GGM04,2003-10-29 08:30,29,111.25,111.25,111.25,111.25,1
GGM04,2003-11-24 07:30,24,111,111,111,111,1
GGM04,2003-11-25 04:00,25,110.88,110.88,110.88,110.88,1
GGM04,2003-11-25 07:00,25,110.64,110.64,110.64,110.64,1
GGM04,2003-11-26 10:00,26,111,111,111,111,1
GGM04,2003-11-28 08:30,28,110.62,110.62,110.62,110.62,1
GGM04,2003-12-05 07:00,5,110.7,110.7,110.7,110.7,1
GGM04,2003-12-05 09:30,5,111.08,111.08,111.08,111.08,1
GGM04,2003-12-05 11:00,5,111.62,111.62,111.62,111.62,1
GGM04,2003-12-08 10:00,8,111.42,111.42,111.42,111.42,1
GGM04,2003-12-12 04:30,12,111.4,111.4,111.4,111.4,1
GGM04,2003-12-16 01:00,16,112.06,112.06,112.06,112.06,285
GGM04,2003-12-16 01:30,16,112.05,112.05,112.05,112.05,4
GGM04,2003-12-16 07:30,16,112.08,112.08,112.08,112.08,2
GGM04,2003-12-16 08:00,16,111.95,111.95,111.95,111.95,1
GGM04,2003-12-16 09:00,16,111.86,111.86,111.86,111.86,1
GGM04,2003-12-16 10:00,16,111.87,111.87,111.87,111.87,1
GGM04,2003-12-16 11:30,16,111.95,111.95,111.91,111.92,12
GGM04,2003-12-17 05:00,17,112.15,112.15,112.15,112.15,1
GGM04,2003-12-18 02:00,18,112.36,112.36,112.36,112.36,1
GGM04,2003-12-18 05:00,18,112.6,112.6,112.6,112.6,1
GGM04,2003-12-18 07:30,18,112.34,112.34,112.34,112.34,1
GGM04,2003-12-19 01:30,19,112.55,112.55,112.55,112.55,1
GGM04,2003-12-19 05:00,19,112.38,112.38,112.38,112.38,252
GGM04,2003-12-19 08:00,19,112.21,112.21,112.21,112.21,22
GGM04,2003-12-19 10:00,19,112.06,112.06,112.06,112.06,6
GGM04,2003-12-19 11:00,19,112.08,112.08,112.08,112.08,1
GGM04,2003-12-22 01:00,22,112.35,112.35,112.35,112.35,1
GGM04,2003-12-22 01:30,22,112.44,112.44,112.44,112.44,1
GGM04,2003-12-22 08:00,22,112.36,112.36,112.36,112.36,1
GGM04,2003-12-23 06:00,23,112.35,112.35,112.35,112.35,65
GGM04,2003-12-29 01:30,29,112.68,112.68,112.64,112.64,4
GGM04,2003-12-29 02:30,29,112.66,112.66,112.66,112.66,2
GGM04,2003-12-29 09:00,29,112.43,112.43,112.43,112.43,2
GGM04,2003-12-30 01:00,30,112.19,112.19,112.19,112.19,25
GGM04,2003-12-30 03:00,30,112.13,112.13,112.13,112.13,1
GGM04,2003-12-30 08:30,30,111.86,111.86,111.86,111.86,1
GGM04,2004-01-02 07:30,2,112.47,112.47,112.47,112.47,1
GGM04,2004-01-02 08:00,2,112.4,112.4,112.36,112.4,3
GGM04,2004-01-02 08:30,2,112.42,112.42,112.42,112.42,1
GGM04,2004-01-02 09:00,2,112.18,112.18,111.98,111.98,3
GGM04,2004-01-02 09:30,2,112,112,111.98,111.98,5
GGM04,2004-01-02 10:30,2,111.68,111.68,111.68,111.68,2
GGM04,2004-01-02 11:30,2,111.78,111.78,111.76,111.76,3
GGM04,2004-01-05 03:00,5,111.7,111.7,111.7,111.7,1
