
GGM06,2006-03-15 06:00,15,118.08,118.1,118.04,118.06,20649
GGM06,2006-03-15 06:30,15,118.06,118.12,118.04,118.06,45674
GGM06,2006-03-15 07:00,15,118.06,118.08,117.99,118.02,40661
GGM06,2006-03-15 07:30,15,118.01,118.02,117.89,117.9,133758
GGM06,2006-03-15 08:00,15,117.9,117.99,117.9,117.98,64302
GGM06,2006-03-15 08:30,15,117.98,118.08,117.97,118.02,82620
GGM06,2006-03-15 09:00,15,118.02,118.05,117.98,118.04,57702
GGM06,2006-03-15 09:30,15,118.04,118.1,117.94,117.95,137890
GGM06,2006-03-15 10:00,15,117.95,117.98,117.74,117.79,151433
GGM06,2006-03-15 10:30,15,117.78,117.84,117.78,117.8,45526
GGM06,2006-03-15 11:00,15,117.8,117.84,117.79,117.81,12627
GGM06,2006-03-15 11:30,15,117.8,117.82,117.78,117.8,8827
GGM06,2006-03-15 12:00,15,117.8,117.8,117.76,117.78,5644
GGM06,2006-03-15 12:30,15,117.79,117.8,117.77,117.79,1345
GGM06,2006-03-15 13:00,15,117.79,117.82,117.78,117.81,967
GGM06,2006-03-15 13:30,15,117.81,117.83,117.81,117.83,809
GGM06,2006-03-15 14:00,15,117.83,117.83,117.81,117.82,939
GGM06,2006-03-15 14:30,15,117.83,117.83,117.79,117.81,967
GGM06,2006-03-15 15:00,15,117.83,117.83,117.83,117.83,148
GGM06,2006-03-16 01:00,16,117.8,117.83,117.75,117.76,23417
GGM06,2006-03-16 01:30,16,117.77,117.84,117.76,117.8,22160
GGM06,2006-03-16 02:00,16,117.79,117.85,117.77,117.83,26890
GGM06,2006-03-16 02:30,16,117.84,117.87,117.82,117.86,26492
GGM06,2006-03-16 03:00,16,117.86,117.88,117.81,117.82,48149
GGM06,2006-03-16 03:30,16,117.82,117.89,117.81,117.89,50765
GGM06,2006-03-16 04:00,16,117.89,117.94,117.67,117.73,179362
GGM06,2006-03-16 04:30,16,117.73,117.73,117.59,117.66,166262
GGM06,2006-03-16 05:00,16,117.67,117.69,117.63,117.66,50456
GGM06,2006-03-16 05:30,16,117.66,117.68,117.62,117.66,32230
GGM06,2006-03-16 06:00,16,117.67,117.69,117.63,117.65,30993
GGM06,2006-03-16 06:30,16,117.66,117.68,117.65,117.66,14987
GGM06,2006-03-16 07:00,16,117.65,117.77,117.64,117.76,63902
GGM06,2006-03-16 07:30,16,117.76,117.86,117.73,117.81,180392
GGM06,2006-03-16 08:00,16,117.8,117.83,117.77,117.81,84443
GGM06,2006-03-16 08:30,16,117.82,117.97,117.8,117.95,112445
GGM06,2006-03-16 09:00,16,117.95,118.09,117.94,118.09,123510
GGM06,2006-03-16 09:30,16,118.08,118.14,118.04,118.08,108466
GGM06,2006-03-16 10:00,16,118.08,118.13,118.05,118.07,48530
GGM06,2006-03-16 10:30,16,118.07,118.15,118.06,118.12,39484
GGM06,2006-03-16 11:00,16,118.12,118.2,118.1,118.17,68428
GGM06,2006-03-16 11:30,16,118.17,118.23,118.15,118.19,33613
GGM06,2006-03-16 12:00,16,118.2,118.21,118.16,118.18,11756
GGM06,2006-03-16 12:30,16,118.18,118.18,118.15,118.18,4586
GGM06,2006-03-16 13:00,16,118.18,118.2,118.17,118.2,1338
GGM06,2006-03-16 13:30,16,118.19,118.2,118.14,118.16,3092
GGM06,2006-03-16 14:00,16,118.16,118.18,118.15,118.18,862
GGM06,2006-03-16 14:30,16,118.18,118.18,118.15,118.18,1184
GGM06,2006-03-16 15:00,16,118.17,118.17,118.17,118.17,2
GGM06,2006-03-17 01:00,17,118.13,118.15,118.11,118.12,26126
GGM06,2006-03-17 01:30,17,118.13,118.16,118.11,118.11,23899
GGM06,2006-03-17 02:00,17,118.11,118.21,118.1,118.19,45522
GGM06,2006-03-17 02:30,17,118.19,118.35,118.16,118.33,121463
GGM06,2006-03-17 03:00,17,118.32,118.4,118.32,118.38,118524
GGM06,2006-03-17 03:30,17,118.37,118.38,118.34,118.37,42417
GGM06,2006-03-17 04:00,17,118.36,118.37,118.3,118.31,54195
GGM06,2006-03-17 04:30,17,118.31,118.33,118.29,118.32,28805
GGM06,2006-03-17 05:00,17,118.32,118.34,118.27,118.28,64073
GGM06,2006-03-17 05:30,17,118.29,118.29,118.26,118.27,30670
GGM06,2006-03-17 06:00,17,118.27,118.28,118.23,118.27,31580
GGM06,2006-03-17 06:30,17,118.27,118.32,118.26,118.29,28428
GGM06,2006-03-17 07:00,17,118.29,118.32,118.22,118.23,42551
GGM06,2006-03-17 07:30,17,118.23,118.28,118.19,118.19,78098
GGM06,2006-03-17 08:00,17,118.18,118.2,117.84,117.87,284704
GGM06,2006-03-17 08:30,17,117.86,117.92,117.74,117.77,191194
GGM06,2006-03-17 09:00,17,117.77,117.9,117.74,117.86,109423
GGM06,2006-03-17 09:30,17,117.86,117.89,117.76,117.79,60487
GGM06,2006-03-17 10:00,17,117.78,117.85,117.76,117.84,51967
GGM06,2006-03-17 10:30,17,117.84,117.85,117.78,117.79,20435
GGM06,2006-03-17 11:00,17,117.79,117.8,117.75,117.78,16448
GGM06,2006-03-17 11:30,17,117.78,117.83,117.77,117.82,10468
GGM06,2006-03-17 12:00,17,117.82,117.83,117.8,117.81,3021
GGM06,2006-03-17 12:30,17,117.8,117.83,117.8,117.81,575
GGM06,2006-03-17 13:00,17,117.82,117.84,117.81,117.82,520
GGM06,2006-03-17 13:30,17,117.82,117.84,117.81,117.84,652
GGM06,2006-03-17 14:00,17,117.83,117.84,117.8,117.81,416
GGM06,2006-03-17 14:30,17,117.81,117.82,117.78,117.82,623
GGM06,2006-03-17 15:00,17,117.82,117.82,117.82,117.82,21
GGM06,2006-03-20 01:00,20,117.77,117.8,117.72,117.79,29018
GGM06,2006-03-20 01:30,20,117.8,117.81,117.75,117.76,18189
GGM06,2006-03-20 02:00,20,117.76,117.79,117.69,117.73,39089
GGM06,2006-03-20 02:30,20,117.73,117.81,117.7,117.78,32749
GGM06,2006-03-20 03:00,20,117.79,117.83,117.71,117.83,47835
GGM06,2006-03-20 03:30,20,117.83,117.83,117.75,117.82,25923
GGM06,2006-03-20 04:00,20,117.82,117.9,117.8,117.87,48174
GGM06,2006-03-20 04:30,20,117.86,117.88,117.86,117.87,18637
GGM06,2006-03-20 05:00,20,117.86,117.87,117.82,117.86,23138
GGM06,2006-03-20 05:30,20,117.86,117.92,117.85,117.91,26346
GGM06,2006-03-20 06:00,20,117.9,117.94,117.9,117.94,18724
GGM06,2006-03-20 06:30,20,117.93,117.93,117.91,117.92,15389
GGM06,2006-03-20 07:00,20,117.92,117.94,117.75,117.81,83517
GGM06,2006-03-20 07:30,20,117.82,117.91,117.8,117.9,61416
GGM06,2006-03-20 08:00,20,117.9,118.06,117.89,118.03,165156
GGM06,2006-03-20 08:30,20,118.04,118.1,118.01,118.06,100805
GGM06,2006-03-20 09:00,20,118.07,118.11,118.02,118.03,65636
GGM06,2006-03-20 09:30,20,118.04,118.12,118.02,118.03,53065
GGM06,2006-03-20 10:00,20,118.03,118.08,118.02,118.02,28631
GGM06,2006-03-20 10:30,20,118.03,118.06,118.02,118.05,15094
GGM06,2006-03-20 11:00,20,118.04,118.05,117.97,118.01,20798
GGM06,2006-03-20 11:30,20,118.02,118.04,117.97,118.02,10100
GGM06,2006-03-20 12:00,20,118.01,118.03,117.99,118.02,2501
GGM06,2006-03-20 12:30,20,118.02,118.04,118.01,118.03,1204
GGM06,2006-03-20 13:00,20,118.04,118.06,118.03,118.05,1400
GGM06,2006-03-20 13:30,20,118.05,118.07,118.05,118.06,405
GGM06,2006-03-20 14:00,20,118.06,118.07,118.05,118.06,284
GGM06,2006-03-20 14:30,20,118.06,118.08,118.06,118.08,1039
GGM06,2006-03-20 15:00,20,118.05,118.05,118.05,118.05,65
GGM06,2006-03-21 01:00,21,117.94,117.97,117.9,117.9,30880
GGM06,2006-03-21 01:30,21,117.9,117.95,117.86,117.86,39857
GGM06,2006-03-21 02:00,21,117.87,117.94,117.84,117.93,41952
GGM06,2006-03-21 02:30,21,117.93,117.93,117.83,117.88,34949
GGM06,2006-03-21 03:00,21,117.88,117.9,117.86,117.88,21562
GGM06,2006-03-21 03:30,21,117.88,117.93,117.87,117.92,32660
GGM06,2006-03-21 04:00,21,117.93,118.04,117.91,118.02,76438
GGM06,2006-03-21 04:30,21,118.03,118.05,117.96,117.97,64134
GGM06,2006-03-21 05:00,21,117.97,118.05,117.95,118.02,40148
GGM06,2006-03-21 05:30,21,118.03,118.06,117.97,118.04,43427
GGM06,2006-03-21 06:00,21,118.03,118.16,118.02,118.13,68924
GGM06,2006-03-21 06:30,21,118.12,118.17,118.11,118.17,31800
GGM06,2006-03-21 07:00,21,118.17,118.21,118.12,118.14,80244
GGM06,2006-03-21 07:30,21,118.14,118.22,118.08,118.17,159478
GGM06,2006-03-21 08:00,21,118.17,118.19,118.11,118.12,78134
GGM06,2006-03-21 08:30,21,118.13,118.13,117.91,117.92,181296
GGM06,2006-03-21 09:00,21,117.91,117.97,117.88,117.96,136203
GGM06,2006-03-21 09:30,21,117.96,117.96,117.9,117.91,51396
GGM06,2006-03-21 10:00,21,117.91,117.98,117.87,117.98,75101
GGM06,2006-03-21 10:30,21,117.98,118.05,117.96,118.03,47761
GGM06,2006-03-21 11:00,21,118.02,118.04,118,118.01,16612
GGM06,2006-03-21 11:30,21,118.02,118.03,117.98,118,12465
GGM06,2006-03-21 12:00,21,118,118,117.96,117.98,3785
GGM06,2006-03-21 12:30,21,117.98,118.01,117.97,117.97,653
GGM06,2006-03-21 13:00,21,117.98,118.03,117.98,118,1323
GGM06,2006-03-21 13:30,21,118.01,118.03,117.98,118.02,1012
GGM06,2006-03-21 14:00,21,118.02,118.03,118,118.02,564
GGM06,2006-03-21 14:30,21,118.02,118.04,118.01,118.04,465
GGM06,2006-03-21 15:00,21,118.04,118.04,118.04,118.04,55
GGM06,2006-03-22 01:00,22,118.03,118.08,118.02,118.04,22971
GGM06,2006-03-22 01:30,22,118.03,118.04,117.96,117.97,18613
GGM06,2006-03-22 02:00,22,117.96,118.07,117.94,118.05,48054
GGM06,2006-03-22 02:30,22,118.06,118.14,118.04,118.12,54381
GGM06,2006-03-22 03:00,22,118.12,118.13,118.08,118.09,65036
GGM06,2006-03-22 03:30,22,118.09,118.14,118.05,118.12,79278
GGM06,2006-03-22 04:00,22,118.13,118.15,118.07,118.13,60657
GGM06,2006-03-22 04:30,22,118.14,118.16,118.09,118.12,55151
GGM06,2006-03-22 05:00,22,118.13,118.14,118.05,118.1,50792
GGM06,2006-03-22 05:30,22,118.1,118.11,118.06,118.09,22864
GGM06,2006-03-22 06:00,22,118.09,118.14,118.08,118.12,24772
GGM06,2006-03-22 06:30,22,118.12,118.13,117.97,118.08,106360
GGM06,2006-03-22 07:00,22,118.07,118.23,118.05,118.19,108021
GGM06,2006-03-22 07:30,22,118.18,118.32,118.15,118.25,184254
GGM06,2006-03-22 08:00,22,118.25,118.28,118.18,118.22,111981
GGM06,2006-03-22 08:30,22,118.22,118.31,118.2,118.29,92826
GGM06,2006-03-22 09:00,22,118.28,118.29,118.2,118.24,67960
GGM06,2006-03-22 09:30,22,118.24,118.25,118.1,118.12,88702
GGM06,2006-03-22 10:00,22,118.11,118.23,118.11,118.17,56704
GGM06,2006-03-22 10:30,22,118.18,118.23,118.17,118.21,15765
GGM06,2006-03-22 11:00,22,118.22,118.23,118.17,118.18,10925
GGM06,2006-03-22 11:30,22,118.18,118.19,118.15,118.18,7581
GGM06,2006-03-22 12:00,22,118.18,118.21,118.18,118.19,1655
GGM06,2006-03-22 12:30,22,118.19,118.2,118.17,118.19,1630
GGM06,2006-03-22 13:00,22,118.18,118.21,118.18,118.2,581
GGM06,2006-03-22 13:30,22,118.2,118.21,118.18,118.21,133
GGM06,2006-03-22 14:00,22,118.2,118.2,118.19,118.19,29
GGM06,2006-03-22 14:30,22,118.2,118.22,118.18,118.18,662
GGM06,2006-03-22 15:00,22,118.18,118.18,118.18,118.18,107
GGM06,2006-03-23 01:00,23,118.18,118.29,118.16,118.29,22782
GGM06,2006-03-23 01:30,23,118.28,118.3,118.25,118.27,20835
GGM06,2006-03-23 02:00,23,118.26,118.38,118.25,118.36,76024
GGM06,2006-03-23 02:30,23,118.35,118.39,118.33,118.35,67879
GGM06,2006-03-23 03:00,23,118.35,118.45,118.34,118.4,130250
GGM06,2006-03-23 03:30,23,118.4,118.4,118.34,118.36,43736
GGM06,2006-03-23 04:00,23,118.35,118.38,118.33,118.34,44074
GGM06,2006-03-23 04:30,23,118.35,118.38,118.34,118.36,31070
GGM06,2006-03-23 05:00,23,118.36,118.37,118.31,118.34,36168
GGM06,2006-03-23 05:30,23,118.33,118.36,118.31,118.32,16119
GGM06,2006-03-23 06:00,23,118.32,118.39,118.31,118.39,16454
GGM06,2006-03-23 06:30,23,118.38,118.42,118.35,118.39,19323
GGM06,2006-03-23 07:00,23,118.39,118.42,118.37,118.41,32866
GGM06,2006-03-23 07:30,23,118.4,118.4,118.27,118.29,73721
GGM06,2006-03-23 08:00,23,118.29,118.33,118.22,118.25,108071
GGM06,2006-03-23 08:30,23,118.25,118.3,118.18,118.19,63522
GGM06,2006-03-23 09:00,23,118.19,118.21,118.08,118.08,151799
GGM06,2006-03-23 09:30,23,118.08,118.09,117.88,117.91,180715
GGM06,2006-03-23 10:00,23,117.91,117.98,117.89,117.93,81026
GGM06,2006-03-23 10:30,23,117.93,117.95,117.9,117.92,41824
GGM06,2006-03-23 11:00,23,117.92,117.94,117.87,117.91,33470
GGM06,2006-03-23 11:30,23,117.91,117.99,117.9,117.98,17353
GGM06,2006-03-23 12:00,23,117.98,118,117.97,117.98,5848
GGM06,2006-03-23 12:30,23,117.98,117.98,117.95,117.96,730
GGM06,2006-03-23 13:00,23,117.96,117.96,117.94,117.94,1182
GGM06,2006-03-23 13:30,23,117.94,117.97,117.94,117.96,1259
GGM06,2006-03-23 14:00,23,117.96,117.97,117.95,117.95,198
GGM06,2006-03-23 14:30,23,117.96,117.97,117.94,117.95,750
GGM06,2006-03-23 15:00,23,117.95,117.95,117.95,117.95,39
GGM06,2006-03-24 01:00,24,117.98,118.02,117.96,118.01,20597
GGM06,2006-03-24 01:30,24,118.01,118.02,117.95,117.96,21915
GGM06,2006-03-24 02:00,24,117.96,118,117.92,117.93,24668
GGM06,2006-03-24 02:30,24,117.93,118,117.92,118,23681
GGM06,2006-03-24 03:00,24,118.01,118.07,118,118.01,62060
GGM06,2006-03-24 03:30,24,118.02,118.07,118.01,118.05,34077
GGM06,2006-03-24 04:00,24,118.05,118.06,118.01,118.03,19112
GGM06,2006-03-24 04:30,24,118.04,118.07,117.97,117.99,40815
GGM06,2006-03-24 05:00,24,117.99,118.01,117.95,117.97,35391
GGM06,2006-03-24 05:30,24,117.98,118,117.96,117.97,13607
GGM06,2006-03-24 06:00,24,117.96,118,117.96,117.98,12984
GGM06,2006-03-24 06:30,24,117.98,117.99,117.93,117.97,24575
GGM06,2006-03-24 07:00,24,117.97,118.04,117.96,118.03,37838
GGM06,2006-03-24 07:30,24,118.03,118.08,117.97,117.98,82412
GGM06,2006-03-24 08:00,24,117.98,118.03,117.96,118.02,35970
GGM06,2006-03-24 08:30,24,118.02,118.12,117.98,118.1,52439
