GGM05,2004-09-14 09:00,14,113.55,113.55,113.55,113.55,50
GGM05,2004-09-14 10:30,14,113.45,113.45,113.45,113.45,50
GGM05,2004-09-17 05:30,17,113.7,113.93,113.7,113.93,2
GGM05,2004-09-20 06:00,20,113.65,113.65,113.65,113.65,1
GGM05,2004-09-20 10:00,20,113.7,113.7,113.7,113.7,1
GGM05,2004-09-20 10:30,20,114.2,114.2,114.2,114.2,1
GGM05,2004-09-21 05:00,21,114,114,114,114,1
GGM05,2004-11-01 01:00,1,115.83,115.83,115.83,115.83,1
GGM05,2004-11-16 03:30,16,116.48,116.48,116.48,116.48,1
GGM05,2004-11-24 08:00,24,116.77,116.77,116.77,116.77,1
GGM05,2004-11-25 05:00,25,116.8,116.8,116,116,4
GGM05,2004-11-25 07:30,25,116.83,116.83,116.83,116.83,1
GGM05,2004-11-29 04:30,29,116.82,116.82,116.82,116.82,1
GGM05,2004-11-29 07:30,29,116.6,116.6,116.6,116.6,1
GGM05,2004-11-30 09:00,30,116.55,116.55,116.55,116.55,5
GGM05,2004-12-02 05:00,2,116.82,116.82,116.82,116.82,3
GGM05,2004-12-02 06:00,2,116.87,116.87,116.87,116.87,1
GGM05,2004-12-02 09:00,2,116.59,116.59,116.59,116.59,201
GGM05,2004-12-03 08:30,3,116.82,116.82,116.82,116.82,4
GGM05,2004-12-03 11:00,3,117.01,117.01,117.01,117.01,1
GGM05,2004-12-06 05:00,6,117.05,117.05,117.05,117.05,1
GGM05,2004-12-07 06:00,7,117.29,117.29,117.29,117.29,9
GGM05,2004-12-07 08:30,7,117.45,117.45,117.44,117.44,22
GGM05,2004-12-07 09:00,7,117.44,117.49,117.44,117.49,9
GGM05,2004-12-07 11:30,7,117.62,117.62,117.62,117.62,1
GGM05,2004-12-08 01:00,8,117.4,117.4,117.4,117.4,4
GGM05,2004-12-08 02:00,8,117.46,117.5,117.46,117.5,4
GGM05,2004-12-09 01:30,9,118.06,118.06,118.06,118.06,1
GGM05,2004-12-09 02:00,9,118.07,118.07,118.07,118.07,2
GGM05,2004-12-09 03:00,9,117.9,117.9,117.9,117.9,2
GGM05,2004-12-09 03:30,9,117.9,117.91,117.88,117.91,5
GGM05,2004-12-09 07:30,9,118.07,118.07,118.07,118.07,1
GGM05,2004-12-10 07:30,10,118.05,118.05,118.05,118.05,1
GGM05,2004-12-10 08:00,10,118.18,118.18,118.18,118.18,1
GGM05,2004-12-10 08:30,10,118.23,118.23,118.19,118.19,8
GGM05,2004-12-10 10:00,10,118.25,118.27,118.25,118.27,7
GGM05,2004-12-13 06:30,13,118.21,118.21,118.21,118.21,2
GGM05,2004-12-13 07:00,13,118.21,118.32,118.21,118.32,138
GGM05,2004-12-13 09:00,13,118.35,118.35,118.35,118.35,1
GGM05,2004-12-13 09:30,13,118.35,118.36,118.35,118.36,2
GGM05,2004-12-13 10:30,13,118.4,118.4,118.35,118.35,2
GGM05,2004-12-14 07:30,14,118.28,118.28,118.28,118.28,35
GGM05,2004-12-15 05:00,15,118.83,118.83,118.83,118.83,30
GGM05,2004-12-15 05:30,15,118.79,118.79,118.79,118.79,5
GGM05,2004-12-15 06:30,15,118.8,118.8,118.8,118.8,1
GGM05,2004-12-15 08:30,15,118.83,118.83,118.83,118.83,1
GGM05,2004-12-15 09:00,15,118.83,118.83,118.83,118.83,1
GGM05,2004-12-16 04:30,16,118.93,118.93,118.93,118.93,1
GGM05,2004-12-16 07:30,16,118.82,118.82,118.82,118.82,1
GGM05,2004-12-16 08:00,16,118.8,118.8,118.8,118.8,30
GGM05,2004-12-17 03:00,17,118.36,118.36,118.36,118.36,1
GGM05,2004-12-17 04:30,17,118.23,118.23,118.23,118.23,5
GGM05,2004-12-17 05:00,17,118.28,118.28,118.28,118.28,2
GGM05,2004-12-17 07:30,17,118.04,118.04,118.04,118.04,2
GGM05,2004-12-17 09:30,17,118.22,118.22,118.22,118.22,2
GGM05,2004-12-17 10:30,17,118.18,118.21,118.18,118.21,71
GGM05,2004-12-17 11:00,17,118.18,118.18,118.18,118.18,114
GGM05,2004-12-20 02:30,20,118.45,118.45,118.45,118.45,7
GGM05,2004-12-20 04:30,20,118.4,118.4,118.4,118.4,1
GGM05,2004-12-20 11:00,20,118.42,118.42,118.42,118.42,1
GGM05,2004-12-21 08:00,21,118.28,118.28,118.28,118.28,1
GGM05,2004-12-21 08:30,21,118.18,118.18,118.17,118.17,131
GGM05,2004-12-22 02:00,22,118.24,118.24,118.24,118.24,1
GGM05,2004-12-22 04:30,22,118.15,118.15,118.15,118.15,1
GGM05,2004-12-22 10:00,22,118.13,118.13,118.13,118.13,3
GGM05,2004-12-23 04:30,23,118.34,118.34,118.34,118.34,3
GGM05,2004-12-23 08:30,23,118.41,118.41,118.41,118.41,1
GGM05,2004-12-28 07:00,28,118.18,118.18,118.18,118.18,1
GGM05,2004-12-28 09:30,28,117.9,117.9,117.81,117.81,3
GGM05,2004-12-28 10:00,28,117.75,117.75,117.75,117.75,1
GGM05,2004-12-28 10:30,28,117.81,117.81,117.81,117.81,1
GGM05,2004-12-29 02:30,29,117.46,117.46,117.46,117.46,2
GGM05,2004-12-29 10:00,29,117.49,117.49,117.49,117.49,1
GGM05,2004-12-29 10:30,29,117.4,117.4,117.38,117.38,3
GGM05,2004-12-29 11:00,29,117.34,117.34,117.34,117.34,1
GGM05,2004-12-30 02:00,30,117.28,117.28,117.28,117.28,1
GGM05,2004-12-30 03:30,30,117.47,117.47,117.47,117.47,1
GGM05,2004-12-30 08:00,30,117.55,117.55,117.55,117.55,30
GGM05,2004-12-30 08:30,30,117.55,117.55,117.55,117.55,1
GGM05,2004-12-30 09:00,30,117.57,117.66,117.57,117.66,22
GGM05,2004-12-30 09:30,30,117.68,117.68,117.68,117.68,1
GGM05,2005-01-03 02:00,3,117.81,117.81,117.81,117.81,1
GGM05,2005-01-03 04:00,3,117.85,117.85,117.85,117.85,1
GGM05,2005-01-03 05:30,3,117.92,117.92,117.92,117.92,49
GGM05,2005-01-03 09:00,3,117.98,117.98,117.98,117.98,1
GGM05,2005-01-03 09:30,3,118.03,118.03,118.03,118.03,1
GGM05,2005-01-03 10:30,3,118.08,118.08,118.08,118.08,1
GGM05,2005-01-04 01:00,4,118,118,118,118,1
GGM05,2005-01-04 03:30,4,117.86,117.86,117.86,117.86,12
GGM05,2005-01-04 06:00,4,117.85,117.85,117.85,117.85,1
GGM05,2005-01-04 06:30,4,117.91,117.91,117.91,117.91,1
GGM05,2005-01-04 07:00,4,118.02,118.02,118.02,118.02,9
GGM05,2005-01-04 08:00,4,117.97,117.97,117.97,117.97,1
GGM05,2005-01-04 09:00,4,117.9,117.9,117.9,117.9,1
GGM05,2005-01-04 09:30,4,117.88,117.88,117.88,117.88,1
GGM05,2005-01-04 10:30,4,117.92,117.92,117.92,117.92,1
GGM05,2005-01-05 01:00,5,117.75,117.75,117.75,117.75,1
GGM05,2005-01-05 01:30,5,117.68,117.68,117.65,117.65,2
GGM05,2005-01-05 03:00,5,117.75,117.75,117.75,117.75,2
GGM05,2005-01-05 03:30,5,117.75,117.75,117.75,117.75,1
GGM05,2005-01-05 04:00,5,117.71,117.72,117.71,117.72,4
GGM05,2005-01-05 04:30,5,117.6,117.6,117.6,117.6,1
GGM05,2005-01-05 05:00,5,117.6,117.62,117.6,117.62,3
GGM05,2005-01-05 05:30,5,117.58,117.58,117.58,117.58,1
GGM05,2005-01-05 06:00,5,117.63,117.65,117.63,117.65,36
GGM05,2005-01-05 07:00,5,117.54,117.57,117.53,117.57,5
GGM05,2005-01-05 07:30,5,117.61,117.67,117.61,117.67,49
GGM05,2005-01-05 08:00,5,117.7,117.72,117.7,117.7,4
GGM05,2005-01-05 08:30,5,117.7,117.74,117.7,117.74,15
GGM05,2005-01-05 09:30,5,117.76,117.82,117.76,117.82,9
GGM05,2005-01-05 10:00,5,117.88,117.88,117.88,117.88,30
GGM05,2005-01-05 10:30,5,117.97,117.97,117.97,117.97,3
GGM05,2005-01-06 02:00,6,117.81,117.81,117.8,117.8,2
GGM05,2005-01-06 03:00,6,117.75,117.75,117.75,117.75,1
GGM05,2005-01-06 04:30,6,117.77,117.8,117.77,117.8,2
GGM05,2005-01-06 05:00,6,117.88,117.88,117.88,117.88,2
GGM05,2005-01-06 06:30,6,117.91,117.93,117.91,117.93,195
GGM05,2005-01-06 08:30,6,118.02,118.02,118.02,118.02,109
GGM05,2005-01-06 09:30,6,118.22,118.22,118.22,118.22,30
GGM05,2005-01-06 10:00,6,118.25,118.25,118.25,118.25,1
GGM05,2005-01-06 11:00,6,118.23,118.23,118.23,118.23,1
GGM05,2005-01-07 01:00,7,118.18,118.19,118.18,118.19,3
GGM05,2005-01-07 01:30,7,118.24,118.24,118.24,118.24,3
GGM05,2005-01-07 04:00,7,118.26,118.26,118.26,118.26,2
GGM05,2005-01-07 04:30,7,118.3,118.3,118.3,118.3,1
GGM05,2005-01-07 05:00,7,118.29,118.29,118.28,118.28,514
GGM05,2005-01-07 05:30,7,118.27,118.27,118.24,118.27,572
GGM05,2005-01-07 07:00,7,118.27,118.62,118.24,118.62,146
GGM05,2005-01-07 08:30,7,118.37,118.4,118.37,118.4,3
GGM05,2005-01-07 09:00,7,118.4,118.44,118.26,118.26,9
GGM05,2005-01-07 10:00,7,118.38,118.38,118.37,118.38,7
GGM05,2005-01-10 01:00,10,118.19,118.19,118.19,118.19,1
GGM05,2005-01-10 02:00,10,118.25,118.25,118.25,118.25,10
GGM05,2005-01-10 02:30,10,118.22,118.22,118.22,118.22,1
GGM05,2005-01-10 03:00,10,118.24,118.24,118.24,118.24,1
GGM05,2005-01-10 03:30,10,118.3,118.3,118.3,118.3,1
GGM05,2005-01-10 05:00,10,118.32,118.32,118.32,118.32,1
GGM05,2005-01-10 06:30,10,118.41,118.41,118.41,118.41,2
GGM05,2005-01-10 07:00,10,118.45,118.45,118.45,118.45,1
GGM05,2005-01-10 07:30,10,118.45,118.47,118.45,118.47,3
GGM05,2005-01-10 08:00,10,118.51,118.53,118.5,118.52,707
GGM05,2005-01-10 08:30,10,118.5,118.52,118.5,118.51,762
GGM05,2005-01-10 09:00,10,118.44,118.44,118.44,118.44,1
GGM05,2005-01-10 09:30,10,118.5,118.5,118.5,118.5,1
GGM05,2005-01-10 10:00,10,118.52,118.52,118.52,118.52,153
GGM05,2005-01-11 01:00,11,118.44,118.44,118.44,118.44,1
GGM05,2005-01-11 02:00,11,118.5,118.54,118.5,118.54,14
GGM05,2005-01-11 02:30,11,118.58,118.61,118.54,118.57,14
GGM05,2005-01-11 03:00,11,118.51,118.57,118.51,118.57,6
GGM05,2005-01-11 04:00,11,118.48,118.48,118.48,118.48,1
GGM05,2005-01-11 05:30,11,118.53,118.53,118.53,118.53,2
GGM05,2005-01-11 06:00,11,118.51,118.51,118.51,118.51,1
GGM05,2005-01-11 06:30,11,118.44,118.44,118.44,118.44,1
GGM05,2005-01-11 07:30,11,118.34,118.34,118.34,118.34,1
GGM05,2005-01-11 08:00,11,118.45,118.45,118.45,118.45,1
GGM05,2005-01-11 08:30,11,118.49,118.49,118.49,118.49,1
GGM05,2005-01-12 02:30,12,118.26,118.26,118.24,118.26,7
GGM05,2005-01-12 04:30,12,118.25,118.25,118.25,118.25,9
GGM05,2005-01-12 06:30,12,118.2,118.2,118.2,118.2,1
GGM05,2005-01-12 07:30,12,118.3,118.3,118.3,118.3,1
GGM05,2005-01-12 08:30,12,118.34,118.34,118.34,118.34,3
GGM05,2005-01-12 09:30,12,118.44,118.45,118.44,118.44,4
GGM05,2005-01-12 10:00,12,118.48,118.48,118.48,118.48,1
GGM05,2005-01-12 10:30,12,118.43,118.43,118.43,118.43,1
GGM05,2005-01-12 11:00,12,118.44,118.44,118.44,118.44,1
GGM05,2005-01-12 11:30,12,118.37,118.37,118.37,118.37,2
GGM05,2005-01-13 01:00,13,118.35,118.35,118.35,118.35,1
GGM05,2005-01-13 02:00,13,118.24,118.25,118.23,118.25,101
GGM05,2005-01-13 04:00,13,118.24,118.24,118.24,118.24,1
GGM05,2005-01-13 04:30,13,118.21,118.21,118.21,118.21,5
GGM05,2005-01-13 05:30,13,118.22,118.22,118.22,118.22,25
GGM05,2005-01-13 07:30,13,118.41,118.57,118.41,118.57,6
GGM05,2005-01-13 08:00,13,118.68,118.71,118.68,118.69,11
GGM05,2005-01-13 08:30,13,118.66,118.75,118.66,118.75,5
GGM05,2005-01-13 09:00,13,118.7,118.73,118.7,118.73,46
GGM05,2005-01-13 09:30,13,118.8,118.8,118.8,118.8,1
GGM05,2005-01-13 10:00,13,118.81,118.81,118.78,118.81,16
GGM05,2005-01-13 10:30,13,118.82,118.83,118.77,118.77,9
GGM05,2005-01-13 11:00,13,118.83,118.83,118.83,118.83,1
GGM05,2005-01-13 11:30,13,118.82,118.82,118.81,118.81,2
GGM05,2005-01-14 01:00,14,118.73,118.73,118.71,118.71,2
GGM05,2005-01-14 01:30,14,118.79,118.79,118.72,118.72,3
GGM05,2005-01-14 02:00,14,118.72,118.72,118.72,118.72,1
GGM05,2005-01-14 02:30,14,118.67,118.67,118.67,118.67,1
GGM05,2005-01-14 03:00,14,118.79,118.84,118.79,118.82,7
GGM05,2005-01-14 04:00,14,118.87,118.87,118.84,118.84,2
GGM05,2005-01-14 04:30,14,118.83,118.84,118.81,118.84,281
GGM05,2005-01-14 06:00,14,118.88,118.88,118.88,118.88,100
GGM05,2005-01-14 06:30,14,118.86,118.86,118.86,118.86,4
GGM05,2005-01-14 07:00,14,118.85,118.85,118.81,118.81,7
GGM05,2005-01-14 07:30,14,118.79,118.79,118.76,118.76,3
GGM05,2005-01-14 08:00,14,118.72,118.76,118.72,118.76,3
GGM05,2005-01-14 09:30,14,118.78,118.78,118.78,118.78,1
GGM05,2005-01-17 01:00,17,118.87,118.87,118.87,118.87,1
GGM05,2005-01-17 02:30,17,118.93,118.93,118.93,118.93,5
GGM05,2005-01-17 03:00,17,118.93,118.93,118.93,118.93,1
GGM05,2005-01-17 04:00,17,118.85,118.85,118.85,118.85,5
GGM05,2005-01-17 05:00,17,118.86,118.86,118.86,118.86,5
GGM05,2005-01-17 06:00,17,118.95,118.95,118.95,118.95,172
GGM05,2005-01-17 07:00,17,118.92,118.92,118.92,118.92,1
GGM05,2005-01-17 07:30,17,118.97,118.97,118.97,118.97,5
GGM05,2005-01-17 08:30,17,119.04,119.04,119.04,119.04,2
GGM05,2005-01-17 09:30,17,118.94,118.94,118.94,118.94,2
GGM05,2005-01-17 10:00,17,118.96,118.96,118.96,118.96,88
GGM05,2005-01-18 01:00,18,118.85,118.85,118.85,118.85,1
GGM05,2005-01-18 02:00,18,118.8,118.8,118.79,118.79,6
GGM05,2005-01-18 03:30,18,118.8,118.81,118.8,118.81,2
GGM05,2005-01-18 05:30,18,118.83,118.83,118.83,118.83,2
GGM05,2005-01-18 07:30,18,118.95,118.95,118.94,118.94,2
GGM05,2005-01-18 08:00,18,118.86,118.86,118.86,118.86,1000
GGM05,2005-01-18 08:30,18,118.88,118.88,118.82,118.82,354
GGM05,2005-01-18 09:00,18,118.85,118.9,118.85,118.9,68
GGM05,2005-01-18 10:00,18,119.04,119.04,119.04,119.04,4
GGM05,2005-01-18 11:30,18,119.05,119.05,119.02,119.02,6
GGM05,2005-01-19 01:00,19,119.15,119.16,119.15,119.16,11
GGM05,2005-01-19 01:30,19,119.16,119.22,119.14,119.2,27
GGM05,2005-01-19 02:00,19,119.26,119.26,119.22,119.23,347
GGM05,2005-01-19 02:30,19,119.19,119.2,119.19,119.2,544
GGM05,2005-01-19 03:00,19,119.26,119.26,119.22,119.22,116
GGM05,2005-01-19 03:30,19,119.27,119.27,119.27,119.27,100
GGM05,2005-01-19 04:30,19,119.2,119.2,119.2,119.2,5
GGM05,2005-01-19 05:00,19,119.24,119.26,119.23,119.23,56
GGM05,2005-01-19 06:00,19,119.3,119.3,119.3,119.3,15
GGM05,2005-01-19 06:30,19,119.29,119.29,119.29,119.29,1
GGM05,2005-01-19 07:00,19,119.28,119.3,119.28,119.3,125
GGM05,2005-01-19 07:30,19,119.22,119.33,119.22,119.22,157
GGM05,2005-01-19 09:30,19,119.16,119.16,119.16,119.16,1
GGM05,2005-01-19 10:30,19,119.22,119.22,119.22,119.22,5
GGM05,2005-01-20 01:00,20,119.26,119.26,119.26,119.26,1
GGM05,2005-01-20 02:30,20,119.12,119.16,119.12,119.15,14
GGM05,2005-01-20 03:00,20,119.12,119.12,119.1,119.1,3
GGM05,2005-01-20 03:30,20,119.09,119.09,119.01,119.01,52
GGM05,2005-01-20 04:00,20,119,119,118.84,118.84,28
GGM05,2005-01-20 05:00,20,118.78,118.78,118.72,118.73,202
GGM05,2005-01-20 06:00,20,118.62,118.62,118.62,118.62,187
GGM05,2005-01-20 07:00,20,118.6,118.6,118.6,118.6,1
GGM05,2005-01-20 07:30,20,118.64,118.68,118.64,118.67,18
GGM05,2005-01-20 09:00,20,118.76,118.76,118.7,118.7,7
GGM05,2005-01-20 10:30,20,118.66,118.68,118.66,118.68,40
GGM05,2005-01-20 11:30,20,118.76,118.76,118.75,118.75,2
GGM05,2005-01-21 01:00,21,118.75,118.75,118.72,118.74,3
GGM05,2005-01-21 01:30,21,118.81,118.81,118.81,118.81,1
GGM05,2005-01-21 02:30,21,118.73,118.73,118.72,118.72,2
GGM05,2005-01-21 04:00,21,118.83,118.83,118.83,118.83,1
GGM05,2005-01-21 04:30,21,118.76,118.76,118.76,118.76,5
GGM05,2005-01-21 05:00,21,118.67,118.67,118.62,118.66,257
GGM05,2005-01-21 06:00,21,118.59,118.67,118.59,118.67,105
GGM05,2005-01-21 06:30,21,118.66,118.66,118.66,118.66,1
GGM05,2005-01-21 07:00,21,118.63,118.63,118.63,118.63,330
GGM05,2005-01-21 07:30,21,118.65,118.65,118.65,118.65,1
GGM05,2005-01-21 08:00,21,118.62,118.7,118.62,118.64,17
GGM05,2005-01-21 08:30,21,118.66,118.69,118.64,118.69,8
GGM05,2005-01-21 09:00,21,118.71,118.71,118.66,118.66,105
GGM05,2005-01-21 09:30,21,118.71,118.71,118.71,118.71,2
GGM05,2005-01-21 10:00,21,118.7,118.74,118.7,118.74,5
GGM05,2005-01-21 10:30,21,118.77,118.77,118.76,118.76,2
GGM05,2005-01-21 11:00,21,118.76,118.76,118.73,118.73,2
GGM05,2005-01-21 11:30,21,118.74,118.78,118.74,118.78,6
GGM05,2005-01-24 01:00,24,118.91,118.99,118.89,118.99,8
GGM05,2005-01-24 01:30,24,119,119,119,119,2
GGM05,2005-01-24 02:00,24,119,119,119,119,1
GGM05,2005-01-24 02:30,24,118.97,118.97,118.94,118.94,2
GGM05,2005-01-24 03:00,24,118.97,118.97,118.97,118.97,13
GGM05,2005-01-24 03:30,24,118.99,119.02,118.99,119.02,2
GGM05,2005-01-24 04:30,24,118.94,118.94,118.94,118.94,5
GGM05,2005-01-24 09:00,24,118.94,118.94,118.94,118.94,53
GGM05,2005-01-24 10:00,24,118.96,118.96,118.96,118.96,51
GGM05,2005-01-25 01:00,25,118.98,118.98,118.98,118.98,1
GGM05,2005-01-25 05:00,25,119.04,119.05,119.04,119.05,3
GGM05,2005-01-25 05:30,25,119.05,119.1,119.05,119.09,1354
GGM05,2005-01-25 06:00,25,119.17,119.17,119.17,119.17,1
GGM05,2005-01-25 07:00,25,119.14,119.23,119.14,119.22,641
GGM05,2005-01-25 07:30,25,119.15,119.19,119.15,119.17,171
GGM05,2005-01-25 08:00,25,119.25,119.25,119.25,119.25,619
GGM05,2005-01-25 08:30,25,119.2,119.2,119.2,119.2,1
GGM05,2005-01-25 09:00,25,119.17,119.17,119.17,119.17,5
GGM05,2005-01-25 09:30,25,119,119.03,119,119.03,6
GGM05,2005-01-25 10:00,25,118.98,118.98,118.9,118.9,101
GGM05,2005-01-25 10:30,25,118.9,118.9,118.85,118.85,2
GGM05,2005-01-25 11:00,25,118.87,118.87,118.78,118.78,3
GGM05,2005-01-26 01:00,26,118.82,118.83,118.82,118.83,13
GGM05,2005-01-26 01:30,26,118.8,118.8,118.79,118.79,3
GGM05,2005-01-26 02:30,26,118.83,118.84,118.83,118.84,225
GGM05,2005-01-26 03:00,26,118.88,118.88,118.88,118.88,5
GGM05,2005-01-26 05:00,26,118.72,118.72,118.72,118.72,7
GGM05,2005-01-26 06:00,26,118.73,118.73,118.71,118.71,7
GGM05,2005-01-26 06:30,26,118.67,118.67,118.67,118.67,1
GGM05,2005-01-26 07:00,26,118.71,118.72,118.71,118.72,3
GGM05,2005-01-26 07:30,26,118.79,118.79,118.78,118.78,5
GGM05,2005-01-26 08:00,26,118.82,118.82,118.82,118.82,2
GGM05,2005-01-26 08:30,26,118.79,118.79,118.78,118.78,8
GGM05,2005-01-26 09:00,26,118.82,118.82,118.8,118.8,2
GGM05,2005-01-26 09:30,26,118.8,118.8,118.8,118.8,2
GGM05,2005-01-26 10:30,26,118.77,118.77,118.77,118.77,2
GGM05,2005-01-26 11:00,26,118.76,118.82,118.76,118.82,5
GGM05,2005-01-27 01:00,27,118.75,118.75,118.72,118.72,18
GGM05,2005-01-27 02:30,27,118.55,118.58,118.55,118.57,3
GGM05,2005-01-27 03:30,27,118.42,118.42,118.42,118.42,1
GGM05,2005-01-27 04:00,27,118.4,118.43,118.4,118.43,4
GGM05,2005-01-27 04:30,27,118.38,118.42,118.38,118.42,22
GGM05,2005-01-27 05:00,27,118.38,118.39,118.35,118.39,3
GGM05,2005-01-27 05:30,27,118.42,118.42,118.42,118.42,1