GGM04,2004-01-05 04:00,5,111.79,111.79,111.79,111.79,1
GGM04,2004-01-05 05:00,5,111.82,111.82,111.82,111.82,1
GGM04,2004-01-05 06:00,5,111.92,111.92,111.92,111.92,1
GGM04,2004-01-06 01:30,6,112,112,112,112,1
GGM04,2004-01-06 06:00,6,112.35,112.35,112.35,112.35,1
GGM04,2004-01-06 06:30,6,112.35,112.35,112.35,112.35,1
GGM04,2004-01-06 11:30,6,112.51,112.51,112.51,112.51,1
GGM04,2004-01-07 01:30,7,112.36,112.36,112.36,112.36,1
GGM04,2004-01-07 03:00,7,112.3,112.34,112.3,112.34,51
GGM04,2004-01-07 05:30,7,112.5,112.5,112.5,112.5,1
GGM04,2004-01-07 10:30,7,112.64,112.64,112.64,112.64,50
GGM04,2004-01-08 01:00,8,112.43,112.43,112.43,112.43,1
GGM04,2004-01-08 01:30,8,112.41,112.41,112.41,112.41,1
GGM04,2004-01-08 03:00,8,112.41,112.41,112.41,112.41,1
GGM04,2004-01-08 04:30,8,112.42,112.42,112.42,112.42,5
GGM04,2004-01-08 05:30,8,112.34,112.34,112.34,112.34,1
GGM04,2004-01-08 06:00,8,112.47,112.47,112.47,112.47,1
GGM04,2004-01-08 06:30,8,112.48,112.48,112.48,112.48,5
GGM04,2004-01-08 07:00,8,112.5,112.5,112.5,112.5,10
GGM04,2004-01-08 08:00,8,112.49,112.51,112.48,112.48,50
GGM04,2004-01-08 08:30,8,112.61,112.61,112.61,112.61,10
GGM04,2004-01-08 09:00,8,112.81,112.81,112.81,112.81,5
GGM04,2004-01-08 10:30,8,112.8,112.86,112.8,112.86,33
GGM04,2004-01-08 11:00,8,112.91,112.91,112.91,112.91,5
GGM04,2004-01-08 11:30,8,112.83,112.83,112.83,112.83,5
GGM04,2004-01-09 01:00,9,112.7,112.7,112.7,112.7,1
GGM04,2004-01-09 03:00,9,112.85,112.85,112.85,112.85,1
GGM04,2004-01-09 06:30,9,112.9,112.9,112.88,112.88,10
GGM04,2004-01-09 07:30,9,113.41,113.41,113.4,113.4,100
GGM04,2004-01-09 08:30,9,113.5,113.5,113.5,113.5,1
GGM04,2004-01-09 09:30,9,113.54,113.54,113.54,113.54,5
GGM04,2004-01-09 10:00,9,113.55,113.55,113.55,113.55,5
GGM04,2004-01-09 11:00,9,113.53,113.53,113.53,113.53,1
GGM04,2004-01-09 11:30,9,113.48,113.48,113.48,113.48,3
GGM04,2004-01-12 01:00,12,113.56,113.56,113.53,113.53,8
GGM04,2004-01-13 04:00,13,113.45,113.45,113.45,113.45,1
GGM04,2004-01-14 01:00,14,114.28,114.28,114.28,114.28,200
GGM04,2004-01-14 01:30,14,114.28,114.28,114.28,114.28,0
GGM04,2004-01-14 02:00,14,113.64,113.64,113.64,113.64,1
GGM04,2004-01-14 03:00,14,113.52,113.52,113.52,113.52,1
GGM04,2004-01-14 03:30,14,113.45,113.45,113.45,113.45,1
GGM04,2004-01-14 07:00,14,113.48,113.48,113.48,113.48,1
GGM04,2004-01-14 07:30,14,113.52,113.52,113.52,113.52,2
GGM04,2004-01-14 08:00,14,113.3,113.3,113.24,113.24,3
GGM04,2004-01-14 08:30,14,113.29,113.29,113.29,113.29,1