GGM06,2006-03-24 09:00,24,118.1,118.22,118.08,118.17,174783
GGM06,2006-03-24 09:30,24,118.17,118.28,118.17,118.28,97923
GGM06,2006-03-24 10:00,24,118.28,118.3,118.22,118.3,54821
GGM06,2006-03-24 10:30,24,118.3,118.32,118.26,118.31,45553
GGM06,2006-03-24 11:00,24,118.31,118.33,118.3,118.31,20145
GGM06,2006-03-24 11:30,24,118.31,118.32,118.29,118.31,7590
GGM06,2006-03-24 12:00,24,118.3,118.32,118.28,118.3,3162
GGM06,2006-03-24 12:30,24,118.29,118.3,118.28,118.28,1181
GGM06,2006-03-24 13:00,24,118.28,118.31,118.28,118.29,910
GGM06,2006-03-24 13:30,24,118.29,118.29,118.27,118.28,232
GGM06,2006-03-24 14:00,24,118.28,118.3,118.27,118.29,601
GGM06,2006-03-24 14:30,24,118.3,118.31,118.29,118.29,833
GGM06,2006-03-24 15:00,24,118.28,118.28,118.28,118.28,72
GGM06,2006-03-27 00:00,27,118.3,118.32,118.26,118.27,21421
GGM06,2006-03-27 00:30,27,118.28,118.38,118.26,118.37,35650
GGM06,2006-03-27 01:00,27,118.38,118.4,118.35,118.38,42025
GGM06,2006-03-27 01:30,27,118.39,118.43,118.36,118.38,52079
GGM06,2006-03-27 02:00,27,118.38,118.4,118.33,118.35,25807
GGM06,2006-03-27 02:30,27,118.35,118.36,118.3,118.34,28286
GGM06,2006-03-27 03:00,27,118.35,118.37,118.32,118.35,30062
GGM06,2006-03-27 03:30,27,118.36,118.36,118.3,118.32,43727
GGM06,2006-03-27 04:00,27,118.33,118.34,118.25,118.28,52721
GGM06,2006-03-27 04:30,27,118.27,118.3,118.23,118.28,34245
GGM06,2006-03-27 05:00,27,118.28,118.3,118.25,118.27,18166
GGM06,2006-03-27 05:30,27,118.27,118.27,118.22,118.23,17046
GGM06,2006-03-27 06:00,27,118.23,118.28,118.21,118.27,23533
GGM06,2006-03-27 06:30,27,118.27,118.28,118.23,118.24,12664
GGM06,2006-03-27 07:00,27,118.25,118.3,118.23,118.26,24906
GGM06,2006-03-27 07:30,27,118.26,118.35,118.24,118.34,41398
GGM06,2006-03-27 08:00,27,118.34,118.38,118.27,118.27,39730
GGM06,2006-03-27 08:30,27,118.27,118.3,118.23,118.26,40742
GGM06,2006-03-27 09:00,27,118.26,118.3,118.25,118.28,31686
GGM06,2006-03-27 09:30,27,118.27,118.32,118.24,118.25,17485
GGM06,2006-03-27 10:00,27,118.24,118.25,118.19,118.2,17748
GGM06,2006-03-27 10:30,27,118.19,118.24,118.19,118.23,6094
GGM06,2006-03-27 11:00,27,118.23,118.23,118.19,118.21,4376
GGM06,2006-03-27 11:30,27,118.21,118.24,118.2,118.24,1115
GGM06,2006-03-27 12:00,27,118.22,118.24,118.2,118.22,3253
GGM06,2006-03-27 12:30,27,118.21,118.22,118.2,118.2,299
GGM06,2006-03-27 13:00,27,118.21,118.23,118.21,118.21,701
GGM06,2006-03-27 13:30,27,118.21,118.24,118.21,118.23,1985
GGM06,2006-03-27 14:00,27,118.24,118.24,118.24,118.24,45
GGM06,2006-03-28 00:00,28,118.26,118.27,118.19,118.19,19296
GGM06,2006-03-28 00:30,28,118.2,118.24,118.19,118.23,7632
GGM06,2006-03-28 01:00,28,118.23,118.24,118.08,118.1,72267
GGM06,2006-03-28 01:30,28,118.1,118.13,117.9,117.92,137589
GGM06,2006-03-28 02:00,28,117.92,117.92,117.6,117.63,328184
GGM06,2006-03-28 02:30,28,117.63,117.75,117.62,117.71,196925
GGM06,2006-03-28 03:00,28,117.72,117.76,117.68,117.71,91440
GGM06,2006-03-28 03:30,28,117.71,117.72,117.63,117.69,93914
GGM06,2006-03-28 04:00,28,117.69,117.74,117.65,117.68,67094
GGM06,2006-03-28 04:30,28,117.68,117.71,117.64,117.68,45123
GGM06,2006-03-28 05:00,28,117.68,117.68,117.62,117.63,31208
GGM06,2006-03-28 05:30,28,117.63,117.69,117.62,117.68,21368
GGM06,2006-03-28 06:00,28,117.68,117.68,117.61,117.62,39585
GGM06,2006-03-28 06:30,28,117.61,117.67,117.53,117.62,130186
GGM06,2006-03-28 07:00,28,117.61,117.63,117.53,117.58,75825
GGM06,2006-03-28 07:30,28,117.58,117.66,117.57,117.59,81329
GGM06,2006-03-28 08:00,28,117.59,117.63,117.5,117.63,112013
GGM06,2006-03-28 08:30,28,117.63,117.67,117.54,117.54,75880
GGM06,2006-03-28 09:00,28,117.54,117.56,117.39,117.45,204559
GGM06,2006-03-28 09:30,28,117.45,117.47,117.4,117.45,55767
GGM06,2006-03-28 10:00,28,117.45,117.47,117.42,117.47,26473
GGM06,2006-03-28 11:00,28,117.47,117.49,117.42,117.43,31484
GGM06,2006-03-28 11:30,28,117.44,117.46,117.42,117.45,4056
GGM06,2006-03-28 12:00,28,117.46,117.49,117.45,117.47,3011
GGM06,2006-03-28 12:30,28,117.47,117.47,117.43,117.47,3066
GGM06,2006-03-28 13:00,28,117.46,117.49,117.31,117.33,22742
GGM06,2006-03-28 13:30,28,117.32,117.37,117.29,117.3,17046
GGM06,2006-03-28 14:00,28,117.31,117.31,117.31,117.31,173
GGM06,2006-03-29 00:00,29,117.3,117.36,117.27,117.35,70332
GGM06,2006-03-29 00:30,29,117.35,117.36,117.27,117.31,49228
GGM06,2006-03-29 01:00,29,117.3,117.37,117.3,117.31,45858
GGM06,2006-03-29 01:30,29,117.32,117.38,117.31,117.35,47885
GGM06,2006-03-29 02:00,29,117.36,117.37,117.33,117.35,37321
GGM06,2006-03-29 02:30,29,117.35,117.37,117.27,117.29,77205
GGM06,2006-03-29 03:00,29,117.28,117.29,117.17,117.2,142871
GGM06,2006-03-29 03:30,29,117.21,117.23,117.18,117.22,64729
GGM06,2006-03-29 04:00,29,117.22,117.28,117.21,117.25,74594
GGM06,2006-03-29 04:30,29,117.26,117.28,117.21,117.22,31874
GGM06,2006-03-29 05:00,29,117.22,117.31,117.22,117.27,44304
GGM06,2006-03-29 05:30,29,117.27,117.31,117.25,117.27,24644
GGM06,2006-03-29 06:00,29,117.28,117.36,117.27,117.35,45773
GGM06,2006-03-29 06:30,29,117.35,117.38,117.22,117.22,61600
GGM06,2006-03-29 07:00,29,117.23,117.33,117.22,117.33,55277
GGM06,2006-03-29 07:30,29,117.33,117.33,117.25,117.28,63162
GGM06,2006-03-29 08:00,29,117.28,117.3,117.16,117.18,90619
GGM06,2006-03-29 08:30,29,117.18,117.24,117.13,117.22,106850
GGM06,2006-03-29 09:00,29,117.22,117.26,117.18,117.21,57029
GGM06,2006-03-29 09:30,29,117.22,117.22,117.15,117.19,34965
GGM06,2006-03-29 10:00,29,117.18,117.26,117.18,117.22,34451
GGM06,2006-03-29 10:30,29,117.22,117.22,117.18,117.2,12925
GGM06,2006-03-29 11:00,29,117.2,117.2,117.16,117.18,3894
GGM06,2006-03-29 11:30,29,117.19,117.19,117.16,117.18,3116
GGM06,2006-03-29 12:00,29,117.18,117.18,117.11,117.14,4957
GGM06,2006-03-29 12:30,29,117.14,117.15,117.13,117.13,1570
GGM06,2006-03-29 13:00,29,117.13,117.17,117.13,117.15,2698
GGM06,2006-03-29 13:30,29,117.16,117.16,117.14,117.15,1258
GGM06,2006-03-29 14:00,29,117.15,117.15,117.15,117.15,50
GGM06,2006-03-30 00:00,30,117.15,117.25,117.15,117.24,26096
GGM06,2006-03-30 00:30,30,117.24,117.29,117.2,117.26,30635
GGM06,2006-03-30 01:00,30,117.26,117.28,117.2,117.2,44185
GGM06,2006-03-30 01:30,30,117.2,117.21,117.12,117.18,76245
GGM06,2006-03-30 02:00,30,117.18,117.22,117.16,117.17,41741
GGM06,2006-03-30 02:30,30,117.17,117.19,117.13,117.16,62098
GGM06,2006-03-30 03:00,30,117.16,117.22,117.15,117.18,56168
GGM06,2006-03-30 03:30,30,117.18,117.26,117.16,117.25,52090
GGM06,2006-03-30 04:00,30,117.25,117.26,117.18,117.23,38900
GGM06,2006-03-30 04:30,30,117.22,117.22,117.08,117.14,66305
GGM06,2006-03-30 05:00,30,117.13,117.14,117.08,117.13,31831
GGM06,2006-03-30 05:30,30,117.13,117.15,117.08,117.13,23090
GGM06,2006-03-30 06:00,30,117.13,117.13,116.96,117,129430
GGM06,2006-03-30 06:30,30,117.01,117.08,116.97,117,81815
GGM06,2006-03-30 07:00,30,117,117.07,116.99,117,75007
GGM06,2006-03-30 07:30,30,117.01,117.07,116.95,117.04,159207
GGM06,2006-03-30 08:00,30,117.04,117.12,117,117.05,110981
GGM06,2006-03-30 08:30,30,117.05,117.19,117.03,117.15,104373
GGM06,2006-03-30 09:00,30,117.16,117.22,117.12,117.13,89783
GGM06,2006-03-30 09:30,30,117.14,117.15,116.94,116.98,81905
GGM06,2006-03-30 10:00,30,116.98,117.01,116.92,116.99,51038
GGM06,2006-03-30 10:30,30,116.99,116.99,116.94,116.98,11645
GGM06,2006-03-30 11:00,30,116.98,116.98,116.92,116.94,6339
GGM06,2006-03-30 11:30,30,116.94,116.94,116.91,116.94,6681
GGM06,2006-03-30 12:00,30,116.93,116.95,116.85,116.91,12482
GGM06,2006-03-30 12:30,30,116.9,116.9,116.86,116.88,2781
GGM06,2006-03-30 13:00,30,116.88,116.95,116.87,116.94,2190
GGM06,2006-03-30 13:30,30,116.95,116.96,116.93,116.94,838
GGM06,2006-03-30 14:00,30,116.95,116.95,116.95,116.95,24
GGM06,2006-03-31 00:00,31,117.01,117.1,117.01,117.09,32232
GGM06,2006-03-31 00:30,31,117.09,117.09,116.99,117.01,35751
GGM06,2006-03-31 01:00,31,117.01,117.18,116.97,117.13,84223
GGM06,2006-03-31 01:30,31,117.13,117.2,117.12,117.16,54845
GGM06,2006-03-31 02:00,31,117.16,117.16,117.06,117.1,57153
GGM06,2006-03-31 02:30,31,117.1,117.14,117.06,117.1,46037
GGM06,2006-03-31 03:00,31,117.1,117.14,117.03,117.11,73148
GGM06,2006-03-31 03:30,31,117.11,117.16,117.1,117.12,60880
GGM06,2006-03-31 04:00,31,117.11,117.13,117.06,117.08,39282
GGM06,2006-03-31 04:30,31,117.09,117.09,117.03,117.06,21539
GGM06,2006-03-31 05:00,31,117.06,117.07,116.97,117,53642
GGM06,2006-03-31 05:30,31,117,117.05,117,117.04,24096
GGM06,2006-03-31 06:00,31,117.04,117.11,117.03,117.07,35482
GGM06,2006-03-31 06:30,31,117.08,117.08,117.02,117.04,30796
GGM06,2006-03-31 07:00,31,117.03,117.13,117.02,117.13,47037
GGM06,2006-03-31 07:30,31,117.13,117.18,116.93,116.98,186447
GGM06,2006-03-31 08:00,31,116.98,117.13,116.98,117.07,111341
GGM06,2006-03-31 08:30,31,117.07,117.12,117,117.08,78469
GGM06,2006-03-31 09:00,31,117.08,117.24,117.07,117.14,206618
GGM06,2006-03-31 09:30,31,117.13,117.17,117.09,117.12,57422
GGM06,2006-03-31 10:00,31,117.13,117.14,117,117.01,33698
GGM06,2006-03-31 10:30,31,117,117.03,116.92,116.93,24569
GGM06,2006-03-31 11:00,31,116.93,117.04,116.93,117.02,8874
GGM06,2006-03-31 11:30,31,117,117.02,116.96,116.97,3542
GGM06,2006-03-31 12:00,31,116.96,116.98,116.94,116.96,3562
GGM06,2006-03-31 12:30,31,116.95,116.98,116.95,116.96,718
GGM06,2006-03-31 13:00,31,116.95,116.96,116.95,116.95,1495
GGM06,2006-03-31 13:30,31,116.95,116.95,116.94,116.94,1464
GGM06,2006-03-31 14:00,31,116.96,116.96,116.96,116.96,8
GGM06,2006-04-03 01:00,3,116.96,116.98,116.9,116.95,41854
GGM06,2006-04-03 01:30,3,116.96,116.96,116.88,116.93,36115
GGM06,2006-04-03 02:00,3,116.93,116.97,116.91,116.95,19472
GGM06,2006-04-03 02:30,3,116.94,116.95,116.91,116.94,10657
GGM06,2006-04-03 03:00,3,116.94,116.99,116.91,116.94,122906
GGM06,2006-04-03 03:30,3,116.94,116.96,116.9,116.92,53886
GGM06,2006-04-03 04:00,3,116.92,116.96,116.91,116.95,33125
GGM06,2006-04-03 04:30,3,116.95,116.96,116.91,116.95,33398
GGM06,2006-04-03 05:00,3,116.94,116.95,116.92,116.94,26377
GGM06,2006-04-03 05:30,3,116.94,116.94,116.9,116.93,26837
GGM06,2006-04-03 06:00,3,116.93,116.95,116.91,116.92,16762
GGM06,2006-04-03 06:30,3,116.93,116.93,116.48,116.53,301564
GGM06,2006-04-03 07:00,3,116.54,116.62,116.47,116.54,189368
GGM06,2006-04-03 07:30,3,116.54,116.6,116.53,116.59,85890
GGM06,2006-04-03 08:00,3,116.59,116.63,116.55,116.57,76688
GGM06,2006-04-03 08:30,3,116.57,116.64,116.46,116.56,122358
GGM06,2006-04-03 09:00,3,116.57,116.61,116.51,116.59,97498
GGM06,2006-04-03 09:30,3,116.58,116.68,116.56,116.61,95692
GGM06,2006-04-03 10:00,3,116.62,116.73,116.6,116.67,65018
GGM06,2006-04-03 10:30,3,116.67,116.72,116.64,116.7,33019
GGM06,2006-04-03 11:00,3,116.7,116.71,116.65,116.67,21317
GGM06,2006-04-03 11:30,3,116.67,116.69,116.64,116.69,9355
GGM06,2006-04-03 12:00,3,116.69,116.71,116.67,116.71,2888
GGM06,2006-04-03 12:30,3,116.7,116.7,116.66,116.69,1579
GGM06,2006-04-03 13:00,3,116.68,116.69,116.67,116.68,143
GGM06,2006-04-03 13:30,3,116.69,116.69,116.65,116.67,995
GGM06,2006-04-03 14:00,3,116.67,116.68,116.66,116.67,880
GGM06,2006-04-03 14:30,3,116.67,116.68,116.66,116.66,1178
GGM06,2006-04-03 15:00,3,116.67,116.67,116.67,116.67,86
GGM06,2006-04-04 01:00,4,116.68,116.74,116.67,116.73,32734
GGM06,2006-04-04 01:30,4,116.72,116.79,116.72,116.77,30588
GGM06,2006-04-04 02:00,4,116.77,116.84,116.71,116.73,86790
GGM06,2006-04-04 02:30,4,116.74,116.76,116.6,116.63,120714
GGM06,2006-04-04 03:00,4,116.63,116.66,116.57,116.63,91856
GGM06,2006-04-04 03:30,4,116.62,116.64,116.53,116.57,79130
GGM06,2006-04-04 04:00,4,116.57,116.6,116.47,116.5,98510
GGM06,2006-04-04 04:30,4,116.51,116.57,116.49,116.54,78464
GGM06,2006-04-04 05:00,4,116.55,116.62,116.53,116.57,68883
GGM06,2006-04-04 05:30,4,116.57,116.6,116.54,116.57,37584
GGM06,2006-04-04 06:00,4,116.57,116.6,116.56,116.59,22191
GGM06,2006-04-04 06:30,4,116.6,116.67,116.6,116.66,43536
GGM06,2006-04-04 07:00,4,116.67,116.69,116.58,116.62,57025
GGM06,2006-04-04 07:30,4,116.61,116.66,116.51,116.53,113141
GGM06,2006-04-04 08:00,4,116.53,116.57,116.5,116.53,70591
GGM06,2006-04-04 08:30,4,116.53,116.69,116.53,116.58,104305
GGM06,2006-04-04 09:00,4,116.59,116.64,116.57,116.61,59390
GGM06,2006-04-04 09:30,4,116.61,116.61,116.54,116.58,53276
GGM06,2006-04-04 10:00,4,116.58,116.58,116.5,116.53,49448
GGM06,2006-04-04 10:30,4,116.53,116.56,116.52,116.55,16879
GGM06,2006-04-04 11:00,4,116.54,116.55,116.39,116.45,62899
GGM06,2006-04-04 11:30,4,116.45,116.47,116.37,116.38,25484
GGM06,2006-04-04 12:00,4,116.38,116.4,116.34,116.39,9287
GGM06,2006-04-04 12:30,4,116.39,116.39,116.36,116.37,1349