GGM05,2005-01-27 06:00,27,118.44,118.44,118.44,118.44,1
GGM05,2005-01-27 07:30,27,118.44,118.45,118.41,118.42,6
GGM05,2005-01-27 08:30,27,118.48,118.5,118.48,118.5,7
GGM05,2005-01-27 10:00,27,118.55,118.55,118.55,118.55,1
GGM05,2005-01-28 01:00,28,118.56,118.56,118.56,118.56,1
GGM05,2005-01-28 02:00,28,118.62,118.62,118.62,118.62,1
GGM05,2005-01-28 03:30,28,118.64,118.64,118.64,118.64,1
GGM05,2005-01-28 04:00,28,118.66,118.66,118.66,118.66,1
GGM05,2005-01-28 06:00,28,118.71,118.72,118.71,118.72,2
GGM05,2005-01-28 06:30,28,118.7,118.7,118.7,118.7,2
GGM05,2005-01-28 07:00,28,118.69,118.69,118.69,118.69,1
GGM05,2005-01-28 07:30,28,118.83,118.89,118.82,118.89,10
GGM05,2005-01-28 08:00,28,118.82,118.82,118.82,118.82,1
GGM05,2005-01-28 08:30,28,118.94,118.94,118.94,118.94,1
GGM05,2005-01-28 09:00,28,118.89,118.89,118.89,118.89,5
GGM05,2005-01-28 10:00,28,118.94,118.94,118.94,118.94,1
GGM05,2005-01-28 10:30,28,118.98,119.02,118.98,119.02,8
GGM05,2005-01-28 11:30,28,118.97,118.98,118.97,118.98,3
GGM05,2005-01-31 01:00,31,118.94,118.94,118.94,118.94,1
GGM05,2005-01-31 01:30,31,119,119,119,119,5
GGM05,2005-01-31 02:30,31,119.01,119.03,119.01,119.03,7
GGM05,2005-01-31 03:00,31,118.94,118.94,118.94,118.94,10
GGM05,2005-01-31 03:30,31,118.85,118.85,118.85,118.85,1
GGM05,2005-01-31 04:30,31,118.92,118.92,118.92,118.92,5
GGM05,2005-01-31 05:00,31,118.91,118.91,118.9,118.9,46
GGM05,2005-01-31 06:00,31,118.94,118.94,118.94,118.94,20
GGM05,2005-01-31 08:00,31,118.96,118.96,118.96,118.96,5
GGM05,2005-01-31 09:00,31,118.95,118.95,118.95,118.95,5
GGM05,2005-01-31 09:30,31,119,119,119,119,20
GGM05,2005-01-31 10:00,31,119.02,119.02,119.02,119.02,1
GGM05,2005-02-01 01:00,1,119.05,119.12,119.05,119.09,18
GGM05,2005-02-01 01:30,1,119.06,119.06,119.06,119.06,6
GGM05,2005-02-01 02:00,1,119.1,119.1,119.1,119.1,25
GGM05,2005-02-01 03:00,1,119.03,119.03,119.02,119.02,53
GGM05,2005-02-01 03:30,1,119.01,119.04,119.01,119.02,242
GGM05,2005-02-01 04:30,1,119.09,119.09,119.09,119.09,5
GGM05,2005-02-01 05:30,1,119.07,119.07,119.07,119.07,32
GGM05,2005-02-01 06:00,1,119.08,119.08,119.08,119.08,3
GGM05,2005-02-01 06:30,1,119.12,119.12,119.12,119.12,1
GGM05,2005-02-01 07:30,1,119.05,119.05,119.05,119.05,5
GGM05,2005-02-01 08:00,1,119.14,119.14,119.14,119.14,2
GGM05,2005-02-01 08:30,1,119.15,119.21,119.15,119.21,2
GGM05,2005-02-01 09:00,1,119.24,119.24,119.24,119.24,1
GGM05,2005-02-01 09:30,1,119.2,119.2,119.08,119.08,56
GGM05,2005-02-01 10:00,1,119.05,119.06,119.05,119.06,17
GGM05,2005-02-01 11:30,1,119.07,119.07,119.07,119.07,5
GGM05,2005-02-02 01:00,2,119.04,119.04,119.04,119.04,1
GGM05,2005-02-02 03:30,2,119.06,119.06,119.06,119.06,1
GGM05,2005-02-02 04:00,2,119.06,119.06,119.06,119.06,1
GGM05,2005-02-02 04:30,2,119.08,119.1,119.08,119.1,14
GGM05,2005-02-02 06:30,2,119.08,119.08,119.08,119.08,100
GGM05,2005-02-02 08:00,2,119.1,119.1,119.1,119.1,50
GGM05,2005-02-02 09:30,2,118.98,118.98,118.96,118.96,4
GGM05,2005-02-02 10:00,2,118.95,118.95,118.95,118.95,9
GGM05,2005-02-02 10:30,2,118.95,118.95,118.94,118.94,32
GGM05,2005-02-02 11:00,2,118.91,118.91,118.91,118.91,2
GGM05,2005-02-03 01:00,3,118.87,118.87,118.87,118.87,1
GGM05,2005-02-03 01:30,3,118.83,118.83,118.83,118.83,10
GGM05,2005-02-03 02:00,3,118.81,118.81,118.81,118.81,1
GGM05,2005-02-03 02:30,3,118.8,118.8,118.8,118.8,50
GGM05,2005-02-03 03:00,3,118.76,118.76,118.76,118.76,85
GGM05,2005-02-03 04:00,3,118.86,118.86,118.86,118.86,260
GGM05,2005-02-03 04:30,3,118.81,118.81,118.81,118.81,5
GGM05,2005-02-03 05:00,3,118.83,118.83,118.83,118.83,1
GGM05,2005-02-03 05:30,3,118.82,118.82,118.82,118.82,20
GGM05,2005-02-03 07:00,3,118.75,118.81,118.75,118.81,2
GGM05,2005-02-03 07:30,3,118.77,118.77,118.7,118.71,6
GGM05,2005-02-03 08:00,3,118.77,118.77,118.77,118.77,2
GGM05,2005-02-03 08:30,3,118.8,118.8,118.8,118.8,188
GGM05,2005-02-03 09:00,3,118.87,118.87,118.87,118.87,1
GGM05,2005-02-03 09:30,3,118.88,118.88,118.86,118.86,500
GGM05,2005-02-03 10:00,3,118.85,118.85,118.85,118.85,10
GGM05,2005-02-03 10:30,3,118.86,118.86,118.86,118.86,5
GGM05,2005-02-03 11:30,3,118.86,118.86,118.86,118.86,1
GGM05,2005-02-04 01:00,4,118.85,118.85,118.85,118.85,1
GGM05,2005-02-04 01:30,4,118.81,118.81,118.81,118.81,2
GGM05,2005-02-04 02:00,4,118.84,118.86,118.84,118.86,26
GGM05,2005-02-04 03:30,4,118.85,118.85,118.85,118.85,1
GGM05,2005-02-04 04:00,4,118.88,118.88,118.88,118.88,2
GGM05,2005-02-04 04:30,4,118.88,118.88,118.88,118.88,130
GGM05,2005-02-04 06:30,4,118.96,118.96,118.96,118.96,1
GGM05,2005-02-04 07:00,4,118.98,119.19,118.98,119.19,17
GGM05,2005-02-04 07:30,4,119.3,119.36,119.09,119.1,157
GGM05,2005-02-04 08:00,4,119.23,119.32,119.23,119.25,19
GGM05,2005-02-04 08:30,4,119.35,119.35,119.35,119.35,3
GGM05,2005-02-04 09:00,4,119.42,119.42,119.36,119.36,276
GGM05,2005-02-04 09:30,4,119.44,119.44,119.42,119.43,16
GGM05,2005-02-04 10:30,4,119.46,119.46,119.42,119.43,4
GGM05,2005-02-04 11:00,4,119.38,119.38,119.38,119.38,1
GGM05,2005-02-07 01:00,7,119.29,119.29,119.29,119.29,2
GGM05,2005-02-07 01:30,7,119.3,119.3,119.29,119.29,4
GGM05,2005-02-07 02:30,7,119.27,119.27,119.27,119.27,3
GGM05,2005-02-07 04:30,7,119.34,119.34,119.34,119.34,37
GGM05,2005-02-07 05:00,7,119.38,119.38,119.38,119.38,1
GGM05,2005-02-07 05:30,7,119.42,119.42,119.42,119.42,1
GGM05,2005-02-07 07:30,7,119.44,119.44,119.44,119.44,5
GGM05,2005-02-07 08:00,7,119.42,119.47,119.42,119.47,10
GGM05,2005-02-07 09:00,7,119.52,119.52,119.5,119.5,101
GGM05,2005-02-07 09:30,7,119.52,119.52,119.52,119.52,5
GGM05,2005-02-07 10:00,7,119.53,119.53,119.53,119.53,2
GGM05,2005-02-07 10:30,7,119.53,119.53,119.53,119.53,1
GGM05,2005-02-08 01:00,8,119.48,119.48,119.48,119.48,1
GGM05,2005-02-08 02:00,8,119.4,119.4,119.37,119.37,4
GGM05,2005-02-08 03:00,8,119.35,119.37,119.35,119.37,18
GGM05,2005-02-08 03:30,8,119.37,119.37,119.37,119.37,1
GGM05,2005-02-08 04:00,8,119.35,119.35,119.34,119.34,2
GGM05,2005-02-08 04:30,8,119.34,119.37,119.34,119.37,133
GGM05,2005-02-08 05:00,8,119.36,119.36,119.36,119.36,1
GGM05,2005-02-08 05:30,8,119.42,119.43,119.42,119.42,3
GGM05,2005-02-08 06:30,8,119.45,119.46,119.45,119.46,19
GGM05,2005-02-08 07:00,8,119.49,119.51,119.49,119.5,63
GGM05,2005-02-08 07:30,8,119.54,119.55,119.5,119.55,13
GGM05,2005-02-08 08:00,8,119.55,119.58,119.55,119.58,4
GGM05,2005-02-08 10:00,8,119.58,119.59,119.58,119.58,110
GGM05,2005-02-08 10:30,8,119.63,119.74,119.63,119.74,9
GGM05,2005-02-08 11:00,8,119.75,119.78,119.72,119.76,61
GGM05,2005-02-08 11:30,8,119.79,119.8,119.79,119.79,52
GGM05,2005-02-09 01:00,9,119.76,119.76,119.72,119.72,32
GGM05,2005-02-09 01:30,9,119.74,119.74,119.74,119.74,25
GGM05,2005-02-09 02:00,9,119.8,119.88,119.8,119.87,409
GGM05,2005-02-09 02:30,9,119.83,119.88,119.82,119.87,166
GGM05,2005-02-09 03:00,9,119.91,119.91,119.9,119.9,515
GGM05,2005-02-09 03:30,9,119.9,119.9,119.88,119.89,206
GGM05,2005-02-09 04:00,9,119.89,119.89,119.83,119.83,94
GGM05,2005-02-09 04:30,9,119.86,119.86,119.86,119.86,3
GGM05,2005-02-09 05:00,9,119.89,119.9,119.89,119.89,283
GGM05,2005-02-09 05:30,9,119.86,119.91,119.86,119.91,5
GGM05,2005-02-09 06:00,9,119.88,119.88,119.84,119.86,5
GGM05,2005-02-09 06:30,9,119.85,119.85,119.83,119.83,3
GGM05,2005-02-09 07:00,9,119.8,119.83,119.8,119.82,133
GGM05,2005-02-09 07:30,9,119.76,119.76,119.75,119.75,17
GGM05,2005-02-09 08:00,9,119.7,119.7,119.66,119.66,57
GGM05,2005-02-09 08:30,9,119.68,119.75,119.68,119.75,5
GGM05,2005-02-09 09:00,9,119.82,119.84,119.82,119.82,6
GGM05,2005-02-09 09:30,9,119.89,119.89,119.86,119.86,131
GGM05,2005-02-09 10:00,9,119.84,119.84,119.84,119.84,1
GGM05,2005-02-09 10:30,9,119.84,119.84,119.8,119.8,502
GGM05,2005-02-09 11:30,9,119.86,119.89,119.86,119.89,7
GGM05,2005-02-10 01:00,10,119.98,120.01,119.98,120,8
GGM05,2005-02-10 01:30,10,120,120.02,120,120.02,28
GGM05,2005-02-10 02:00,10,120,120,119.96,119.98,3
GGM05,2005-02-10 02:30,10,119.95,119.95,119.95,119.95,6
GGM05,2005-02-10 03:00,10,119.94,119.97,119.9,119.9,11
GGM05,2005-02-10 03:30,10,119.9,119.94,119.9,119.94,51
GGM05,2005-02-10 04:00,10,119.93,119.93,119.93,119.93,1
GGM05,2005-02-10 04:30,10,119.99,119.99,119.99,119.99,251
GGM05,2005-02-10 05:00,10,119.98,119.98,119.95,119.95,276
GGM05,2005-02-10 05:30,10,119.95,119.98,119.95,119.98,60
GGM05,2005-02-10 06:00,10,119.99,119.99,119.99,119.99,6
GGM05,2005-02-10 06:30,10,120.01,120.02,120.01,120.02,502
GGM05,2005-02-10 07:00,10,119.95,119.96,119.92,119.96,15
GGM05,2005-02-10 07:30,10,119.85,119.9,119.8,119.84,45
GGM05,2005-02-10 08:00,10,119.89,119.89,119.87,119.87,2
GGM05,2005-02-10 08:30,10,119.9,119.9,119.9,119.9,15
GGM05,2005-02-10 09:00,10,119.93,119.93,119.93,119.93,10
GGM05,2005-02-10 09:30,10,119.88,119.92,119.88,119.91,331
GGM05,2005-02-10 10:00,10,119.82,119.82,119.79,119.79,12
GGM05,2005-02-10 10:30,10,119.82,119.82,119.76,119.76,6
GGM05,2005-02-10 11:00,10,119.77,119.77,119.77,119.77,11
GGM05,2005-02-10 11:30,10,119.8,119.8,119.8,119.8,9
GGM05,2005-02-11 01:00,11,119.75,119.75,119.74,119.74,4
GGM05,2005-02-11 02:00,11,119.7,119.72,119.7,119.72,2
GGM05,2005-02-11 03:00,11,119.75,119.75,119.75,119.75,1
GGM05,2005-02-11 04:30,11,119.77,119.77,119.75,119.75,48
GGM05,2005-02-11 05:00,11,119.81,119.81,119.8,119.8,7
GGM05,2005-02-11 06:00,11,119.69,119.7,119.69,119.69,3
GGM05,2005-02-11 06:30,11,119.68,119.7,119.68,119.7,15
GGM05,2005-02-11 07:00,11,119.68,119.68,119.68,119.68,41
GGM05,2005-02-11 07:30,11,119.71,119.72,119.71,119.72,3
GGM05,2005-02-11 08:30,11,119.7,119.7,119.65,119.65,10
GGM05,2005-02-11 09:00,11,119.66,119.69,119.66,119.68,88
GGM05,2005-02-11 09:30,11,119.67,119.67,119.67,119.67,1
GGM05,2005-02-11 10:00,11,119.69,119.69,119.67,119.69,28
GGM05,2005-02-11 10:30,11,119.75,119.75,119.75,119.75,1
GGM05,2005-02-11 11:00,11,119.74,119.74,119.72,119.72,2
GGM05,2005-02-11 11:30,11,119.73,119.73,119.72,119.72,224
GGM05,2005-02-14 01:00,14,119.66,119.66,119.6,119.6,9
GGM05,2005-02-14 01:30,14,119.58,119.61,119.58,119.58,17
GGM05,2005-02-14 02:00,14,119.57,119.57,119.51,119.51,33
GGM05,2005-02-14 02:30,14,119.49,119.5,119.49,119.5,17
GGM05,2005-02-14 03:00,14,119.51,119.51,119.5,119.5,4
GGM05,2005-02-14 04:00,14,119.46,119.46,119.43,119.43,168
GGM05,2005-02-14 04:30,14,119.39,119.41,119.39,119.41,62
GGM05,2005-02-14 05:00,14,119.46,119.46,119.41,119.41,158
GGM05,2005-02-14 05:30,14,119.43,119.43,119.43,119.43,53
GGM05,2005-02-14 06:00,14,119.43,119.43,119.43,119.43,131
GGM05,2005-02-14 07:00,14,119.4,119.4,119.4,119.4,10
GGM05,2005-02-14 07:30,14,119.44,119.47,119.44,119.47,136
GGM05,2005-02-14 08:30,14,119.49,119.49,119.49,119.49,3
GGM05,2005-02-14 09:30,14,119.47,119.47,119.47,119.47,1
GGM05,2005-02-14 10:00,14,119.46,119.48,119.46,119.48,2
GGM05,2005-02-14 10:30,14,119.5,119.53,119.5,119.53,17
GGM05,2005-02-14 11:00,14,119.5,119.5,119.5,119.5,1
GGM05,2005-02-14 11:30,14,119.51,119.51,119.51,119.51,1
GGM05,2005-02-15 01:00,15,119.52,119.52,119.46,119.46,3
GGM05,2005-02-15 01:30,15,119.41,119.41,119.41,119.41,15
GGM05,2005-02-15 02:00,15,119.4,119.4,119.32,119.35,676
GGM05,2005-02-15 02:30,15,119.36,119.37,119.36,119.36,571
GGM05,2005-02-15 03:00,15,119.41,119.41,119.38,119.39,106
GGM05,2005-02-15 03:30,15,119.37,119.37,119.37,119.37,1
GGM05,2005-02-15 04:00,15,119.39,119.39,119.39,119.39,150
GGM05,2005-02-15 05:00,15,119.33,119.33,119.33,119.33,5
GGM05,2005-02-15 05:30,15,119.31,119.31,119.3,119.3,4
GGM05,2005-02-15 07:00,15,119.38,119.39,119.38,119.39,2
GGM05,2005-02-15 07:30,15,119.39,119.41,119.39,119.4,94
GGM05,2005-02-15 08:00,15,119.39,119.39,119.33,119.33,27
GGM05,2005-02-15 09:00,15,119.32,119.32,119.27,119.27,19
GGM05,2005-02-15 09:30,15,119.27,119.32,119.27,119.31,49
GGM05,2005-02-15 10:00,15,119.32,119.32,119.32,119.32,2
GGM05,2005-02-15 11:00,15,119.26,119.27,119.22,119.22,4
GGM05,2005-02-15 11:30,15,119.23,119.25,119.17,119.25,617
GGM05,2005-02-16 01:00,16,119.18,119.18,119.18,119.18,1
GGM05,2005-02-16 01:30,16,119.18,119.21,119.18,119.21,11
GGM05,2005-02-16 02:00,16,119.25,119.25,119.22,119.22,106
GGM05,2005-02-16 03:00,16,119.26,119.28,119.25,119.25,128
GGM05,2005-02-16 03:30,16,119.27,119.27,119.25,119.25,56
GGM05,2005-02-16 04:30,16,119.27,119.27,119.27,119.27,30
GGM05,2005-02-16 05:00,16,119.32,119.39,119.32,119.39,56
GGM05,2005-02-16 05:30,16,119.41,119.41,119.41,119.41,1
GGM05,2005-02-16 06:00,16,119.4,119.43,119.4,119.42,27
GGM05,2005-02-16 06:30,16,119.45,119.46,119.45,119.46,5
GGM05,2005-02-16 07:00,16,119.48,119.48,119.46,119.46,227
GGM05,2005-02-16 07:30,16,119.49,119.51,119.48,119.51,296
GGM05,2005-02-16 08:00,16,119.46,119.48,119.46,119.48,300
GGM05,2005-02-16 08:30,16,119.44,119.45,119.3,119.3,103
GGM05,2005-02-16 09:00,16,119.24,119.33,119.15,119.15,110
GGM05,2005-02-16 09:30,16,119.09,119.09,119.01,119.08,238
GGM05,2005-02-16 10:00,16,119.07,119.07,118.97,119.01,603
GGM05,2005-02-16 10:30,16,118.98,118.98,118.88,118.93,425
GGM05,2005-02-16 11:00,16,118.96,118.96,118.96,118.96,131
GGM05,2005-02-16 11:30,16,118.98,118.98,118.97,118.97,7
GGM05,2005-02-17 01:00,17,118.98,119,118.93,118.98,56
GGM05,2005-02-17 01:30,17,118.98,118.98,118.75,118.83,670
GGM05,2005-02-17 02:00,17,118.83,118.83,118.77,118.81,537
GGM05,2005-02-17 02:30,17,118.88,118.88,118.84,118.84,2
GGM05,2005-02-17 03:00,17,118.82,118.85,118.82,118.85,125
GGM05,2005-02-17 03:30,17,118.79,118.79,118.75,118.77,100
GGM05,2005-02-17 04:00,17,118.84,118.84,118.84,118.84,147
GGM05,2005-02-17 05:00,17,118.79,118.79,118.79,118.79,10
GGM05,2005-02-17 05:30,17,118.79,118.79,118.72,118.72,5
GGM05,2005-02-17 06:00,17,118.73,118.74,118.69,118.69,220
GGM05,2005-02-17 06:30,17,118.69,118.73,118.68,118.7,339
GGM05,2005-02-17 07:00,17,118.7,118.72,118.67,118.67,124
GGM05,2005-02-17 07:30,17,118.69,118.69,118.63,118.68,60
GGM05,2005-02-17 08:00,17,118.69,118.69,118.58,118.6,258
GGM05,2005-02-17 08:30,17,118.63,118.65,118.58,118.65,116
GGM05,2005-02-17 09:00,17,118.67,118.77,118.67,118.73,120
GGM05,2005-02-17 09:30,17,118.73,118.8,118.73,118.8,27
GGM05,2005-02-17 10:00,17,118.79,118.82,118.77,118.77,16
GGM05,2005-02-17 10:30,17,118.77,118.77,118.73,118.73,17
GGM05,2005-02-17 11:00,17,118.7,118.72,118.7,118.72,4
GGM05,2005-02-17 11:30,17,118.78,118.78,118.77,118.77,3
GGM05,2005-02-18 01:00,18,118.72,118.72,118.67,118.68,121
GGM05,2005-02-18 02:00,18,118.75,118.75,118.75,118.75,20
GGM05,2005-02-18 02:30,18,118.73,118.73,118.72,118.72,11
GGM05,2005-02-18 03:00,18,118.66,118.66,118.47,118.5,1701
GGM05,2005-02-18 03:30,18,118.5,118.51,118.41,118.46,721
GGM05,2005-02-18 04:00,18,118.45,118.5,118.4,118.43,920
GGM05,2005-02-18 04:30,18,118.44,118.45,118.42,118.44,99
GGM05,2005-02-18 05:00,18,118.45,118.45,118.44,118.44,4
GGM05,2005-02-18 05:30,18,118.41,118.42,118.41,118.42,101
GGM05,2005-02-18 06:00,18,118.39,118.39,118.34,118.36,622
GGM05,2005-02-18 06:30,18,118.42,118.44,118.42,118.44,50
GGM05,2005-02-18 07:00,18,118.46,118.47,118.24,118.24,124
GGM05,2005-02-18 07:30,18,118.25,118.27,118.15,118.26,2118
GGM05,2005-02-18 08:00,18,118.26,118.3,117.87,118.04,4231
GGM05,2005-02-18 08:30,18,117.98,118.07,117.96,118.07,1013
GGM05,2005-02-18 09:00,18,117.98,118.09,117.98,118.06,187
GGM05,2005-02-18 09:30,18,118.04,118.04,118,118.03,22
GGM05,2005-02-18 10:00,18,118.01,118.01,117.95,117.99,333
GGM05,2005-02-18 10:30,18,117.94,117.99,117.92,117.99,59
GGM05,2005-02-18 11:00,18,118,118,117.95,117.95,5
GGM05,2005-02-18 11:30,18,117.88,117.91,117.84,117.84,160
GGM05,2005-02-21 01:00,21,117.83,117.94,117.83,117.92,1280
GGM05,2005-02-21 01:30,21,117.89,117.9,117.87,117.9,155
GGM05,2005-02-21 02:00,21,117.84,117.88,117.82,117.88,305
GGM05,2005-02-21 02:30,21,117.87,117.94,117.87,117.94,21
GGM05,2005-02-21 03:00,21,117.88,117.88,117.87,117.87,31
GGM05,2005-02-21 03:30,21,117.87,117.99,117.87,117.99,81
GGM05,2005-02-21 04:00,21,117.96,117.98,117.96,117.98,5138
GGM05,2005-02-21 04:30,21,117.96,117.96,117.94,117.95,29
GGM05,2005-02-21 05:00,21,117.96,117.96,117.93,117.93,1423
GGM05,2005-02-21 05:30,21,117.9,117.93,117.89,117.92,531
GGM05,2005-02-21 06:00,21,117.93,117.94,117.93,117.94,73
GGM05,2005-02-21 07:30,21,117.93,117.93,117.92,117.92,252
GGM05,2005-02-21 08:00,21,117.94,117.95,117.93,117.93,10
GGM05,2005-02-21 08:30,21,117.91,117.92,117.87,117.88,69
GGM05,2005-02-21 09:00,21,117.85,117.85,117.65,117.65,487
GGM05,2005-02-21 09:30,21,117.68,117.72,117.65,117.66,642
GGM05,2005-02-21 10:00,21,117.66,117.69,117.66,117.68,186
GGM05,2005-02-21 10:30,21,117.67,117.67,117.6,117.6,266
GGM05,2005-02-21 11:00,21,117.61,117.64,117.61,117.64,45
GGM05,2005-02-21 11:30,21,117.65,117.67,117.65,117.67,233
GGM05,2005-02-22 01:00,22,117.78,117.86,117.77,117.86,18
GGM05,2005-02-22 01:30,22,117.86,117.92,117.86,117.92,67
GGM05,2005-02-22 02:00,22,117.95,117.98,117.95,117.97,319
GGM05,2005-02-22 02:30,22,117.96,117.98,117.91,117.95,63
GGM05,2005-02-22 03:00,22,117.93,117.93,117.91,117.91,4
GGM05,2005-02-22 03:30,22,117.87,117.93,117.87,117.9,33