GGM04,2004-01-14 09:00,14,113.17,113.17,113.17,113.17,3
GGM04,2004-01-14 09:30,14,113.31,113.31,113.3,113.3,101
GGM04,2004-01-14 10:00,14,113.4,113.43,113.4,113.43,37
GGM04,2004-01-14 11:30,14,113.64,113.64,113.59,113.59,3
GGM04,2004-01-15 01:30,15,113.61,113.67,113.59,113.67,201
GGM04,2004-01-15 02:00,15,113.62,113.62,113.62,113.62,1
GGM04,2004-01-15 03:00,15,113.52,113.52,113.52,113.52,1
GGM04,2004-01-15 03:30,15,113.57,113.57,113.57,113.57,2
GGM04,2004-01-15 06:30,15,113.61,113.61,113.61,113.61,1
GGM04,2004-01-15 07:00,15,113.63,113.63,113.63,113.63,20
GGM04,2004-01-15 08:00,15,113.58,113.58,113.43,113.47,20
GGM04,2004-01-15 08:30,15,113.4,113.4,113.38,113.38,516
GGM04,2004-01-15 09:00,15,113.47,113.54,113.47,113.53,456
GGM04,2004-01-15 09:30,15,113.54,113.54,113.54,113.54,7
GGM04,2004-01-15 10:30,15,113.55,113.55,113.55,113.55,3
GGM04,2004-01-16 01:00,16,113.51,113.51,113.51,113.51,1
GGM04,2004-01-16 03:30,16,113.56,113.56,113.56,113.56,1
GGM04,2004-01-16 04:00,16,113.65,113.65,113.65,113.65,40
GGM04,2004-01-16 04:30,16,113.86,113.86,113.86,113.86,11
GGM04,2004-01-16 05:00,16,113.88,113.88,113.88,113.88,20
GGM04,2004-01-16 07:00,16,113.94,113.94,113.94,113.94,1
GGM04,2004-01-16 07:30,16,113.95,113.95,113.95,113.95,1
GGM04,2004-01-16 09:30,16,113.62,113.62,113.62,113.62,2
GGM04,2004-01-19 01:00,19,113.37,113.37,113.37,113.37,90
GGM04,2004-01-19 03:30,19,113.26,113.26,113.26,113.26,1
GGM04,2004-01-19 09:00,19,113.45,113.45,113.45,113.45,3
GGM04,2004-01-20 01:00,20,113.21,113.21,113.21,113.21,1
GGM04,2004-01-20 01:30,20,113.29,113.29,113.29,113.29,1
GGM04,2004-01-20 02:00,20,113.36,113.36,113.36,113.36,1
GGM04,2004-01-20 03:00,20,113.41,113.41,113.41,113.41,150
GGM04,2004-01-20 03:30,20,113.36,113.36,113.36,113.36,24
GGM04,2004-01-20 04:00,20,113.47,113.47,113.47,113.47,1
GGM04,2004-01-20 07:30,20,113.41,113.44,113.41,113.44,446
GGM04,2004-01-20 08:00,20,113.41,113.41,113.41,113.41,2
GGM04,2004-01-20 09:30,20,113.61,113.61,113.61,113.61,175
GGM04,2004-01-21 02:30,21,113.75,113.75,113.75,113.75,35
GGM04,2004-01-21 04:30,21,113.49,113.49,113.49,113.49,50
GGM04,2004-01-21 05:00,21,113.52,113.52,113.52,113.52,1
GGM04,2004-01-21 06:00,21,113.5,113.5,113.5,113.5,1
GGM04,2004-01-21 07:30,21,113.47,113.47,113.47,113.47,10
GGM04,2004-01-21 08:30,21,113.48,113.48,113.45,113.45,5
GGM04,2004-01-21 09:00,21,113.54,113.54,113.44,113.44,4
GGM04,2004-01-21 11:00,21,113.51,113.51,113.51,113.51,1
GGM04,2004-01-22 01:00,22,113.69,113.69,113.68,113.68,2