GGM06,2006-04-04 13:00,4,116.37,116.37,116.35,116.35,793
GGM06,2006-04-04 13:30,4,116.36,116.39,116.36,116.38,597
GGM06,2006-04-04 14:00,4,116.39,116.42,116.39,116.4,3010
GGM06,2006-04-04 14:30,4,116.41,116.42,116.38,116.41,898
GGM06,2006-04-04 15:00,4,116.4,116.4,116.4,116.4,47
GGM06,2006-04-05 01:00,5,116.48,116.5,116.44,116.47,30453
GGM06,2006-04-05 01:30,5,116.48,116.51,116.43,116.51,38519
GGM06,2006-04-05 02:00,5,116.51,116.6,116.5,116.58,90697
GGM06,2006-04-05 02:30,5,116.58,116.61,116.42,116.59,140514
GGM06,2006-04-05 03:00,5,116.59,116.63,116.51,116.58,141161
GGM06,2006-04-05 03:30,5,116.59,116.61,116.51,116.57,118661
GGM06,2006-04-05 04:00,5,116.58,116.6,116.53,116.57,81660
GGM06,2006-04-05 04:30,5,116.56,116.59,116.53,116.56,79765
GGM06,2006-04-05 05:00,5,116.56,116.56,116.5,116.56,62434
GGM06,2006-04-05 05:30,5,116.55,116.58,116.47,116.51,64898
GGM06,2006-04-05 06:00,5,116.51,116.53,116.45,116.48,56696
GGM06,2006-04-05 06:30,5,116.48,116.5,116.45,116.46,25636
GGM06,2006-04-05 07:00,5,116.46,116.5,116.45,116.49,27384
GGM06,2006-04-05 07:30,5,116.49,116.57,116.49,116.56,63696
GGM06,2006-04-05 08:00,5,116.55,116.58,116.52,116.56,61416
GGM06,2006-04-05 08:30,5,116.56,116.56,116.49,116.52,60612
GGM06,2006-04-05 09:00,5,116.53,116.57,116.36,116.37,167025
GGM06,2006-04-05 09:30,5,116.37,116.43,116.32,116.4,133744
GGM06,2006-04-05 10:00,5,116.4,116.47,116.39,116.45,90472
GGM06,2006-04-05 10:30,5,116.45,116.48,116.43,116.46,29268
GGM06,2006-04-05 11:00,5,116.46,116.5,116.44,116.45,18178
GGM06,2006-04-05 11:30,5,116.45,116.48,116.44,116.47,6200
GGM06,2006-04-05 12:00,5,116.48,116.48,116.45,116.46,4258
GGM06,2006-04-05 12:30,5,116.45,116.47,116.44,116.46,1271
GGM06,2006-04-05 13:00,5,116.46,116.48,116.44,116.44,1282
GGM06,2006-04-05 13:30,5,116.45,116.48,116.42,116.48,1305
GGM06,2006-04-05 14:00,5,116.48,116.48,116.46,116.48,547
GGM06,2006-04-05 14:30,5,116.48,116.49,116.44,116.49,1408
GGM06,2006-04-05 15:00,5,116.49,116.49,116.49,116.49,583
GGM06,2006-04-06 01:00,6,116.38,116.4,116.35,116.38,33008
GGM06,2006-04-06 01:30,6,116.39,116.39,116.34,116.35,26987
GGM06,2006-04-06 02:00,6,116.36,116.39,116.32,116.37,48090
GGM06,2006-04-06 02:30,6,116.37,116.38,116.27,116.29,93311
GGM06,2006-04-06 03:00,6,116.29,116.33,116.27,116.32,66728
GGM06,2006-04-06 03:30,6,116.31,116.33,116.26,116.29,117665
GGM06,2006-04-06 04:00,6,116.3,116.31,116.22,116.31,90293
GGM06,2006-04-06 04:30,6,116.31,116.32,116.21,116.24,74683
GGM06,2006-04-06 05:00,6,116.23,116.27,116.21,116.25,52777
GGM06,2006-04-06 05:30,6,116.24,116.29,116.23,116.28,45360
GGM06,2006-04-06 06:00,6,116.28,116.28,116.13,116.16,94896
GGM06,2006-04-06 06:30,6,116.17,116.26,116.16,116.23,72385
GGM06,2006-04-06 07:00,6,116.23,116.26,116.19,116.24,39001
GGM06,2006-04-06 07:30,6,116.23,116.81,116.19,116.57,376655
GGM06,2006-04-06 08:00,6,116.57,116.65,116.4,116.54,185927
GGM06,2006-04-06 08:30,6,116.54,116.57,116.45,116.49,95458
GGM06,2006-04-06 09:00,6,116.48,116.51,116.07,116.17,229653
GGM06,2006-04-06 09:30,6,116.17,116.29,116.14,116.25,103966
GGM06,2006-04-06 10:00,6,116.26,116.27,116.15,116.18,60462
GGM06,2006-04-06 10:30,6,116.18,116.19,116.08,116.1,61686
GGM06,2006-04-06 11:00,6,116.09,116.15,116.07,116.13,29730
GGM06,2006-04-06 11:30,6,116.13,116.17,116.12,116.16,9591
GGM06,2006-04-06 12:00,6,116.16,116.18,116.13,116.13,3333
GGM06,2006-04-06 12:30,6,116.14,116.16,116.12,116.16,1046
GGM06,2006-04-06 13:00,6,116.15,116.15,116.12,116.14,710
GGM06,2006-04-06 13:30,6,116.15,116.17,116.13,116.14,546
GGM06,2006-04-06 14:00,6,116.14,116.16,116.14,116.15,766
GGM06,2006-04-06 14:30,6,116.15,116.16,116.13,116.13,969
GGM06,2006-04-06 15:00,6,116.12,116.12,116.12,116.12,121
GGM06,2006-04-07 01:00,7,116.11,116.19,116.11,116.18,25920
GGM06,2006-04-07 01:30,7,116.18,116.2,116.12,116.14,29020
GGM06,2006-04-07 02:00,7,116.14,116.33,116.12,116.31,108592
GGM06,2006-04-07 02:30,7,116.32,116.42,116.3,116.4,137966
GGM06,2006-04-07 03:00,7,116.4,116.46,116.33,116.37,84706
GGM06,2006-04-07 03:30,7,116.36,116.36,116.24,116.25,99711
GGM06,2006-04-07 04:00,7,116.25,116.38,116.25,116.37,65122
GGM06,2006-04-07 04:30,7,116.38,116.43,116.31,116.37,61424
GGM06,2006-04-07 05:00,7,116.37,116.38,116.26,116.28,59354
GGM06,2006-04-07 05:30,7,116.28,116.32,116.25,116.31,35075
GGM06,2006-04-07 06:00,7,116.31,116.32,116.25,116.25,32094
GGM06,2006-04-07 06:30,7,116.25,116.28,116.21,116.23,36875
GGM06,2006-04-07 07:00,7,116.23,116.25,116.06,116.22,81425
GGM06,2006-04-07 07:30,7,116.23,116.38,116.19,116.26,212798
GGM06,2006-04-07 08:00,7,116.27,116.31,115.98,116.05,267560
GGM06,2006-04-07 08:30,7,116.06,116.13,116.04,116.05,96764
GGM06,2006-04-07 09:00,7,116.06,116.14,116.02,116.14,81143
GGM06,2006-04-07 09:30,7,116.14,116.19,116.11,116.16,67858
GGM06,2006-04-07 10:00,7,116.16,116.18,116.05,116.06,49939
GGM06,2006-04-07 10:30,7,116.06,116.11,116.04,116.1,32627
GGM06,2006-04-07 11:00,7,116.1,116.12,116.04,116.04,24335
GGM06,2006-04-07 11:30,7,116.05,116.1,116.03,116.06,7566
GGM06,2006-04-07 12:00,7,116.07,116.08,116.04,116.05,780
GGM06,2006-04-07 12:30,7,116.05,116.05,116.01,116.03,2960
GGM06,2006-04-07 13:00,7,116.03,116.05,116.02,116.03,988
GGM06,2006-04-07 13:30,7,116.03,116.08,116.03,116.06,1368
GGM06,2006-04-07 14:00,7,116.05,116.08,116.05,116.07,300
GGM06,2006-04-07 14:30,7,116.07,116.08,116.06,116.07,540
GGM06,2006-04-07 15:00,7,116.08,116.08,116.08,116.08,41
GGM06,2006-04-10 01:00,10,115.97,116.1,115.97,116.1,32255
GGM06,2006-04-10 01:30,10,116.1,116.17,116.09,116.17,55424
GGM06,2006-04-10 02:00,10,116.16,116.2,116.11,116.19,37995
GGM06,2006-04-10 02:30,10,116.18,116.25,116.15,116.22,56232
GGM06,2006-04-10 03:00,10,116.22,116.26,116.2,116.22,45757
GGM06,2006-04-10 03:30,10,116.23,116.27,116.16,116.19,63258
GGM06,2006-04-10 04:00,10,116.2,116.23,116.11,116.12,42813
GGM06,2006-04-10 04:30,10,116.12,116.16,116.05,116.06,69266
GGM06,2006-04-10 05:00,10,116.06,116.09,116.02,116.08,53447
GGM06,2006-04-10 05:30,10,116.07,116.1,116.04,116.04,31160
GGM06,2006-04-10 06:00,10,116.05,116.15,116.03,116.15,24872
GGM06,2006-04-10 06:30,10,116.15,116.15,116.03,116.07,41106
GGM06,2006-04-10 07:00,10,116.06,116.17,116.05,116.12,48073
GGM06,2006-04-10 07:30,10,116.12,116.15,116.05,116.08,68286
GGM06,2006-04-10 08:00,10,116.09,116.14,116.05,116.09,50077
GGM06,2006-04-10 08:30,10,116.09,116.17,116.08,116.14,50598
GGM06,2006-04-10 09:00,10,116.15,116.18,116.05,116.08,52070
GGM06,2006-04-10 09:30,10,116.08,116.12,116.04,116.05,31892
GGM06,2006-04-10 10:00,10,116.06,116.12,116.03,116.1,49548
GGM06,2006-04-10 10:30,10,116.1,116.14,116.08,116.13,16958
GGM06,2006-04-10 11:00,10,116.12,116.14,116.09,116.1,11225
GGM06,2006-04-10 11:30,10,116.1,116.12,116.07,116.1,6719
GGM06,2006-04-10 12:00,10,116.09,116.1,116.07,116.08,2606
GGM06,2006-04-10 12:30,10,116.07,116.08,116.03,116.06,6637
GGM06,2006-04-10 13:00,10,116.06,116.06,116.05,116.06,163
GGM06,2006-04-10 13:30,10,116.07,116.09,116.06,116.07,1186
GGM06,2006-04-10 14:00,10,116.07,116.07,116.05,116.05,222
GGM06,2006-04-10 14:30,10,116.04,116.06,116.03,116.06,1332
GGM06,2006-04-10 15:00,10,116.03,116.03,116.03,116.03,89
GGM06,2006-04-11 01:00,11,116.05,116.15,116.05,116.12,21073
GGM06,2006-04-11 01:30,11,116.13,116.15,116.11,116.12,16392
GGM06,2006-04-11 02:00,11,116.12,116.17,116.11,116.16,26293
GGM06,2006-04-11 02:30,11,116.15,116.18,116.11,116.12,28078
GGM06,2006-04-11 03:00,11,116.12,116.24,116.12,116.23,47675
GGM06,2006-04-11 03:30,11,116.24,116.25,116.16,116.2,61143
GGM06,2006-04-11 04:00,11,116.2,116.36,116.2,116.31,128265
GGM06,2006-04-11 04:30,11,116.31,116.33,116.25,116.26,53566
GGM06,2006-04-11 05:00,11,116.26,116.28,116.18,116.19,55608
GGM06,2006-04-11 05:30,11,116.19,116.25,116.19,116.24,30840
GGM06,2006-04-11 06:00,11,116.24,116.33,116.22,116.32,32016
GGM06,2006-04-11 06:30,11,116.31,116.33,116.28,116.29,31551
GGM06,2006-04-11 07:00,11,116.28,116.31,116.24,116.25,47139
GGM06,2006-04-11 07:30,11,116.25,116.31,116.23,116.29,44384
GGM06,2006-04-11 08:00,11,116.29,116.34,116.28,116.32,49560
GGM06,2006-04-11 08:30,11,116.31,116.41,116.27,116.4,94670
GGM06,2006-04-11 09:00,11,116.4,116.43,116.3,116.32,90587
GGM06,2006-04-11 09:30,11,116.33,116.33,116.22,116.27,85580
GGM06,2006-04-11 10:00,11,116.26,116.32,116.24,116.25,33129
GGM06,2006-04-11 10:30,11,116.24,116.3,116.2,116.3,31933
GGM06,2006-04-11 11:00,11,116.3,116.32,116.28,116.3,14471
GGM06,2006-04-11 11:30,11,116.31,116.34,116.3,116.32,10363
GGM06,2006-04-11 12:00,11,116.33,116.33,116.3,116.3,2281
GGM06,2006-04-11 12:30,11,116.31,116.34,116.31,116.34,2961
GGM06,2006-04-11 13:00,11,116.33,116.34,116.32,116.32,669
GGM06,2006-04-11 13:30,11,116.33,116.34,116.32,116.34,1104
GGM06,2006-04-11 14:00,11,116.34,116.36,116.33,116.34,1266
GGM06,2006-04-11 14:30,11,116.35,116.38,116.34,116.36,3014
GGM06,2006-04-11 15:00,11,116.37,116.37,116.37,116.37,24
GGM06,2006-04-12 01:00,12,116.4,116.45,116.39,116.4,27588
GGM06,2006-04-12 01:30,12,116.4,116.41,116.37,116.38,22244
GGM06,2006-04-12 02:00,12,116.39,116.42,116.36,116.41,25544
GGM06,2006-04-12 02:30,12,116.42,116.45,116.39,116.41,40882
GGM06,2006-04-12 03:00,12,116.42,116.44,116.37,116.41,44821
GGM06,2006-04-12 03:30,12,116.41,116.43,116.37,116.38,41144
GGM06,2006-04-12 04:00,12,116.38,116.42,116.37,116.4,34070
GGM06,2006-04-12 04:30,12,116.4,116.4,116.36,116.38,23141
GGM06,2006-04-12 05:00,12,116.38,116.39,116.37,116.37,23296
GGM06,2006-04-12 05:30,12,116.37,116.4,116.32,116.38,46505
GGM06,2006-04-12 06:00,12,116.38,116.43,116.36,116.42,24778
GGM06,2006-04-12 06:30,12,116.42,116.52,116.39,116.49,64830
GGM06,2006-04-12 07:00,12,116.5,116.53,116.46,116.47,32164
GGM06,2006-04-12 07:30,12,116.47,116.51,116.38,116.42,69813
GGM06,2006-04-12 08:00,12,116.41,116.47,116.4,116.42,51875
GGM06,2006-04-12 08:30,12,116.42,116.49,116.41,116.45,45065
GGM06,2006-04-12 09:00,12,116.45,116.45,116.33,116.37,60237
GGM06,2006-04-12 09:30,12,116.38,116.4,116.2,116.22,93762
GGM06,2006-04-12 10:00,12,116.22,116.26,116.2,116.25,61445
GGM06,2006-04-12 10:30,12,116.25,116.26,116.16,116.21,57152
GGM06,2006-04-12 11:00,12,116.21,116.23,116.18,116.2,19850
GGM06,2006-04-12 11:30,12,116.2,116.23,116.19,116.19,5923
GGM06,2006-04-12 12:00,12,116.19,116.19,116.15,116.17,6336
GGM06,2006-04-12 12:30,12,116.17,116.18,116.11,116.12,8674
GGM06,2006-04-12 13:00,12,116.12,116.15,116.11,116.14,1980
GGM06,2006-04-12 13:30,12,116.14,116.17,116.14,116.16,1264
GGM06,2006-04-12 14:00,12,116.16,116.19,116.15,116.16,730
GGM06,2006-04-12 14:30,12,116.15,116.16,116.14,116.15,842
GGM06,2006-04-12 15:00,12,116.13,116.13,116.13,116.13,38
GGM06,2006-04-13 01:00,13,116.19,116.21,116.15,116.17,22910
GGM06,2006-04-13 01:30,13,116.17,116.18,116.13,116.15,25971
GGM06,2006-04-13 02:00,13,116.15,116.15,116.05,116.12,72013
GGM06,2006-04-13 02:30,13,116.12,116.17,116.09,116.13,53473
GGM06,2006-04-13 03:00,13,116.13,116.17,116.13,116.17,37878
GGM06,2006-04-13 03:30,13,116.16,116.17,116.12,116.13,35399
GGM06,2006-04-13 04:00,13,116.13,116.13,115.85,115.87,140953
GGM06,2006-04-13 04:30,13,115.88,115.92,115.73,115.75,181788
GGM06,2006-04-13 05:00,13,115.74,115.75,115.66,115.68,138011
GGM06,2006-04-13 05:30,13,115.69,115.76,115.59,115.66,82210
GGM06,2006-04-13 06:00,13,115.66,115.76,115.62,115.73,62221
GGM06,2006-04-13 06:30,13,115.74,115.8,115.71,115.75,52609
GGM06,2006-04-13 07:00,13,115.74,115.84,115.74,115.8,55959
GGM06,2006-04-13 07:30,13,115.79,115.83,115.56,115.61,167210
GGM06,2006-04-13 08:00,13,115.62,115.69,115.58,115.68,90526
GGM06,2006-04-13 08:30,13,115.67,115.71,115.64,115.7,67887
GGM06,2006-04-13 09:00,13,115.7,115.76,115.62,115.66,62869
GGM06,2006-04-13 09:30,13,115.65,115.71,115.51,115.53,59404
GGM06,2006-04-13 10:00,13,115.53,115.63,115.53,115.57,45777
GGM06,2006-04-13 10:30,13,115.56,115.63,115.51,115.62,33288
GGM06,2006-04-13 11:00,13,115.62,115.64,115.58,115.61,14446
GGM06,2006-04-13 11:30,13,115.61,115.62,115.58,115.61,8569
GGM06,2006-04-13 12:00,13,115.61,115.63,115.58,115.6,5642
GGM06,2006-04-13 12:30,13,115.6,115.6,115.57,115.59,2074
GGM06,2006-04-13 13:00,13,115.59,115.59,115.58,115.58,97
GGM06,2006-04-13 13:30,13,115.58,115.6,115.57,115.59,478
GGM06,2006-04-13 14:00,13,115.58,115.59,115.58,115.58,237
GGM06,2006-04-13 14:30,13,115.58,115.6,115.56,115.56,975
GGM06,2006-04-13 15:00,13,115.56,115.56,115.56,115.56,15
GGM06,2006-04-18 01:00,18,115.76,115.8,115.69,115.69,30191
GGM06,2006-04-18 01:30,18,115.7,115.79,115.69,115.74,23786
GGM06,2006-04-18 02:00,18,115.74,115.82,115.73,115.76,31241