GGM05,2005-02-22 04:00,22,117.89,117.89,117.88,117.88,2
GGM05,2005-02-22 04:30,22,117.88,117.88,117.82,117.84,198
GGM05,2005-02-22 05:00,22,117.83,117.83,117.72,117.72,276
GGM05,2005-02-22 05:30,22,117.77,117.79,117.74,117.79,226
GGM05,2005-02-22 06:00,22,117.8,117.8,117.77,117.77,4
GGM05,2005-02-22 06:30,22,117.76,117.76,117.7,117.7,122
GGM05,2005-02-22 07:00,22,117.69,117.7,117.67,117.68,80
GGM05,2005-02-22 07:30,22,117.68,117.72,117.68,117.72,509
GGM05,2005-02-22 08:00,22,117.67,117.78,117.67,117.75,400
GGM05,2005-02-22 08:30,22,117.76,117.8,117.72,117.72,856
GGM05,2005-02-22 09:00,22,117.73,117.73,117.64,117.73,247
GGM05,2005-02-22 09:30,22,117.76,117.77,117.73,117.76,140
GGM05,2005-02-22 10:00,22,117.73,117.74,117.69,117.73,134
GGM05,2005-02-22 10:30,22,117.75,117.77,117.72,117.72,3
GGM05,2005-02-22 11:30,22,117.71,117.73,117.71,117.72,32
GGM05,2005-02-23 01:00,23,117.64,117.66,117.56,117.57,215
GGM05,2005-02-23 01:30,23,117.6,117.62,117.57,117.59,202
GGM05,2005-02-23 02:00,23,117.58,117.66,117.57,117.66,106
GGM05,2005-02-23 02:30,23,117.65,117.65,117.58,117.58,140
GGM05,2005-02-23 03:00,23,117.65,117.67,117.64,117.67,141
GGM05,2005-02-23 03:30,23,117.69,117.69,117.63,117.66,114
GGM05,2005-02-23 04:00,23,117.69,117.76,117.69,117.7,15469
GGM05,2005-02-23 04:30,23,117.69,117.8,117.69,117.78,2397
GGM05,2005-02-23 05:00,23,117.78,117.79,117.78,117.79,366
GGM05,2005-02-23 05:30,23,117.74,117.77,117.74,117.77,397
GGM05,2005-02-23 06:00,23,117.71,117.71,117.7,117.7,5
GGM05,2005-02-23 06:30,23,117.72,117.76,117.71,117.76,168
GGM05,2005-02-23 07:00,23,117.74,117.91,117.73,117.9,582
GGM05,2005-02-23 07:30,23,117.91,118,117.87,118,1313
GGM05,2005-02-23 08:00,23,117.99,118.08,117.99,118.06,840
GGM05,2005-02-23 08:30,23,118.05,118.06,117.9,117.9,482
GGM05,2005-02-23 09:00,23,117.94,117.95,117.9,117.95,76
GGM05,2005-02-23 09:30,23,117.94,117.96,117.83,117.83,134
GGM05,2005-02-23 10:00,23,117.85,117.86,117.75,117.75,456
GGM05,2005-02-23 10:30,23,117.78,117.79,117.77,117.77,366
GGM05,2005-02-23 11:00,23,117.74,117.74,117.66,117.66,189
GGM05,2005-02-23 11:30,23,117.63,117.63,117.54,117.58,4721
GGM05,2005-02-24 01:00,24,117.53,117.55,117.3,117.35,1055
GGM05,2005-02-24 01:30,24,117.35,117.44,117.34,117.42,853
GGM05,2005-02-24 02:00,24,117.45,117.49,117.43,117.49,602
GGM05,2005-02-24 02:30,24,117.5,117.52,117.5,117.52,322
GGM05,2005-02-24 03:00,24,117.5,117.53,117.47,117.47,248
GGM05,2005-02-24 03:30,24,117.47,117.51,117.47,117.47,572
GGM05,2005-02-24 04:00,24,117.45,117.55,117.44,117.54,128
GGM05,2005-02-24 04:30,24,117.51,117.57,117.5,117.57,92
GGM05,2005-02-24 05:00,24,117.59,117.7,117.59,117.7,584
GGM05,2005-02-24 05:30,24,117.7,117.71,117.66,117.71,600
GGM05,2005-02-24 06:00,24,117.72,117.74,117.69,117.69,28
GGM05,2005-02-24 06:30,24,117.69,117.7,117.69,117.69,6010
GGM05,2005-02-24 07:00,24,117.68,117.72,117.68,117.72,452
GGM05,2005-02-24 07:30,24,117.67,117.82,117.65,117.75,1102
GGM05,2005-02-24 08:00,24,117.76,117.82,117.71,117.79,1262
GGM05,2005-02-24 08:30,24,117.82,117.82,117.71,117.76,850
GGM05,2005-02-24 09:00,24,117.71,117.71,117.5,117.52,1222
GGM05,2005-02-24 09:30,24,117.56,117.56,117.41,117.45,4032
GGM05,2005-02-24 10:00,24,117.43,117.54,117.4,117.54,1571
GGM05,2005-02-24 10:30,24,117.55,117.58,117.54,117.56,47
GGM05,2005-02-24 11:00,24,117.58,117.61,117.55,117.55,1686
GGM05,2005-02-24 11:30,24,117.54,117.54,117.47,117.47,151
GGM05,2005-02-25 01:00,25,117.34,117.44,117.32,117.44,549
GGM05,2005-02-25 01:30,25,117.39,117.47,117.39,117.47,69
GGM05,2005-02-25 02:00,25,117.48,117.53,117.48,117.53,156
GGM05,2005-02-25 02:30,25,117.54,117.58,117.51,117.51,916
GGM05,2005-02-25 03:00,25,117.5,117.56,117.5,117.51,723
GGM05,2005-02-25 03:30,25,117.53,117.57,117.53,117.54,381
GGM05,2005-02-25 04:00,25,117.51,117.62,117.51,117.6,1153
GGM05,2005-02-25 04:30,25,117.62,117.62,117.47,117.52,211
GGM05,2005-02-25 05:00,25,117.53,117.57,117.53,117.57,21614
GGM05,2005-02-25 05:30,25,117.58,117.67,117.58,117.65,330
GGM05,2005-02-25 06:00,25,117.65,117.7,117.65,117.65,141
GGM05,2005-02-25 06:30,25,117.65,117.74,117.64,117.72,4650
GGM05,2005-02-25 07:00,25,117.71,117.73,117.63,117.64,348
GGM05,2005-02-25 07:30,25,117.69,117.76,117.53,117.57,32357
GGM05,2005-02-25 08:00,25,117.61,117.64,117.58,117.64,17361
GGM05,2005-02-25 08:30,25,117.65,117.66,117.41,117.48,1703
GGM05,2005-02-25 09:00,25,117.49,117.63,117.44,117.57,910
GGM05,2005-02-25 09:30,25,117.57,117.66,117.57,117.64,406
GGM05,2005-02-25 10:00,25,117.65,117.66,117.62,117.66,36
GGM05,2005-02-25 10:30,25,117.67,117.73,117.66,117.69,1059
GGM05,2005-02-25 11:00,25,117.7,117.74,117.66,117.74,118
GGM05,2005-02-25 11:30,25,117.75,117.75,117.69,117.69,240
GGM05,2005-02-28 01:00,28,117.66,117.73,117.66,117.73,87
GGM05,2005-02-28 01:30,28,117.69,117.76,117.68,117.76,201
GGM05,2005-02-28 02:00,28,117.74,117.78,117.71,117.75,338
GGM05,2005-02-28 02:30,28,117.77,117.93,117.77,117.93,686
GGM05,2005-02-28 03:00,28,117.92,117.92,117.88,117.88,1246
GGM05,2005-02-28 03:30,28,117.9,117.9,117.85,117.86,7689
GGM05,2005-02-28 04:00,28,117.86,117.92,117.85,117.92,1072
GGM05,2005-02-28 04:30,28,117.9,117.92,117.9,117.9,180
GGM05,2005-02-28 05:00,28,117.91,117.94,117.9,117.94,233
GGM05,2005-02-28 05:30,28,117.93,117.94,117.91,117.93,84
GGM05,2005-02-28 06:00,28,117.93,117.93,117.9,117.91,191
GGM05,2005-02-28 06:30,28,117.86,117.86,117.79,117.81,132
GGM05,2005-02-28 07:00,28,117.81,117.81,117.65,117.67,2455
GGM05,2005-02-28 07:30,28,117.68,117.75,117.64,117.73,1239
GGM05,2005-02-28 08:00,28,117.72,117.74,117.69,117.73,18132
GGM05,2005-02-28 08:30,28,117.73,117.74,117.7,117.7,4123
GGM05,2005-02-28 09:00,28,117.68,117.81,117.66,117.8,10677
GGM05,2005-02-28 09:30,28,117.84,117.86,117.79,117.79,3234
GGM05,2005-02-28 10:00,28,117.78,117.8,117.75,117.78,3070
GGM05,2005-02-28 10:30,28,117.78,117.8,117.58,117.58,1425
GGM05,2005-02-28 11:00,28,117.55,117.55,117.42,117.46,1676
GGM05,2005-02-28 11:30,28,117.43,117.49,117.39,117.48,5018
GGM05,2005-02-28 12:00,28,117.58,117.58,117.58,117.58,214
GGM05,2005-03-01 01:00,1,117.45,117.46,117.36,117.36,5950
GGM05,2005-03-01 01:30,1,117.35,117.44,117.35,117.44,7588
GGM05,2005-03-01 02:00,1,117.47,117.53,117.47,117.53,481
GGM05,2005-03-01 02:30,1,117.5,117.51,117.43,117.43,1147
GGM05,2005-03-01 03:00,1,117.43,117.54,117.43,117.5,860
GGM05,2005-03-01 03:30,1,117.47,117.51,117.45,117.51,1623
GGM05,2005-03-01 04:00,1,117.51,117.53,117.46,117.47,2118
GGM05,2005-03-01 04:30,1,117.48,117.56,117.48,117.51,855
GGM05,2005-03-01 05:00,1,117.51,117.52,117.38,117.38,1304
GGM05,2005-03-01 05:30,1,117.4,117.47,117.4,117.47,1142
GGM05,2005-03-01 06:00,1,117.46,117.46,117.42,117.44,1081
GGM05,2005-03-01 06:30,1,117.42,117.5,117.42,117.49,1852
GGM05,2005-03-01 07:00,1,117.51,117.53,117.49,117.49,720
GGM05,2005-03-01 07:30,1,117.47,117.48,117.37,117.44,1988
GGM05,2005-03-01 08:00,1,117.45,117.51,117.41,117.51,6882
GGM05,2005-03-01 08:30,1,117.52,117.53,117.46,117.53,5731
GGM05,2005-03-01 09:00,1,117.53,117.66,117.53,117.63,11025
GGM05,2005-03-01 09:30,1,117.63,117.63,117.46,117.49,8755
GGM05,2005-03-01 10:00,1,117.49,117.5,117.44,117.48,15186
GGM05,2005-03-01 10:30,1,117.48,117.49,117.44,117.45,1639
GGM05,2005-03-01 11:00,1,117.43,117.47,117.41,117.46,3159
GGM05,2005-03-01 11:30,1,117.45,117.47,117.41,117.47,2995
GGM05,2005-03-01 12:00,1,117.51,117.51,117.51,117.51,130
GGM05,2005-03-02 01:00,2,117.47,117.54,117.47,117.53,2821
GGM05,2005-03-02 01:30,2,117.56,117.56,117.51,117.54,1481
GGM05,2005-03-02 02:00,2,117.52,117.52,117.46,117.46,2019
GGM05,2005-03-02 02:30,2,117.47,117.52,117.45,117.45,1259
GGM05,2005-03-02 03:00,2,117.45,117.5,117.44,117.5,2752
GGM05,2005-03-02 03:30,2,117.5,117.52,117.47,117.52,15024
GGM05,2005-03-02 04:00,2,117.52,117.52,117.47,117.47,7376
GGM05,2005-03-02 04:30,2,117.46,117.5,117.44,117.48,759
GGM05,2005-03-02 05:00,2,117.46,117.46,117.41,117.44,2933
GGM05,2005-03-02 05:30,2,117.43,117.45,117.4,117.4,1511
GGM05,2005-03-02 06:00,2,117.42,117.43,117.38,117.41,6488
GGM05,2005-03-02 06:30,2,117.41,117.43,117.4,117.42,263
GGM05,2005-03-02 07:00,2,117.39,117.39,117.21,117.27,14783
GGM05,2005-03-02 07:30,2,117.25,117.27,116.98,117,25950
GGM05,2005-03-02 08:00,2,117.01,117.12,117,117.11,14051
GGM05,2005-03-02 08:30,2,117.11,117.15,117.04,117.12,11361
GGM05,2005-03-02 09:00,2,117.09,117.18,117.09,117.11,6075
GGM05,2005-03-02 09:30,2,117.12,117.15,117.02,117.09,16259
GGM05,2005-03-02 10:00,2,117.09,117.15,117.05,117.14,5521
GGM05,2005-03-02 10:30,2,117.16,117.2,117.12,117.17,9014
GGM05,2005-03-02 11:00,2,117.17,117.19,117.15,117.18,1027
GGM05,2005-03-02 11:30,2,117.19,117.25,117.15,117.15,16429
GGM05,2005-03-02 12:00,2,117.17,117.17,117.17,117.17,71
GGM05,2005-03-03 01:00,3,117.13,117.19,117.13,117.17,5248
GGM05,2005-03-03 01:30,3,117.16,117.19,117.15,117.19,3842
GGM05,2005-03-03 02:00,3,117.18,117.25,117.18,117.24,3205
GGM05,2005-03-03 02:30,3,117.2,117.23,117.2,117.21,1975
GGM05,2005-03-03 03:00,3,117.2,117.21,117.17,117.19,3739
GGM05,2005-03-03 03:30,3,117.2,117.24,117.17,117.23,20213
GGM05,2005-03-03 04:00,3,117.23,117.23,117.2,117.21,7558
GGM05,2005-03-03 04:30,3,117.2,117.21,117.17,117.19,6848
GGM05,2005-03-03 05:00,3,117.21,117.24,117.19,117.23,12222
GGM05,2005-03-03 05:30,3,117.23,117.27,117.23,117.24,27603
GGM05,2005-03-03 06:00,3,117.25,117.26,117.22,117.23,16608
GGM05,2005-03-03 06:30,3,117.22,117.23,117.17,117.19,2636
GGM05,2005-03-03 07:00,3,117.19,117.27,117.17,117.26,2847
GGM05,2005-03-03 07:30,3,117.25,117.29,117.17,117.18,9754
GGM05,2005-03-03 08:00,3,117.18,117.28,117.13,117.28,14014
GGM05,2005-03-03 08:30,3,117.28,117.35,117.27,117.31,25198
GGM05,2005-03-03 09:00,3,117.31,117.33,117.21,117.24,27790
GGM05,2005-03-03 09:30,3,117.25,117.35,117.24,117.33,30679
GGM05,2005-03-03 10:00,3,117.33,117.33,117.26,117.32,16255
GGM05,2005-03-03 10:30,3,117.31,117.33,117.28,117.32,9333
GGM05,2005-03-03 11:00,3,117.32,117.35,117.3,117.33,2177
GGM05,2005-03-03 11:30,3,117.32,117.32,117.29,117.32,5567
GGM05,2005-03-03 12:00,3,117.32,117.32,117.32,117.32,40
GGM05,2005-03-04 01:00,4,117.28,117.31,117.25,117.25,25798
GGM05,2005-03-04 01:30,4,117.25,117.25,117.21,117.25,4432
GGM05,2005-03-04 02:00,4,117.25,117.27,117.22,117.26,12178
GGM05,2005-03-04 02:30,4,117.25,117.28,117.24,117.27,9858
GGM05,2005-03-04 03:00,4,117.27,117.32,117.27,117.31,17643
GGM05,2005-03-04 03:30,4,117.31,117.33,117.29,117.31,90682
GGM05,2005-03-04 04:00,4,117.31,117.34,117.3,117.33,35077
GGM05,2005-03-04 04:30,4,117.33,117.38,117.32,117.37,24028
GGM05,2005-03-04 05:00,4,117.36,117.4,117.35,117.39,8523
GGM05,2005-03-04 05:30,4,117.39,117.39,117.35,117.35,17668
GGM05,2005-03-04 06:00,4,117.36,117.36,117.31,117.32,14497
GGM05,2005-03-04 06:30,4,117.33,117.38,117.31,117.36,11911
GGM05,2005-03-04 07:00,4,117.37,117.74,117.03,117.34,23884
GGM05,2005-03-04 07:30,4,117.34,117.56,117.3,117.48,46540
GGM05,2005-03-04 08:00,4,117.48,117.64,117.46,117.62,21997
GGM05,2005-03-04 08:30,4,117.62,117.75,117.62,117.73,30274
GGM05,2005-03-04 09:00,4,117.73,117.9,117.72,117.88,53323
GGM05,2005-03-04 09:30,4,117.87,117.93,117.81,117.89,65772
GGM05,2005-03-04 10:00,4,117.88,117.91,117.81,117.82,33816
GGM05,2005-03-04 10:30,4,117.83,117.91,117.81,117.89,21264
GGM05,2005-03-04 11:00,4,117.9,117.93,117.86,117.88,7970
GGM05,2005-03-04 11:30,4,117.87,117.89,117.85,117.87,34331
GGM05,2005-03-04 12:00,4,117.88,117.88,117.88,117.88,22
GGM05,2005-03-07 01:00,7,117.81,117.88,117.81,117.82,26600
GGM05,2005-03-07 01:30,7,117.82,117.87,117.8,117.87,31831
GGM05,2005-03-07 02:00,7,117.87,117.88,117.83,117.86,48334
GGM05,2005-03-07 02:30,7,117.86,118.06,117.85,118.05,53723
GGM05,2005-03-07 03:00,7,118.05,118.09,118.02,118.06,53677
GGM05,2005-03-07 03:30,7,118.06,118.12,118.02,118.03,187529
GGM05,2005-03-07 04:00,7,118.03,118.06,117.98,117.98,63928
GGM05,2005-03-07 04:30,7,117.99,118.02,117.96,118.01,68991
GGM05,2005-03-07 05:00,7,118.01,118.04,117.98,118.02,30949
GGM05,2005-03-07 05:30,7,118.02,118.03,117.98,117.99,40638
GGM05,2005-03-07 06:00,7,118,118.05,117.99,117.99,32944
GGM05,2005-03-07 06:30,7,117.99,118,117.92,117.93,29689
GGM05,2005-03-07 07:00,7,117.93,117.95,117.89,117.9,62730
GGM05,2005-03-07 07:30,7,117.9,117.96,117.89,117.92,43250
GGM05,2005-03-07 08:00,7,117.92,117.94,117.88,117.92,49046
GGM05,2005-03-07 08:30,7,117.92,118.06,117.9,118.04,64892
GGM05,2005-03-07 09:00,7,118.03,118.05,117.99,118.03,41682
GGM05,2005-03-07 09:30,7,118.02,118.04,118,118.01,57986
GGM05,2005-03-07 10:00,7,118.02,118.1,117.99,118.09,38519
GGM05,2005-03-07 10:30,7,118.09,118.16,118.07,118.14,87922
GGM05,2005-03-07 11:00,7,118.13,118.17,118.1,118.11,30662
GGM05,2005-03-07 11:30,7,118.12,118.15,118.1,118.12,38990
GGM05,2005-03-07 12:00,7,118.09,118.09,118.09,118.09,455
GGM05,2005-03-08 01:00,8,118.07,118.14,118.05,118.13,37352
GGM05,2005-03-08 01:30,8,118.13,118.23,118.11,118.21,68599
GGM05,2005-03-08 02:00,8,118.21,118.25,118.18,118.21,77329
GGM05,2005-03-08 02:30,8,118.2,118.25,118.2,118.24,83802
GGM05,2005-03-08 03:00,8,118.24,118.24,118.16,118.18,91021
GGM05,2005-03-08 03:30,8,118.18,118.19,118.14,118.14,41342
GGM05,2005-03-08 04:00,8,118.15,118.17,118.09,118.11,99492
GGM05,2005-03-08 04:30,8,118.11,118.18,118.11,118.17,53699
GGM05,2005-03-08 05:00,8,118.17,118.17,118.09,118.1,63309
GGM05,2005-03-08 05:30,8,118.11,118.12,118.02,118.04,51767
GGM05,2005-03-08 06:00,8,118.05,118.07,117.99,118.04,37007
GGM05,2005-03-08 06:30,8,118.05,118.09,118.01,118.02,20039
GGM05,2005-03-08 07:00,8,118.01,118.04,117.92,117.93,74608
GGM05,2005-03-08 07:30,8,117.93,117.97,117.89,117.95,75798
GGM05,2005-03-08 08:00,8,117.95,118,117.78,117.82,134688
GGM05,2005-03-08 08:30,8,117.82,117.84,117.76,117.79,120712
GGM05,2005-03-08 09:00,8,117.8,117.86,117.77,117.86,75809
GGM05,2005-03-08 09:30,8,117.85,117.86,117.71,117.75,74430
GGM05,2005-03-08 10:00,8,117.74,117.76,117.65,117.74,93527
GGM05,2005-03-08 10:30,8,117.74,117.74,117.63,117.64,32635
GGM05,2005-03-08 11:00,8,117.64,117.7,117.61,117.67,33874
GGM05,2005-03-08 11:30,8,117.67,117.75,117.67,117.71,20234
GGM05,2005-03-08 12:00,8,117.72,117.72,117.72,117.72,614
GGM05,2005-03-09 01:00,9,117.73,117.75,117.69,117.72,26218
GGM05,2005-03-09 01:30,9,117.72,117.85,117.71,117.82,54183
GGM05,2005-03-09 02:00,9,117.83,117.85,117.78,117.8,48895
GGM05,2005-03-09 02:30,9,117.8,117.82,117.75,117.82,47069
GGM05,2005-03-09 03:00,9,117.81,117.82,117.75,117.77,26904
GGM05,2005-03-09 03:30,9,117.77,117.81,117.73,117.74,57875
GGM05,2005-03-09 04:00,9,117.74,117.75,117.65,117.67,128952
GGM05,2005-03-09 04:30,9,117.67,117.68,117.56,117.56,141777
GGM05,2005-03-09 05:00,9,117.57,117.59,117.48,117.54,146339
GGM05,2005-03-09 05:30,9,117.54,117.55,117.33,117.33,164943
GGM05,2005-03-09 06:00,9,117.33,117.4,117.26,117.33,119428
GGM05,2005-03-09 06:30,9,117.33,117.34,117.13,117.25,179930
GGM05,2005-03-09 07:00,9,117.25,117.3,117.16,117.19,128911
GGM05,2005-03-09 07:30,9,117.19,117.34,117.16,117.33,132488
GGM05,2005-03-09 08:00,9,117.33,117.39,117.28,117.34,111768
GGM05,2005-03-09 08:30,9,117.35,117.36,117.24,117.25,104173
GGM05,2005-03-09 09:00,9,117.25,117.29,117.21,117.25,62794
GGM05,2005-03-09 09:30,9,117.25,117.34,117.23,117.33,56829
GGM05,2005-03-09 10:00,9,117.32,117.34,117.26,117.28,43222
GGM05,2005-03-09 10:30,9,117.27,117.31,117.24,117.28,27932
GGM05,2005-03-09 11:00,9,117.28,117.34,117.27,117.3,10586
GGM05,2005-03-09 11:30,9,117.3,117.35,117.28,117.31,15889
GGM05,2005-03-09 12:00,9,117.35,117.35,117.35,117.35,1202
GGM05,2005-03-10 01:00,10,117.05,117.06,116.89,117.01,135950
GGM05,2005-03-10 01:30,10,117.01,117.1,117,117.04,81619
GGM05,2005-03-10 02:00,10,117.04,117.08,116.93,117,90622
GGM05,2005-03-10 02:30,10,117.01,117.1,116.99,117.05,78745
GGM05,2005-03-10 03:00,10,117.04,117.1,117.02,117.08,45169
GGM05,2005-03-10 03:30,10,117.07,117.17,117.05,117.09,114561
GGM05,2005-03-10 04:00,10,117.08,117.15,117.06,117.1,52601
GGM05,2005-03-10 04:30,10,117.1,117.14,117.03,117.11,76440
GGM05,2005-03-10 05:00,10,117.12,117.18,117.08,117.1,58060
GGM05,2005-03-10 05:30,10,117.1,117.12,117.04,117.09,44614
GGM05,2005-03-10 06:00,10,117.1,117.15,117.04,117.09,37969
GGM05,2005-03-10 06:30,10,117.1,117.11,116.99,117.07,79804
GGM05,2005-03-10 07:00,10,117.07,117.16,117.05,117.13,55555
GGM05,2005-03-10 07:30,10,117.13,117.26,117.1,117.22,162407
GGM05,2005-03-10 08:00,10,117.22,117.34,117.22,117.27,151340
GGM05,2005-03-10 08:30,10,117.27,117.33,117.23,117.3,75404
GGM05,2005-03-10 09:00,10,117.31,117.31,117.22,117.25,62443
GGM05,2005-03-10 09:30,10,117.25,117.25,117.08,117.13,138653
GGM05,2005-03-10 10:00,10,117.14,117.16,117.06,117.06,89950
GGM05,2005-03-10 10:30,10,117.06,117.17,117.06,117.16,44569
GGM05,2005-03-10 11:00,10,117.16,117.23,117.15,117.22,19339
GGM05,2005-03-10 11:30,10,117.22,117.26,117.2,117.25,18162
GGM05,2005-03-10 12:00,10,117.25,117.25,117.25,117.25,900