GGM04,2004-01-22 03:00,22,113.58,113.58,113.58,113.58,1
GGM04,2004-01-22 07:00,22,113.61,113.61,113.61,113.61,2
GGM04,2004-01-22 11:30,22,113.73,113.73,113.73,113.73,2
GGM04,2004-01-23 01:30,23,113.9,113.9,113.9,113.9,1
GGM04,2004-01-23 02:30,23,113.96,113.96,113.96,113.96,1
GGM04,2004-01-23 03:00,23,113.95,113.95,113.95,113.95,115
GGM04,2004-01-23 05:00,23,113.91,113.91,113.91,113.91,10
GGM04,2004-01-23 07:00,23,113.89,113.89,113.89,113.89,50
GGM04,2004-01-23 07:30,23,113.93,113.93,113.93,113.93,1
GGM04,2004-01-23 08:00,23,113.88,113.9,113.88,113.9,2
GGM04,2004-01-23 08:30,23,113.9,113.91,113.9,113.91,51
GGM04,2004-01-23 09:30,23,114.04,114.07,114.04,114.07,52
GGM04,2004-01-23 10:00,23,114.11,114.11,114.11,114.11,20
GGM04,2004-01-23 10:30,23,113.99,113.99,113.95,113.95,2
GGM04,2004-01-23 11:00,23,113.88,113.88,113.7,113.7,304
GGM04,2004-01-26 01:00,26,113.55,113.55,113.55,113.55,1
GGM04,2004-01-26 01:30,26,113.6,113.6,113.6,113.6,50
GGM04,2004-01-26 02:30,26,113.67,113.67,113.67,113.67,10
GGM04,2004-01-26 03:00,26,113.64,113.64,113.64,113.64,50
GGM04,2004-01-26 06:00,26,113.47,113.47,113.47,113.47,2
GGM04,2004-01-26 06:30,26,113.46,113.46,113.46,113.46,1
GGM04,2004-01-26 10:00,26,113.4,113.4,113.4,113.4,3
GGM04,2004-01-27 01:30,27,113.28,113.28,113.28,113.28,1
GGM04,2004-01-27 02:00,27,113.29,113.29,113.29,113.29,4
GGM04,2004-01-27 09:30,27,113.52,113.59,113.51,113.59,526
GGM04,2004-01-27 10:00,27,113.6,113.6,113.6,113.6,1
GGM04,2004-01-27 11:00,27,113.55,113.57,113.55,113.57,40
GGM04,2004-01-28 03:30,28,113.44,113.44,113.44,113.44,1
GGM04,2004-01-28 04:00,28,113.43,113.48,113.43,113.48,101
GGM04,2004-01-28 05:00,28,113.47,113.47,113.46,113.46,6
GGM04,2004-01-28 05:30,28,113.48,113.48,113.48,113.48,2
GGM04,2004-01-28 06:30,28,113.37,113.37,113.37,113.37,100
GGM04,2004-01-28 08:30,28,113.44,113.49,113.44,113.49,301
GGM04,2004-01-28 11:30,28,113.7,113.7,113.7,113.7,1
GGM04,2004-01-29 02:00,29,112.95,112.95,112.91,112.91,2
GGM04,2004-01-29 02:30,29,112.99,112.99,112.99,112.99,1
GGM04,2004-01-29 03:30,29,112.88,112.88,112.88,112.88,2
GGM04,2004-01-29 04:00,29,112.96,112.96,112.96,112.96,280
GGM04,2004-01-29 08:30,29,112.78,112.78,112.78,112.78,1
GGM04,2004-01-29 09:00,29,112.74,112.74,112.74,112.74,1
GGM04,2004-01-29 09:30,29,112.6,112.6,112.6,112.6,1
GGM04,2004-01-29 10:00,29,112.63,112.63,112.63,112.63,2
GGM04,2004-01-29 11:30,29,112.56,112.56,112.56,112.56,2
GGM04,2004-01-30 02:30,30,112.69,112.69,112.69,112.69,1