GGM06,2006-04-18 02:30,18,115.76,115.8,115.62,115.68,79009
GGM06,2006-04-18 03:00,18,115.68,115.76,115.66,115.75,45549
GGM06,2006-04-18 03:30,18,115.75,115.78,115.73,115.77,37424
GGM06,2006-04-18 04:00,18,115.76,115.82,115.76,115.8,34402
GGM06,2006-04-18 04:30,18,115.8,115.88,115.8,115.83,59433
GGM06,2006-04-18 05:00,18,115.84,115.87,115.82,115.85,22822
GGM06,2006-04-18 05:30,18,115.86,115.86,115.78,115.83,32796
GGM06,2006-04-18 06:00,18,115.83,115.88,115.8,115.82,25703
GGM06,2006-04-18 06:30,18,115.82,115.86,115.81,115.82,22383
GGM06,2006-04-18 07:00,18,115.82,115.87,115.78,115.85,43339
GGM06,2006-04-18 07:30,18,115.85,115.89,115.68,115.76,166619
GGM06,2006-04-18 08:00,18,115.77,115.77,115.62,115.64,103559
GGM06,2006-04-18 08:30,18,115.64,115.67,115.57,115.65,90109
GGM06,2006-04-18 09:00,18,115.65,115.68,115.62,115.65,57202
GGM06,2006-04-18 09:30,18,115.65,115.69,115.52,115.54,88426
GGM06,2006-04-18 10:00,18,115.54,115.64,115.54,115.63,54031
GGM06,2006-04-18 10:30,18,115.63,115.68,115.61,115.65,42104
GGM06,2006-04-18 11:00,18,115.65,115.74,115.65,115.73,31403
GGM06,2006-04-18 11:30,18,115.73,115.74,115.67,115.7,8157
GGM06,2006-04-18 12:00,18,115.7,115.71,115.67,115.68,2121
GGM06,2006-04-18 12:30,18,115.67,115.74,115.67,115.74,3819
GGM06,2006-04-18 13:00,18,115.73,115.79,115.66,115.75,12205
GGM06,2006-04-18 13:30,18,115.75,115.75,115.71,115.72,2728
GGM06,2006-04-18 14:00,18,115.73,115.73,115.7,115.71,1776
GGM06,2006-04-18 14:30,18,115.71,115.77,115.68,115.76,5395
GGM06,2006-04-18 15:00,18,115.76,115.76,115.76,115.76,193
GGM06,2006-04-19 01:00,19,115.8,115.86,115.78,115.82,35739
GGM06,2006-04-19 01:30,19,115.82,115.95,115.82,115.93,73654
GGM06,2006-04-19 02:00,19,115.93,116.03,115.9,115.99,105430
GGM06,2006-04-19 02:30,19,115.98,116.04,115.98,116,86827
GGM06,2006-04-19 03:00,19,116,116.04,115.97,115.99,63850
GGM06,2006-04-19 03:30,19,115.99,116.14,115.99,116.12,131367
GGM06,2006-04-19 04:00,19,116.13,116.18,116.12,116.17,87513
GGM06,2006-04-19 04:30,19,116.17,116.17,116.07,116.14,68265
GGM06,2006-04-19 05:00,19,116.13,116.17,116.1,116.11,51651
GGM06,2006-04-19 05:30,19,116.12,116.15,116.06,116.09,43364
GGM06,2006-04-19 06:00,19,116.09,116.13,116.08,116.08,23738
GGM06,2006-04-19 06:30,19,116.08,116.11,116.05,116.07,33003
GGM06,2006-04-19 07:00,19,116.08,116.08,115.91,116,64868
GGM06,2006-04-19 07:30,19,115.99,116.02,115.73,115.73,245581
GGM06,2006-04-19 08:00,19,115.73,115.76,115.62,115.67,179019
GGM06,2006-04-19 08:30,19,115.66,115.77,115.63,115.73,113328
GGM06,2006-04-19 09:00,19,115.72,115.73,115.59,115.68,81945
GGM06,2006-04-19 09:30,19,115.67,115.69,115.62,115.64,50657
GGM06,2006-04-19 10:00,19,115.64,115.65,115.55,115.59,82828
GGM06,2006-04-19 10:30,19,115.58,115.65,115.57,115.64,49807
GGM06,2006-04-19 11:00,19,115.64,115.68,115.62,115.68,22101
GGM06,2006-04-19 11:30,19,115.68,115.72,115.67,115.69,22185
GGM06,2006-04-19 12:00,19,115.7,115.7,115.65,115.69,4199
GGM06,2006-04-19 12:30,19,115.68,115.7,115.68,115.68,519
GGM06,2006-04-19 13:00,19,115.67,115.68,115.66,115.68,637
GGM06,2006-04-19 13:30,19,115.68,115.69,115.67,115.67,646
GGM06,2006-04-19 14:00,19,115.68,115.71,115.67,115.69,1164
GGM06,2006-04-19 14:30,19,115.69,115.71,115.68,115.71,824
GGM06,2006-04-19 15:00,19,115.72,115.72,115.72,115.72,205
GGM06,2006-04-20 01:00,20,115.7,115.7,115.59,115.62,34442
GGM06,2006-04-20 01:30,20,115.62,115.72,115.59,115.71,30028
GGM06,2006-04-20 02:00,20,115.71,115.79,115.71,115.79,70603
GGM06,2006-04-20 02:30,20,115.79,115.8,115.63,115.66,76858
GGM06,2006-04-20 03:00,20,115.66,115.73,115.64,115.71,68295
GGM06,2006-04-20 03:30,20,115.71,115.72,115.64,115.66,64293
GGM06,2006-04-20 04:00,20,115.66,115.81,115.63,115.81,114470
GGM06,2006-04-20 04:30,20,115.81,115.86,115.8,115.85,80033
GGM06,2006-04-20 05:00,20,115.84,115.91,115.82,115.88,55798
GGM06,2006-04-20 05:30,20,115.87,115.88,115.82,115.83,31227
GGM06,2006-04-20 06:00,20,115.83,115.83,115.73,115.73,69992
GGM06,2006-04-20 06:30,20,115.73,115.76,115.71,115.72,38892
GGM06,2006-04-20 07:00,20,115.72,115.8,115.67,115.75,58323
GGM06,2006-04-20 07:30,20,115.74,115.78,115.66,115.77,115396
GGM06,2006-04-20 08:00,20,115.76,115.84,115.73,115.78,69222
GGM06,2006-04-20 08:30,20,115.78,115.8,115.74,115.79,36283
GGM06,2006-04-20 09:00,20,115.79,115.88,115.77,115.84,63578
GGM06,2006-04-20 09:30,20,115.84,115.85,115.77,115.8,62161
GGM06,2006-04-20 10:00,20,115.8,115.87,115.79,115.83,29948
GGM06,2006-04-20 10:30,20,115.82,115.86,115.79,115.79,22981
GGM06,2006-04-20 11:00,20,115.79,115.85,115.74,115.79,42659
GGM06,2006-04-20 11:30,20,115.79,115.8,115.72,115.74,9613
GGM06,2006-04-20 12:00,20,115.74,115.77,115.72,115.77,5420
GGM06,2006-04-20 12:30,20,115.76,115.79,115.74,115.78,2656
GGM06,2006-04-20 13:00,20,115.78,115.79,115.76,115.77,1656
GGM06,2006-04-20 13:30,20,115.77,115.78,115.75,115.77,413
GGM06,2006-04-20 14:00,20,115.77,115.77,115.76,115.77,554
GGM06,2006-04-20 14:30,20,115.76,115.79,115.74,115.77,1278
GGM06,2006-04-20 15:00,20,115.79,115.79,115.79,115.79,77
GGM06,2006-04-21 01:00,21,115.82,115.89,115.81,115.87,21639
GGM06,2006-04-21 01:30,21,115.87,115.98,115.87,115.93,48984
GGM06,2006-04-21 02:00,21,115.94,115.97,115.85,115.87,33976
GGM06,2006-04-21 02:30,21,115.87,115.92,115.84,115.89,31043
GGM06,2006-04-21 03:00,21,115.89,115.97,115.87,115.95,43478
GGM06,2006-04-21 03:30,21,115.95,116.05,115.91,116.01,81371
GGM06,2006-04-21 04:00,21,116,116.03,115.96,116,42462
GGM06,2006-04-21 04:30,21,116,116.01,115.95,115.98,27108
GGM06,2006-04-21 05:00,21,115.99,116.02,115.95,116,27357
GGM06,2006-04-21 05:30,21,115.99,116.05,115.99,115.99,33055
GGM06,2006-04-21 06:00,21,116,116.02,115.96,115.99,27275
GGM06,2006-04-21 06:30,21,115.99,116,115.97,115.99,13315
GGM06,2006-04-21 07:00,21,115.99,116.08,115.98,116.07,49618
GGM06,2006-04-21 07:30,21,116.07,116.08,116,116.01,53220
GGM06,2006-04-21 08:00,21,116.01,116.03,115.83,115.84,135378
GGM06,2006-04-21 08:30,21,115.83,115.9,115.78,115.88,90412
GGM06,2006-04-21 09:00,21,115.88,115.96,115.78,115.79,83087
GGM06,2006-04-21 09:30,21,115.8,115.83,115.67,115.7,106593
GGM06,2006-04-21 10:00,21,115.7,115.72,115.6,115.61,69867
GGM06,2006-04-21 10:30,21,115.61,115.69,115.58,115.64,37265
GGM06,2006-04-21 11:00,21,115.64,115.68,115.62,115.66,21310
GGM06,2006-04-21 11:30,21,115.66,115.69,115.65,115.67,17404
GGM06,2006-04-21 12:00,21,115.67,115.69,115.66,115.68,2286
GGM06,2006-04-21 12:30,21,115.68,115.69,115.65,115.69,2706
GGM06,2006-04-21 13:00,21,115.68,115.69,115.67,115.68,974
GGM06,2006-04-21 13:30,21,115.68,115.73,115.68,115.73,2303
GGM06,2006-04-21 14:00,21,115.73,115.8,115.72,115.76,4133
GGM06,2006-04-21 14:30,21,115.77,115.78,115.76,115.76,1573
GGM06,2006-04-21 15:00,21,115.77,115.77,115.77,115.77,73
GGM06,2006-04-24 01:00,24,115.77,115.94,115.74,115.92,38274
GGM06,2006-04-24 01:30,24,115.92,115.99,115.91,115.93,43698
GGM06,2006-04-24 02:00,24,115.93,115.99,115.91,115.93,33092
GGM06,2006-04-24 02:30,24,115.94,116.02,115.94,115.99,57990
GGM06,2006-04-24 03:00,24,115.99,116,115.93,115.95,39305
GGM06,2006-04-24 03:30,24,115.95,115.99,115.83,115.85,90168
GGM06,2006-04-24 04:00,24,115.84,115.87,115.75,115.78,95580
GGM06,2006-04-24 04:30,24,115.77,115.84,115.77,115.79,49781
GGM06,2006-04-24 05:00,24,115.79,115.81,115.71,115.74,62202
GGM06,2006-04-24 05:30,24,115.74,115.76,115.67,115.72,63651
GGM06,2006-04-24 06:00,24,115.73,115.81,115.71,115.8,36497
GGM06,2006-04-24 06:30,24,115.8,115.81,115.74,115.78,23837
GGM06,2006-04-24 07:00,24,115.79,115.81,115.74,115.75,23095
GGM06,2006-04-24 07:30,24,115.75,115.81,115.74,115.75,45736
GGM06,2006-04-24 08:00,24,115.75,115.76,115.63,115.67,87162
GGM06,2006-04-24 08:30,24,115.67,115.8,115.64,115.76,81108
GGM06,2006-04-24 09:00,24,115.76,115.91,115.74,115.83,125643
GGM06,2006-04-24 09:30,24,115.84,115.87,115.81,115.85,59278
GGM06,2006-04-24 10:00,24,115.85,115.85,115.69,115.72,94089
GGM06,2006-04-24 10:30,24,115.72,115.77,115.69,115.74,50947
GGM06,2006-04-24 11:00,24,115.74,115.88,115.73,115.82,36984
GGM06,2006-04-24 11:30,24,115.82,115.85,115.79,115.81,15419
GGM06,2006-04-24 12:00,24,115.81,115.85,115.8,115.84,5292
GGM06,2006-04-24 12:30,24,115.85,115.85,115.81,115.81,3576
GGM06,2006-04-24 13:00,24,115.81,115.82,115.77,115.8,2993
GGM06,2006-04-24 13:30,24,115.8,115.8,115.76,115.77,4309
GGM06,2006-04-24 14:00,24,115.77,115.78,115.75,115.75,1555
GGM06,2006-04-24 14:30,24,115.75,115.78,115.74,115.78,1610
GGM06,2006-04-24 15:00,24,115.78,115.78,115.78,115.78,59
GGM06,2006-04-25 01:00,25,115.87,115.92,115.82,115.92,33454
GGM06,2006-04-25 01:30,25,115.91,115.93,115.86,115.86,30777
GGM06,2006-04-25 02:00,25,115.87,115.9,115.84,115.87,32333
GGM06,2006-04-25 02:30,25,115.87,115.9,115.65,115.66,97076
GGM06,2006-04-25 03:00,25,115.67,115.73,115.33,115.39,372369
GGM06,2006-04-25 03:30,25,115.38,115.46,115.36,115.38,137801
GGM06,2006-04-25 04:00,25,115.38,115.43,115.37,115.37,85784
GGM06,2006-04-25 04:30,25,115.37,115.45,115.37,115.4,72170
GGM06,2006-04-25 05:00,25,115.4,115.47,115.34,115.41,78271
GGM06,2006-04-25 05:30,25,115.41,115.44,115.34,115.42,49470
GGM06,2006-04-25 06:00,25,115.42,115.43,115.35,115.42,41767
GGM06,2006-04-25 06:30,25,115.41,115.45,115.4,115.43,20196
GGM06,2006-04-25 07:00,25,115.43,115.47,115.38,115.41,48069
GGM06,2006-04-25 07:30,25,115.41,115.44,115.36,115.39,73510
GGM06,2006-04-25 08:00,25,115.39,115.45,115.39,115.42,49282
GGM06,2006-04-25 08:30,25,115.43,115.45,115.26,115.27,82521
GGM06,2006-04-25 09:00,25,115.26,115.3,115.18,115.23,239310
GGM06,2006-04-25 09:30,25,115.23,115.28,115.19,115.25,122978
GGM06,2006-04-25 10:00,25,115.26,115.31,115.22,115.3,79699
GGM06,2006-04-25 10:30,25,115.3,115.35,115.27,115.33,60103
GGM06,2006-04-25 11:00,25,115.34,115.34,115.27,115.29,25249
GGM06,2006-04-25 11:30,25,115.28,115.38,115.28,115.35,15966
GGM06,2006-04-25 12:00,25,115.35,115.36,115.27,115.32,9810
GGM06,2006-04-25 12:30,25,115.32,115.34,115.31,115.34,1568
GGM06,2006-04-25 13:00,25,115.34,115.34,115.32,115.32,1055
GGM06,2006-04-25 13:30,25,115.31,115.35,115.3,115.33,3182
GGM06,2006-04-25 14:00,25,115.32,115.33,115.3,115.3,2285
GGM06,2006-04-25 14:30,25,115.31,115.31,115.29,115.3,1816
GGM06,2006-04-25 15:00,25,115.28,115.28,115.28,115.28,73
GGM06,2006-04-26 01:00,26,115.35,115.37,115.3,115.33,34186
GGM06,2006-04-26 01:30,26,115.33,115.35,115.26,115.32,49692
GGM06,2006-04-26 02:00,26,115.33,115.38,115.3,115.35,52249
GGM06,2006-04-26 02:30,26,115.35,115.41,115.33,115.37,58357
GGM06,2006-04-26 03:00,26,115.37,115.39,115.33,115.37,41671
GGM06,2006-04-26 03:30,26,115.36,115.4,115.31,115.32,51882
GGM06,2006-04-26 04:00,26,115.33,115.34,115.27,115.32,93314
GGM06,2006-04-26 04:30,26,115.32,115.33,115.26,115.28,62079
GGM06,2006-04-26 05:00,26,115.29,115.3,115.25,115.29,52020
GGM06,2006-04-26 05:30,26,115.29,115.32,115.27,115.3,33563
GGM06,2006-04-26 06:00,26,115.29,115.32,115.27,115.3,23434
GGM06,2006-04-26 06:30,26,115.29,115.32,115.27,115.29,25775
GGM06,2006-04-26 07:00,26,115.28,115.37,115.21,115.23,86254
GGM06,2006-04-26 07:30,26,115.23,115.23,115.1,115.16,228989
GGM06,2006-04-26 08:00,26,115.16,115.22,115.15,115.2,70181
GGM06,2006-04-26 08:30,26,115.19,115.24,115.13,115.16,75559
GGM06,2006-04-26 09:00,26,115.15,115.44,115.15,115.31,242302
GGM06,2006-04-26 09:30,26,115.31,115.34,115.22,115.27,109404
GGM06,2006-04-26 10:00,26,115.27,115.31,115.24,115.28,68954
GGM06,2006-04-26 10:30,26,115.28,115.33,115.25,115.26,37238
GGM06,2006-04-26 11:00,26,115.26,115.3,115.26,115.29,13908
GGM06,2006-04-26 11:30,26,115.29,115.31,115.25,115.29,10773
GGM06,2006-04-26 12:00,26,115.29,115.3,115.25,115.28,7738
GGM06,2006-04-26 12:30,26,115.27,115.29,115.27,115.27,1008
GGM06,2006-04-26 13:00,26,115.28,115.31,115.26,115.27,5397
GGM06,2006-04-26 13:30,26,115.27,115.28,115.27,115.28,567
GGM06,2006-04-26 14:00,26,115.29,115.29,115.27,115.28,199
GGM06,2006-04-26 14:30,26,115.28,115.29,115.26,115.26,1132
GGM06,2006-04-26 15:00,26,115.27,115.27,115.27,115.27,19
GGM06,2006-04-27 01:00,27,115.26,115.34,115.26,115.32,25015
GGM06,2006-04-27 01:30,27,115.32,115.32,115.26,115.28,17630
GGM06,2006-04-27 02:00,27,115.28,115.36,115.25,115.33,42075
GGM06,2006-04-27 02:30,27,115.33,115.35,115.28,115.29,27306
GGM06,2006-04-27 03:00,27,115.29,115.33,115.22,115.27,104884
GGM06,2006-04-27 03:30,27,115.27,115.28,114.96,114.97,224372
GGM06,2006-04-27 04:00,27,114.96,115.05,114.95,115.05,156650
GGM06,2006-04-27 04:30,27,115.05,115.09,115.03,115.04,77565