GGM05,2005-03-11 01:00,11,117.13,117.23,117.11,117.23,29344
GGM05,2005-03-11 01:30,11,117.22,117.25,117.15,117.24,34088
GGM05,2005-03-11 02:00,11,117.24,117.29,117.19,117.27,45236
GGM05,2005-03-11 02:30,11,117.27,117.32,117.26,117.3,43262
GGM05,2005-03-11 03:00,11,117.31,117.32,117.24,117.25,40474
GGM05,2005-03-11 03:30,11,117.25,117.29,117.2,117.29,39635
GGM05,2005-03-11 04:00,11,117.3,117.33,117.26,117.3,35248
GGM05,2005-03-11 04:30,11,117.3,117.32,117.23,117.24,43227
GGM05,2005-03-11 05:00,11,117.24,117.32,117.23,117.24,54593
GGM05,2005-03-11 05:30,11,117.24,117.34,117.24,117.31,31381
GGM05,2005-03-11 06:00,11,117.3,117.45,117.3,117.42,93479
GGM05,2005-03-11 06:30,11,117.42,117.43,117.35,117.38,32027
GGM05,2005-03-11 07:00,11,117.38,117.38,117.28,117.29,47856
GGM05,2005-03-11 07:30,11,117.29,117.38,117.08,117.14,229688
GGM05,2005-03-11 08:00,11,117.14,117.19,117.07,117.16,140685
GGM05,2005-03-11 08:30,11,117.17,117.27,117.16,117.24,100340
GGM05,2005-03-11 09:00,11,117.25,117.31,117.21,117.25,68381
GGM05,2005-03-11 09:30,11,117.25,117.28,117.2,117.25,50223
GGM05,2005-03-11 10:00,11,117.25,117.37,117.16,117.31,70673
GGM05,2005-03-11 10:30,11,117.31,117.32,117.22,117.23,28873
GGM05,2005-03-11 11:00,11,117.23,117.26,117.21,117.26,10984
GGM05,2005-03-11 11:30,11,117.26,117.27,117.2,117.26,12372
GGM05,2005-03-11 12:00,11,117.23,117.23,117.23,117.23,892
GGM05,2005-03-14 01:00,14,117.16,117.19,117.04,117.07,49358
GGM05,2005-03-14 01:30,14,117.07,117.11,117.02,117.07,40496
GGM05,2005-03-14 02:00,14,117.07,117.08,116.93,116.95,86634
GGM05,2005-03-14 02:30,14,116.95,117.03,116.92,117.02,49683
GGM05,2005-03-14 03:00,14,117.02,117.06,116.96,117.03,30371
GGM05,2005-03-14 03:30,14,117.03,117.03,116.95,116.99,33387
GGM05,2005-03-14 04:00,14,117,117.03,116.97,117.03,24868
GGM05,2005-03-14 04:30,14,117.03,117.05,117,117.04,17437
GGM05,2005-03-14 05:00,14,117.05,117.1,117.04,117.06,27658
GGM05,2005-03-14 05:30,14,117.06,117.08,117.01,117.07,27810
GGM05,2005-03-14 06:00,14,117.07,117.11,117.06,117.08,21286
GGM05,2005-03-14 06:30,14,117.07,117.1,117.02,117.1,31033
GGM05,2005-03-14 07:00,14,117.1,117.19,117.1,117.18,58002
GGM05,2005-03-14 07:30,14,117.18,117.18,117.12,117.13,44250
GGM05,2005-03-14 08:00,14,117.13,117.16,117.05,117.09,67007
GGM05,2005-03-14 08:30,14,117.09,117.21,117.06,117.18,78273
GGM05,2005-03-14 09:00,14,117.19,117.3,117.17,117.29,110422
GGM05,2005-03-14 09:30,14,117.29,117.3,117.2,117.23,46028
GGM05,2005-03-14 10:00,14,117.23,117.27,117.2,117.26,21709
GGM05,2005-03-14 10:30,14,117.26,117.27,117.19,117.21,17452
GGM05,2005-03-14 11:00,14,117.22,117.25,117.19,117.24,14997
GGM05,2005-03-14 11:30,14,117.24,117.26,117.21,117.25,14918
GGM05,2005-03-14 12:00,14,117.24,117.24,117.24,117.24,786
GGM05,2005-03-15 01:00,15,117.29,117.37,117.29,117.35,40342
GGM05,2005-03-15 01:30,15,117.35,117.38,117.34,117.34,23505
GGM05,2005-03-15 02:00,15,117.34,117.42,117.33,117.4,55808
GGM05,2005-03-15 02:30,15,117.4,117.47,117.4,117.43,81637
GGM05,2005-03-15 03:00,15,117.43,117.5,117.4,117.45,90777
GGM05,2005-03-15 03:30,15,117.44,117.48,117.4,117.41,52243
GGM05,2005-03-15 04:00,15,117.41,117.5,117.39,117.44,83810
GGM05,2005-03-15 04:30,15,117.45,117.51,117.44,117.48,50934
GGM05,2005-03-15 05:00,15,117.48,117.57,117.47,117.54,106243
GGM05,2005-03-15 05:30,15,117.54,117.58,117.53,117.55,41982
GGM05,2005-03-15 06:00,15,117.56,117.59,117.52,117.55,55036
GGM05,2005-03-15 06:30,15,117.55,117.65,117.54,117.63,71597
GGM05,2005-03-15 07:00,15,117.64,117.7,117.61,117.66,63294
GGM05,2005-03-15 07:30,15,117.66,117.73,117.6,117.71,150507
GGM05,2005-03-15 08:00,15,117.71,117.71,117.62,117.66,110900
GGM05,2005-03-15 08:30,15,117.65,117.7,117.59,117.66,82109
GGM05,2005-03-15 09:00,15,117.66,117.77,117.64,117.73,102708
GGM05,2005-03-15 09:30,15,117.73,117.8,117.68,117.78,102079
GGM05,2005-03-15 10:00,15,117.79,117.82,117.78,117.78,87769
GGM05,2005-03-15 10:30,15,117.78,117.79,117.69,117.71,62543
GGM05,2005-03-15 11:00,15,117.71,117.77,117.69,117.75,24845
GGM05,2005-03-15 11:30,15,117.75,117.79,117.71,117.78,34723
GGM05,2005-03-15 12:00,15,117.79,117.79,117.79,117.79,4290
GGM05,2005-03-16 01:00,16,117.7,117.72,117.68,117.7,26273
GGM05,2005-03-16 01:30,16,117.7,117.71,117.63,117.64,41956
GGM05,2005-03-16 02:00,16,117.65,117.67,117.62,117.64,42608
GGM05,2005-03-16 02:30,16,117.63,117.68,117.62,117.64,34489
GGM05,2005-03-16 03:00,16,117.64,117.66,117.61,117.62,27594
GGM05,2005-03-16 03:30,16,117.63,117.64,117.6,117.61,55306
GGM05,2005-03-16 04:00,16,117.61,117.68,117.61,117.67,57544
GGM05,2005-03-16 04:30,16,117.67,117.73,117.66,117.72,55891
GGM05,2005-03-16 05:00,16,117.72,117.76,117.69,117.73,40925
GGM05,2005-03-16 05:30,16,117.73,117.73,117.36,117.4,254862
GGM05,2005-03-16 06:00,16,117.4,117.55,117.33,117.5,111856
GGM05,2005-03-16 06:30,16,117.5,117.56,117.46,117.47,53727
GGM05,2005-03-16 07:00,16,117.46,117.69,117.46,117.67,105680
GGM05,2005-03-16 07:30,16,117.67,117.76,117.52,117.72,162950
GGM05,2005-03-16 08:00,16,117.72,117.83,117.65,117.65,162705
GGM05,2005-03-16 08:30,16,117.65,117.76,117.61,117.73,97836
GGM05,2005-03-16 09:00,16,117.73,117.79,117.68,117.79,57931
GGM05,2005-03-16 09:30,16,117.79,118.07,117.77,118.05,185775
GGM05,2005-03-16 10:00,16,118.05,118.18,118.03,118.08,174469
GGM05,2005-03-16 10:30,16,118.08,118.14,118.06,118.08,47010
GGM05,2005-03-16 11:00,16,118.09,118.18,118.09,118.15,35846
GGM05,2005-03-16 11:30,16,118.15,118.16,118.12,118.15,15435
GGM05,2005-03-16 12:00,16,118.16,118.16,118.16,118.16,645
GGM05,2005-03-17 01:00,17,118.1,118.15,118.07,118.1,24997
GGM05,2005-03-17 01:30,17,118.1,118.22,118.09,118.14,54511
GGM05,2005-03-17 02:00,17,118.14,118.15,118.04,118.07,56690
GGM05,2005-03-17 02:30,17,118.07,118.07,117.95,117.99,107086
GGM05,2005-03-17 03:00,17,118,118.12,117.98,118.11,74661
GGM05,2005-03-17 03:30,17,118.1,118.11,117.99,118.02,54267
GGM05,2005-03-17 04:00,17,118.02,118.02,117.92,117.95,81132
GGM05,2005-03-17 04:30,17,117.95,117.96,117.87,117.89,91946
GGM05,2005-03-17 05:00,17,117.89,117.93,117.86,117.86,51857
GGM05,2005-03-17 05:30,17,117.87,117.94,117.85,117.88,57953
GGM05,2005-03-17 06:00,17,117.89,117.94,117.87,117.93,45136
GGM05,2005-03-17 06:30,17,117.93,118.01,117.93,118.01,33967
GGM05,2005-03-17 07:00,17,118.01,118.08,117.94,118.02,76699
GGM05,2005-03-17 07:30,17,118.02,118.05,117.87,117.88,135006
GGM05,2005-03-17 08:00,17,117.88,118.12,117.86,118.07,142666
GGM05,2005-03-17 08:30,17,118.07,118.09,117.96,118,86673
GGM05,2005-03-17 09:00,17,118,118.03,117.93,117.97,76809
GGM05,2005-03-17 09:30,17,117.98,118.07,117.97,118.03,45092
GGM05,2005-03-17 10:00,17,118.03,118.03,117.97,118,35471
GGM05,2005-03-17 10:30,17,118,118.09,117.99,118.06,22372
GGM05,2005-03-17 11:00,17,118.05,118.09,118,118.02,32104
GGM05,2005-03-17 11:30,17,118.02,118.04,118,118.02,11509
GGM05,2005-03-17 12:00,17,118.02,118.02,118.02,118.02,2820
GGM05,2005-03-18 01:00,18,117.93,117.99,117.91,117.93,18402
GGM05,2005-03-18 01:30,18,117.93,117.94,117.88,117.9,25670
GGM05,2005-03-18 02:00,18,117.89,117.91,117.82,117.86,59677
GGM05,2005-03-18 02:30,18,117.86,117.9,117.82,117.88,40160
GGM05,2005-03-18 03:00,18,117.88,117.91,117.87,117.89,20753
GGM05,2005-03-18 03:30,18,117.89,117.94,117.88,117.93,37422
GGM05,2005-03-18 04:00,18,117.93,117.93,117.74,117.79,108831
GGM05,2005-03-18 04:30,18,117.79,117.84,117.78,117.8,50718
GGM05,2005-03-18 05:00,18,117.79,117.81,117.75,117.75,28239
GGM05,2005-03-18 05:30,18,117.75,117.77,117.7,117.74,66718
GGM05,2005-03-18 06:00,18,117.74,117.76,117.66,117.67,56215
GGM05,2005-03-18 06:30,18,117.66,117.7,117.63,117.65,44916
GGM05,2005-03-18 07:00,18,117.66,117.69,117.65,117.69,45422
GGM05,2005-03-18 07:30,18,117.68,117.73,117.63,117.65,98758
GGM05,2005-03-18 08:00,18,117.65,117.77,117.65,117.73,53141
GGM05,2005-03-18 08:30,18,117.73,117.79,117.68,117.7,75071
GGM05,2005-03-18 09:00,18,117.7,117.75,117.69,117.72,36192
GGM05,2005-03-18 09:30,18,117.72,117.87,117.71,117.87,53901
GGM05,2005-03-18 10:00,18,117.87,117.88,117.81,117.84,32279
GGM05,2005-03-18 10:30,18,117.84,117.89,117.83,117.86,16922
GGM05,2005-03-18 11:00,18,117.86,117.87,117.81,117.82,10603
GGM05,2005-03-18 11:30,18,117.83,117.9,117.82,117.89,11878
GGM05,2005-03-18 12:00,18,117.9,117.9,117.9,117.9,1260
GGM05,2005-03-21 01:00,21,117.75,117.77,117.65,117.67,34952
GGM05,2005-03-21 01:30,21,117.66,117.69,117.61,117.65,32447
GGM05,2005-03-21 02:00,21,117.65,117.67,117.53,117.59,56616
GGM05,2005-03-21 02:30,21,117.59,117.63,117.56,117.59,41124
GGM05,2005-03-21 03:00,21,117.59,117.6,117.49,117.52,62044
GGM05,2005-03-21 03:30,21,117.53,117.56,117.5,117.56,39210
GGM05,2005-03-21 04:00,21,117.56,117.6,117.51,117.58,53632
GGM05,2005-03-21 04:30,21,117.58,117.63,117.56,117.58,41635
GGM05,2005-03-21 05:00,21,117.58,117.63,117.57,117.59,34010
GGM05,2005-03-21 05:30,21,117.59,117.6,117.57,117.57,20983
GGM05,2005-03-21 06:00,21,117.58,117.6,117.56,117.59,9943
GGM05,2005-03-21 06:30,21,117.59,117.61,117.56,117.58,11960
GGM05,2005-03-21 07:00,21,117.58,117.6,117.55,117.56,23038
GGM05,2005-03-21 07:30,21,117.57,117.6,117.54,117.56,33623
GGM05,2005-03-21 08:00,21,117.56,117.71,117.56,117.69,78647
GGM05,2005-03-21 08:30,21,117.69,117.7,117.59,117.59,42383
GGM05,2005-03-21 09:00,21,117.59,117.63,117.52,117.6,82717
GGM05,2005-03-21 09:30,21,117.6,117.65,117.52,117.56,78184
GGM05,2005-03-21 10:00,21,117.57,117.62,117.55,117.61,47842
GGM05,2005-03-21 10:30,21,117.61,117.61,117.54,117.56,18199
GGM05,2005-03-21 11:00,21,117.56,117.59,117.53,117.58,15678
GGM05,2005-03-21 11:30,21,117.58,117.63,117.56,117.62,13081
GGM05,2005-03-21 12:00,21,117.64,117.64,117.64,117.64,1238
GGM05,2005-03-22 01:00,22,117.6,117.63,117.56,117.57,17336
GGM05,2005-03-22 01:30,22,117.58,117.65,117.58,117.64,16131
GGM05,2005-03-22 02:00,22,117.64,117.77,117.61,117.73,74205
GGM05,2005-03-22 02:30,22,117.73,117.81,117.73,117.76,75625
GGM05,2005-03-22 03:00,22,117.75,117.8,117.73,117.76,54124
GGM05,2005-03-22 03:30,22,117.76,117.78,117.73,117.77,37433
GGM05,2005-03-22 04:00,22,117.77,117.84,117.75,117.83,52374
GGM05,2005-03-22 04:30,22,117.84,117.85,117.79,117.83,38354
GGM05,2005-03-22 05:00,22,117.83,117.89,117.83,117.88,44875
GGM05,2005-03-22 05:30,22,117.87,117.91,117.86,117.88,46500
GGM05,2005-03-22 06:00,22,117.88,117.94,117.85,117.9,53058
GGM05,2005-03-22 06:30,22,117.9,117.91,117.86,117.89,32601
GGM05,2005-03-22 07:00,22,117.89,117.93,117.85,117.9,60905
GGM05,2005-03-22 07:30,22,117.9,117.9,117.8,117.82,109765
GGM05,2005-03-22 08:00,22,117.83,117.9,117.82,117.88,52974
GGM05,2005-03-22 08:30,22,117.88,117.99,117.87,117.99,94271
GGM05,2005-03-22 09:00,22,117.98,118.01,117.96,117.97,68706
GGM05,2005-03-22 09:30,22,117.97,118.04,117.96,118.01,63537
GGM05,2005-03-22 10:00,22,118,118.01,117.95,117.96,42881
GGM05,2005-03-22 10:30,22,117.96,118,117.96,117.98,17444
GGM05,2005-03-22 11:00,22,117.99,118.03,117.98,118.01,24319
GGM05,2005-03-22 11:30,22,118.01,118.05,118.01,118.03,30596
GGM05,2005-03-22 12:00,22,118.04,118.04,118.04,118.04,1408
GGM05,2005-03-23 01:00,23,117.47,117.49,117.36,117.46,141946
GGM05,2005-03-23 01:30,23,117.46,117.55,117.42,117.5,84540
GGM05,2005-03-23 02:00,23,117.49,117.53,117.39,117.51,92521
GGM05,2005-03-23 02:30,23,117.51,117.53,117.42,117.5,66553
GGM05,2005-03-23 03:00,23,117.5,117.64,117.48,117.6,135334
GGM05,2005-03-23 03:30,23,117.6,117.7,117.59,117.64,82124
GGM05,2005-03-23 04:00,23,117.63,117.64,117.54,117.6,48189
GGM05,2005-03-23 04:30,23,117.6,117.65,117.56,117.59,41962
GGM05,2005-03-23 05:00,23,117.59,117.61,117.56,117.57,42221
GGM05,2005-03-23 05:30,23,117.57,117.6,117.56,117.59,22662
GGM05,2005-03-23 06:00,23,117.59,117.62,117.53,117.61,51600
GGM05,2005-03-23 06:30,23,117.62,117.64,117.56,117.57,90342
GGM05,2005-03-23 07:00,23,117.58,117.64,117.47,117.47,79394
GGM05,2005-03-23 07:30,23,117.48,117.57,117.34,117.54,228482
GGM05,2005-03-23 08:00,23,117.54,117.59,117.46,117.59,95296
GGM05,2005-03-23 08:30,23,117.59,117.69,117.58,117.61,96592
GGM05,2005-03-23 09:00,23,117.6,117.68,117.56,117.56,81733
GGM05,2005-03-23 09:30,23,117.57,117.62,117.57,117.61,62693
GGM05,2005-03-23 10:00,23,117.61,117.61,117.51,117.53,42432
GGM05,2005-03-23 10:30,23,117.53,117.57,117.42,117.55,40855
GGM05,2005-03-23 11:00,23,117.55,117.55,117.49,117.54,12080
GGM05,2005-03-23 11:30,23,117.54,117.56,117.52,117.53,17002
GGM05,2005-03-23 12:00,23,117.55,117.55,117.55,117.55,933
GGM05,2005-03-24 01:00,24,117.69,117.7,117.64,117.67,22143
GGM05,2005-03-24 01:30,24,117.67,117.81,117.67,117.78,49608
GGM05,2005-03-24 02:00,24,117.78,117.79,117.73,117.76,16544
GGM05,2005-03-24 02:30,24,117.76,117.81,117.72,117.74,32939
GGM05,2005-03-24 03:00,24,117.74,117.75,117.71,117.72,28436
GGM05,2005-03-24 03:30,24,117.72,117.77,117.72,117.74,23965
GGM05,2005-03-24 04:00,24,117.74,117.74,117.67,117.68,44880
GGM05,2005-03-24 04:30,24,117.67,117.76,117.67,117.73,47006
GGM05,2005-03-24 05:00,24,117.74,117.75,117.69,117.72,27930
GGM05,2005-03-24 05:30,24,117.71,117.78,117.7,117.76,25082
GGM05,2005-03-24 06:00,24,117.76,117.79,117.75,117.76,21337
GGM05,2005-03-24 06:30,24,117.76,117.78,117.72,117.73,16560
GGM05,2005-03-24 07:00,24,117.73,117.82,117.7,117.8,32258
GGM05,2005-03-24 07:30,24,117.8,117.87,117.75,117.86,102602
GGM05,2005-03-24 08:00,24,117.86,117.95,117.85,117.91,94163
GGM05,2005-03-24 08:30,24,117.9,117.96,117.88,117.89,57534
GGM05,2005-03-24 09:00,24,117.89,117.93,117.78,117.82,60521
GGM05,2005-03-24 09:30,24,117.82,117.84,117.8,117.81,18945
GGM05,2005-03-24 10:00,24,117.82,117.88,117.8,117.85,18755
GGM05,2005-03-24 10:30,24,117.86,117.86,117.82,117.84,12398
GGM05,2005-03-24 11:00,24,117.84,117.84,117.8,117.81,7864
GGM05,2005-03-24 11:30,24,117.82,117.82,117.75,117.77,10883
GGM05,2005-03-24 12:00,24,117.75,117.75,117.75,117.75,262
GGM05,2005-03-29 00:00,29,117.6,117.72,117.6,117.67,29394
GGM05,2005-03-29 00:30,29,117.66,117.69,117.6,117.65,19980
GGM05,2005-03-29 01:00,29,117.66,117.72,117.62,117.71,15360
GGM05,2005-03-29 01:30,29,117.71,117.73,117.66,117.69,23486
GGM05,2005-03-29 02:00,29,117.7,117.71,117.66,117.68,16997
GGM05,2005-03-29 02:30,29,117.67,117.72,117.67,117.7,20456
GGM05,2005-03-29 03:00,29,117.7,117.7,117.67,117.69,14272
GGM05,2005-03-29 03:30,29,117.69,117.72,117.66,117.71,18969
GGM05,2005-03-29 04:00,29,117.71,117.74,117.7,117.71,12520
GGM05,2005-03-29 04:30,29,117.72,117.75,117.7,117.75,12269
GGM05,2005-03-29 05:00,29,117.75,117.77,117.73,117.74,12706
GGM05,2005-03-29 05:30,29,117.73,117.74,117.72,117.73,5448
GGM05,2005-03-29 06:00,29,117.73,117.77,117.73,117.76,17846
GGM05,2005-03-29 06:30,29,117.75,117.84,117.74,117.84,25634
GGM05,2005-03-29 07:00,29,117.83,117.86,117.82,117.83,40342
GGM05,2005-03-29 07:30,29,117.83,117.85,117.8,117.83,37404
GGM05,2005-03-29 08:00,29,117.82,117.85,117.81,117.85,36926
GGM05,2005-03-29 08:30,29,117.85,117.89,117.81,117.87,47893
GGM05,2005-03-29 09:00,29,117.87,117.93,117.83,117.84,65329
GGM05,2005-03-29 09:30,29,117.83,117.86,117.83,117.84,17440
GGM05,2005-03-29 10:00,29,117.85,117.86,117.83,117.86,8176
GGM05,2005-03-29 10:30,29,117.87,117.87,117.84,117.86,9474
GGM05,2005-03-29 11:00,29,117.85,117.85,117.85,117.85,667
GGM05,2005-03-30 00:00,30,117.9,117.92,117.86,117.87,20049
GGM05,2005-03-30 00:30,30,117.87,117.91,117.85,117.89,14000
GGM05,2005-03-30 01:00,30,117.89,117.96,117.87,117.95,28790
GGM05,2005-03-30 01:30,30,117.95,117.99,117.94,117.97,38229
GGM05,2005-03-30 02:00,30,117.97,118.02,117.96,117.98,40980
GGM05,2005-03-30 02:30,30,117.97,118.03,117.96,118.01,44661
GGM05,2005-03-30 03:00,30,118.01,118.05,118,118.02,41138
GGM05,2005-03-30 03:30,30,118.02,118.05,118.01,118.03,31880
GGM05,2005-03-30 04:00,30,118.03,118.11,118.02,118.08,35132
GGM05,2005-03-30 04:30,30,118.08,118.19,118.08,118.16,75948
GGM05,2005-03-30 05:00,30,118.17,118.18,118.13,118.13,20386
GGM05,2005-03-30 05:30,30,118.13,118.15,118.12,118.14,13813
GGM05,2005-03-30 06:00,30,118.13,118.14,118.09,118.11,26019
GGM05,2005-03-30 06:30,30,118.1,118.15,118.09,118.14,26287
GGM05,2005-03-30 07:00,30,118.15,118.15,118.06,118.09,51218
GGM05,2005-03-30 07:30,30,118.09,118.12,117.93,117.96,133595
GGM05,2005-03-30 08:00,30,117.95,118.07,117.94,118.07,76211
GGM05,2005-03-30 08:30,30,118.07,118.08,118.03,118.06,28789
GGM05,2005-03-30 09:00,30,118.06,118.16,118.05,118.11,46975
GGM05,2005-03-30 09:30,30,118.11,118.21,118.11,118.17,41027
GGM05,2005-03-30 10:00,30,118.17,118.2,118.16,118.2,17475
GGM05,2005-03-30 10:30,30,118.2,118.21,118.16,118.17,20943
GGM05,2005-03-30 11:00,30,118.17,118.17,118.17,118.17,331
GGM05,2005-03-31 00:00,31,118.25,118.35,118.24,118.32,70279
GGM05,2005-03-31 00:30,31,118.31,118.4,118.3,118.36,57650
GGM05,2005-03-31 01:00,31,118.37,118.39,118.31,118.33,33780
GGM05,2005-03-31 01:30,31,118.33,118.39,118.32,118.35,44881
GGM05,2005-03-31 02:00,31,118.35,118.38,118.31,118.33,28763
GGM05,2005-03-31 02:30,31,118.33,118.4,118.33,118.36,39301
GGM05,2005-03-31 03:00,31,118.36,118.4,118.31,118.36,56277
GGM05,2005-03-31 03:30,31,118.35,118.38,118.32,118.36,32818
GGM05,2005-03-31 04:00,31,118.36,118.38,118.35,118.37,16464
GGM05,2005-03-31 04:30,31,118.37,118.39,118.36,118.37,25440
GGM05,2005-03-31 05:00,31,118.37,118.38,118.35,118.36,7910
GGM05,2005-03-31 05:30,31,118.37,118.37,118.35,118.35,10968
GGM05,2005-03-31 06:00,31,118.35,118.36,118.31,118.32,23826
GGM05,2005-03-31 06:30,31,118.32,118.33,118.26,118.29,30306
GGM05,2005-03-31 07:00,31,118.28,118.38,118.25,118.37,40069
GGM05,2005-03-31 07:30,31,118.36,118.53,118.35,118.42,184885
GGM05,2005-03-31 08:00,31,118.42,118.56,118.41,118.56,100615
GGM05,2005-03-31 08:30,31,118.56,118.62,118.49,118.57,127755
GGM05,2005-03-31 09:00,31,118.58,118.62,118.51,118.57,106613
GGM05,2005-03-31 09:30,31,118.58,118.64,118.55,118.62,36946
GGM05,2005-03-31 10:00,31,118.61,118.65,118.59,118.65,19880
GGM05,2005-03-31 10:30,31,118.65,118.65,118.59,118.62,24813
GGM05,2005-03-31 11:00,31,118.61,118.61,118.61,118.61,971
GGM05,2005-04-01 00:00,1,118.71,118.72,118.64,118.64,22219
GGM05,2005-04-01 00:30,1,118.64,118.65,118.56,118.56,21113
GGM05,2005-04-01 01:00,1,118.56,118.6,118.52,118.56,29864
GGM05,2005-04-01 01:30,1,118.57,118.61,118.55,118.59,28809
GGM05,2005-04-01 02:00,1,118.58,118.61,118.55,118.6,21668
GGM05,2005-04-01 02:30,1,118.59,118.65,118.58,118.63,33761
GGM05,2005-04-01 03:00,1,118.64,118.64,118.61,118.63,21047
GGM05,2005-04-01 03:30,1,118.63,118.64,118.6,118.61,25737
GGM05,2005-04-01 04:00,1,118.61,118.65,118.6,118.63,21396
GGM05,2005-04-01 04:30,1,118.64,118.68,118.63,118.66,27481
GGM05,2005-04-01 05:00,1,118.66,118.68,118.62,118.63,21347
GGM05,2005-04-01 05:30,1,118.63,118.65,118.61,118.64,23766
GGM05,2005-04-01 06:00,1,118.63,118.64,118.56,118.61,31643
GGM05,2005-04-01 06:30,1,118.61,118.66,118.58,118.65,33081
GGM05,2005-04-01 07:00,1,118.64,119.02,118.63,118.96,87806
GGM05,2005-04-01 07:30,1,118.95,119,118.73,118.74,249837
GGM05,2005-04-01 08:00,1,118.75,118.84,118.72,118.8,90225
GGM05,2005-04-01 08:30,1,118.8,118.85,118.7,118.77,55075
GGM05,2005-04-01 09:00,1,118.77,118.89,118.51,118.61,238321
GGM05,2005-04-01 09:30,1,118.61,118.66,118.58,118.63,49010
GGM05,2005-04-01 10:00,1,118.62,118.66,118.6,118.64,15074
GGM05,2005-04-01 10:30,1,118.64,118.69,118.63,118.67,15731
GGM05,2005-04-01 11:00,1,118.68,118.68,118.68,118.68,778
GGM05,2005-04-04 01:00,4,118.75,118.77,118.64,118.65,22104
GGM05,2005-04-04 01:30,4,118.65,118.66,118.59,118.64,20792
GGM05,2005-04-04 02:00,4,118.64,118.72,118.62,118.72,15517
GGM05,2005-04-04 02:30,4,118.72,118.78,118.71,118.73,29866
GGM05,2005-04-04 03:00,4,118.74,118.77,118.73,118.73,19698
GGM05,2005-04-04 03:30,4,118.73,118.75,118.7,118.75,20922
GGM05,2005-04-04 04:00,4,118.74,118.81,118.73,118.79,39031
GGM05,2005-04-04 04:30,4,118.8,118.88,118.79,118.83,58735
GGM05,2005-04-04 05:00,4,118.83,118.84,118.77,118.77,27683
GGM05,2005-04-04 05:30,4,118.77,118.82,118.77,118.81,17106
GGM05,2005-04-04 06:00,4,118.81,118.83,118.79,118.81,10811
GGM05,2005-04-04 06:30,4,118.8,118.88,118.8,118.85,15929
GGM05,2005-04-04 07:00,4,118.85,118.9,118.81,118.83,52967
GGM05,2005-04-04 07:30,4,118.83,118.88,118.78,118.79,39381
GGM05,2005-04-04 08:00,4,118.79,118.81,118.71,118.73,60619
GGM05,2005-04-04 08:30,4,118.72,118.8,118.72,118.79,33975
GGM05,2005-04-04 09:00,4,118.79,118.91,118.76,118.9,49541
GGM05,2005-04-04 09:30,4,118.9,118.95,118.87,118.88,82154
GGM05,2005-04-04 10:00,4,118.88,118.99,118.87,118.98,48570
GGM05,2005-04-04 10:30,4,118.97,118.99,118.9,118.91,20927
GGM05,2005-04-04 11:00,4,118.91,118.98,118.91,118.97,10642
GGM05,2005-04-04 11:30,4,118.97,118.99,118.96,118.97,13303
GGM05,2005-04-04 12:00,4,118.96,118.96,118.96,118.96,836
GGM05,2005-04-05 01:00,5,118.88,118.88,118.82,118.84,26573
GGM05,2005-04-05 01:30,5,118.84,118.85,118.8,118.82,16564
GGM05,2005-04-05 02:00,5,118.82,118.86,118.75,118.77,57180
GGM05,2005-04-05 02:30,5,118.77,118.79,118.72,118.74,56399
GGM05,2005-04-05 03:00,5,118.74,118.75,118.68,118.73,50239
GGM05,2005-04-05 03:30,5,118.72,118.75,118.67,118.7,66982
GGM05,2005-04-05 04:00,5,118.69,118.74,118.69,118.72,35982
GGM05,2005-04-05 04:30,5,118.73,118.77,118.67,118.77,47132
GGM05,2005-04-05 05:00,5,118.76,118.81,118.76,118.79,32663
GGM05,2005-04-05 05:30,5,118.79,118.84,118.78,118.84,38267
GGM05,2005-04-05 06:00,5,118.84,118.86,118.82,118.84,42686
GGM05,2005-04-05 06:30,5,118.85,118.89,118.76,118.79,42288
GGM05,2005-04-05 07:00,5,118.8,118.88,118.79,118.88,48521
GGM05,2005-04-05 07:30,5,118.88,118.92,118.85,118.9,88451
GGM05,2005-04-05 08:00,5,118.9,118.94,118.86,118.92,53807
GGM05,2005-04-05 08:30,5,118.91,118.95,118.88,118.88,61588
GGM05,2005-04-05 09:00,5,118.88,118.88,118.79,118.82,64664
GGM05,2005-04-05 09:30,5,118.82,118.86,118.78,118.78,41734
GGM05,2005-04-05 10:00,5,118.78,118.86,118.78,118.83,31369
GGM05,2005-04-05 10:30,5,118.83,118.83,118.77,118.81,16878
GGM05,2005-04-05 11:00,5,118.81,118.84,118.79,118.84,12097
GGM05,2005-04-05 11:30,5,118.84,118.86,118.82,118.85,9588
GGM05,2005-04-05 12:00,5,118.84,118.84,118.84,118.84,541
GGM05,2005-04-06 01:00,6,118.87,118.95,118.86,118.93,14919
GGM05,2005-04-06 01:30,6,118.93,118.99,118.93,118.96,24078
GGM05,2005-04-06 02:00,6,118.96,119.06,118.95,119.01,77797
GGM05,2005-04-06 02:30,6,119.01,119.09,119.01,119.07,68851
GGM05,2005-04-06 03:00,6,119.07,119.08,119.01,119.04,49914
GGM05,2005-04-06 03:30,6,119.04,119.05,118.85,118.89,109134
GGM05,2005-04-06 04:00,6,118.89,118.89,118.74,118.83,141658
GGM05,2005-04-06 04:30,6,118.84,118.88,118.8,118.85,62305
GGM05,2005-04-06 05:00,6,118.85,118.95,118.72,118.88,153531
GGM05,2005-04-06 05:30,6,118.87,118.94,118.85,118.87,39861
GGM05,2005-04-06 06:00,6,118.86,118.91,118.85,118.89,14164
GGM05,2005-04-06 06:30,6,118.89,118.93,118.84,118.84,24921
GGM05,2005-04-06 07:00,6,118.84,118.87,118.77,118.83,50678
GGM05,2005-04-06 07:30,6,118.84,118.87,118.82,118.84,40719
GGM05,2005-04-06 08:00,6,118.85,118.93,118.82,118.91,45125
GGM05,2005-04-06 08:30,6,118.92,118.97,118.87,118.95,50931
GGM05,2005-04-06 09:00,6,118.94,118.95,118.89,118.92,28838
GGM05,2005-04-06 09:30,6,118.92,118.96,118.9,118.94,45328
GGM05,2005-04-06 10:00,6,118.94,118.96,118.88,118.89,27049
GGM05,2005-04-06 10:30,6,118.89,118.9,118.87,118.88,13065
GGM05,2005-04-06 11:00,6,118.89,118.93,118.88,118.93,9748
GGM05,2005-04-06 11:30,6,118.92,118.93,118.82,118.82,21480
GGM05,2005-04-06 12:00,6,118.84,118.84,118.84,118.84,516
GGM05,2005-04-07 01:00,7,118.89,118.9,118.78,118.82,24121
GGM05,2005-04-07 01:30,7,118.81,118.85,118.8,118.83,15356
GGM05,2005-04-07 02:00,7,118.83,118.85,118.82,118.82,22207
GGM05,2005-04-07 02:30,7,118.83,118.85,118.79,118.85,22319
GGM05,2005-04-07 03:00,7,118.85,118.91,118.82,118.84,46458
GGM05,2005-04-07 03:30,7,118.85,118.86,118.79,118.81,52863
GGM05,2005-04-07 04:00,7,118.8,118.87,118.78,118.86,32265
GGM05,2005-04-07 04:30,7,118.86,118.9,118.85,118.9,23860
GGM05,2005-04-07 05:00,7,118.9,118.97,118.89,118.93,55190
GGM05,2005-04-07 05:30,7,118.94,118.95,118.91,118.94,21467
GGM05,2005-04-07 06:00,7,118.94,118.96,118.92,118.94,17875
GGM05,2005-04-07 06:30,7,118.94,118.97,118.91,118.95,36361
GGM05,2005-04-07 07:00,7,118.95,118.96,118.92,118.93,20645
GGM05,2005-04-07 07:30,7,118.93,119.04,118.88,119,207405
GGM05,2005-04-07 08:00,7,119,119.15,118.98,119.13,174379
GGM05,2005-04-07 08:30,7,119.12,119.23,119.12,119.18,165523
GGM05,2005-04-07 09:00,7,119.18,119.32,119.17,119.31,153029
GGM05,2005-04-07 09:30,7,119.31,119.37,119.28,119.31,91569
GGM05,2005-04-07 10:00,7,119.31,119.33,119.27,119.28,45456
GGM05,2005-04-07 10:30,7,119.28,119.3,119.27,119.28,17422
GGM05,2005-04-07 11:00,7,119.27,119.31,119.26,119.3,12209
GGM05,2005-04-07 11:30,7,119.31,119.34,119.21,119.22,27558
GGM05,2005-04-07 12:00,7,119.2,119.2,119.2,119.2,1120
GGM05,2005-04-08 01:00,8,119.08,119.15,119.05,119.13,33206
GGM05,2005-04-08 01:30,8,119.12,119.16,119.03,119.05,28256
GGM05,2005-04-08 02:00,8,119.06,119.08,118.97,119.01,59502
GGM05,2005-04-08 02:30,8,119.01,119.05,119,119.02,36291
GGM05,2005-04-08 03:00,8,119.03,119.04,118.97,118.99,40796
GGM05,2005-04-08 03:30,8,118.99,119.03,118.99,119.01,23638
GGM05,2005-04-08 04:00,8,119,119.08,118.98,119.08,37850
GGM05,2005-04-08 04:30,8,119.08,119.15,119.05,119.09,41582
GGM05,2005-04-08 05:00,8,119.09,119.1,119.06,119.08,21662
GGM05,2005-04-08 05:30,8,119.08,119.16,119.08,119.13,31606
GGM05,2005-04-08 06:00,8,119.13,119.13,119.09,119.09,17909
GGM05,2005-04-08 06:30,8,119.1,119.1,119.01,119.05,25046
GGM05,2005-04-08 07:00,8,119.06,119.09,118.97,119.06,61783
GGM05,2005-04-08 07:30,8,119.06,119.09,119.05,119.09,37027
GGM05,2005-04-08 08:00,8,119.08,119.17,119.05,119.08,62199
GGM05,2005-04-08 08:30,8,119.08,119.09,119.02,119.07,47385
GGM05,2005-04-08 09:00,8,119.06,119.09,118.93,118.96,68764
GGM05,2005-04-08 09:30,8,118.95,118.99,118.91,118.96,75454
GGM05,2005-04-08 10:00,8,118.96,119.06,118.96,119.05,36091
GGM05,2005-04-08 10:30,8,119.06,119.1,119.04,119.08,15682
GGM05,2005-04-08 11:00,8,119.09,119.09,119.04,119.07,8735
GGM05,2005-04-08 11:30,8,119.07,119.17,119.06,119.16,12075
GGM05,2005-04-08 12:00,8,119.17,119.17,119.17,119.17,273
GGM05,2005-04-11 01:00,11,119.21,119.22,119.16,119.18,13194
GGM05,2005-04-11 01:30,11,119.17,119.19,119.13,119.18,15638
GGM05,2005-04-11 02:00,11,119.19,119.3,119.18,119.24,47492
GGM05,2005-04-11 02:30,11,119.23,119.29,119.23,119.27,17369
GGM05,2005-04-11 03:00,11,119.27,119.34,119.26,119.28,47604
GGM05,2005-04-11 03:30,11,119.27,119.3,119.24,119.3,22601
GGM05,2005-04-11 04:00,11,119.3,119.3,119.27,119.27,13815
GGM05,2005-04-11 04:30,11,119.27,119.3,119.26,119.27,15580
GGM05,2005-04-11 05:00,11,119.28,119.3,119.22,119.26,30331
GGM05,2005-04-11 05:30,11,119.26,119.29,119.18,119.21,34405
GGM05,2005-04-11 06:00,11,119.21,119.26,119.2,119.22,14515
GGM05,2005-04-11 06:30,11,119.23,119.25,119.19,119.23,14359
GGM05,2005-04-11 07:00,11,119.23,119.24,119.17,119.23,36686
GGM05,2005-04-11 07:30,11,119.23,119.26,119.21,119.21,25674
GGM05,2005-04-11 08:00,11,119.21,119.22,119.12,119.13,37937
GGM05,2005-04-11 08:30,11,119.13,119.21,119.13,119.18,36008
GGM05,2005-04-11 09:00,11,119.18,119.22,119.16,119.2,33053
GGM05,2005-04-11 09:30,11,119.2,119.24,119.17,119.2,26340
GGM05,2005-04-11 10:00,11,119.2,119.28,119.19,119.28,23671
GGM05,2005-04-11 10:30,11,119.28,119.29,119.25,119.27,12997
GGM05,2005-04-11 11:00,11,119.27,119.29,119.26,119.28,8222
GGM05,2005-04-11 11:30,11,119.27,119.28,119.23,119.24,7513
GGM05,2005-04-11 12:00,11,119.24,119.24,119.24,119.24,620
GGM05,2005-04-12 01:00,12,119.26,119.31,119.24,119.29,13845
GGM05,2005-04-12 01:30,12,119.29,119.35,119.28,119.32,27534
GGM05,2005-04-12 02:00,12,119.32,119.32,119.25,119.27,42063
GGM05,2005-04-12 02:30,12,119.27,119.29,119.2,119.2,45040
GGM05,2005-04-12 03:00,12,119.2,119.23,119.18,119.22,31669
GGM05,2005-04-12 03:30,12,119.23,119.32,119.22,119.29,56149
GGM05,2005-04-12 04:00,12,119.3,119.31,119.27,119.3,55192
GGM05,2005-04-12 04:30,12,119.3,119.34,119.27,119.3,55560
GGM05,2005-04-12 05:00,12,119.3,119.34,119.29,119.3,28150
GGM05,2005-04-12 05:30,12,119.3,119.31,119.26,119.27,26438
GGM05,2005-04-12 06:00,12,119.28,119.32,119.28,119.3,23139
GGM05,2005-04-12 06:30,12,119.3,119.3,119.26,119.26,14924
GGM05,2005-04-12 07:00,12,119.26,119.32,119.26,119.28,34904
GGM05,2005-04-12 07:30,12,119.28,119.31,119.22,119.25,127684
GGM05,2005-04-12 08:00,12,119.25,119.26,119.19,119.23,80443
GGM05,2005-04-12 08:30,12,119.23,119.27,119.21,119.25,39817
GGM05,2005-04-12 09:00,12,119.25,119.26,119.23,119.24,24727
GGM05,2005-04-12 09:30,12,119.24,119.37,119.24,119.36,78688
GGM05,2005-04-12 10:00,12,119.36,119.4,119.33,119.35,85659
GGM05,2005-04-12 10:30,12,119.35,119.41,119.34,119.4,36834
GGM05,2005-04-12 11:00,12,119.4,119.41,119.36,119.37,14418
GGM05,2005-04-12 11:30,12,119.37,119.39,119.35,119.36,13891
GGM05,2005-04-12 12:00,12,119.38,119.38,119.38,119.38,1163
GGM05,2005-04-13 01:00,13,119.56,119.59,119.52,119.52,56484
GGM05,2005-04-13 01:30,13,119.52,119.56,119.48,119.49,54224
GGM05,2005-04-13 02:00,13,119.48,119.52,119.47,119.49,41189
GGM05,2005-04-13 02:30,13,119.49,119.5,119.47,119.5,43840
GGM05,2005-04-13 03:00,13,119.5,119.52,119.46,119.49,48765
GGM05,2005-04-13 03:30,13,119.49,119.54,119.47,119.49,58413
GGM05,2005-04-13 04:00,13,119.49,119.5,119.46,119.46,45665
GGM05,2005-04-13 04:30,13,119.47,119.49,119.45,119.49,33084
GGM05,2005-04-13 05:00,13,119.48,119.51,119.46,119.48,23401
GGM05,2005-04-13 05:30,13,119.48,119.51,119.47,119.49,15243
GGM05,2005-04-13 06:00,13,119.49,119.52,119.48,119.51,16344
GGM05,2005-04-13 06:30,13,119.51,119.52,119.49,119.5,17887
GGM05,2005-04-13 07:00,13,119.5,119.6,119.49,119.6,52012
GGM05,2005-04-13 07:30,13,119.6,119.65,119.58,119.61,147074
GGM05,2005-04-13 08:00,13,119.61,119.68,119.59,119.61,117461
GGM05,2005-04-13 08:30,13,119.61,119.62,119.53,119.54,64797
GGM05,2005-04-13 09:00,13,119.54,119.66,119.53,119.58,88009
GGM05,2005-04-13 09:30,13,119.58,119.62,119.55,119.58,52922
GGM05,2005-04-13 10:00,13,119.57,119.61,119.56,119.59,37743
GGM05,2005-04-13 10:30,13,119.59,119.67,119.59,119.64,24112
GGM05,2005-04-13 11:00,13,119.65,119.68,119.64,119.67,11704
GGM05,2005-04-13 11:30,13,119.67,119.69,119.66,119.68,25097
GGM05,2005-04-13 12:00,13,119.65,119.65,119.65,119.65,1907
GGM05,2005-04-14 01:00,14,119.6,119.62,119.58,119.59,24348
GGM05,2005-04-14 01:30,14,119.59,119.62,119.51,119.53,38777
GGM05,2005-04-14 02:00,14,119.53,119.56,119.52,119.56,23944
GGM05,2005-04-14 02:30,14,119.55,119.58,119.53,119.53,20921
GGM05,2005-04-14 03:00,14,119.53,119.6,119.53,119.58,36223
GGM05,2005-04-14 03:30,14,119.58,119.62,119.56,119.56,48908
GGM05,2005-04-14 04:00,14,119.56,119.58,119.5,119.56,83508
GGM05,2005-04-14 04:30,14,119.56,119.57,119.51,119.56,60392
GGM05,2005-04-14 05:00,14,119.56,119.58,119.53,119.53,29076
GGM05,2005-04-14 05:30,14,119.54,119.55,119.5,119.54,34584
GGM05,2005-04-14 06:00,14,119.54,119.56,119.51,119.56,19769
GGM05,2005-04-14 06:30,14,119.55,119.61,119.55,119.58,25610
GGM05,2005-04-14 07:00,14,119.59,119.64,119.58,119.58,37267
GGM05,2005-04-14 07:30,14,119.58,119.59,119.51,119.54,75998
GGM05,2005-04-14 08:00,14,119.55,119.57,119.52,119.56,73236
GGM05,2005-04-14 08:30,14,119.56,119.57,119.43,119.43,127653
GGM05,2005-04-14 09:00,14,119.43,119.49,119.41,119.48,77917
GGM05,2005-04-14 09:30,14,119.48,119.53,119.46,119.47,80152
GGM05,2005-04-14 10:00,14,119.47,119.49,119.37,119.43,75020
GGM05,2005-04-14 10:30,14,119.43,119.5,119.42,119.49,28469
GGM05,2005-04-14 11:00,14,119.49,119.5,119.45,119.49,20944
GGM05,2005-04-14 11:30,14,119.49,119.54,119.49,119.52,14284
GGM05,2005-04-14 12:00,14,119.53,119.53,119.53,119.53,738
GGM05,2005-04-15 01:00,15,119.71,119.79,119.7,119.73,46589
GGM05,2005-04-15 01:30,15,119.73,119.76,119.7,119.73,36101
GGM05,2005-04-15 02:00,15,119.73,119.76,119.7,119.76,53134
GGM05,2005-04-15 02:30,15,119.76,119.89,119.75,119.86,159400
GGM05,2005-04-15 03:00,15,119.86,119.96,119.85,119.91,116629
GGM05,2005-04-15 03:30,15,119.91,119.92,119.86,119.87,68478
GGM05,2005-04-15 04:00,15,119.87,119.9,119.85,119.86,50333
GGM05,2005-04-15 04:30,15,119.86,119.92,119.86,119.91,28206
GGM05,2005-04-15 05:00,15,119.92,119.94,119.86,119.88,31772
GGM05,2005-04-15 05:30,15,119.88,119.91,119.87,119.91,27144
GGM05,2005-04-15 06:00,15,119.9,119.97,119.89,119.97,56492
GGM05,2005-04-15 06:30,15,119.97,119.97,119.92,119.92,35174
GGM05,2005-04-15 07:00,15,119.92,119.98,119.88,119.97,77793
GGM05,2005-04-15 07:30,15,119.97,119.98,119.86,119.89,92888
GGM05,2005-04-15 08:00,15,119.9,119.96,119.9,119.93,71481
GGM05,2005-04-15 08:30,15,119.93,119.99,119.82,119.85,103795
GGM05,2005-04-15 09:00,15,119.85,119.86,119.76,119.79,115366
GGM05,2005-04-15 09:30,15,119.78,119.85,119.76,119.8,68735
GGM05,2005-04-15 10:00,15,119.8,119.83,119.78,119.81,29360
GGM05,2005-04-15 10:30,15,119.82,119.91,119.8,119.88,23566
GGM05,2005-04-15 11:00,15,119.88,119.89,119.82,119.85,11552
GGM05,2005-04-15 11:30,15,119.85,119.92,119.83,119.92,18981
GGM05,2005-04-15 12:00,15,119.93,119.93,119.93,119.93,1401
GGM05,2005-04-18 01:00,18,120.1,120.18,120.1,120.18,82632
GGM05,2005-04-18 01:30,18,120.17,120.22,120.17,120.19,57488
GGM05,2005-04-18 02:00,18,120.18,120.21,120.15,120.19,53529
GGM05,2005-04-18 02:30,18,120.18,120.29,120.17,120.21,78901
GGM05,2005-04-18 03:00,18,120.21,120.23,120.18,120.22,40546
GGM05,2005-04-18 03:30,18,120.21,120.24,120.2,120.23,48563
GGM05,2005-04-18 04:00,18,120.23,120.29,120.21,120.27,53828
GGM05,2005-04-18 04:30,18,120.27,120.32,120.17,120.17,101080
GGM05,2005-04-18 05:00,18,120.17,120.2,120.14,120.17,50735
GGM05,2005-04-18 05:30,18,120.17,120.19,120.16,120.18,24266
GGM05,2005-04-18 06:00,18,120.18,120.18,120.12,120.17,31468
GGM05,2005-04-18 06:30,18,120.17,120.17,120.12,120.17,35738