GGM06,2006-04-27 05:00,27,115.05,115.08,115.03,115.06,37350
GGM06,2006-04-27 05:30,27,115.06,115.15,115.06,115.14,41604
GGM06,2006-04-27 06:00,27,115.14,115.15,115.11,115.13,36296
GGM06,2006-04-27 06:30,27,115.13,115.13,115.02,115.03,48889
GGM06,2006-04-27 07:00,27,115.03,115.05,114.91,115.02,112357
GGM06,2006-04-27 07:30,27,115.02,115.09,114.99,115.07,87857
GGM06,2006-04-27 08:00,27,115.06,115.14,115.05,115.09,69861
GGM06,2006-04-27 08:30,27,115.09,115.28,115.07,115.27,86064
GGM06,2006-04-27 09:00,27,115.26,115.43,115.17,115.18,300914
GGM06,2006-04-27 09:30,27,115.18,115.47,115.18,115.35,212096
GGM06,2006-04-27 10:00,27,115.36,115.41,115.34,115.41,57599
GGM06,2006-04-27 10:30,27,115.41,115.58,115.38,115.54,119525
GGM06,2006-04-27 11:00,27,115.53,115.56,115.5,115.52,34032
GGM06,2006-04-27 11:30,27,115.52,115.52,115.43,115.47,21224
GGM06,2006-04-27 12:00,27,115.46,115.51,115.43,115.49,10738
GGM06,2006-04-27 12:30,27,115.49,115.49,115.44,115.44,1812
GGM06,2006-04-27 13:00,27,115.44,115.48,115.44,115.45,2054
GGM06,2006-04-27 13:30,27,115.46,115.47,115.44,115.46,1110
GGM06,2006-04-27 14:00,27,115.46,115.48,115.45,115.48,848
GGM06,2006-04-27 14:30,27,115.47,115.49,115.47,115.47,1210
GGM06,2006-04-27 15:00,27,115.46,115.46,115.46,115.46,61
GGM06,2006-04-28 01:00,28,115.59,115.61,115.56,115.57,43498
GGM06,2006-04-28 01:30,28,115.56,115.57,115.51,115.55,34523
GGM06,2006-04-28 02:00,28,115.54,115.55,115.36,115.39,98340
GGM06,2006-04-28 02:30,28,115.4,115.42,115.32,115.33,94888
GGM06,2006-04-28 03:00,28,115.34,115.35,115.24,115.28,117627
GGM06,2006-04-28 03:30,28,115.29,115.35,115.25,115.32,71625
GGM06,2006-04-28 04:00,28,115.33,115.36,115.28,115.29,43467
GGM06,2006-04-28 04:30,28,115.29,115.32,115.27,115.28,25951
GGM06,2006-04-28 05:00,28,115.28,115.32,115.27,115.28,19860
GGM06,2006-04-28 05:30,28,115.28,115.32,115.28,115.31,14657
GGM06,2006-04-28 06:00,28,115.31,115.32,115.29,115.31,15494
GGM06,2006-04-28 06:30,28,115.31,115.31,115.28,115.29,13060
GGM06,2006-04-28 07:00,28,115.29,115.36,115.25,115.32,51536
GGM06,2006-04-28 07:30,28,115.32,115.44,115.28,115.42,167252
GGM06,2006-04-28 08:00,28,115.41,115.45,115.34,115.38,81533
GGM06,2006-04-28 08:30,28,115.37,115.42,115.35,115.41,77310
GGM06,2006-04-28 09:00,28,115.41,115.54,115.4,115.5,134812
GGM06,2006-04-28 09:30,28,115.49,115.5,115.35,115.48,103856
GGM06,2006-04-28 10:00,28,115.47,115.65,115.47,115.58,164052
GGM06,2006-04-28 10:30,28,115.59,115.68,115.54,115.66,55079
GGM06,2006-04-28 11:00,28,115.67,115.74,115.65,115.72,65911
GGM06,2006-04-28 11:30,28,115.71,115.71,115.63,115.66,21335
GGM06,2006-04-28 12:00,28,115.66,115.68,115.65,115.67,4490
GGM06,2006-04-28 12:30,28,115.68,115.7,115.65,115.65,2776
GGM06,2006-04-28 13:00,28,115.64,115.67,115.64,115.66,1464
GGM06,2006-04-28 13:30,28,115.66,115.69,115.66,115.68,1834
GGM06,2006-04-28 14:00,28,115.68,115.69,115.66,115.66,1101
GGM06,2006-04-28 14:30,28,115.66,115.68,115.66,115.67,2161
GGM06,2006-04-28 15:00,28,115.67,115.67,115.67,115.67,44
GGM06,2006-05-02 01:00,2,115.31,115.34,115.16,115.2,100940
GGM06,2006-05-02 01:30,2,115.21,115.29,115.19,115.28,40293
GGM06,2006-05-02 02:00,2,115.28,115.31,115.24,115.28,52296
GGM06,2006-05-02 02:30,2,115.29,115.39,115.25,115.37,69339
GGM06,2006-05-02 03:00,2,115.37,115.38,115.29,115.31,64317
GGM06,2006-05-02 03:30,2,115.32,115.38,115.31,115.37,43824
GGM06,2006-05-02 04:00,2,115.37,115.37,115.31,115.34,48223
GGM06,2006-05-02 04:30,2,115.34,115.51,115.33,115.51,108344
GGM06,2006-05-02 05:00,2,115.51,115.56,115.4,115.45,126192
GGM06,2006-05-02 05:30,2,115.45,115.46,115.36,115.37,61101
GGM06,2006-05-02 06:00,2,115.37,115.39,115.34,115.35,37742
GGM06,2006-05-02 06:30,2,115.35,115.38,115.31,115.32,26313
GGM06,2006-05-02 07:00,2,115.32,115.47,115.32,115.45,48957
GGM06,2006-05-02 07:30,2,115.45,115.46,115.3,115.3,68451
GGM06,2006-05-02 08:00,2,115.31,115.36,115.27,115.3,81215
GGM06,2006-05-02 08:30,2,115.31,115.39,115.28,115.37,48464
GGM06,2006-05-02 09:00,2,115.37,115.46,115.34,115.44,99689
GGM06,2006-05-02 09:30,2,115.45,115.45,115.36,115.41,46550
GGM06,2006-05-02 10:00,2,115.41,115.45,115.4,115.41,29616
GGM06,2006-05-02 10:30,2,115.41,115.41,115.35,115.4,18021
GGM06,2006-05-02 11:00,2,115.39,115.45,115.37,115.43,14681
GGM06,2006-05-02 11:30,2,115.43,115.45,115.38,115.45,13608
GGM06,2006-05-02 12:00,2,115.44,115.44,115.4,115.4,3110
GGM06,2006-05-02 12:30,2,115.41,115.42,115.41,115.41,588
GGM06,2006-05-02 13:00,2,115.42,115.44,115.42,115.43,138
GGM06,2006-05-02 13:30,2,115.43,115.44,115.42,115.42,187
GGM06,2006-05-02 14:00,2,115.43,115.43,115.39,115.39,1073
GGM06,2006-05-02 14:30,2,115.39,115.41,115.39,115.39,390
GGM06,2006-05-02 15:00,2,115.38,115.38,115.38,115.38,140
GGM06,2006-05-03 01:00,3,115.35,115.41,115.35,115.4,11421
GGM06,2006-05-03 01:30,3,115.4,115.4,115.32,115.34,28315
GGM06,2006-05-03 02:00,3,115.34,115.38,115.28,115.31,45524
GGM06,2006-05-03 02:30,3,115.31,115.32,115.24,115.26,62208
GGM06,2006-05-03 03:00,3,115.26,115.32,115.25,115.32,40718
GGM06,2006-05-03 03:30,3,115.32,115.34,115.3,115.31,36644
GGM06,2006-05-03 04:00,3,115.31,115.32,115.27,115.28,36642
GGM06,2006-05-03 04:30,3,115.29,115.31,115.27,115.3,22435
GGM06,2006-05-03 05:00,3,115.29,115.4,115.29,115.38,52497
GGM06,2006-05-03 05:30,3,115.39,115.45,115.35,115.38,72463
GGM06,2006-05-03 06:00,3,115.38,115.41,115.34,115.35,26056
GGM06,2006-05-03 06:30,3,115.35,115.37,115.32,115.35,17251
GGM06,2006-05-03 07:00,3,115.35,115.37,115.31,115.35,42175
GGM06,2006-05-03 07:30,3,115.35,115.36,115.27,115.28,51964
GGM06,2006-05-03 08:00,3,115.29,115.37,115.28,115.33,74577
GGM06,2006-05-03 08:30,3,115.34,115.4,115.25,115.27,86425
GGM06,2006-05-03 09:00,3,115.27,115.3,115.2,115.26,152366
GGM06,2006-05-03 09:30,3,115.26,115.28,115.16,115.22,105719
GGM06,2006-05-03 10:00,3,115.22,115.27,115.2,115.21,47985
GGM06,2006-05-03 10:30,3,115.21,115.24,115.16,115.23,42263
GGM06,2006-05-03 11:00,3,115.23,115.27,115.2,115.25,16102
GGM06,2006-05-03 11:30,3,115.25,115.27,115.22,115.26,11011
GGM06,2006-05-03 12:00,3,115.26,115.27,115.25,115.25,2862
GGM06,2006-05-03 12:30,3,115.25,115.25,115.23,115.25,2396
GGM06,2006-05-03 13:00,3,115.25,115.25,115.23,115.24,327
GGM06,2006-05-03 13:30,3,115.24,115.26,115.24,115.25,1090
GGM06,2006-05-03 14:00,3,115.26,115.28,115.25,115.26,801
GGM06,2006-05-03 14:30,3,115.27,115.28,115.26,115.27,705
GGM06,2006-05-03 15:00,3,115.27,115.27,115.27,115.27,22
GGM06,2006-05-04 01:00,4,115.28,115.29,115.24,115.25,23936
GGM06,2006-05-04 01:30,4,115.25,115.27,115.22,115.22,24757
GGM06,2006-05-04 02:00,4,115.22,115.25,115.19,115.24,34782
GGM06,2006-05-04 02:30,4,115.25,115.26,115.21,115.24,38330
GGM06,2006-05-04 03:00,4,115.25,115.26,115.2,115.21,38090
GGM06,2006-05-04 03:30,4,115.2,115.22,115.14,115.21,112399
GGM06,2006-05-04 04:00,4,115.21,115.23,115.18,115.22,54104
GGM06,2006-05-04 04:30,4,115.22,115.22,115.19,115.2,23786
GGM06,2006-05-04 05:00,4,115.2,115.22,115.16,115.17,27498
GGM06,2006-05-04 05:30,4,115.17,115.18,115.1,115.16,64426
GGM06,2006-05-04 06:00,4,115.15,115.21,115.12,115.2,42562
GGM06,2006-05-04 06:30,4,115.19,115.23,115.17,115.21,38412
GGM06,2006-05-04 07:00,4,115.21,115.21,115.11,115.11,48983
GGM06,2006-05-04 07:30,4,115.11,115.16,114.82,114.88,301915
GGM06,2006-05-04 08:00,4,114.88,115.13,114.87,115.12,231908
GGM06,2006-05-04 08:30,4,115.13,115.16,115.05,115.07,94255
GGM06,2006-05-04 09:00,4,115.07,115.13,115.04,115.07,67605
GGM06,2006-05-04 09:30,4,115.07,115.07,115,115.04,60385
GGM06,2006-05-04 10:00,4,115.04,115.06,114.96,115.01,59773
GGM06,2006-05-04 10:30,4,115.01,115.03,114.98,115,22807
GGM06,2006-05-04 11:00,4,114.99,115.01,114.98,114.99,10600
GGM06,2006-05-04 11:30,4,114.98,115.02,114.97,115.02,10087
GGM06,2006-05-04 12:00,4,115.02,115.03,114.99,115.02,3000
GGM06,2006-05-04 12:30,4,115.03,115.04,115.02,115.03,1405
GGM06,2006-05-04 13:00,4,115.02,115.04,115.01,115.02,1334
GGM06,2006-05-04 13:30,4,115.03,115.03,115.01,115.03,543
GGM06,2006-05-04 14:00,4,115.02,115.03,115.01,115.01,26
GGM06,2006-05-04 14:30,4,115.02,115.05,115,115.05,1640
GGM06,2006-05-04 15:00,4,115.03,115.03,115.03,115.03,151
GGM06,2006-05-05 01:00,5,115.06,115.09,115.04,115.06,13209
GGM06,2006-05-05 01:30,5,115.05,115.06,115.04,115.05,7382
GGM06,2006-05-05 02:00,5,115.06,115.07,114.95,114.97,58209
GGM06,2006-05-05 02:30,5,114.97,114.98,114.91,114.97,78414
GGM06,2006-05-05 03:00,5,114.97,115,114.94,115,37401
GGM06,2006-05-05 03:30,5,115,115.04,114.99,115.01,35370
GGM06,2006-05-05 04:00,5,115.01,115.05,114.98,115.03,45968
GGM06,2006-05-05 04:30,5,115.02,115.03,114.9,114.97,77142
GGM06,2006-05-05 05:00,5,114.98,114.99,114.96,114.98,26100
GGM06,2006-05-05 05:30,5,114.98,115,114.96,115,19897
GGM06,2006-05-05 06:00,5,114.99,115,114.97,114.98,17796
GGM06,2006-05-05 06:30,5,114.99,115.01,114.97,114.99,30792
GGM06,2006-05-05 07:00,5,114.99,115.24,114.96,115.17,80271
GGM06,2006-05-05 07:30,5,115.17,115.23,114.97,115.13,264402
GGM06,2006-05-05 08:00,5,115.13,115.37,115.12,115.36,250743
GGM06,2006-05-05 08:30,5,115.36,115.39,115.29,115.37,131946
GGM06,2006-05-05 09:00,5,115.37,115.39,115.28,115.29,92987
GGM06,2006-05-05 09:30,5,115.3,115.33,115.25,115.31,78181
GGM06,2006-05-05 10:00,5,115.3,115.33,115.26,115.29,28277
GGM06,2006-05-05 10:30,5,115.29,115.35,115.28,115.33,23535
GGM06,2006-05-05 11:00,5,115.33,115.34,115.28,115.29,19539
GGM06,2006-05-05 11:30,5,115.29,115.3,115.25,115.26,17187
GGM06,2006-05-05 12:00,5,115.25,115.29,115.25,115.28,5436
GGM06,2006-05-05 12:30,5,115.27,115.28,115.27,115.28,2975
GGM06,2006-05-05 13:00,5,115.29,115.31,115.29,115.3,1024
GGM06,2006-05-05 13:30,5,115.3,115.3,115.28,115.29,669
GGM06,2006-05-05 14:00,5,115.28,115.31,115.26,115.27,706
GGM06,2006-05-05 14:30,5,115.28,115.29,115.26,115.27,649
GGM06,2006-05-05 15:00,5,115.26,115.26,115.26,115.26,41
GGM06,2006-05-08 01:00,8,115.27,115.3,115.26,115.28,8955
GGM06,2006-05-08 01:30,8,115.28,115.39,115.28,115.37,32209
GGM06,2006-05-08 02:00,8,115.37,115.43,115.34,115.4,40843
GGM06,2006-05-08 02:30,8,115.4,115.5,115.4,115.46,65157
GGM06,2006-05-08 03:00,8,115.46,115.47,115.43,115.43,27068
GGM06,2006-05-08 03:30,8,115.44,115.45,115.42,115.43,20369
GGM06,2006-05-08 04:00,8,115.44,115.46,115.41,115.42,26698
GGM06,2006-05-08 04:30,8,115.42,115.44,115.36,115.38,26385
GGM06,2006-05-08 05:00,8,115.38,115.41,115.38,115.4,23098
GGM06,2006-05-08 05:30,8,115.4,115.4,115.36,115.38,15177
GGM06,2006-05-08 06:00,8,115.38,115.4,115.37,115.38,7498
GGM06,2006-05-08 06:30,8,115.38,115.4,115.38,115.39,11238
GGM06,2006-05-08 07:00,8,115.4,115.4,115.36,115.38,26167
GGM06,2006-05-08 07:30,8,115.39,115.46,115.39,115.42,41622
GGM06,2006-05-08 08:00,8,115.43,115.44,115.37,115.39,25395
GGM06,2006-05-08 08:30,8,115.38,115.39,115.29,115.29,65566
GGM06,2006-05-08 09:00,8,115.3,115.3,115.24,115.25,57916
GGM06,2006-05-08 09:30,8,115.24,115.25,115.16,115.18,91214
GGM06,2006-05-08 10:00,8,115.18,115.2,115.17,115.18,30466
GGM06,2006-05-08 10:30,8,115.17,115.2,115.15,115.16,18310
GGM06,2006-05-08 11:00,8,115.17,115.17,115.12,115.15,19218
GGM06,2006-05-08 11:30,8,115.15,115.18,115.13,115.18,6623
GGM06,2006-05-08 12:00,8,115.18,115.2,115.16,115.18,3509
GGM06,2006-05-08 12:30,8,115.17,115.17,115.15,115.16,564
GGM06,2006-05-08 13:00,8,115.15,115.16,115.15,115.16,697
GGM06,2006-05-08 13:30,8,115.16,115.17,115.16,115.17,521
GGM06,2006-05-08 14:00,8,115.18,115.18,115.15,115.17,1024
GGM06,2006-05-08 14:30,8,115.17,115.18,115.16,115.18,909
GGM06,2006-05-08 15:00,8,115.18,115.18,115.18,115.18,30
GGM06,2006-05-09 01:00,9,115.19,115.2,115.13,115.14,22745
GGM06,2006-05-09 01:30,9,115.14,115.16,115.11,115.12,25376
GGM06,2006-05-09 02:00,9,115.13,115.15,115.08,115.11,46467
GGM06,2006-05-09 02:30,9,115.11,115.11,115.05,115.09,57692
GGM06,2006-05-09 03:00,9,115.08,115.11,115.05,115.1,54253
GGM06,2006-05-09 03:30,9,115.1,115.11,115.05,115.07,46317
GGM06,2006-05-09 04:00,9,115.06,115.12,115.04,115.1,65081
GGM06,2006-05-09 04:30,9,115.1,115.17,114.99,115.15,141385
GGM06,2006-05-09 05:00,9,115.15,115.17,115.06,115.09,77292
GGM06,2006-05-09 05:30,9,115.08,115.1,115.04,115.06,28126
GGM06,2006-05-09 06:00,9,115.06,115.12,115.06,115.09,14411
GGM06,2006-05-09 06:30,9,115.09,115.14,115.07,115.07,20138
GGM06,2006-05-09 07:00,9,115.07,115.11,115.06,115.09,25356
GGM06,2006-05-09 07:30,9,115.08,115.09,115,115.03,61494
GGM06,2006-05-09 08:00,9,115.04,115.11,115.03,115.1,45171
GGM06,2006-05-09 08:30,9,115.09,115.14,115.08,115.12,37978
GGM06,2006-05-09 09:00,9,115.12,115.13,115.08,115.09,49322