GGM05,2005-04-18 07:00,18,120.17,120.19,120.12,120.15,58943
GGM05,2005-04-18 07:30,18,120.15,120.15,120.08,120.09,74838
GGM05,2005-04-18 08:00,18,120.09,120.15,120.06,120.09,78765
GGM05,2005-04-18 08:30,18,120.09,120.17,120.08,120.1,68499
GGM05,2005-04-18 09:00,18,120.1,120.16,120.08,120.13,55326
GGM05,2005-04-18 09:30,18,120.14,120.16,120.08,120.08,45523
GGM05,2005-04-18 10:00,18,120.08,120.11,120.06,120.09,52494
GGM05,2005-04-18 10:30,18,120.1,120.14,120.08,120.13,19171
GGM05,2005-04-18 11:00,18,120.13,120.14,120.1,120.12,14053
GGM05,2005-04-18 11:30,18,120.12,120.13,120.05,120.05,20485
GGM05,2005-04-18 12:00,18,120.06,120.06,120.06,120.06,2089
GGM05,2005-04-19 01:00,19,119.99,120,119.89,119.91,60620
GGM05,2005-04-19 01:30,19,119.91,119.93,119.87,119.87,48456
GGM05,2005-04-19 02:00,19,119.88,119.93,119.86,119.91,54215
GGM05,2005-04-19 02:30,19,119.9,119.9,119.83,119.84,70304
GGM05,2005-04-19 03:00,19,119.84,119.88,119.82,119.85,57419
GGM05,2005-04-19 03:30,19,119.85,119.94,119.84,119.92,52036
GGM05,2005-04-19 04:00,19,119.92,119.96,119.87,119.9,89594
GGM05,2005-04-19 04:30,19,119.89,119.97,119.89,119.92,43084
GGM05,2005-04-19 05:00,19,119.93,119.94,119.9,119.93,20780
GGM05,2005-04-19 05:30,19,119.92,119.94,119.89,119.9,15283
GGM05,2005-04-19 06:00,19,119.9,119.93,119.87,119.88,28521
GGM05,2005-04-19 06:30,19,119.88,119.89,119.84,119.88,51162
GGM05,2005-04-19 07:00,19,119.88,120,119.87,120,56628
GGM05,2005-04-19 07:30,19,120,120.03,119.93,120,137746
GGM05,2005-04-19 08:00,19,120,120.11,119.97,120.11,138965
GGM05,2005-04-19 08:30,19,120.11,120.16,120.08,120.13,115811
GGM05,2005-04-19 09:00,19,120.13,120.27,120.11,120.26,124027
GGM05,2005-04-19 09:30,19,120.25,120.29,120.23,120.27,70239
GGM05,2005-04-19 10:00,19,120.27,120.3,120.22,120.24,50046
GGM05,2005-04-19 10:30,19,120.25,120.37,120.23,120.35,59456
GGM05,2005-04-19 11:00,19,120.35,120.38,120.3,120.31,43384
GGM05,2005-04-19 11:30,19,120.3,120.33,120.28,120.29,21671
GGM05,2005-04-19 12:00,19,120.32,120.32,120.32,120.32,1327
GGM05,2005-04-20 01:00,20,120.24,120.31,120.24,120.28,28779
GGM05,2005-04-20 01:30,20,120.27,120.27,120.18,120.22,52619
GGM05,2005-04-20 02:00,20,120.21,120.26,120.21,120.24,35790
GGM05,2005-04-20 02:30,20,120.24,120.26,120.17,120.18,55545
GGM05,2005-04-20 03:00,20,120.18,120.19,120.12,120.14,90381
GGM05,2005-04-20 03:30,20,120.15,120.16,120.09,120.16,62568
GGM05,2005-04-20 04:00,20,120.16,120.16,120.11,120.13,26889
GGM05,2005-04-20 04:30,20,120.13,120.19,120.12,120.18,36198
GGM05,2005-04-20 05:00,20,120.18,120.21,120.16,120.17,39932
GGM05,2005-04-20 05:30,20,120.18,120.18,120.13,120.16,26990
GGM05,2005-04-20 06:00,20,120.15,120.17,120.12,120.15,43098
GGM05,2005-04-20 06:30,20,120.15,120.17,120.14,120.14,19204
GGM05,2005-04-20 07:00,20,120.15,120.19,119.92,119.95,71930
GGM05,2005-04-20 07:30,20,119.95,119.97,119.83,119.94,221438
GGM05,2005-04-20 08:00,20,119.94,120.07,119.92,120.06,97376
GGM05,2005-04-20 08:30,20,120.07,120.21,120.04,120.17,154541
GGM05,2005-04-20 09:00,20,120.17,120.19,120.12,120.16,53278
GGM05,2005-04-20 09:30,20,120.16,120.28,120.14,120.18,82351
GGM05,2005-04-20 10:00,20,120.18,120.23,120.12,120.22,53521
GGM05,2005-04-20 10:30,20,120.22,120.24,120.18,120.19,23360
GGM05,2005-04-20 11:00,20,120.19,120.21,120.18,120.2,10883
GGM05,2005-04-20 11:30,20,120.2,120.27,120.19,120.25,16020
GGM05,2005-04-20 12:00,20,120.26,120.26,120.26,120.26,1827
GGM05,2005-04-21 01:00,21,120.4,120.42,120.3,120.31,40247
GGM05,2005-04-21 01:30,21,120.31,120.33,120.27,120.28,24883
GGM05,2005-04-21 02:00,21,120.28,120.29,120.21,120.24,44339
GGM05,2005-04-21 02:30,21,120.25,120.25,120.19,120.21,36996
GGM05,2005-04-21 03:00,21,120.21,120.26,120.2,120.25,33712
GGM05,2005-04-21 03:30,21,120.25,120.25,120.21,120.22,26493
GGM05,2005-04-21 04:00,21,120.23,120.26,120.22,120.25,20291
GGM05,2005-04-21 04:30,21,120.24,120.25,120.14,120.16,71036
GGM05,2005-04-21 05:00,21,120.15,120.18,120.1,120.15,55499
GGM05,2005-04-21 05:30,21,120.14,120.16,120.04,120.07,44856
GGM05,2005-04-21 06:00,21,120.07,120.11,120.06,120.06,28963
GGM05,2005-04-21 06:30,21,120.07,120.09,119.97,119.98,48371
GGM05,2005-04-21 07:00,21,119.97,120.06,119.92,119.93,75437
GGM05,2005-04-21 07:30,21,119.93,120.05,119.92,119.94,103948
GGM05,2005-04-21 08:00,21,119.94,119.98,119.89,119.94,94675
GGM05,2005-04-21 08:30,21,119.94,119.97,119.87,119.91,109594
GGM05,2005-04-21 09:00,21,119.92,120.07,119.9,120,139592
GGM05,2005-04-21 09:30,21,120,120.08,119.96,120.06,66462
GGM05,2005-04-21 10:00,21,120.06,120.15,120.05,120.12,61922
GGM05,2005-04-21 10:30,21,120.12,120.12,119.94,119.95,39200
GGM05,2005-04-21 11:00,21,119.94,119.95,119.74,119.79,114133
GGM05,2005-04-21 11:30,21,119.79,119.88,119.75,119.87,36162
GGM05,2005-04-21 12:00,21,119.88,119.88,119.88,119.88,1008
GGM05,2005-04-22 01:00,22,119.85,119.97,119.84,119.89,34895
GGM05,2005-04-22 01:30,22,119.9,119.96,119.87,119.88,21493
GGM05,2005-04-22 02:00,22,119.89,119.97,119.88,119.96,25323
GGM05,2005-04-22 02:30,22,119.96,119.97,119.91,119.96,38104
GGM05,2005-04-22 03:00,22,119.96,119.98,119.94,119.96,20046
GGM05,2005-04-22 03:30,22,119.96,119.97,119.94,119.95,15871
GGM05,2005-04-22 04:00,22,119.96,120,119.94,119.99,32211
GGM05,2005-04-22 04:30,22,120,120.06,119.99,120.06,44547
GGM05,2005-04-22 05:00,22,120.06,120.12,120.03,120.07,51199
GGM05,2005-04-22 05:30,22,120.07,120.09,120.02,120.04,30594
GGM05,2005-04-22 06:00,22,120.03,120.11,120.03,120.06,28796
GGM05,2005-04-22 06:30,22,120.06,120.11,120.06,120.11,12632
GGM05,2005-04-22 07:00,22,120.11,120.15,120.1,120.12,26705
GGM05,2005-04-22 07:30,22,120.12,120.15,120.1,120.14,31949
GGM05,2005-04-22 08:00,22,120.14,120.18,120.13,120.17,46864
GGM05,2005-04-22 08:30,22,120.17,120.19,120.12,120.13,36948
GGM05,2005-04-22 09:00,22,120.12,120.14,120.07,120.11,44032
GGM05,2005-04-22 09:30,22,120.11,120.17,120.09,120.12,30083
GGM05,2005-04-22 10:00,22,120.12,120.12,120.04,120.09,28169
GGM05,2005-04-22 10:30,22,120.08,120.12,120.08,120.09,11163
GGM05,2005-04-22 11:00,22,120.09,120.14,120.09,120.12,7675
GGM05,2005-04-22 11:30,22,120.12,120.14,120.1,120.11,11250
GGM05,2005-04-22 12:00,22,120.12,120.12,120.12,120.12,600
GGM05,2005-04-25 01:00,25,120.18,120.22,120.13,120.21,15747
GGM05,2005-04-25 01:30,25,120.2,120.2,120.13,120.18,13609
GGM05,2005-04-25 02:00,25,120.18,120.25,120.16,120.24,29581
GGM05,2005-04-25 02:30,25,120.24,120.3,120.24,120.24,48486
GGM05,2005-04-25 03:00,25,120.24,120.35,120.23,120.29,73134
GGM05,2005-04-25 03:30,25,120.29,120.32,120.24,120.27,36873
GGM05,2005-04-25 04:00,25,120.28,120.28,120.21,120.23,43037
GGM05,2005-04-25 04:30,25,120.23,120.25,120.22,120.24,16782
GGM05,2005-04-25 05:00,25,120.24,120.26,120.22,120.24,18239
GGM05,2005-04-25 05:30,25,120.23,120.28,120.21,120.27,15190
GGM05,2005-04-25 06:00,25,120.27,120.28,120.25,120.26,11435
GGM05,2005-04-25 06:30,25,120.27,120.27,120.25,120.27,5436
GGM05,2005-04-25 07:00,25,120.26,120.28,120.21,120.22,15885
GGM05,2005-04-25 07:30,25,120.22,120.32,120.2,120.31,65889
GGM05,2005-04-25 08:00,25,120.3,120.32,120.25,120.26,41805
GGM05,2005-04-25 08:30,25,120.25,120.31,120.24,120.26,33595
GGM05,2005-04-25 09:00,25,120.27,120.27,120.21,120.23,44691
GGM05,2005-04-25 09:30,25,120.23,120.32,120.22,120.29,36205
GGM05,2005-04-25 10:00,25,120.3,120.32,120.27,120.27,24139
GGM05,2005-04-25 10:30,25,120.27,120.3,120.26,120.28,11860
GGM05,2005-04-25 11:00,25,120.28,120.3,120.26,120.3,6446
GGM05,2005-04-25 11:30,25,120.29,120.33,120.28,120.32,11043
GGM05,2005-04-25 12:00,25,120.34,120.34,120.34,120.34,998
GGM05,2005-04-26 01:00,26,120.4,120.4,120.34,120.34,29542
GGM05,2005-04-26 01:30,26,120.35,120.37,120.33,120.34,13918
GGM05,2005-04-26 02:00,26,120.35,120.38,120.32,120.37,21959
GGM05,2005-04-26 02:30,26,120.38,120.49,120.37,120.45,124160
GGM05,2005-04-26 03:00,26,120.46,120.48,120.42,120.43,63628
GGM05,2005-04-26 03:30,26,120.43,120.43,120.39,120.42,54192
GGM05,2005-04-26 04:00,26,120.42,120.46,120.41,120.44,35757
GGM05,2005-04-26 04:30,26,120.45,120.5,120.44,120.49,30630
GGM05,2005-04-26 05:00,26,120.49,120.55,120.48,120.5,89396
GGM05,2005-04-26 05:30,26,120.51,120.51,120.46,120.47,32646
GGM05,2005-04-26 06:00,26,120.46,120.5,120.46,120.47,23135
GGM05,2005-04-26 06:30,26,120.47,120.49,120.43,120.44,18490
GGM05,2005-04-26 07:00,26,120.44,120.48,120.43,120.47,15641
GGM05,2005-04-26 07:30,26,120.48,120.5,120.44,120.49,42386
GGM05,2005-04-26 08:00,26,120.49,120.5,120.41,120.44,52070
GGM05,2005-04-26 08:30,26,120.45,120.49,120.41,120.42,39114
GGM05,2005-04-26 09:00,26,120.42,120.45,120.26,120.27,180523
GGM05,2005-04-26 09:30,26,120.27,120.28,120.23,120.27,121002
GGM05,2005-04-26 10:00,26,120.26,120.34,120.25,120.32,48169
GGM05,2005-04-26 10:30,26,120.31,120.31,120.28,120.3,23247
GGM05,2005-04-26 11:00,26,120.3,120.31,120.25,120.26,11516
GGM05,2005-04-26 11:30,26,120.26,120.32,120.25,120.31,14845
GGM05,2005-04-26 12:00,26,120.3,120.3,120.3,120.3,1264
GGM05,2005-04-27 01:00,27,120.34,120.35,120.25,120.25,21904
GGM05,2005-04-27 01:30,27,120.26,120.28,120.22,120.23,33110
GGM05,2005-04-27 02:00,27,120.24,120.24,120.15,120.22,73192
GGM05,2005-04-27 02:30,27,120.22,120.28,120.2,120.25,38233
GGM05,2005-04-27 03:00,27,120.25,120.32,120.24,120.27,53690
GGM05,2005-04-27 03:30,27,120.27,120.28,120.24,120.26,46785
GGM05,2005-04-27 04:00,27,120.27,120.32,120.26,120.3,43706
GGM05,2005-04-27 04:30,27,120.29,120.31,120.25,120.25,55184
GGM05,2005-04-27 05:00,27,120.25,120.28,120.21,120.22,60228
GGM05,2005-04-27 05:30,27,120.22,120.24,120.2,120.22,35796
GGM05,2005-04-27 06:00,27,120.22,120.25,120.21,120.24,18017
GGM05,2005-04-27 06:30,27,120.25,120.28,120.24,120.27,20499
GGM05,2005-04-27 07:00,27,120.27,120.41,120.25,120.4,66314
GGM05,2005-04-27 07:30,27,120.4,120.58,120.39,120.56,227510
GGM05,2005-04-27 08:00,27,120.56,120.62,120.52,120.54,151449
GGM05,2005-04-27 08:30,27,120.54,120.68,120.53,120.66,138026
GGM05,2005-04-27 09:00,27,120.66,120.72,120.64,120.64,115222
GGM05,2005-04-27 09:30,27,120.64,120.64,120.58,120.58,72612
GGM05,2005-04-27 10:00,27,120.58,120.64,120.57,120.59,49713
GGM05,2005-04-27 10:30,27,120.6,120.6,120.57,120.58,29632
GGM05,2005-04-27 11:00,27,120.58,120.62,120.56,120.62,19547
GGM05,2005-04-27 11:30,27,120.62,120.62,120.58,120.58,15553
GGM05,2005-04-27 12:00,27,120.58,120.58,120.58,120.58,1439
GGM05,2005-04-28 01:00,28,120.59,120.62,120.56,120.56,14705
GGM05,2005-04-28 01:30,28,120.56,120.57,120.53,120.54,13718
GGM05,2005-04-28 02:00,28,120.54,120.59,120.53,120.57,23943
GGM05,2005-04-28 02:30,28,120.58,120.7,120.57,120.69,63828
GGM05,2005-04-28 03:00,28,120.69,120.7,120.64,120.66,35696
GGM05,2005-04-28 03:30,28,120.66,120.72,120.62,120.63,61967
GGM05,2005-04-28 04:00,28,120.63,120.69,120.62,120.65,34118
GGM05,2005-04-28 04:30,28,120.65,120.68,120.61,120.62,27265
GGM05,2005-04-28 05:00,28,120.62,120.64,120.6,120.61,29899
GGM05,2005-04-28 05:30,28,120.6,120.67,120.6,120.65,21430
GGM05,2005-04-28 06:00,28,120.65,120.69,120.65,120.66,16438
GGM05,2005-04-28 06:30,28,120.66,120.68,120.65,120.68,7866
GGM05,2005-04-28 07:00,28,120.67,120.78,120.58,120.61,53300
GGM05,2005-04-28 07:30,28,120.59,120.81,120.57,120.67,193541
GGM05,2005-04-28 08:00,28,120.67,120.72,120.65,120.71,70650
GGM05,2005-04-28 08:30,28,120.72,120.74,120.69,120.73,71792
GGM05,2005-04-28 09:00,28,120.72,120.72,120.65,120.68,55485
GGM05,2005-04-28 09:30,28,120.68,120.73,120.67,120.69,59230
GGM05,2005-04-28 10:00,28,120.69,120.74,120.67,120.71,36319
GGM05,2005-04-28 10:30,28,120.71,120.77,120.7,120.76,21192
GGM05,2005-04-28 11:00,28,120.76,120.81,120.76,120.8,20326
GGM05,2005-04-28 11:30,28,120.8,120.84,120.78,120.82,16889
GGM05,2005-04-28 12:00,28,120.83,120.83,120.83,120.83,854
GGM05,2005-04-29 01:00,29,120.9,120.91,120.85,120.85,29543
GGM05,2005-04-29 01:30,29,120.85,120.91,120.84,120.86,17514
GGM05,2005-04-29 02:00,29,120.86,120.88,120.77,120.8,36516
GGM05,2005-04-29 02:30,29,120.81,120.81,120.73,120.74,45341
GGM05,2005-04-29 03:00,29,120.74,120.8,120.74,120.79,22023
GGM05,2005-04-29 03:30,29,120.79,120.87,120.78,120.86,37632
GGM05,2005-04-29 04:00,29,120.86,120.9,120.85,120.86,44368
GGM05,2005-04-29 04:30,29,120.86,120.86,120.63,120.63,87328
GGM05,2005-04-29 05:00,29,120.63,120.67,120.55,120.56,83296
GGM05,2005-04-29 05:30,29,120.56,120.6,120.53,120.56,58282
GGM05,2005-04-29 06:00,29,120.56,120.62,120.46,120.49,62941
GGM05,2005-04-29 06:30,29,120.49,120.52,120.43,120.43,52339
GGM05,2005-04-29 07:00,29,120.44,120.61,120.37,120.48,92569
GGM05,2005-04-29 07:30,29,120.48,120.54,120.4,120.44,148071
GGM05,2005-04-29 08:00,29,120.45,120.49,120.4,120.45,73631
GGM05,2005-04-29 08:30,29,120.45,120.57,120.44,120.47,89523
GGM05,2005-04-29 09:00,29,120.47,120.71,120.46,120.68,124404
GGM05,2005-04-29 09:30,29,120.68,120.85,120.67,120.75,127237
GGM05,2005-04-29 10:00,29,120.75,120.89,120.72,120.83,124601
GGM05,2005-04-29 10:30,29,120.84,120.89,120.78,120.8,38503
GGM05,2005-04-29 11:00,29,120.81,120.83,120.77,120.79,14683
GGM05,2005-04-29 11:30,29,120.79,120.8,120.7,120.72,17075
GGM05,2005-04-29 12:00,29,120.69,120.69,120.69,120.69,1681
GGM05,2005-05-02 01:00,2,120.65,120.66,120.6,120.63,16159
GGM05,2005-05-02 01:30,2,120.63,120.67,120.62,120.64,8886
GGM05,2005-05-02 02:00,2,120.64,120.68,120.63,120.65,5205
GGM05,2005-05-02 02:30,2,120.66,120.7,120.65,120.67,9619
GGM05,2005-05-02 03:00,2,120.68,120.75,120.66,120.7,16642
GGM05,2005-05-02 03:30,2,120.7,120.73,120.68,120.71,7811
GGM05,2005-05-02 04:00,2,120.71,120.79,120.7,120.76,16128
GGM05,2005-05-02 04:30,2,120.76,120.76,120.69,120.72,12046
GGM05,2005-05-02 05:00,2,120.72,120.75,120.7,120.71,8708
GGM05,2005-05-02 05:30,2,120.7,120.71,120.66,120.69,7001
GGM05,2005-05-02 06:00,2,120.69,120.7,120.66,120.68,5457
GGM05,2005-05-02 06:30,2,120.68,120.75,120.68,120.73,8190
GGM05,2005-05-02 07:00,2,120.74,120.78,120.74,120.76,7167
GGM05,2005-05-02 07:30,2,120.76,120.82,120.73,120.75,20342
GGM05,2005-05-02 08:00,2,120.74,120.77,120.73,120.76,10117
GGM05,2005-05-02 08:30,2,120.77,120.79,120.74,120.77,14069
GGM05,2005-05-02 09:00,2,120.78,120.86,120.66,120.73,61329
GGM05,2005-05-02 09:30,2,120.73,120.75,120.67,120.68,27007
GGM05,2005-05-02 10:00,2,120.67,120.73,120.66,120.72,16912
GGM05,2005-05-02 10:30,2,120.72,120.78,120.72,120.78,8514
GGM05,2005-05-02 11:00,2,120.78,120.82,120.77,120.78,6514
GGM05,2005-05-02 11:30,2,120.77,120.8,120.74,120.74,4399
GGM05,2005-05-02 12:00,2,120.73,120.73,120.73,120.73,800
GGM05,2005-05-03 01:00,3,120.81,120.83,120.77,120.78,14798
GGM05,2005-05-03 01:30,3,120.78,120.79,120.69,120.69,15013
GGM05,2005-05-03 02:00,3,120.7,120.7,120.64,120.69,34527
GGM05,2005-05-03 02:30,3,120.68,120.72,120.67,120.71,22534
GGM05,2005-05-03 03:00,3,120.72,120.72,120.68,120.72,13801
GGM05,2005-05-03 03:30,3,120.73,120.79,120.71,120.78,33561
GGM05,2005-05-03 04:00,3,120.78,120.85,120.76,120.78,58936
GGM05,2005-05-03 04:30,3,120.78,120.8,120.77,120.78,20622
GGM05,2005-05-03 05:00,3,120.78,120.81,120.76,120.79,19618
GGM05,2005-05-03 05:30,3,120.8,120.8,120.77,120.79,9136
GGM05,2005-05-03 06:00,3,120.8,120.8,120.77,120.77,9725
GGM05,2005-05-03 06:30,3,120.78,120.81,120.76,120.8,10222
GGM05,2005-05-03 07:00,3,120.81,120.82,120.77,120.78,21146
GGM05,2005-05-03 07:30,3,120.78,120.89,120.77,120.87,59596
GGM05,2005-05-03 08:00,3,120.87,120.9,120.85,120.85,46374
GGM05,2005-05-03 08:30,3,120.86,120.95,120.85,120.91,66577
GGM05,2005-05-03 09:00,3,120.91,120.91,120.85,120.87,49017
GGM05,2005-05-03 09:30,3,120.87,120.97,120.87,120.94,42860
GGM05,2005-05-03 10:00,3,120.94,120.97,120.92,120.96,31375
GGM05,2005-05-03 10:30,3,120.95,120.98,120.9,120.96,29849
GGM05,2005-05-03 11:00,3,120.95,120.96,120.92,120.93,12935
GGM05,2005-05-03 11:30,3,120.93,120.96,120.92,120.93,17204
GGM05,2005-05-03 12:00,3,120.95,120.95,120.95,120.95,946
GGM05,2005-05-04 01:00,4,121.04,121.06,120.99,120.99,40382
GGM05,2005-05-04 01:30,4,121,121.03,120.9,120.91,56262
GGM05,2005-05-04 02:00,4,120.92,120.92,120.86,120.87,69382
GGM05,2005-05-04 02:30,4,120.88,120.93,120.86,120.88,64111
GGM05,2005-05-04 03:00,4,120.88,120.93,120.83,120.86,70498
GGM05,2005-05-04 03:30,4,120.86,120.89,120.83,120.87,81413
GGM05,2005-05-04 04:00,4,120.87,120.89,120.84,120.85,51042
GGM05,2005-05-04 04:30,4,120.84,120.85,120.79,120.83,90909
GGM05,2005-05-04 05:00,4,120.82,120.84,120.81,120.82,21812
GGM05,2005-05-04 05:30,4,120.81,120.84,120.8,120.81,24870
GGM05,2005-05-04 06:00,4,120.81,120.82,120.78,120.8,26650
GGM05,2005-05-04 06:30,4,120.81,120.85,120.8,120.81,26046
GGM05,2005-05-04 07:00,4,120.82,120.83,120.77,120.8,38825
GGM05,2005-05-04 07:30,4,120.8,120.83,120.58,120.61,195402
GGM05,2005-05-04 08:00,4,120.61,120.71,120.46,120.57,304078
GGM05,2005-05-04 08:30,4,120.57,120.68,120.54,120.67,109513
GGM05,2005-05-04 09:00,4,120.66,120.67,120.55,120.59,101960
GGM05,2005-05-04 09:30,4,120.59,120.61,120.55,120.56,53554