GGM06,2006-05-09 09:30,9,115.08,115.12,115.06,115.09,42220
GGM06,2006-05-09 10:00,9,115.1,115.13,115.1,115.1,22634
GGM06,2006-05-09 10:30,9,115.1,115.11,115.06,115.06,18940
GGM06,2006-05-09 11:00,9,115.06,115.07,115.03,115.04,12536
GGM06,2006-05-09 11:30,9,115.05,115.06,115.02,115.05,9709
GGM06,2006-05-09 12:00,9,115.04,115.06,115.03,115.06,3648
GGM06,2006-05-09 12:30,9,115.05,115.07,115.05,115.06,1181
GGM06,2006-05-09 13:00,9,115.05,115.06,115.05,115.06,1342
GGM06,2006-05-09 13:30,9,115.07,115.09,115.07,115.08,1559
GGM06,2006-05-09 14:00,9,115.08,115.09,115.06,115.06,374
GGM06,2006-05-09 14:30,9,115.06,115.1,115.06,115.08,2414
GGM06,2006-05-09 15:00,9,115.11,115.11,115.11,115.11,131
GGM06,2006-05-10 01:00,10,115.06,115.06,114.95,114.99,44592
GGM06,2006-05-10 01:30,10,114.98,115,114.9,114.91,73288
GGM06,2006-05-10 02:00,10,114.91,114.97,114.86,114.95,112905
GGM06,2006-05-10 02:30,10,114.94,114.96,114.93,114.95,33137
GGM06,2006-05-10 03:00,10,114.96,115.07,114.95,114.99,83791
GGM06,2006-05-10 03:30,10,115,115.03,114.97,115.01,42920
GGM06,2006-05-10 04:00,10,115.01,115.04,114.99,115.02,44522
GGM06,2006-05-10 04:30,10,115.02,115.18,114.99,115.17,169522
GGM06,2006-05-10 05:00,10,115.17,115.18,115.14,115.17,42586
GGM06,2006-05-10 05:30,10,115.17,115.27,115.13,115.23,155578
GGM06,2006-05-10 06:00,10,115.23,115.28,115.21,115.21,56587
GGM06,2006-05-10 06:30,10,115.21,115.3,115.18,115.29,50622
GGM06,2006-05-10 07:00,10,115.29,115.39,115.28,115.32,130740
GGM06,2006-05-10 07:30,10,115.33,115.36,115.28,115.29,70741
GGM06,2006-05-10 08:00,10,115.29,115.35,115.28,115.31,51139
GGM06,2006-05-10 08:30,10,115.3,115.37,115.29,115.35,41581
GGM06,2006-05-10 09:00,10,115.36,115.36,115.3,115.32,43871
GGM06,2006-05-10 09:30,10,115.31,115.36,115.31,115.34,35563
GGM06,2006-05-10 10:00,10,115.34,115.37,115.32,115.35,28485
GGM06,2006-05-10 10:30,10,115.36,115.48,115.34,115.45,68088
GGM06,2006-05-10 11:00,10,115.45,115.47,115.42,115.43,27473
GGM06,2006-05-10 11:30,10,115.43,115.47,115.39,115.39,24874
GGM06,2006-05-10 12:00,10,115.4,115.43,115.39,115.39,8063
GGM06,2006-05-10 12:30,10,115.39,115.39,115.35,115.37,6692
GGM06,2006-05-10 13:00,10,115.36,115.41,115.16,115.2,49882
GGM06,2006-05-10 13:30,10,115.19,115.27,115.17,115.25,15621
GGM06,2006-05-10 14:00,10,115.25,115.26,115.23,115.25,2474
GGM06,2006-05-10 14:30,10,115.25,115.26,115.22,115.22,1217
GGM06,2006-05-10 15:00,10,115.24,115.24,115.24,115.24,77
GGM06,2006-05-11 01:00,11,115.15,115.22,115.14,115.21,39648
GGM06,2006-05-11 01:30,11,115.21,115.22,115.09,115.1,40710
GGM06,2006-05-11 02:00,11,115.1,115.13,115.02,115.04,65327
GGM06,2006-05-11 02:30,11,115.04,115.09,115.01,115.05,84835
GGM06,2006-05-11 03:00,11,115.05,115.12,115.04,115.04,65921
GGM06,2006-05-11 03:30,11,115.04,115.11,114.96,114.96,157442
GGM06,2006-05-11 04:00,11,114.96,115,114.93,114.97,116049
GGM06,2006-05-11 04:30,11,114.97,115.06,114.96,115.03,97083
GGM06,2006-05-11 05:00,11,115.03,115.06,115.03,115.03,43020
GGM06,2006-05-11 05:30,11,115.03,115.05,114.96,114.99,43546
GGM06,2006-05-11 06:00,11,114.98,115.01,114.92,114.94,61695
GGM06,2006-05-11 06:30,11,114.95,114.98,114.93,114.94,36695
GGM06,2006-05-11 07:00,11,114.95,115.09,114.94,115.07,58668
GGM06,2006-05-11 07:30,11,115.08,115.12,114.93,114.96,174383
GGM06,2006-05-11 08:00,11,114.97,115.05,114.95,114.96,71559
GGM06,2006-05-11 08:30,11,114.95,114.96,114.76,114.87,236319
GGM06,2006-05-11 09:00,11,114.86,114.92,114.85,114.88,77097
GGM06,2006-05-11 09:30,11,114.88,114.92,114.81,114.85,75399
GGM06,2006-05-11 10:00,11,114.85,114.88,114.82,114.84,43237
GGM06,2006-05-11 10:30,11,114.84,114.86,114.78,114.83,36221
GGM06,2006-05-11 11:00,11,114.83,114.85,114.82,114.85,10552
GGM06,2006-05-11 11:30,11,114.84,114.86,114.8,114.85,15021
GGM06,2006-05-11 12:00,11,114.85,114.88,114.78,114.81,11539
GGM06,2006-05-11 12:30,11,114.81,114.84,114.8,114.83,1242
GGM06,2006-05-11 13:00,11,114.84,114.84,114.8,114.81,1297
GGM06,2006-05-11 13:30,11,114.81,114.87,114.81,114.87,3081
GGM06,2006-05-11 14:00,11,114.86,114.87,114.82,114.82,692
GGM06,2006-05-11 14:30,11,114.82,114.84,114.78,114.78,2172
GGM06,2006-05-11 15:00,11,114.78,114.78,114.78,114.78,238
GGM06,2006-05-12 01:00,12,114.83,114.9,114.81,114.84,25841
GGM06,2006-05-12 01:30,12,114.83,114.83,114.55,114.63,130976
GGM06,2006-05-12 02:00,12,114.62,114.71,114.62,114.69,67971
GGM06,2006-05-12 02:30,12,114.68,114.71,114.65,114.69,43426
GGM06,2006-05-12 03:00,12,114.69,114.74,114.66,114.72,52823
GGM06,2006-05-12 03:30,12,114.73,114.75,114.71,114.72,46927
GGM06,2006-05-12 04:00,12,114.72,114.79,114.67,114.78,76019
GGM06,2006-05-12 04:30,12,114.78,114.99,114.78,114.93,189213
GGM06,2006-05-12 05:00,12,114.92,115.04,114.85,115.03,104439
GGM06,2006-05-12 05:30,12,115.03,115.11,114.96,115.06,114373
GGM06,2006-05-12 06:00,12,115.06,115.14,115.04,115.05,75020
GGM06,2006-05-12 06:30,12,115.06,115.06,114.91,114.94,93191
GGM06,2006-05-12 07:00,12,114.94,114.99,114.82,114.9,79715
GGM06,2006-05-12 07:30,12,114.9,114.94,114.78,114.89,172215
GGM06,2006-05-12 08:00,12,114.89,114.92,114.82,114.91,63051
GGM06,2006-05-12 08:30,12,114.9,115.04,114.88,114.95,78642
GGM06,2006-05-12 09:00,12,114.95,115.01,114.92,114.97,68688
GGM06,2006-05-12 09:30,12,114.97,115.02,114.86,114.9,51735
GGM06,2006-05-12 10:00,12,114.9,114.9,114.76,114.77,74978
GGM06,2006-05-12 10:30,12,114.77,114.78,114.71,114.73,44051
GGM06,2006-05-12 11:00,12,114.73,114.76,114.7,114.73,25980
GGM06,2006-05-12 11:30,12,114.72,114.74,114.71,114.73,7542
GGM06,2006-05-12 12:00,12,114.73,114.74,114.72,114.72,3327
GGM06,2006-05-12 12:30,12,114.73,114.74,114.72,114.73,2672
GGM06,2006-05-12 13:00,12,114.72,114.74,114.71,114.73,1218
GGM06,2006-05-12 13:30,12,114.72,114.73,114.71,114.72,156
GGM06,2006-05-12 14:00,12,114.72,114.73,114.68,114.68,2121
GGM06,2006-05-12 14:30,12,114.68,114.69,114.67,114.67,1175
GGM06,2006-05-12 15:00,12,114.68,114.68,114.68,114.68,23
GGM06,2006-05-15 01:00,15,114.66,114.76,114.65,114.76,31608
GGM06,2006-05-15 01:30,15,114.75,114.84,114.73,114.74,66505
GGM06,2006-05-15 02:00,15,114.74,114.94,114.71,114.93,101521
GGM06,2006-05-15 02:30,15,114.93,114.94,114.86,114.87,52095
GGM06,2006-05-15 03:00,15,114.87,115.12,114.86,115.1,131650
GGM06,2006-05-15 03:30,15,115.1,115.1,114.98,115.06,96060
GGM06,2006-05-15 04:00,15,115.06,115.06,114.95,114.96,62231
GGM06,2006-05-15 04:30,15,114.96,115.03,114.92,114.97,48038
GGM06,2006-05-15 05:00,15,114.96,115.04,114.96,115.01,35911
GGM06,2006-05-15 05:30,15,115,115.03,114.99,115,13162
GGM06,2006-05-15 06:00,15,115,115.03,114.96,115.01,15124
GGM06,2006-05-15 06:30,15,115.01,115.01,114.94,114.94,20501
GGM06,2006-05-15 07:00,15,114.94,115.07,114.94,115.04,46220
GGM06,2006-05-15 07:30,15,115.04,115.05,114.83,114.88,111666
GGM06,2006-05-15 08:00,15,114.88,114.94,114.87,114.91,66251
GGM06,2006-05-15 08:30,15,114.91,115.05,114.9,115.05,76877
GGM06,2006-05-15 09:00,15,115.04,115.12,115.01,115.04,102882
GGM06,2006-05-15 09:30,15,115.04,115.27,115.01,115.26,143743
GGM06,2006-05-15 10:00,15,115.26,115.34,115.23,115.3,122927
GGM06,2006-05-15 10:30,15,115.3,115.33,115.27,115.29,39640
GGM06,2006-05-15 11:00,15,115.28,115.29,115.24,115.28,28309
GGM06,2006-05-15 11:30,15,115.29,115.37,115.24,115.26,26090
GGM06,2006-05-15 12:00,15,115.26,115.29,115.25,115.28,4454
GGM06,2006-05-15 12:30,15,115.28,115.3,115.26,115.28,2122
GGM06,2006-05-15 13:00,15,115.28,115.28,115.22,115.23,3205
GGM06,2006-05-15 13:30,15,115.23,115.25,115.22,115.25,953
GGM06,2006-05-15 14:00,15,115.25,115.25,115.23,115.24,594
GGM06,2006-05-15 14:30,15,115.24,115.25,115.2,115.22,2099
GGM06,2006-05-15 15:00,15,115.21,115.21,115.21,115.21,150
GGM06,2006-05-16 01:00,16,115.26,115.42,115.26,115.38,79434
GGM06,2006-05-16 01:30,16,115.38,115.45,115.37,115.42,57922
GGM06,2006-05-16 02:00,16,115.42,115.45,115.24,115.26,118060
GGM06,2006-05-16 02:30,16,115.26,115.37,115.25,115.34,77619
GGM06,2006-05-16 03:00,16,115.34,115.35,115.29,115.31,35992
GGM06,2006-05-16 03:30,16,115.31,115.4,115.23,115.38,74635
GGM06,2006-05-16 04:00,16,115.38,115.49,115.35,115.4,162897
GGM06,2006-05-16 04:30,16,115.39,115.4,115.33,115.38,53039
GGM06,2006-05-16 05:00,16,115.38,115.4,115.33,115.36,31296
GGM06,2006-05-16 05:30,16,115.37,115.4,115.33,115.35,30116
GGM06,2006-05-16 06:00,16,115.35,115.37,115.31,115.37,18770
GGM06,2006-05-16 06:30,16,115.37,115.39,115.35,115.35,21086
GGM06,2006-05-16 07:00,16,115.35,115.46,115.31,115.42,74503
GGM06,2006-05-16 07:30,16,115.43,115.53,115.38,115.48,211878
GGM06,2006-05-16 08:00,16,115.49,115.5,115.36,115.4,116737
GGM06,2006-05-16 08:30,16,115.4,115.42,115.35,115.41,48649
GGM06,2006-05-16 09:00,16,115.41,115.47,115.4,115.45,49356
GGM06,2006-05-16 09:30,16,115.45,115.65,115.43,115.62,168199
GGM06,2006-05-16 10:00,16,115.62,115.69,115.57,115.66,112382
GGM06,2006-05-16 10:30,16,115.65,115.67,115.61,115.67,45906
GGM06,2006-05-16 11:00,16,115.66,115.67,115.61,115.64,22124
GGM06,2006-05-16 11:30,16,115.64,115.65,115.61,115.63,15517
GGM06,2006-05-16 12:00,16,115.63,115.66,115.61,115.62,8187
GGM06,2006-05-16 12:30,16,115.63,115.68,115.62,115.65,7251
GGM06,2006-05-16 13:00,16,115.65,115.65,115.63,115.63,991
GGM06,2006-05-16 13:30,16,115.63,115.64,115.62,115.63,1046
GGM06,2006-05-16 14:00,16,115.64,115.66,115.63,115.66,1013
GGM06,2006-05-16 14:30,16,115.64,115.66,115.62,115.63,2675
GGM06,2006-05-16 15:00,16,115.63,115.63,115.63,115.63,206
GGM06,2006-05-17 01:00,17,115.61,115.62,115.56,115.58,33108
GGM06,2006-05-17 01:30,17,115.58,115.63,115.53,115.54,43026
GGM06,2006-05-17 02:00,17,115.54,115.58,115.52,115.57,51627
GGM06,2006-05-17 02:30,17,115.57,115.57,115.43,115.45,173207
GGM06,2006-05-17 03:00,17,115.45,115.5,115.43,115.46,58758
GGM06,2006-05-17 03:30,17,115.46,115.49,115.43,115.46,102758
GGM06,2006-05-17 04:00,17,115.46,115.54,115.41,115.53,114669
GGM06,2006-05-17 04:30,17,115.53,115.54,115.45,115.48,78813
GGM06,2006-05-17 05:00,17,115.48,115.5,115.35,115.39,114754
GGM06,2006-05-17 05:30,17,115.4,115.41,115.34,115.4,64312
GGM06,2006-05-17 06:00,17,115.4,115.45,115.39,115.42,38802
GGM06,2006-05-17 06:30,17,115.42,115.47,115.42,115.45,19261
GGM06,2006-05-17 07:00,17,115.46,115.46,115.22,115.24,79999
GGM06,2006-05-17 07:30,17,115.24,115.34,115.1,115.16,305700
GGM06,2006-05-17 08:00,17,115.16,115.19,115,115.01,180846
GGM06,2006-05-17 08:30,17,115.02,115.1,114.99,115.09,106380
GGM06,2006-05-17 09:00,17,115.1,115.14,114.85,114.92,265886
GGM06,2006-05-17 09:30,17,114.91,114.98,114.89,114.94,86659
GGM06,2006-05-17 10:00,17,114.93,115.08,114.91,115.06,93350
GGM06,2006-05-17 10:30,17,115.06,115.08,115.02,115.06,41023
GGM06,2006-05-17 11:00,17,115.05,115.07,115,115.05,25254
GGM06,2006-05-17 11:30,17,115.05,115.1,115.04,115.08,14156
GGM06,2006-05-17 12:00,17,115.07,115.08,115.02,115.06,4557
GGM06,2006-05-17 12:30,17,115.05,115.05,115.02,115.03,1880
GGM06,2006-05-17 13:00,17,115.03,115.03,115,115.01,1365
GGM06,2006-05-17 13:30,17,115.01,115.12,115,115.11,5657
GGM06,2006-05-17 14:00,17,115.11,115.11,115.05,115.06,823
GGM06,2006-05-17 14:30,17,115.06,115.1,115.05,115.1,772
GGM06,2006-05-17 15:00,17,115.08,115.08,115.08,115.08,100
GGM06,2006-05-18 01:00,18,115.12,115.12,115.02,115.02,38716
GGM06,2006-05-18 01:30,18,115.02,115.15,115,115.13,49783
GGM06,2006-05-18 02:00,18,115.13,115.36,115.08,115.3,124317
GGM06,2006-05-18 02:30,18,115.31,115.32,115.19,115.21,138900
GGM06,2006-05-18 03:00,18,115.2,115.23,115.12,115.14,111648
GGM06,2006-05-18 03:30,18,115.15,115.16,115.07,115.13,84294
GGM06,2006-05-18 04:00,18,115.12,115.21,115.11,115.12,78676
GGM06,2006-05-18 04:30,18,115.12,115.18,115.06,115.16,103521
GGM06,2006-05-18 05:00,18,115.16,115.18,115.11,115.17,63358
GGM06,2006-05-18 05:30,18,115.17,115.21,115.14,115.18,30974
GGM06,2006-05-18 06:00,18,115.19,115.25,115.18,115.25,39424
GGM06,2006-05-18 06:30,18,115.24,115.28,115.21,115.26,44189
GGM06,2006-05-18 07:00,18,115.27,115.39,115.27,115.32,110045
GGM06,2006-05-18 07:30,18,115.32,115.43,115.26,115.41,159161
GGM06,2006-05-18 08:00,18,115.42,115.54,115.41,115.5,182782
GGM06,2006-05-18 08:30,18,115.5,115.6,115.48,115.5,141966
GGM06,2006-05-18 09:00,18,115.5,115.54,115.45,115.47,116385
GGM06,2006-05-18 09:30,18,115.46,115.58,115.44,115.58,82465
GGM06,2006-05-18 10:00,18,115.58,115.67,115.55,115.59,116394
GGM06,2006-05-18 10:30,18,115.58,115.62,115.39,115.4,78116
GGM06,2006-05-18 11:00,18,115.4,115.65,115.38,115.53,78062
GGM06,2006-05-18 11:30,18,115.54,115.56,115.49,115.53,19362
GGM06,2006-05-18 12:00,18,115.54,115.54,115.51,115.52,4581