GGM05,2005-05-04 10:00,4,120.56,120.61,120.56,120.61,36082
GGM05,2005-05-04 10:30,4,120.6,120.64,120.58,120.59,32675
GGM05,2005-05-04 11:00,4,120.58,120.63,120.57,120.61,17260
GGM05,2005-05-04 11:30,4,120.6,120.74,120.6,120.71,22771
GGM05,2005-05-04 12:00,4,120.73,120.73,120.73,120.73,1099
GGM05,2005-05-05 01:00,5,120.76,120.78,120.72,120.73,9385
GGM05,2005-05-05 01:30,5,120.73,120.78,120.73,120.78,8419
GGM05,2005-05-05 02:00,5,120.77,120.79,120.75,120.78,13419
GGM05,2005-05-05 02:30,5,120.77,120.78,120.72,120.72,12455
GGM05,2005-05-05 03:00,5,120.72,120.74,120.71,120.72,16717
GGM05,2005-05-05 03:30,5,120.73,120.82,120.69,120.73,82818
GGM05,2005-05-05 04:00,5,120.74,120.8,120.73,120.76,27543
GGM05,2005-05-05 04:30,5,120.77,120.83,120.76,120.78,31515
GGM05,2005-05-05 05:00,5,120.78,120.81,120.77,120.78,8430
GGM05,2005-05-05 05:30,5,120.78,120.79,120.75,120.79,14781
GGM05,2005-05-05 06:00,5,120.78,120.8,120.73,120.76,19579
GGM05,2005-05-05 06:30,5,120.76,120.78,120.73,120.77,9292
GGM05,2005-05-05 07:00,5,120.78,120.81,120.75,120.75,32060
GGM05,2005-05-05 07:30,5,120.75,120.79,120.7,120.76,62298
GGM05,2005-05-05 08:00,5,120.76,120.78,120.74,120.77,25005
GGM05,2005-05-05 08:30,5,120.77,120.79,120.74,120.75,18781
GGM05,2005-05-05 09:00,5,120.75,120.8,120.73,120.79,28664
GGM05,2005-05-05 09:30,5,120.79,120.81,120.74,120.81,22218
GGM05,2005-05-05 10:00,5,120.81,120.82,120.76,120.78,17624
GGM05,2005-05-05 10:30,5,120.79,120.79,120.68,120.7,22225
GGM05,2005-05-05 11:00,5,120.7,120.74,120.69,120.72,8319
GGM05,2005-05-05 11:30,5,120.72,120.95,120.72,120.94,39462
GGM05,2005-05-05 12:00,5,120.95,120.95,120.95,120.95,862
GGM05,2005-05-06 01:00,6,120.89,120.91,120.84,120.88,34265
GGM05,2005-05-06 01:30,6,120.89,120.9,120.87,120.87,9865
GGM05,2005-05-06 02:00,6,120.88,120.93,120.86,120.88,31156
GGM05,2005-05-06 02:30,6,120.89,120.89,120.86,120.87,21769
GGM05,2005-05-06 03:00,6,120.87,120.95,120.86,120.9,35384
GGM05,2005-05-06 03:30,6,120.9,120.92,120.86,120.92,31097
GGM05,2005-05-06 04:00,6,120.92,120.92,120.88,120.92,22732
GGM05,2005-05-06 04:30,6,120.91,120.97,120.91,120.92,40005
GGM05,2005-05-06 05:00,6,120.92,120.95,120.89,120.9,17246
GGM05,2005-05-06 05:30,6,120.91,120.92,120.89,120.9,17431
GGM05,2005-05-06 06:00,6,120.9,120.92,120.89,120.92,18126
GGM05,2005-05-06 06:30,6,120.92,120.92,120.89,120.91,16548
GGM05,2005-05-06 07:00,6,120.91,120.93,120.55,120.59,58144
GGM05,2005-05-06 07:30,6,120.59,120.64,120.4,120.45,284370
GGM05,2005-05-06 08:00,6,120.45,120.53,120.42,120.46,145285
GGM05,2005-05-06 08:30,6,120.46,120.53,120.45,120.47,74590
GGM05,2005-05-06 09:00,6,120.48,120.53,120.45,120.48,60496
GGM05,2005-05-06 09:30,6,120.48,120.48,120.4,120.42,60773
GGM05,2005-05-06 10:00,6,120.41,120.43,120.24,120.29,145058
GGM05,2005-05-06 10:30,6,120.29,120.36,120.26,120.34,57529
GGM05,2005-05-06 11:00,6,120.34,120.35,120.29,120.3,12965
GGM05,2005-05-06 11:30,6,120.3,120.38,120.3,120.37,10851
GGM05,2005-05-06 12:00,6,120.38,120.38,120.38,120.38,1079
GGM05,2005-05-09 01:00,9,120.32,120.35,120.3,120.33,27251
GGM05,2005-05-09 01:30,9,120.34,120.36,120.27,120.3,29428
GGM05,2005-05-09 02:00,9,120.3,120.35,120.29,120.34,29756
GGM05,2005-05-09 02:30,9,120.34,120.34,120.29,120.32,30777
GGM05,2005-05-09 03:00,9,120.32,120.35,120.3,120.35,18766
GGM05,2005-05-09 03:30,9,120.35,120.44,120.34,120.42,65628
GGM05,2005-05-09 04:00,9,120.43,120.45,120.4,120.42,35712
GGM05,2005-05-09 04:30,9,120.42,120.47,120.42,120.47,35310
GGM05,2005-05-09 05:00,9,120.47,120.48,120.43,120.48,24571
GGM05,2005-05-09 05:30,9,120.48,120.49,120.45,120.46,15346
GGM05,2005-05-09 06:00,9,120.47,120.48,120.43,120.47,19985
GGM05,2005-05-09 06:30,9,120.47,120.5,120.46,120.49,16746
GGM05,2005-05-09 07:00,9,120.49,120.5,120.45,120.48,23174
GGM05,2005-05-09 07:30,9,120.48,120.48,120.43,120.44,34433
GGM05,2005-05-09 08:00,9,120.45,120.49,120.44,120.48,21419
GGM05,2005-05-09 08:30,9,120.48,120.51,120.46,120.49,42085
GGM05,2005-05-09 09:00,9,120.49,120.54,120.48,120.54,41633
GGM05,2005-05-09 09:30,9,120.54,120.62,120.52,120.61,84833
GGM05,2005-05-09 10:00,9,120.61,120.63,120.58,120.62,46024
GGM05,2005-05-09 10:30,9,120.62,120.62,120.59,120.61,20794
GGM05,2005-05-09 11:00,9,120.62,120.65,120.6,120.64,21309
GGM05,2005-05-09 11:30,9,120.63,120.67,120.62,120.66,24353
GGM05,2005-05-09 12:00,9,120.67,120.67,120.67,120.67,1240
GGM05,2005-05-10 01:00,10,120.69,120.72,120.65,120.67,28430
GGM05,2005-05-10 01:30,10,120.67,120.72,120.66,120.7,21893
GGM05,2005-05-10 02:00,10,120.7,120.8,120.69,120.78,63610
GGM05,2005-05-10 02:30,10,120.78,120.84,120.77,120.81,75002
GGM05,2005-05-10 03:00,10,120.82,120.84,120.79,120.83,43903
GGM05,2005-05-10 03:30,10,120.83,120.84,120.76,120.78,52428
GGM05,2005-05-10 04:00,10,120.77,120.79,120.73,120.78,48960
GGM05,2005-05-10 04:30,10,120.78,120.81,120.77,120.79,36086
GGM05,2005-05-10 05:00,10,120.79,120.79,120.73,120.76,33743
GGM05,2005-05-10 05:30,10,120.76,120.83,120.75,120.82,29005
GGM05,2005-05-10 06:00,10,120.83,120.86,120.81,120.83,51573
GGM05,2005-05-10 06:30,10,120.83,120.85,120.81,120.83,21820
GGM05,2005-05-10 07:00,10,120.83,120.91,120.82,120.88,71904
GGM05,2005-05-10 07:30,10,120.88,121.1,120.88,121.02,195922
GGM05,2005-05-10 08:00,10,121.02,121.05,120.94,120.97,107217
GGM05,2005-05-10 08:30,10,120.98,121.1,120.96,121.09,107310
GGM05,2005-05-10 09:00,10,121.09,121.23,121.09,121.14,164369
GGM05,2005-05-10 09:30,10,121.14,121.19,121.12,121.17,50855
GGM05,2005-05-10 10:00,10,121.16,121.16,121.07,121.09,65242
GGM05,2005-05-10 10:30,10,121.09,121.14,121.07,121.09,27778
GGM05,2005-05-10 11:00,10,121.09,121.15,121.06,121.11,17448
GGM05,2005-05-10 11:30,10,121.11,121.14,121.07,121.13,16351
GGM05,2005-05-10 12:00,10,121.11,121.11,121.11,121.11,1083
GGM05,2005-05-11 01:00,11,121.19,121.26,121.17,121.24,67212
GGM05,2005-05-11 01:30,11,121.24,121.26,121.23,121.23,30808
GGM05,2005-05-11 02:00,11,121.24,121.34,121.23,121.33,90767
GGM05,2005-05-11 02:30,11,121.33,121.43,121.32,121.39,118631
GGM05,2005-05-11 03:00,11,121.39,121.41,121.21,121.23,150345
GGM05,2005-05-11 03:30,11,121.23,121.38,121.11,121.26,254641
GGM05,2005-05-11 04:00,11,121.26,121.34,121.26,121.32,101926
GGM05,2005-05-11 04:30,11,121.32,121.43,121.32,121.4,123630
GGM05,2005-05-11 05:00,11,121.4,121.4,121.24,121.26,105858
GGM05,2005-05-11 05:30,11,121.26,121.31,121.25,121.26,37380
GGM05,2005-05-11 06:00,11,121.27,121.28,121.19,121.21,55245
GGM05,2005-05-11 06:30,11,121.21,121.23,121.15,121.22,32638
GGM05,2005-05-11 07:00,11,121.22,121.32,121.22,121.24,47696
GGM05,2005-05-11 07:30,11,121.23,121.29,121.16,121.24,110419
GGM05,2005-05-11 08:00,11,121.24,121.41,121.24,121.37,134958
GGM05,2005-05-11 08:30,11,121.37,121.38,121.3,121.34,72442
GGM05,2005-05-11 09:00,11,121.35,121.52,121.33,121.48,123358
GGM05,2005-05-11 09:30,11,121.49,121.52,121.44,121.45,87047
GGM05,2005-05-11 10:00,11,121.45,121.49,121.41,121.41,54931
GGM05,2005-05-11 10:30,11,121.41,121.47,121.4,121.46,30950
GGM05,2005-05-11 11:00,11,121.47,121.58,121.44,121.45,81061
GGM05,2005-05-11 11:30,11,121.46,121.54,121.46,121.51,27647
GGM05,2005-05-11 12:00,11,121.51,121.51,121.51,121.51,1345
GGM05,2005-05-12 01:00,12,121.34,121.35,121.24,121.26,61641
GGM05,2005-05-12 01:30,12,121.26,121.29,121.23,121.25,37383
GGM05,2005-05-12 02:00,12,121.25,121.32,121.25,121.3,46457
GGM05,2005-05-12 02:30,12,121.29,121.36,121.28,121.32,47654
GGM05,2005-05-12 03:00,12,121.32,121.34,121.3,121.33,30898
GGM05,2005-05-12 03:30,12,121.34,121.36,121.29,121.33,36323
GGM05,2005-05-12 04:00,12,121.33,121.37,121.31,121.32,24601
GGM05,2005-05-12 04:30,12,121.32,121.34,121.31,121.33,14678
GGM05,2005-05-12 05:00,12,121.33,121.35,121.3,121.34,27083
GGM05,2005-05-12 05:30,12,121.34,121.42,121.33,121.36,52013
GGM05,2005-05-12 06:00,12,121.36,121.4,121.32,121.34,54356
GGM05,2005-05-12 06:30,12,121.33,121.37,121.32,121.32,13264
GGM05,2005-05-12 07:00,12,121.32,121.34,121.19,121.2,53554
GGM05,2005-05-12 07:30,12,121.2,121.39,121.19,121.37,169064
GGM05,2005-05-12 08:00,12,121.37,121.4,121.32,121.38,90495
GGM05,2005-05-12 08:30,12,121.39,121.39,121.33,121.36,49222
GGM05,2005-05-12 09:00,12,121.36,121.38,121.27,121.32,69776
GGM05,2005-05-12 09:30,12,121.31,121.41,121.31,121.38,59346
GGM05,2005-05-12 10:00,12,121.37,121.43,121.36,121.39,38070
GGM05,2005-05-12 10:30,12,121.38,121.47,121.37,121.42,53033
GGM05,2005-05-12 11:00,12,121.42,121.43,121.39,121.4,16302
GGM05,2005-05-12 11:30,12,121.4,121.43,121.37,121.38,12926
GGM05,2005-05-12 12:00,12,121.38,121.38,121.38,121.38,465
GGM05,2005-05-13 01:00,13,121.56,121.6,121.51,121.54,32106
GGM05,2005-05-13 01:30,13,121.53,121.58,121.5,121.57,23015
GGM05,2005-05-13 02:00,13,121.57,121.67,121.57,121.62,78293
GGM05,2005-05-13 02:30,13,121.62,121.64,121.56,121.58,36209
GGM05,2005-05-13 03:00,13,121.58,121.67,121.55,121.65,46102
GGM05,2005-05-13 03:30,13,121.65,121.65,121.6,121.61,32977
GGM05,2005-05-13 04:00,13,121.62,121.65,121.59,121.62,24813
GGM05,2005-05-13 04:30,13,121.62,121.63,121.57,121.58,26481
GGM05,2005-05-13 05:00,13,121.58,121.58,121.44,121.44,71642
GGM05,2005-05-13 05:30,13,121.44,121.47,121.37,121.37,78650
GGM05,2005-05-13 06:00,13,121.37,121.38,121.26,121.32,102208
GGM05,2005-05-13 06:30,13,121.32,121.37,121.29,121.36,40021
GGM05,2005-05-13 07:00,13,121.36,121.38,121.34,121.34,44214
GGM05,2005-05-13 07:30,13,121.34,121.52,121.32,121.49,113982
GGM05,2005-05-13 08:00,13,121.49,121.64,121.48,121.61,122542
GGM05,2005-05-13 08:30,13,121.6,121.71,121.56,121.67,112365
GGM05,2005-05-13 09:00,13,121.68,121.72,121.61,121.65,74993
GGM05,2005-05-13 09:30,13,121.65,121.7,121.61,121.63,51823
GGM05,2005-05-13 10:00,13,121.63,121.65,121.61,121.63,22791
GGM05,2005-05-13 10:30,13,121.62,121.63,121.5,121.5,34460
GGM05,2005-05-13 11:00,13,121.5,121.53,121.47,121.53,18196
GGM05,2005-05-13 11:30,13,121.53,121.57,121.51,121.56,8264
GGM05,2005-05-13 12:00,13,121.55,121.55,121.55,121.55,781
GGM05,2005-05-16 01:00,16,121.51,121.51,121.42,121.47,20872
GGM05,2005-05-16 01:30,16,121.48,121.48,121.36,121.38,25618
GGM05,2005-05-16 02:00,16,121.37,121.43,121.36,121.38,15024
GGM05,2005-05-16 02:30,16,121.39,121.45,121.34,121.43,24674
GGM05,2005-05-16 03:00,16,121.44,121.46,121.39,121.43,23646
GGM05,2005-05-16 03:30,16,121.43,121.46,121.42,121.43,16063
GGM05,2005-05-16 04:00,16,121.43,121.45,121.39,121.44,21899
GGM05,2005-05-16 04:30,16,121.44,121.45,121.4,121.41,12957
GGM05,2005-05-16 05:00,16,121.41,121.44,121.4,121.4,6831
GGM05,2005-05-16 05:30,16,121.41,121.41,121.35,121.39,22304
GGM05,2005-05-16 06:00,16,121.39,121.47,121.38,121.46,25318
GGM05,2005-05-16 06:30,16,121.46,121.55,121.45,121.52,42607
GGM05,2005-05-16 07:00,16,121.52,121.58,121.47,121.56,27411
GGM05,2005-05-16 07:30,16,121.55,121.61,121.5,121.53,80333
GGM05,2005-05-16 08:00,16,121.53,121.62,121.53,121.61,46426
GGM05,2005-05-16 08:30,16,121.61,121.66,121.59,121.6,46942
GGM05,2005-05-16 09:00,16,121.59,121.61,121.48,121.5,45137
GGM05,2005-05-16 09:30,16,121.51,121.55,121.5,121.53,27242
GGM05,2005-05-16 10:00,16,121.53,121.56,121.53,121.56,16364
GGM05,2005-05-16 10:30,16,121.56,121.6,121.54,121.58,16240
GGM05,2005-05-16 11:00,16,121.58,121.63,121.56,121.58,13306
GGM05,2005-05-16 11:30,16,121.59,121.6,121.56,121.58,6728
GGM05,2005-05-16 12:00,16,121.57,121.57,121.57,121.57,389
GGM05,2005-05-17 01:00,17,121.47,121.51,121.45,121.49,25062
GGM05,2005-05-17 01:30,17,121.48,121.54,121.48,121.49,18113
GGM05,2005-05-17 02:00,17,121.49,121.52,121.47,121.5,23852
GGM05,2005-05-17 02:30,17,121.51,121.53,121.43,121.45,38343
GGM05,2005-05-17 03:00,17,121.46,121.48,121.41,121.43,56672
GGM05,2005-05-17 03:30,17,121.44,121.45,121.36,121.42,70319
GGM05,2005-05-17 04:00,17,121.43,121.47,121.41,121.46,42458
GGM05,2005-05-17 04:30,17,121.46,121.47,121.44,121.46,25995
GGM05,2005-05-17 05:00,17,121.46,121.48,121.44,121.45,18514
GGM05,2005-05-17 05:30,17,121.44,121.46,121.42,121.45,14961
GGM05,2005-05-17 06:00,17,121.45,121.46,121.43,121.45,12139
GGM05,2005-05-17 06:30,17,121.45,121.46,121.43,121.45,9377
GGM05,2005-05-17 07:00,17,121.45,121.46,121.35,121.39,33702
GGM05,2005-05-17 07:30,17,121.39,121.48,121.38,121.47,76860
GGM05,2005-05-17 08:00,17,121.46,121.57,121.45,121.54,93861
GGM05,2005-05-17 08:30,17,121.55,121.57,121.51,121.52,62538
GGM05,2005-05-17 09:00,17,121.52,121.62,121.52,121.61,71340
GGM05,2005-05-17 09:30,17,121.61,121.61,121.55,121.61,41481
GGM05,2005-05-17 10:00,17,121.61,121.68,121.61,121.65,48577
GGM05,2005-05-17 10:30,17,121.65,121.65,121.61,121.64,17399
GGM05,2005-05-17 11:00,17,121.63,121.66,121.62,121.65,11566
GGM05,2005-05-17 11:30,17,121.65,121.69,121.62,121.63,14081
GGM05,2005-05-17 12:00,17,121.61,121.61,121.61,121.61,861
GGM05,2005-05-18 01:00,18,121.53,121.54,121.49,121.5,17246
GGM05,2005-05-18 01:30,18,121.5,121.54,121.49,121.53,16155
GGM05,2005-05-18 02:00,18,121.53,121.55,121.51,121.52,17247
GGM05,2005-05-18 02:30,18,121.53,121.54,121.5,121.52,22212
GGM05,2005-05-18 03:00,18,121.52,121.56,121.51,121.54,31526
GGM05,2005-05-18 03:30,18,121.54,121.59,121.52,121.55,80561
GGM05,2005-05-18 04:00,18,121.55,121.66,121.54,121.64,101511
GGM05,2005-05-18 04:30,18,121.63,121.64,121.6,121.61,40832
GGM05,2005-05-18 05:00,18,121.6,121.64,121.58,121.62,68315
GGM05,2005-05-18 05:30,18,121.62,121.63,121.59,121.62,16647
GGM05,2005-05-18 06:00,18,121.62,121.63,121.58,121.6,21721
GGM05,2005-05-18 06:30,18,121.6,121.63,121.6,121.6,16794
GGM05,2005-05-18 07:00,18,121.6,121.78,121.54,121.7,63469
GGM05,2005-05-18 07:30,18,121.7,121.87,121.67,121.81,221755
GGM05,2005-05-18 08:00,18,121.81,121.85,121.77,121.85,91148
GGM05,2005-05-18 08:30,18,121.85,121.89,121.82,121.83,94631
GGM05,2005-05-18 09:00,18,121.84,121.88,121.83,121.86,69795
GGM05,2005-05-18 09:30,18,121.86,121.91,121.81,121.83,55769
GGM05,2005-05-18 10:00,18,121.83,121.87,121.8,121.82,35543
GGM05,2005-05-18 10:30,18,121.81,121.84,121.81,121.83,20754
GGM05,2005-05-18 11:00,18,121.83,121.85,121.82,121.85,13570
GGM05,2005-05-18 11:30,18,121.85,121.86,121.81,121.83,11598
GGM05,2005-05-18 12:00,18,121.8,121.8,121.8,121.8,1106
GGM05,2005-05-19 01:00,19,121.76,121.77,121.71,121.74,18447
GGM05,2005-05-19 01:30,19,121.74,121.74,121.69,121.72,22519
GGM05,2005-05-19 02:00,19,121.72,121.76,121.71,121.75,24600
GGM05,2005-05-19 02:30,19,121.76,121.76,121.72,121.75,29642
GGM05,2005-05-19 03:00,19,121.75,121.75,121.69,121.69,43784
GGM05,2005-05-19 03:30,19,121.69,121.73,121.67,121.7,71100
GGM05,2005-05-19 04:00,19,121.69,121.69,121.55,121.6,160939
GGM05,2005-05-19 04:30,19,121.6,121.62,121.51,121.56,104123
GGM05,2005-05-19 05:00,19,121.55,121.59,121.54,121.58,51439
GGM05,2005-05-19 05:30,19,121.59,121.71,121.59,121.68,95466
GGM05,2005-05-19 06:00,19,121.68,121.7,121.64,121.66,29891
GGM05,2005-05-19 06:30,19,121.66,121.66,121.61,121.61,21372
GGM05,2005-05-19 07:00,19,121.62,121.67,121.61,121.64,22656
GGM05,2005-05-19 07:30,19,121.64,121.74,121.64,121.72,68632
GGM05,2005-05-19 08:00,19,121.72,121.75,121.69,121.74,59806
GGM05,2005-05-19 08:30,19,121.74,121.76,121.72,121.73,35865
GGM05,2005-05-19 09:00,19,121.74,121.75,121.62,121.64,62208
GGM05,2005-05-19 09:30,19,121.64,121.65,121.59,121.64,47228
GGM05,2005-05-19 10:00,19,121.63,121.68,121.62,121.66,25767
GGM05,2005-05-19 10:30,19,121.66,121.75,121.64,121.74,27666
GGM05,2005-05-19 11:00,19,121.75,121.75,121.52,121.53,86137
GGM05,2005-05-19 11:30,19,121.52,121.59,121.5,121.59,22641
GGM05,2005-05-19 12:00,19,121.59,121.59,121.59,121.59,716
GGM05,2005-05-20 01:00,20,121.5,121.51,121.4,121.41,40964
GGM05,2005-05-20 01:30,20,121.42,121.47,121.41,121.45,26408
GGM05,2005-05-20 02:00,20,121.46,121.48,121.32,121.34,79473
GGM05,2005-05-20 02:30,20,121.34,121.36,121.27,121.32,99510
GGM05,2005-05-20 03:00,20,121.33,121.39,121.32,121.38,42855
GGM05,2005-05-20 03:30,20,121.38,121.4,121.35,121.39,32426
GGM05,2005-05-20 04:00,20,121.39,121.48,121.37,121.45,54708
GGM05,2005-05-20 04:30,20,121.44,121.47,121.43,121.44,27292
GGM05,2005-05-20 05:00,20,121.45,121.45,121.41,121.43,25998
GGM05,2005-05-20 05:30,20,121.43,121.45,121.42,121.45,12066
GGM05,2005-05-20 06:00,20,121.45,121.48,121.45,121.47,15960
GGM05,2005-05-20 06:30,20,121.47,121.51,121.46,121.51,17221
GGM05,2005-05-20 07:00,20,121.51,121.58,121.5,121.57,53029
GGM05,2005-05-20 07:30,20,121.57,121.58,121.43,121.43,57940
GGM05,2005-05-20 08:00,20,121.44,121.47,121.38,121.41,79837
GGM05,2005-05-20 08:30,20,121.41,121.42,121.35,121.38,70064
GGM05,2005-05-20 09:00,20,121.39,121.42,121.36,121.39,33828
GGM05,2005-05-20 09:30,20,121.38,121.41,121.37,121.38,23541
GGM05,2005-05-20 10:00,20,121.38,121.43,121.34,121.42,30289
GGM05,2005-05-20 10:30,20,121.42,121.44,121.41,121.42,13602
GGM05,2005-05-20 11:00,20,121.43,121.44,121.42,121.43,5573
GGM05,2005-05-20 11:30,20,121.43,121.44,121.4,121.42,9786
GGM05,2005-05-20 12:00,20,121.4,121.4,121.4,121.4,840
GGM05,2005-05-23 01:00,23,121.37,121.37,121.26,121.28,25295
GGM05,2005-05-23 01:30,23,121.29,121.29,121.15,121.19,56723
GGM05,2005-05-23 02:00,23,121.2,121.24,121.18,121.24,24204
GGM05,2005-05-23 02:30,23,121.24,121.28,121.23,121.27,17335
GGM05,2005-05-23 03:00,23,121.26,121.3,121.26,121.29,26820
GGM05,2005-05-23 03:30,23,121.3,121.34,121.29,121.34,32831
GGM05,2005-05-23 04:00,23,121.34,121.34,121.27,121.28,19849
GGM05,2005-05-23 04:30,23,121.28,121.29,121.22,121.27,28629
GGM05,2005-05-23 05:00,23,121.27,121.29,121.26,121.27,9966
GGM05,2005-05-23 05:30,23,121.27,121.3,121.27,121.3,8771
GGM05,2005-05-23 06:00,23,121.3,121.3,121.26,121.28,9737
GGM05,2005-05-23 06:30,23,121.28,121.32,121.28,121.31,8990
GGM05,2005-05-23 07:00,23,121.3,121.33,121.27,121.29,17229
GGM05,2005-05-23 07:30,23,121.29,121.44,121.27,121.44,66017
GGM05,2005-05-23 08:00,23,121.44,121.57,121.42,121.57,119203
GGM05,2005-05-23 08:30,23,121.56,121.58,121.49,121.56,77829
GGM05,2005-05-23 09:00,23,121.56,121.73,121.55,121.7,125302
GGM05,2005-05-23 09:30,23,121.7,121.79,121.66,121.72,89177
GGM05,2005-05-23 10:00,23,121.73,121.79,121.71,121.77,42640
GGM05,2005-05-23 10:30,23,121.76,121.79,121.75,121.76,18666
GGM05,2005-05-23 11:00,23,121.75,121.79,121.74,121.76,14241
GGM05,2005-05-23 11:30,23,121.76,121.77,121.73,121.77,13747
GGM05,2005-05-23 12:00,23,121.78,121.78,121.78,121.78,1704
GGM05,2005-05-24 01:00,24,121.88,121.92,121.83,121.88,53591
GGM05,2005-05-24 01:30,24,121.88,121.94,121.85,121.92,46594
GGM05,2005-05-24 02:00,24,121.93,121.95,121.83,121.86,69944
GGM05,2005-05-24 02:30,24,121.86,121.93,121.85,121.9,45972
GGM05,2005-05-24 03:00,24,121.9,121.94,121.88,121.92,37987
GGM05,2005-05-24 03:30,24,121.92,121.97,121.9,121.94,57074
GGM05,2005-05-24 04:00,24,121.94,122.06,121.93,122,134332
GGM05,2005-05-24 04:30,24,122,122.04,121.99,121.99,35346
GGM05,2005-05-24 05:00,24,121.99,122.08,121.99,122.07,48958
GGM05,2005-05-24 05:30,24,122.07,122.13,122.05,122.1,86803
GGM05,2005-05-24 06:00,24,122.09,122.15,122.07,122.08,45401
GGM05,2005-05-24 06:30,24,122.09,122.11,122.06,122.07,19603
GGM05,2005-05-24 07:00,24,122.06,122.12,121.98,122.05,86479
GGM05,2005-05-24 07:30,24,122.05,122.09,122.05,122.05,72392
GGM05,2005-05-24 08:00,24,122.05,122.06,121.98,122,50683
GGM05,2005-05-24 08:30,24,122,122.05,121.96,121.98,56399
GGM05,2005-05-24 09:00,24,121.98,122.03,121.93,121.95,68340
GGM05,2005-05-24 09:30,24,121.95,122,121.95,121.97,52676
GGM05,2005-05-24 10:00,24,121.97,122.05,121.97,122.03,47352
GGM05,2005-05-24 10:30,24,122.03,122.1,122.02,122.06,31911
GGM05,2005-05-24 11:00,24,122.06,122.08,122.03,122.05,19452
GGM05,2005-05-24 11:30,24,122.05,122.07,121.99,122.03,20929
GGM05,2005-05-24 12:00,24,122.03,122.03,122.03,122.03,2266
GGM05,2005-05-25 01:00,25,122.12,122.19,122.1,122.14,50693
GGM05,2005-05-25 01:30,25,122.14,122.18,122.13,122.14,16245
GGM05,2005-05-25 02:00,25,122.14,122.21,122.12,122.2,38516
GGM05,2005-05-25 02:30,25,122.2,122.28,122.18,122.18,96348
GGM05,2005-05-25 03:00,25,122.19,122.21,122.15,122.18,63965
GGM05,2005-05-25 03:30,25,122.18,122.21,122.13,122.14,54843
GGM05,2005-05-25 04:00,25,122.14,122.24,122.14,122.21,57575
GGM05,2005-05-25 04:30,25,122.21,122.25,122.18,122.19,34862
GGM05,2005-05-25 05:00,25,122.18,122.19,122.15,122.18,30901
GGM05,2005-05-25 05:30,25,122.17,122.2,122.15,122.18,18994
GGM05,2005-05-25 06:00,25,122.19,122.21,122.11,122.15,32040
GGM05,2005-05-25 06:30,25,122.15,122.2,122.12,122.17,31815
GGM05,2005-05-25 07:00,25,122.17,122.23,122.14,122.16,66737
GGM05,2005-05-25 07:30,25,122.15,122.3,122.12,122.23,161602
GGM05,2005-05-25 08:00,25,122.23,122.26,122.18,122.2,98595
GGM05,2005-05-25 08:30,25,122.2,122.22,121.97,122.07,190473
GGM05,2005-05-25 09:00,25,122.07,122.2,122.07,122.16,134087
GGM05,2005-05-25 09:30,25,122.16,122.17,122.07,122.16,91183
GGM05,2005-05-25 10:00,25,122.16,122.19,122.03,122.05,65490
GGM05,2005-05-25 10:30,25,122.05,122.05,121.82,121.94,134775
GGM05,2005-05-25 11:00,25,121.93,121.94,121.79,121.83,50521
GGM05,2005-05-25 11:30,25,121.82,121.95,121.82,121.94,35714
GGM05,2005-05-25 12:00,25,121.95,121.95,121.95,121.95,1430
GGM05,2005-05-26 01:00,26,121.87,122.03,121.86,121.98,39158
GGM05,2005-05-26 01:30,26,121.97,122.07,121.94,122.04,35858
GGM05,2005-05-26 02:00,26,122.04,122.06,121.94,121.94,30171
GGM05,2005-05-26 02:30,26,121.94,121.99,121.9,121.99,45163
GGM05,2005-05-26 03:00,26,121.99,122,121.92,121.96,55097
GGM05,2005-05-26 03:30,26,121.96,122.01,121.95,121.97,47512
GGM05,2005-05-26 04:00,26,121.97,121.99,121.94,121.97,35860
GGM05,2005-05-26 04:30,26,121.98,122,121.91,121.94,51670
GGM05,2005-05-26 05:00,26,121.94,121.95,121.82,121.9,101452
GGM05,2005-05-26 05:30,26,121.89,121.91,121.84,121.86,43343
GGM05,2005-05-26 06:00,26,121.86,121.9,121.85,121.87,23819
GGM05,2005-05-26 06:30,26,121.88,121.89,121.85,121.86,11599
GGM05,2005-05-26 07:00,26,121.86,122,121.83,121.88,39558
GGM05,2005-05-26 07:30,26,121.88,121.94,121.69,121.76,203948
GGM05,2005-05-26 08:00,26,121.76,121.78,121.64,121.7,163675
GGM05,2005-05-26 08:30,26,121.7,121.76,121.66,121.74,72220
GGM05,2005-05-26 09:00,26,121.74,121.74,121.63,121.69,102197
GGM05,2005-05-26 09:30,26,121.69,121.8,121.65,121.77,63094
GGM05,2005-05-26 10:00,26,121.77,121.95,121.77,121.89,92017
GGM05,2005-05-26 10:30,26,121.89,121.92,121.85,121.92,19998
GGM05,2005-05-26 11:00,26,121.92,121.92,121.87,121.88,8915
GGM05,2005-05-26 11:30,26,121.89,121.9,121.87,121.88,12101
GGM05,2005-05-26 12:00,26,121.88,121.88,121.88,121.88,699
GGM05,2005-05-27 01:00,27,121.82,121.93,121.82,121.93,14867
GGM05,2005-05-27 01:30,27,121.93,122,121.92,122,26110
GGM05,2005-05-27 02:00,27,121.99,122.08,121.99,122,61434
GGM05,2005-05-27 02:30,27,122.01,122.02,121.98,121.99,36168
GGM05,2005-05-27 03:00,27,121.98,122.03,121.95,121.95,46603
GGM05,2005-05-27 03:30,27,121.96,122,121.94,121.96,50722
GGM05,2005-05-27 04:00,27,121.96,122,121.93,122,92036
GGM05,2005-05-27 04:30,27,121.99,122,121.93,121.94,33436
GGM05,2005-05-27 05:00,27,121.94,121.94,121.8,121.84,88643
GGM05,2005-05-27 05:30,27,121.84,121.85,121.76,121.78,48178
GGM05,2005-05-27 06:00,27,121.78,121.83,121.72,121.82,51041
GGM05,2005-05-27 06:30,27,121.82,121.85,121.8,121.84,25075
GGM05,2005-05-27 07:00,27,121.85,121.86,121.74,121.78,35616
GGM05,2005-05-27 07:30,27,121.77,121.82,121.68,121.73,88397
GGM05,2005-05-27 08:00,27,121.74,121.83,121.73,121.8,60661
GGM05,2005-05-27 08:30,27,121.8,121.81,121.73,121.73,36353
GGM05,2005-05-27 09:00,27,121.73,121.74,121.67,121.72,68628
GGM05,2005-05-27 09:30,27,121.72,121.77,121.71,121.75,27579
GGM05,2005-05-27 10:00,27,121.76,121.79,121.74,121.77,24308
GGM05,2005-05-27 10:30,27,121.78,121.84,121.77,121.8,13268
GGM05,2005-05-27 11:00,27,121.8,121.83,121.79,121.82,9890
GGM05,2005-05-27 11:30,27,121.82,121.83,121.78,121.8,10625
GGM05,2005-05-27 12:00,27,121.83,121.83,121.83,121.83,655
GGM05,2005-05-30 01:00,30,121.74,121.8,121.68,121.75,24525
GGM05,2005-05-30 01:30,30,121.75,121.79,121.7,121.71,18178
GGM05,2005-05-30 02:00,30,121.72,121.72,121.64,121.65,37237
GGM05,2005-05-30 02:30,30,121.65,121.72,121.65,121.69,21758
GGM05,2005-05-30 03:00,30,121.7,121.73,121.68,121.69,15310
GGM05,2005-05-30 03:30,30,121.69,121.71,121.61,121.66,41389
GGM05,2005-05-30 04:00,30,121.66,121.68,121.65,121.67,14606
GGM05,2005-05-30 04:30,30,121.67,121.75,121.66,121.71,43340
GGM05,2005-05-30 05:00,30,121.71,121.72,121.66,121.69,14375
GGM05,2005-05-30 05:30,30,121.68,121.7,121.65,121.68,13300
GGM05,2005-05-30 06:00,30,121.68,121.69,121.62,121.65,23303
GGM05,2005-05-30 06:30,30,121.66,121.7,121.64,121.68,12333
GGM05,2005-05-30 07:00,30,121.68,121.68,121.66,121.67,4366
GGM05,2005-05-30 07:30,30,121.67,121.78,121.66,121.75,21053
GGM05,2005-05-30 08:00,30,121.75,121.75,121.71,121.73,10135
GGM05,2005-05-30 08:30,30,121.72,121.75,121.7,121.73,7239
GGM05,2005-05-30 09:00,30,121.73,121.75,121.72,121.73,7131
GGM05,2005-05-30 09:30,30,121.72,121.77,121.72,121.76,6058
GGM05,2005-05-30 10:00,30,121.76,121.8,121.76,121.79,8017
GGM05,2005-05-30 10:30,30,121.78,121.8,121.78,121.8,2620
GGM05,2005-05-30 11:00,30,121.8,121.81,121.78,121.79,2598
GGM05,2005-05-30 11:30,30,121.79,121.79,121.72,121.74,3583
GGM05,2005-05-30 12:00,30,121.74,121.74,121.74,121.74,185
GGM05,2005-05-31 01:00,31,121.73,121.77,121.5,121.56,114367
GGM05,2005-05-31 01:30,31,121.56,121.62,121.54,121.61,38984
GGM05,2005-05-31 02:00,31,121.61,121.82,121.58,121.79,115457
GGM05,2005-05-31 02:30,31,121.79,121.88,121.76,121.87,77305
GGM05,2005-05-31 03:00,31,121.86,122.01,121.84,121.99,123724
GGM05,2005-05-31 03:30,31,121.99,122.03,121.94,122,52097
GGM05,2005-05-31 04:00,31,122,122.07,121.99,122.04,53693
GGM05,2005-05-31 04:30,31,122.04,122.05,121.98,122,38416
GGM05,2005-05-31 05:00,31,122,122.06,121.92,121.94,60232
GGM05,2005-05-31 05:30,31,121.95,121.99,121.91,121.97,28130
GGM05,2005-05-31 06:00,31,121.97,122.03,121.95,122.03,18820
GGM05,2005-05-31 06:30,31,122.03,122.06,122.01,122.03,22802
GGM05,2005-05-31 07:00,31,122.03,122.05,121.99,122.04,29967
GGM05,2005-05-31 07:30,31,122.05,122.19,122.04,122.15,106989
GGM05,2005-05-31 08:00,31,122.15,122.16,122.11,122.13,56132
GGM05,2005-05-31 08:30,31,122.14,122.29,122.13,122.21,105686
GGM05,2005-05-31 09:00,31,122.21,122.32,122.2,122.26,118861
GGM05,2005-05-31 09:30,31,122.26,122.35,122.25,122.29,93554
GGM05,2005-05-31 10:00,31,122.29,122.4,122.27,122.37,83342
GGM05,2005-05-31 10:30,31,122.36,122.37,122.31,122.32,37324
GGM05,2005-05-31 11:00,31,122.31,122.35,122.3,122.34,16805
GGM05,2005-05-31 11:30,31,122.34,122.39,122.31,122.31,38137
GGM05,2005-05-31 12:00,31,122.31,122.31,122.31,122.31,1471
GGM05,2005-06-01 01:00,1,122.15,122.37,122.15,122.35,48233
GGM05,2005-06-01 01:30,1,122.35,122.42,122.26,122.29,47621
GGM05,2005-06-01 02:00,1,122.28,122.3,122.19,122.26,54847
GGM05,2005-06-01 02:30,1,122.26,122.34,122.25,122.26,46709
GGM05,2005-06-01 03:00,1,122.26,122.3,122.19,122.23,80567
GGM05,2005-06-01 03:30,1,122.24,122.4,122.22,122.28,106894
GGM05,2005-06-01 04:00,1,122.28,122.33,122.22,122.31,65045
GGM05,2005-06-01 04:30,1,122.31,122.37,122.28,122.36,42916
GGM05,2005-06-01 05:00,1,122.35,122.37,122.31,122.34,36674
GGM05,2005-06-01 05:30,1,122.34,122.4,122.33,122.36,27809
GGM05,2005-06-01 06:00,1,122.36,122.39,122.33,122.36,27410
GGM05,2005-06-01 06:30,1,122.36,122.39,122.35,122.36,20065
GGM05,2005-06-01 07:00,1,122.35,122.39,122.31,122.38,47264
GGM05,2005-06-01 07:30,1,122.38,122.47,122.37,122.45,180786
GGM05,2005-06-01 08:00,1,122.45,122.48,122.42,122.44,96674
GGM05,2005-06-01 08:30,1,122.44,122.49,122.39,122.49,84935
GGM05,2005-06-01 09:00,1,122.49,122.72,122.49,122.63,280087
GGM05,2005-06-01 09:30,1,122.63,122.73,122.62,122.71,101909
GGM05,2005-06-01 10:00,1,122.71,122.79,122.68,122.69,106025
GGM05,2005-06-01 10:30,1,122.69,122.73,122.67,122.72,34123
GGM05,2005-06-01 11:00,1,122.71,122.72,122.56,122.58,54118
GGM05,2005-06-01 11:30,1,122.57,122.72,122.57,122.69,35773
GGM05,2005-06-01 12:00,1,122.69,122.69,122.69,122.69,726
GGM05,2005-06-02 01:00,2,122.63,122.66,122.6,122.64,28913
GGM05,2005-06-02 01:30,2,122.64,122.64,122.57,122.57,27658
GGM05,2005-06-02 02:00,2,122.57,122.59,122.55,122.57,56524
GGM05,2005-06-02 02:30,2,122.57,122.65,122.56,122.63,68259
GGM05,2005-06-02 03:00,2,122.63,122.64,122.57,122.62,55218
GGM05,2005-06-02 03:30,2,122.63,122.64,122.56,122.6,100765
GGM05,2005-06-02 04:00,2,122.61,122.68,122.58,122.6,73791
GGM05,2005-06-02 04:30,2,122.61,122.72,122.61,122.66,70979
GGM05,2005-06-02 05:00,2,122.66,122.74,122.65,122.73,65389
GGM05,2005-06-02 05:30,2,122.73,122.88,122.7,122.78,100131
GGM05,2005-06-02 06:00,2,122.78,122.79,122.74,122.79,36144
GGM05,2005-06-02 06:30,2,122.78,122.82,122.77,122.79,29481
GGM05,2005-06-02 07:00,2,122.79,122.8,122.68,122.7,54191
GGM05,2005-06-02 07:30,2,122.69,122.78,122.6,122.69,140845
GGM05,2005-06-02 08:00,2,122.68,122.72,122.59,122.69,92547
GGM05,2005-06-02 08:30,2,122.69,122.77,122.62,122.64,78492
GGM05,2005-06-02 09:00,2,122.63,122.83,122.63,122.79,130528
GGM05,2005-06-02 09:30,2,122.79,122.9,122.78,122.87,103536
GGM05,2005-06-02 10:00,2,122.87,122.89,122.83,122.85,48690
GGM05,2005-06-02 10:30,2,122.85,122.91,122.84,122.86,37615
GGM05,2005-06-02 11:00,2,122.86,122.93,122.84,122.89,25143
GGM05,2005-06-02 11:30,2,122.9,122.9,122.84,122.88,20734
GGM05,2005-06-02 12:00,2,122.88,122.88,122.88,122.88,1223
GGM05,2005-06-03 01:00,3,122.82,122.86,122.74,122.85,88901
GGM05,2005-06-03 01:30,3,122.85,122.97,122.81,122.96,58710
GGM05,2005-06-03 02:00,3,122.95,122.96,122.91,122.91,64757
GGM05,2005-06-03 02:30,3,122.91,122.92,122.83,122.84,72379
GGM05,2005-06-03 03:00,3,122.84,122.93,122.84,122.86,58033
GGM05,2005-06-03 03:30,3,122.87,122.92,122.84,122.91,53387
GGM05,2005-06-03 04:00,3,122.91,122.94,122.87,122.91,55073
GGM05,2005-06-03 04:30,3,122.91,122.92,122.87,122.88,52564
GGM05,2005-06-03 05:00,3,122.88,122.91,122.86,122.89,48220
GGM05,2005-06-03 05:30,3,122.9,122.92,122.89,122.91,43743
GGM05,2005-06-03 06:00,3,122.91,122.94,122.9,122.93,31967
GGM05,2005-06-03 06:30,3,122.93,122.94,122.9,122.92,20608
GGM05,2005-06-03 07:00,3,122.92,123.28,122.91,123.26,86148
GGM05,2005-06-03 07:30,3,123.26,123.27,123.09,123.17,252960
GGM05,2005-06-03 08:00,3,123.16,123.25,123.11,123.19,141978
GGM05,2005-06-03 08:30,3,123.18,123.24,123.17,123.22,94558
GGM05,2005-06-03 09:00,3,123.22,123.29,123.13,123.19,130518
GGM05,2005-06-03 09:30,3,123.19,123.2,122.81,122.87,154103
GGM05,2005-06-03 10:00,3,122.87,122.94,122.63,122.71,248891
GGM05,2005-06-03 10:30,3,122.71,122.78,122.66,122.71,61425
GGM05,2005-06-03 11:00,3,122.71,122.73,122.58,122.63,55572
GGM05,2005-06-03 11:30,3,122.63,122.69,122.63,122.68,23927
GGM05,2005-06-03 12:00,3,122.67,122.67,122.67,122.67,994
GGM05,2005-06-06 01:00,6,122.57,122.81,122.57,122.78,70377
GGM05,2005-06-06 01:30,6,122.79,122.93,122.78,122.9,84095
GGM05,2005-06-06 02:00,6,122.9,122.92,122.79,122.81,72738
GGM05,2005-06-06 02:30,6,122.8,122.88,122.8,122.84,35019
GGM05,2005-06-06 03:00,6,122.84,122.88,122.83,122.84,43371
GGM05,2005-06-06 03:30,6,122.85,122.87,122.81,122.82,35143
GGM05,2005-06-06 04:00,6,122.82,122.82,122.76,122.79,48054
GGM05,2005-06-06 04:30,6,122.8,122.84,122.75,122.84,65966
GGM05,2005-06-06 05:00,6,122.84,122.86,122.79,122.84,51129
GGM05,2005-06-06 05:30,6,122.84,122.85,122.79,122.83,35734
GGM05,2005-06-06 06:00,6,122.83,122.91,122.82,122.9,32484
GGM05,2005-06-06 06:30,6,122.9,122.92,122.85,122.86,39463
GGM05,2005-06-06 07:00,6,122.87,122.88,122.77,122.81,63087
GGM05,2005-06-06 07:30,6,122.81,122.85,122.77,122.79,61023
GGM05,2005-06-06 08:00,6,122.79,122.83,122.75,122.83,112545
GGM05,2005-06-06 08:30,6,122.83,122.86,122.82,122.83,61333
GGM05,2005-06-06 09:00,6,122.84,122.84,122.78,122.78,73570
GGM05,2005-06-06 09:30,6,122.79,122.85,122.77,122.85,87382
GGM05,2005-06-06 10:00,6,122.84,122.86,122.81,122.85,65660
GGM05,2005-06-06 10:30,6,122.86,122.89,122.84,122.89,59754
GGM05,2005-06-06 11:00,6,122.89,122.92,122.87,122.91,23158
GGM05,2005-06-06 11:30,6,122.91,122.92,122.88,122.91,45620
GGM05,2005-06-06 12:00,6,122.91,122.91,122.91,122.91,1991
GGM05,2005-06-07 01:00,7,123,123.16,123,123.12,61851
GGM05,2005-06-07 01:30,7,123.12,123.13,123.04,123.04,27607
GGM05,2005-06-07 02:00,7,123.05,123.21,123.04,123.16,87577
GGM05,2005-06-07 02:30,7,123.17,123.19,123.14,123.17,69726
GGM05,2005-06-07 03:00,7,123.16,123.17,123.11,123.15,110839
GGM05,2005-06-07 03:30,7,123.16,123.19,123.14,123.17,89322
GGM05,2005-06-07 04:00,7,123.16,123.17,123.1,123.14,71295
GGM05,2005-06-07 04:30,7,123.15,123.16,123.07,123.1,57503
GGM05,2005-06-07 05:00,7,123.1,123.14,123.1,123.11,76224
GGM05,2005-06-07 05:30,7,123.12,123.13,123.06,123.1,42293
GGM05,2005-06-07 06:00,7,123.11,123.16,123.1,123.15,34057
GGM05,2005-06-07 06:30,7,123.14,123.18,123.14,123.16,20127
GGM05,2005-06-07 07:00,7,123.16,123.17,123.1,123.13,26079
GGM05,2005-06-07 07:30,7,123.14,123.32,123.12,123.3,161783
GGM05,2005-06-07 08:00,7,123.3,123.42,123.27,123.33,152651
GGM05,2005-06-07 08:30,7,123.33,123.35,123.28,123.3,136299
GGM05,2005-06-07 09:00,7,123.3,123.36,123.3,123.33,78850
GGM05,2005-06-07 09:30,7,123.33,123.35,123.17,123.25,75441
GGM05,2005-06-07 10:00,7,123.25,123.34,123.25,123.3,38755
GGM05,2005-06-07 10:30,7,123.3,123.42,123.3,123.42,31473
GGM05,2005-06-07 11:00,7,123.42,123.44,123.36,123.41,28098
GGM05,2005-06-07 11:30,7,123.41,123.41,123.36,123.39,10419
GGM05,2005-06-07 12:00,7,123.38,123.38,123.38,123.38,301
GGM05,2005-06-08 01:00,8,123.32,123.44,123.32,123.4,8124
GGM05,2005-06-08 01:30,8,123.4,123.41,123.33,123.41,18023
GGM05,2005-06-08 02:00,8,123.43,123.59,123.4,123.55,12724
GGM05,2005-06-08 02:30,8,123.55,123.65,123.55,123.62,19179
GGM05,2005-06-08 03:00,8,123.61,123.62,123.52,123.6,12669
GGM05,2005-06-08 03:30,8,123.6,123.67,123.58,123.61,9112
GGM05,2005-06-08 04:00,8,123.61,123.63,123.57,123.57,2929
GGM05,2005-06-08 04:30,8,123.57,123.6,123.55,123.6,5755
GGM05,2005-06-08 05:00,8,123.6,123.64,123.58,123.61,2955