GGM06,2006-05-18 12:30,18,115.52,115.62,115.52,115.62,1610
GGM06,2006-05-18 13:00,18,115.61,115.62,115.6,115.62,829
GGM06,2006-05-18 13:30,18,115.62,115.63,115.58,115.6,1707
GGM06,2006-05-18 14:00,18,115.61,115.64,115.6,115.63,472
GGM06,2006-05-18 14:30,18,115.64,115.65,115.62,115.63,1754
GGM06,2006-05-18 15:00,18,115.65,115.65,115.65,115.65,131
GGM06,2006-05-19 01:00,19,115.74,115.83,115.72,115.76,76113
GGM06,2006-05-19 01:30,19,115.76,115.8,115.7,115.78,52086
GGM06,2006-05-19 02:00,19,115.79,115.79,115.67,115.74,67604
GGM06,2006-05-19 02:30,19,115.74,115.75,115.51,115.56,133648
GGM06,2006-05-19 03:00,19,115.56,115.59,115.47,115.51,89248
GGM06,2006-05-19 03:30,19,115.51,115.55,115.44,115.53,80323
GGM06,2006-05-19 04:00,19,115.52,115.64,115.49,115.63,75502
GGM06,2006-05-19 04:30,19,115.63,115.65,115.57,115.63,72365
GGM06,2006-05-19 05:00,19,115.63,115.63,115.42,115.47,119804
GGM06,2006-05-19 05:30,19,115.47,115.57,115.47,115.51,58000
GGM06,2006-05-19 06:00,19,115.51,115.62,115.46,115.6,38421
GGM06,2006-05-19 06:30,19,115.61,115.63,115.57,115.58,27157
GGM06,2006-05-19 07:00,19,115.58,115.63,115.54,115.56,58995
GGM06,2006-05-19 07:30,19,115.56,115.63,115.52,115.58,80391
GGM06,2006-05-19 08:00,19,115.58,115.61,115.52,115.57,54710
GGM06,2006-05-19 08:30,19,115.58,115.82,115.54,115.8,159040
GGM06,2006-05-19 09:00,19,115.81,115.89,115.74,115.82,124227
GGM06,2006-05-19 09:30,19,115.82,115.84,115.76,115.83,62985
GGM06,2006-05-19 10:00,19,115.83,115.89,115.73,115.75,90447
GGM06,2006-05-19 10:30,19,115.75,115.85,115.73,115.81,33298
GGM06,2006-05-19 11:00,19,115.82,115.83,115.74,115.77,22739
GGM06,2006-05-19 11:30,19,115.76,115.78,115.7,115.72,16087
GGM06,2006-05-19 12:00,19,115.72,115.73,115.67,115.69,3183
GGM06,2006-05-19 12:30,19,115.69,115.69,115.64,115.65,3979
GGM06,2006-05-19 13:00,19,115.65,115.7,115.65,115.67,1251
GGM06,2006-05-19 13:30,19,115.67,115.69,115.67,115.69,273
GGM06,2006-05-19 14:00,19,115.69,115.7,115.66,115.69,1622
GGM06,2006-05-19 14:30,19,115.69,115.69,115.65,115.66,508
GGM06,2006-05-19 15:00,19,115.65,115.65,115.65,115.65,198
GGM06,2006-05-22 01:00,22,115.79,115.94,115.78,115.93,63766
GGM06,2006-05-22 01:30,22,115.92,116,115.83,115.99,92719
GGM06,2006-05-22 02:00,22,115.98,116.02,115.91,115.94,70298
GGM06,2006-05-22 02:30,22,115.95,116.14,115.92,116.13,144945
GGM06,2006-05-22 03:00,22,116.13,116.38,116.12,116.26,259188
GGM06,2006-05-22 03:30,22,116.26,116.28,116.19,116.21,103558
GGM06,2006-05-22 04:00,22,116.21,116.21,116.13,116.16,93060
GGM06,2006-05-22 04:30,22,116.16,116.28,116.16,116.21,99766
GGM06,2006-05-22 05:00,22,116.21,116.29,116.19,116.22,70980
GGM06,2006-05-22 05:30,22,116.22,116.27,116.21,116.25,40155
GGM06,2006-05-22 06:00,22,116.24,116.28,116.21,116.24,30406
GGM06,2006-05-22 06:30,22,116.24,116.33,116.24,116.25,35575
GGM06,2006-05-22 07:00,22,116.25,116.3,116.22,116.26,43063
GGM06,2006-05-22 07:30,22,116.26,116.28,116.19,116.22,93439
GGM06,2006-05-22 08:00,22,116.22,116.38,116.22,116.32,98796
GGM06,2006-05-22 08:30,22,116.32,116.4,116.27,116.36,123516
GGM06,2006-05-22 09:00,22,116.36,116.44,116.35,116.38,120043
GGM06,2006-05-22 09:30,22,116.39,116.39,116.28,116.38,83216
GGM06,2006-05-22 10:00,22,116.37,116.44,116.35,116.42,87025
GGM06,2006-05-22 10:30,22,116.41,116.49,116.38,116.43,74441
GGM06,2006-05-22 11:00,22,116.42,116.42,116.34,116.39,28715
GGM06,2006-05-22 11:30,22,116.39,116.39,116.34,116.38,12912
GGM06,2006-05-22 12:00,22,116.38,116.4,116.35,116.37,5297
GGM06,2006-05-22 12:30,22,116.37,116.37,116.33,116.37,2341
GGM06,2006-05-22 13:00,22,116.36,116.4,116.33,116.35,2498
GGM06,2006-05-22 13:30,22,116.34,116.34,116.31,116.31,3430
GGM06,2006-05-22 14:00,22,116.31,116.31,116.28,116.28,2835
GGM06,2006-05-22 14:30,22,116.28,116.29,116.24,116.26,9078
GGM06,2006-05-22 15:00,22,116.26,116.26,116.26,116.26,87
GGM06,2006-05-23 01:00,23,116.37,116.37,116.27,116.3,39305
GGM06,2006-05-23 01:30,23,116.3,116.33,116.2,116.22,73800
GGM06,2006-05-23 02:00,23,116.22,116.25,116.11,116.15,96718
GGM06,2006-05-23 02:30,23,116.15,116.19,116.13,116.17,48536
GGM06,2006-05-23 03:00,23,116.17,116.32,116.16,116.31,95067
GGM06,2006-05-23 03:30,23,116.3,116.35,116.28,116.34,73997
GGM06,2006-05-23 04:00,23,116.34,116.37,116.29,116.35,59300
GGM06,2006-05-23 04:30,23,116.36,116.41,116.28,116.37,135573
GGM06,2006-05-23 05:00,23,116.37,116.37,116.25,116.33,100019
GGM06,2006-05-23 05:30,23,116.33,116.43,116.29,116.31,130038
GGM06,2006-05-23 06:00,23,116.3,116.34,116.28,116.29,43771
GGM06,2006-05-23 06:30,23,116.29,116.3,116.18,116.25,80956
GGM06,2006-05-23 07:00,23,116.24,116.27,116.19,116.22,56700
GGM06,2006-05-23 07:30,23,116.22,116.26,116.15,116.23,130998
GGM06,2006-05-23 08:00,23,116.23,116.26,116.17,116.19,81252
GGM06,2006-05-23 08:30,23,116.19,116.36,116.18,116.34,105382
GGM06,2006-05-23 09:00,23,116.34,116.39,116.29,116.37,101715
GGM06,2006-05-23 09:30,23,116.36,116.38,116.27,116.28,62985
GGM06,2006-05-23 10:00,23,116.28,116.37,116.18,116.31,108601
GGM06,2006-05-23 10:30,23,116.3,116.34,116.27,116.32,51692
GGM06,2006-05-23 11:00,23,116.32,116.33,116.29,116.3,9181
GGM06,2006-05-23 11:30,23,116.3,116.33,116.3,116.32,5131
GGM06,2006-05-23 12:00,23,116.32,116.34,116.29,116.29,5695
GGM06,2006-05-23 12:30,23,116.3,116.3,116.27,116.27,2008
GGM06,2006-05-23 13:00,23,116.27,116.32,116.27,116.3,544
GGM06,2006-05-23 13:30,23,116.29,116.33,116.28,116.31,1916
GGM06,2006-05-23 14:00,23,116.32,116.34,116.31,116.33,208
GGM06,2006-05-23 14:30,23,116.34,116.39,116.33,116.39,2159
GGM06,2006-05-23 15:00,23,116.39,116.39,116.39,116.39,105
GGM06,2006-05-24 01:00,24,116.5,116.55,116.46,116.48,77352
GGM06,2006-05-24 01:30,24,116.48,116.51,116.42,116.43,58395
GGM06,2006-05-24 02:00,24,116.44,116.47,116.39,116.45,69486
GGM06,2006-05-24 02:30,24,116.45,116.58,116.36,116.39,134485
GGM06,2006-05-24 03:00,24,116.39,116.46,116.28,116.37,193521
GGM06,2006-05-24 03:30,24,116.38,116.46,116.32,116.42,87644
GGM06,2006-05-24 04:00,24,116.42,116.63,116.4,116.62,143651
GGM06,2006-05-24 04:30,24,116.62,116.72,116.56,116.67,198907
GGM06,2006-05-24 05:00,24,116.68,116.9,116.64,116.88,172225
GGM06,2006-05-24 05:30,24,116.87,116.95,116.75,116.77,182847
GGM06,2006-05-24 06:00,24,116.77,116.79,116.67,116.72,109169
GGM06,2006-05-24 06:30,24,116.72,116.76,116.67,116.7,56079
GGM06,2006-05-24 07:00,24,116.7,116.87,116.67,116.83,105174
GGM06,2006-05-24 07:30,24,116.83,116.86,116.71,116.74,131356
GGM06,2006-05-24 08:00,24,116.74,116.8,116.67,116.72,108142
GGM06,2006-05-24 08:30,24,116.72,116.77,116.67,116.71,85008
GGM06,2006-05-24 09:00,24,116.71,116.71,116.59,116.63,159382
GGM06,2006-05-24 09:30,24,116.63,116.66,116.58,116.65,86692
GGM06,2006-05-24 10:00,24,116.64,116.72,116.63,116.7,71116
GGM06,2006-05-24 10:30,24,116.7,116.76,116.67,116.68,61337
GGM06,2006-05-24 11:00,24,116.68,116.76,116.67,116.74,23491
GGM06,2006-05-24 11:30,24,116.74,116.79,116.73,116.78,9493
GGM06,2006-05-24 12:00,24,116.78,116.83,116.77,116.82,13101
GGM06,2006-05-24 12:30,24,116.82,116.88,116.78,116.79,7457
GGM06,2006-05-24 13:00,24,116.79,116.8,116.76,116.8,1353
GGM06,2006-05-24 13:30,24,116.8,116.8,116.7,116.73,2814
GGM06,2006-05-24 14:00,24,116.72,116.77,116.71,116.77,1066
GGM06,2006-05-24 14:30,24,116.77,116.78,116.71,116.74,1894
GGM06,2006-05-24 15:00,24,116.72,116.72,116.72,116.72,101
GGM06,2006-05-25 01:00,25,116.75,116.82,116.72,116.72,35895
GGM06,2006-05-25 01:30,25,116.72,116.81,116.71,116.71,25943
GGM06,2006-05-25 02:00,25,116.71,116.72,116.61,116.64,63739
GGM06,2006-05-25 02:30,25,116.65,116.73,116.63,116.72,62106
GGM06,2006-05-25 03:00,25,116.72,116.78,116.71,116.72,40753
GGM06,2006-05-25 03:30,25,116.71,116.76,116.69,116.72,43746
GGM06,2006-05-25 04:00,25,116.72,116.73,116.66,116.68,29890
GGM06,2006-05-25 04:30,25,116.69,116.74,116.67,116.71,47894
GGM06,2006-05-25 05:00,25,116.71,116.79,116.64,116.77,48532
GGM06,2006-05-25 05:30,25,116.77,116.78,116.74,116.77,23213
GGM06,2006-05-25 06:00,25,116.77,116.83,116.75,116.79,36605
GGM06,2006-05-25 06:30,25,116.79,116.8,116.71,116.73,38679
GGM06,2006-05-25 07:00,25,116.73,116.82,116.69,116.81,55442
GGM06,2006-05-25 07:30,25,116.82,116.9,116.71,116.8,170774
GGM06,2006-05-25 08:00,25,116.8,116.82,116.73,116.79,72921
GGM06,2006-05-25 08:30,25,116.79,116.83,116.76,116.77,48621
GGM06,2006-05-25 09:00,25,116.77,116.86,116.76,116.82,61111
GGM06,2006-05-25 09:30,25,116.81,116.85,116.8,116.83,33295
GGM06,2006-05-25 10:00,25,116.82,116.85,116.75,116.76,38457
GGM06,2006-05-25 10:30,25,116.76,116.79,116.72,116.77,36525
GGM06,2006-05-25 11:00,25,116.77,116.82,116.74,116.8,22414
GGM06,2006-05-25 11:30,25,116.81,116.82,116.78,116.79,6155
GGM06,2006-05-25 12:00,25,116.79,116.81,116.76,116.77,4212
GGM06,2006-05-25 12:30,25,116.76,116.8,116.75,116.78,1334
GGM06,2006-05-25 13:00,25,116.78,116.79,116.71,116.72,4234
GGM06,2006-05-25 13:30,25,116.72,116.73,116.63,116.65,9629
GGM06,2006-05-25 14:00,25,116.64,116.66,116.62,116.64,2424
GGM06,2006-05-25 14:30,25,116.64,116.66,116.64,116.64,558
GGM06,2006-05-25 15:00,25,116.62,116.62,116.62,116.62,240
GGM06,2006-05-26 01:00,26,116.65,116.69,116.53,116.59,49795
GGM06,2006-05-26 01:30,26,116.59,116.61,116.46,116.51,68790
GGM06,2006-05-26 02:00,26,116.51,116.57,116.49,116.51,40796
GGM06,2006-05-26 02:30,26,116.51,116.6,116.49,116.59,57041
GGM06,2006-05-26 03:00,26,116.59,116.62,116.56,116.61,51142
GGM06,2006-05-26 03:30,26,116.61,116.66,116.59,116.62,47663
GGM06,2006-05-26 04:00,26,116.62,116.68,116.61,116.63,43066
GGM06,2006-05-26 04:30,26,116.63,116.64,116.58,116.6,30376
GGM06,2006-05-26 05:00,26,116.6,116.61,116.57,116.6,27748
GGM06,2006-05-26 05:30,26,116.6,116.63,116.56,116.57,29008
GGM06,2006-05-26 06:00,26,116.58,116.63,116.57,116.59,15031
GGM06,2006-05-26 06:30,26,116.59,116.62,116.57,116.61,16097
GGM06,2006-05-26 07:00,26,116.61,116.67,116.58,116.64,42889
GGM06,2006-05-26 07:30,26,116.63,116.76,116.52,116.72,153721
GGM06,2006-05-26 08:00,26,116.72,116.76,116.69,116.72,54396
GGM06,2006-05-26 08:30,26,116.72,116.81,116.7,116.78,74769
GGM06,2006-05-26 09:00,26,116.78,116.82,116.75,116.76,58791
GGM06,2006-05-26 09:30,26,116.76,116.81,116.72,116.75,63489
GGM06,2006-05-26 10:00,26,116.75,116.77,116.71,116.74,18908
GGM06,2006-05-26 10:30,26,116.73,116.74,116.7,116.73,14781
GGM06,2006-05-26 11:00,26,116.73,116.76,116.72,116.74,6951
GGM06,2006-05-26 11:30,26,116.74,116.76,116.71,116.72,3702
GGM06,2006-05-26 12:00,26,116.72,116.73,116.7,116.7,1897
GGM06,2006-05-26 12:30,26,116.7,116.72,116.69,116.7,2243
GGM06,2006-05-26 13:00,26,116.7,116.71,116.7,116.7,755
GGM06,2006-05-26 13:30,26,116.71,116.72,116.71,116.71,673
GGM06,2006-05-26 14:00,26,116.71,116.71,116.69,116.7,306
GGM06,2006-05-26 14:30,26,116.7,116.7,116.68,116.68,699
GGM06,2006-05-26 15:00,26,116.68,116.68,116.68,116.68,8
GGM06,2006-05-29 01:00,29,116.65,116.66,116.61,116.63,8373
GGM06,2006-05-29 01:30,29,116.62,116.64,116.52,116.59,16707
GGM06,2006-05-29 02:00,29,116.59,116.63,116.57,116.6,7894
GGM06,2006-05-29 02:30,29,116.61,116.61,116.57,116.59,7830
GGM06,2006-05-29 03:00,29,116.59,116.6,116.56,116.58,9527
GGM06,2006-05-29 03:30,29,116.58,116.58,116.53,116.56,18152
GGM06,2006-05-29 04:00,29,116.56,116.59,116.54,116.58,10252
GGM06,2006-05-29 04:30,29,116.58,116.59,116.57,116.57,10309
GGM06,2006-05-29 05:00,29,116.57,116.58,116.54,116.56,9595
GGM06,2006-05-29 05:30,29,116.56,116.57,116.54,116.55,8390
GGM06,2006-05-29 06:00,29,116.55,116.58,116.55,116.57,3994
GGM06,2006-05-29 06:30,29,116.57,116.59,116.56,116.58,2993
GGM06,2006-05-29 07:00,29,116.58,116.6,116.58,116.59,3260
GGM06,2006-05-29 07:30,29,116.59,116.6,116.58,116.59,3026
GGM06,2006-05-29 08:00,29,116.58,116.59,116.57,116.58,4017
GGM06,2006-05-29 08:30,29,116.59,116.6,116.57,116.59,7610
GGM06,2006-05-29 09:00,29,116.59,116.67,116.59,116.66,12615
GGM06,2006-05-29 09:30,29,116.65,116.7,116.65,116.69,9522
GGM06,2006-05-29 10:00,29,116.69,116.7,116.66,116.66,6397
GGM06,2006-05-29 10:30,29,116.66,116.69,116.65,116.68,3648
GGM06,2006-05-29 11:00,29,116.69,116.69,116.66,116.67,1386
GGM06,2006-05-29 11:30,29,116.67,116.69,116.66,116.67,1473
GGM06,2006-05-29 12:00,29,116.67,116.69,116.66,116.67,743
GGM06,2006-05-29 12:30,29,116.67,116.68,116.66,116.67,132
GGM06,2006-05-29 13:00,29,116.66,116.67,116.65,116.67,238
GGM06,2006-05-29 13:30,29,116.68,116.68,116.66,116.67,79
GGM06,2006-05-29 14:00,29,116.66,116.67,116.66,116.67,3
GGM06,2006-05-29 14:30,29,116.67,116.69,116.65,116.67,380
GGM06,2006-05-29 15:00,29,116.65,116.65,116.65,116.65,4
GGM06,2006-05-30 01:00,30,116.71,116.75,116.68,116.73,15375
GGM06,2006-05-30 01:30,30,116.72,116.89,116.71,116.83,73676
GGM06,2006-05-30 02:00,30,116.83,116.84,116.75,116.77,47354
GGM06,2006-05-30 02:30,30,116.76,116.81,116.69,116.72,70290
GGM06,2006-05-30 03:00,30,116.72,116.74,116.62,116.65,104168
GGM06,2006-05-30 03:30,30,116.65,116.67,116.52,116.54,134850
GGM06,2006-05-30 04:00,30,116.54,116.59,116.5,116.51,112097
GGM06,2006-05-30 04:30,30,116.51,116.52,116.43,116.48,110183
GGM06,2006-05-30 05:00,30,116.48,116.48,116.41,116.48,58918
GGM06,2006-05-30 05:30,30,116.48,116.48,116.41,116.43,44488
GGM06,2006-05-30 06:00,30,116.44,116.47,116.41,116.43,38154
GGM06,2006-05-30 06:30,30,116.44,116.48,116.43,116.48,36750
GGM06,2006-05-30 07:00,30,116.48,116.51,116.43,116.44,43497
GGM06,2006-05-30 07:30,30,116.44,116.44,116.34,116.36,94691
GGM06,2006-05-30 08:00,30,116.37,116.39,116.21,116.24,152998
GGM06,2006-05-30 08:30,30,116.24,116.3,116.22,116.26,103065
GGM06,2006-05-30 09:00,30,116.27,116.4,116.23,116.38,143232
GGM06,2006-05-30 09:30,30,116.37,116.39,116.29,116.3,52130
GGM06,2006-05-30 10:00,30,116.3,116.32,116.25,116.26,60292
GGM06,2006-05-30 10:30,30,116.26,116.3,116.26,116.29,25612
GGM06,2006-05-30 11:00,30,116.29,116.34,116.28,116.29,16639
GGM06,2006-05-30 11:30,30,116.3,116.32,116.27,116.31,9304
GGM06,2006-05-30 12:00,30,116.32,116.32,116.28,116.3,5224
GGM06,2006-05-30 12:30,30,116.3,116.34,116.3,116.31,1619
GGM06,2006-05-30 13:00,30,116.31,116.32,116.27,116.28,1345
GGM06,2006-05-30 13:30,30,116.29,116.29,116.27,116.28,975
GGM06,2006-05-30 14:00,30,116.28,116.3,116.27,116.27,812
GGM06,2006-05-30 14:30,30,116.28,116.29,116.26,116.28,1443
GGM06,2006-05-30 15:00,30,116.29,116.29,116.29,116.29,26
GGM06,2006-05-31 01:00,31,116.39,116.43,116.34,116.38,37304
GGM06,2006-05-31 01:30,31,116.39,116.46,116.36,116.4,61035
GGM06,2006-05-31 02:00,31,116.4,116.45,116.33,116.35,79750
GGM06,2006-05-31 02:30,31,116.35,116.38,116.3,116.32,88639
GGM06,2006-05-31 03:00,31,116.32,116.38,116.32,116.34,46606
GGM06,2006-05-31 03:30,31,116.34,116.37,116.27,116.29,64143
GGM06,2006-05-31 04:00,31,116.3,116.3,116.15,116.21,190610
GGM06,2006-05-31 04:30,31,116.2,116.2,116.02,116.04,166398
GGM06,2006-05-31 05:00,31,116.05,116.11,115.98,116.02,123399
GGM06,2006-05-31 05:30,31,116.02,116.08,116.01,116.06,65729
GGM06,2006-05-31 06:00,31,116.06,116.06,115.94,116,87765
GGM06,2006-05-31 06:30,31,115.99,116.04,115.97,116.01,40194
GGM06,2006-05-31 07:00,31,116.01,116.08,115.99,116.06,59482
GGM06,2006-05-31 07:30,31,116.07,116.12,116.03,116.08,91115
GGM06,2006-05-31 08:00,31,116.08,116.1,116.03,116.07,37807
GGM06,2006-05-31 08:30,31,116.06,116.08,115.96,115.98,102651
GGM06,2006-05-31 09:00,31,115.98,116.1,115.92,116.06,145332
GGM06,2006-05-31 09:30,31,116.06,116.08,116.02,116.07,54588
GGM06,2006-05-31 10:00,31,116.07,116.1,115.88,115.89,144178
GGM06,2006-05-31 10:30,31,115.89,115.93,115.85,115.89,81640
GGM06,2006-05-31 11:00,31,115.89,115.94,115.83,115.88,53348
GGM06,2006-05-31 11:30,31,115.87,115.92,115.86,115.89,16261
GGM06,2006-05-31 12:00,31,115.89,115.9,115.85,115.86,14600
GGM06,2006-05-31 12:30,31,115.86,115.94,115.8,115.84,7637
GGM06,2006-05-31 13:00,31,115.84,115.89,115.81,115.83,7176
GGM06,2006-05-31 13:30,31,115.82,115.86,115.81,115.84,2267
GGM06,2006-05-31 14:00,31,115.84,115.86,115.81,115.81,1281
GGM06,2006-05-31 14:30,31,115.82,115.84,115.8,115.81,2078
GGM06,2006-05-31 15:00,31,115.8,115.8,115.8,115.8,227
GGM06,2006-06-01 01:00,1,115.78,115.8,115.72,115.75,57567
GGM06,2006-06-01 01:30,1,115.75,115.75,115.62,115.62,102134
GGM06,2006-06-01 02:00,1,115.62,115.66,115.57,115.62,95687
GGM06,2006-06-01 02:30,1,115.61,115.64,115.57,115.61,76763
GGM06,2006-06-01 03:00,1,115.6,115.63,115.57,115.61,118916
GGM06,2006-06-01 03:30,1,115.62,115.68,115.59,115.67,85412
GGM06,2006-06-01 04:00,1,115.67,115.75,115.65,115.68,147161
GGM06,2006-06-01 04:30,1,115.68,115.73,115.66,115.73,82460
GGM06,2006-06-01 05:00,1,115.73,115.76,115.7,115.71,72296
GGM06,2006-06-01 05:30,1,115.71,115.74,115.66,115.69,36237
GGM06,2006-06-01 06:00,1,115.69,115.71,115.66,115.68,39288
GGM06,2006-06-01 06:30,1,115.67,115.69,115.63,115.69,51982
GGM06,2006-06-01 07:00,1,115.68,115.72,115.64,115.7,55276
GGM06,2006-06-01 07:30,1,115.7,115.76,115.67,115.71,110874
GGM06,2006-06-01 08:00,1,115.71,115.77,115.68,115.75,57748
GGM06,2006-06-01 08:30,1,115.75,115.83,115.69,115.79,91525
GGM06,2006-06-01 09:00,1,115.78,115.84,115.73,115.77,112206
GGM06,2006-06-01 09:30,1,115.76,115.86,115.75,115.84,83606
GGM06,2006-06-01 10:00,1,115.84,115.88,115.79,115.84,89840
GGM06,2006-06-01 10:30,1,115.84,115.85,115.8,115.82,26281
GGM06,2006-06-01 11:00,1,115.82,115.82,115.78,115.79,19964
GGM06,2006-06-01 11:30,1,115.79,115.82,115.79,115.8,7371
GGM06,2006-06-01 12:00,1,115.8,115.8,115.77,115.77,3592
GGM06,2006-06-01 12:30,1,115.77,115.79,115.77,115.79,1465
GGM06,2006-06-01 13:00,1,115.79,115.8,115.78,115.78,857
GGM06,2006-06-01 13:30,1,115.78,115.82,115.78,115.81,958
GGM06,2006-06-01 14:00,1,115.81,115.82,115.8,115.81,627
GGM06,2006-06-01 14:30,1,115.81,115.84,115.76,115.79,3475
GGM06,2006-06-01 15:00,1,115.8,115.8,115.8,115.8,2
GGM06,2006-06-02 01:00,2,115.81,115.81,115.71,115.73,30036
GGM06,2006-06-02 01:30,2,115.73,115.76,115.71,115.73,18081
GGM06,2006-06-02 02:00,2,115.73,115.83,115.72,115.82,36164
GGM06,2006-06-02 02:30,2,115.82,115.84,115.75,115.77,24416
GGM06,2006-06-02 03:00,2,115.77,115.8,115.76,115.78,46516
GGM06,2006-06-02 03:30,2,115.78,115.81,115.73,115.74,51215
GGM06,2006-06-02 04:00,2,115.75,115.77,115.72,115.75,34321
GGM06,2006-06-02 04:30,2,115.75,115.76,115.72,115.74,20297
GGM06,2006-06-02 05:00,2,115.73,115.75,115.71,115.71,30878
GGM06,2006-06-02 05:30,2,115.72,115.75,115.7,115.75,34414
GGM06,2006-06-02 06:00,2,115.74,115.74,115.69,115.7,24081
GGM06,2006-06-02 06:30,2,115.71,115.74,115.68,115.69,44280
GGM06,2006-06-02 07:00,2,115.69,115.94,115.64,115.92,140594
GGM06,2006-06-02 07:30,2,115.91,116.18,115.9,116.17,317810
GGM06,2006-06-02 08:00,2,116.17,116.33,116.17,116.29,269452
GGM06,2006-06-02 08:30,2,116.28,116.3,116.24,116.28,98675
GGM06,2006-06-02 09:00,2,116.29,116.35,116.25,116.35,56876
GGM06,2006-06-02 09:30,2,116.35,116.37,116.31,116.35,97002
GGM06,2006-06-02 10:00,2,116.28,116.39,116.27,116.36,123161
GGM06,2006-06-02 10:30,2,116.36,116.4,116.33,116.38,58213
GGM06,2006-06-02 11:00,2,116.38,116.41,116.37,116.38,54170
GGM06,2006-06-02 11:30,2,116.39,116.43,116.35,116.36,22801
GGM06,2006-06-02 12:00,2,116.37,116.4,116.36,116.38,4376
GGM06,2006-06-02 12:30,2,116.38,116.38,116.35,116.37,4549
GGM06,2006-06-02 13:00,2,116.36,116.41,116.36,116.4,6661
GGM06,2006-06-02 13:30,2,116.4,116.41,116.39,116.4,1105
GGM06,2006-06-02 14:00,2,116.4,116.41,116.38,116.38,459
GGM06,2006-06-02 14:30,2,116.37,116.39,116.37,116.39,1305
GGM06,2006-06-02 15:00,2,116.4,116.4,116.4,116.4,103
GGM06,2006-06-05 01:00,5,116.36,116.39,116.31,116.32,20806
GGM06,2006-06-05 01:30,5,116.32,116.41,116.3,116.34,23441
GGM06,2006-06-05 02:00,5,116.34,116.42,116.32,116.34,18547
GGM06,2006-06-05 02:30,5,116.34,116.34,116.26,116.32,80999
GGM06,2006-06-05 03:00,5,116.32,116.43,116.31,116.37,60959
GGM06,2006-06-05 03:30,5,116.37,116.44,116.34,116.36,59422
GGM06,2006-06-05 04:00,5,116.36,116.39,116.33,116.34,39121
GGM06,2006-06-05 04:30,5,116.34,116.36,116.29,116.34,32052
GGM06,2006-06-05 05:00,5,116.33,116.36,116.32,116.32,27217
GGM06,2006-06-05 05:30,5,116.33,116.33,116.3,116.3,7553
GGM06,2006-06-05 06:00,5,116.31,116.32,116.26,116.3,30232
GGM06,2006-06-05 06:30,5,116.29,116.31,116.26,116.31,33413
GGM06,2006-06-05 07:00,5,116.31,116.35,116.29,116.31,31526
GGM06,2006-06-05 07:30,5,116.31,116.34,116.29,116.3,41347
GGM06,2006-06-05 08:00,5,116.3,116.31,116.24,116.27,45981
GGM06,2006-06-05 08:30,5,116.26,116.29,116.23,116.25,25541
GGM06,2006-06-05 09:00,5,116.26,116.26,116.15,116.17,106960
GGM06,2006-06-05 09:30,5,116.17,116.18,116.04,116.06,101446
GGM06,2006-06-05 10:00,5,116.06,116.1,116.01,116.06,66982
GGM06,2006-06-05 10:30,5,116.07,116.08,116,116.03,47622
GGM06,2006-06-05 11:00,5,116.04,116.07,116.03,116.05,22029
GGM06,2006-06-05 11:30,5,116.05,116.09,116.04,116.08,22550
GGM06,2006-06-05 12:00,5,116.08,116.09,116.06,116.07,6995
GGM06,2006-06-05 12:30,5,116.06,116.08,116.05,116.07,6712
GGM06,2006-06-05 13:00,5,116.07,116.08,115.96,116.01,7948
GGM06,2006-06-05 13:30,5,116.01,116.03,115.97,115.97,7213
GGM06,2006-06-05 14:00,5,115.97,115.99,115.96,115.97,1760
GGM06,2006-06-05 14:30,5,115.96,115.98,115.94,115.95,3015
GGM06,2006-06-05 15:00,5,115.95,115.95,115.95,115.95,25
GGM06,2006-06-06 01:00,6,115.94,115.95,115.88,115.94,56221
GGM06,2006-06-06 01:30,6,115.94,116.01,115.88,116,39282
GGM06,2006-06-06 02:00,6,116,116.02,115.95,115.96,43892
GGM06,2006-06-06 02:30,6,115.95,115.99,115.8,115.87,149908
GGM06,2006-06-06 03:00,6,115.87,115.88,115.76,115.82,110886
GGM06,2006-06-06 03:30,6,115.82,115.86,115.79,115.84,90873
GGM06,2006-06-06 04:00,6,115.84,115.84,115.8,115.82,56851
GGM06,2006-06-06 04:30,6,115.82,115.85,115.82,115.84,53106
GGM06,2006-06-06 05:00,6,115.84,115.86,115.81,115.82,72275
GGM06,2006-06-06 05:30,6,115.82,115.83,115.79,115.8,32296
GGM06,2006-06-06 06:00,6,115.81,115.81,115.76,115.8,54125
GGM06,2006-06-06 06:30,6,115.8,115.8,115.75,115.78,44342
GGM06,2006-06-06 07:00,6,115.77,115.84,115.66,115.69,93510
GGM06,2006-06-06 07:30,6,115.69,115.75,115.66,115.73,111484
GGM06,2006-06-06 08:00,6,115.73,115.74,115.68,115.7,108367
GGM06,2006-06-06 08:30,6,115.69,115.75,115.66,115.74,133060
GGM06,2006-06-06 09:00,6,115.73,115.76,115.67,115.69,163992
GGM06,2006-06-06 09:30,6,115.69,115.69,115.61,115.64,121188
GGM06,2006-06-06 10:00,6,115.63,115.72,115.63,115.72,67226
GGM06,2006-06-06 10:30,6,115.72,115.87,115.7,115.85,102913
GGM06,2006-06-06 11:00,6,115.85,115.86,115.76,115.77,32839
GGM06,2006-06-06 11:30,6,115.77,115.78,115.67,115.74,32843
GGM06,2006-06-06 12:00,6,115.73,115.75,115.69,115.75,13538
GGM06,2006-06-06 12:30,6,115.75,115.77,115.74,115.76,1733
GGM06,2006-06-06 13:00,6,115.76,115.77,115.74,115.76,1806
GGM06,2006-06-06 13:30,6,115.76,115.76,115.75,115.76,686
GGM06,2006-06-06 14:00,6,115.76,115.76,115.74,115.74,425
GGM06,2006-06-06 14:30,6,115.73,115.75,115.7,115.73,2856
GGM06,2006-06-06 15:00,6,115.72,115.72,115.72,115.72,18
GGM06,2006-06-07 01:00,7,115.83,115.85,115.77,115.78,35432
GGM06,2006-06-07 01:30,7,115.78,115.8,115.72,115.8,35206
GGM06,2006-06-07 02:00,7,115.8,115.86,115.79,115.82,58494
GGM06,2006-06-07 02:30,7,115.82,115.83,115.65,115.66,61803
GGM06,2006-06-07 03:00,7,115.67,115.77,115.66,115.76,67028
GGM06,2006-06-07 03:30,7,115.75,115.81,115.69,115.71,70405
GGM06,2006-06-07 04:00,7,115.71,115.76,115.69,115.72,79725
GGM06,2006-06-07 04:30,7,115.72,115.75,115.69,115.74,60478
GGM06,2006-06-07 05:00,7,115.74,115.83,115.71,115.75,95377
GGM06,2006-06-07 05:30,7,115.75,115.78,115.74,115.77,31433
GGM06,2006-06-07 06:00,7,115.77,115.79,115.7,115.7,31851
GGM06,2006-06-07 06:30,7,115.7,115.72,115.68,115.71,35341
GGM06,2006-06-07 07:00,7,115.71,115.79,115.7,115.73,54119
GGM06,2006-06-07 07:30,7,115.73,115.77,115.72,115.74,43075
GGM06,2006-06-07 08:00,7,115.74,115.75,115.68,115.69,38692
GGM06,2006-06-07 08:30,7,115.68,115.69,115.54,115.57,93730
GGM06,2006-06-07 09:00,7,115.57,115.7,115.53,115.67,151932
GGM06,2006-06-07 09:30,7,115.67,115.73,115.63,115.72,47730
GGM06,2006-06-07 10:00,7,115.71,115.74,115.69,115.72,69809
GGM06,2006-06-07 10:30,7,115.73,115.73,115.68,115.68,41461
GGM06,2006-06-07 11:00,7,115.68,115.69,115.66,115.68,8316
GGM06,2006-06-07 11:30,7,115.68,115.73,115.66,115.73,12446
GGM06,2006-06-07 12:00,7,115.72,115.73,115.7,115.72,8107
GGM06,2006-06-07 12:30,7,115.72,115.73,115.71,115.73,4348
GGM06,2006-06-07 13:00,7,115.72,115.73,115.72,115.73,866
GGM06,2006-06-07 13:30,7,115.72,115.72,115.7,115.7,294
GGM06,2006-06-07 14:00,7,115.72,115.73,115.71,115.72,94
GGM06,2006-06-07 14:30,7,115.71,115.74,115.7,115.74,699
GGM06,2006-06-08 01:00,8,115.88,116.01,115.88,115.92,50746
GGM06,2006-06-08 01:30,8,115.92,115.96,115.9,115.93,20111
GGM06,2006-06-08 02:00,8,115.93,115.95,115.85,115.9,15223
GGM06,2006-06-08 02:30,8,115.9,116.13,115.88,116.09,35602
GGM06,2006-06-08 03:00,8,116.09,116.16,116.07,116.08,22458
GGM06,2006-06-08 03:30,8,116.08,116.13,116.06,116.09,12859
GGM06,2006-06-08 04:00,8,116.09,116.1,116.03,116.06,4581
GGM06,2006-06-08 04:30,8,116.05,116.1,116.05,116.08,4543
GGM06,2006-06-08 05:00,8,116.1,116.15,116.09,116.09,7654