GGM04,2004-01-30 04:00,30,112.74,112.74,112.73,112.73,2
GGM04,2004-01-30 04:30,30,112.79,112.79,112.79,112.79,150
GGM04,2004-01-30 07:00,30,112.74,112.98,112.74,112.98,271
GGM04,2004-01-30 07:30,30,112.9,112.9,112.85,112.85,501
GGM04,2004-01-30 08:30,30,112.73,112.73,112.73,112.73,51
GGM04,2004-01-30 09:00,30,112.7,112.76,112.7,112.76,261
GGM04,2004-01-30 10:00,30,112.81,112.93,112.81,112.84,4
GGM04,2004-01-30 11:00,30,112.8,112.8,112.8,112.8,1
GGM04,2004-02-02 01:30,2,112.91,112.91,112.91,112.91,10
GGM04,2004-02-02 06:30,2,112.91,112.91,112.89,112.89,4
GGM04,2004-02-02 07:30,2,112.82,112.82,112.82,112.82,88
GGM04,2004-02-02 08:00,2,112.89,112.89,112.89,112.89,2
GGM04,2004-02-02 08:30,2,112.89,112.89,112.89,112.89,1
GGM04,2004-02-02 10:00,2,113.02,113.02,112.99,112.99,99
GGM04,2004-02-02 11:00,2,112.87,112.87,112.87,112.87,100
GGM04,2004-02-03 02:30,3,113.19,113.19,113.19,113.19,1
GGM04,2004-02-03 03:30,3,113.23,113.23,113.23,113.23,1
GGM04,2004-02-03 04:00,3,113.23,113.23,113.23,113.23,1
GGM04,2004-02-03 05:00,3,113.26,113.26,113.26,113.26,1
GGM04,2004-02-03 06:00,3,113.24,113.24,113.2,113.2,18
GGM04,2004-02-03 09:30,3,113.07,113.07,113.07,113.07,2
GGM04,2004-02-03 10:30,3,113.17,113.17,113.17,113.17,4
GGM04,2004-02-03 11:00,3,113.18,113.18,113.18,113.18,2
GGM04,2004-02-04 02:00,4,113.31,113.33,113.31,113.33,9
GGM04,2004-02-04 02:30,4,113.31,113.31,113.31,113.31,65
GGM04,2004-02-04 04:30,4,113.37,113.37,113.37,113.37,80
GGM04,2004-02-04 08:00,4,113.43,113.43,113.43,113.43,1
GGM04,2004-02-04 08:30,4,113.29,113.29,113.27,113.27,2
GGM04,2004-02-04 09:00,4,113.26,113.26,113.26,113.26,1
GGM04,2004-02-04 11:30,4,113.27,113.27,113.27,113.27,1
GGM04,2004-02-05 02:30,5,113.16,113.16,113.16,113.16,100
GGM04,2004-02-05 03:00,5,113.2,113.2,113.2,113.2,1
GGM04,2004-02-05 03:30,5,113.2,113.2,113.2,113.2,1
GGM04,2004-02-05 04:30,5,113.24,113.25,113.24,113.25,30
GGM04,2004-02-05 06:30,5,113.18,113.18,113.17,113.17,2
GGM04,2004-02-05 07:00,5,113.18,113.18,113.18,113.18,424
GGM04,2004-02-05 08:00,5,113.34,113.34,113.34,113.34,23
GGM04,2004-02-05 08:30,5,113.35,113.4,113.35,113.4,153
GGM04,2004-02-05 09:00,5,113.39,113.39,113.37,113.37,55
GGM04,2004-02-05 09:30,5,113.45,113.45,113.41,113.41,6
GGM04,2004-02-05 11:00,5,113.48,113.48,113.45,113.45,14
GGM04,2004-02-05 11:30,5,113.37,113.37,113.37,113.37,3
GGM04,2004-02-06 01:30,6,113.18,113.19,113.18,113.19,15
GGM04,2004-02-06 02:30,6,113.21,113.21,113.21,113.21,2
GGM04,2004-02-06 03:00,6,113.18,113.18,113.13,113.13,272
GGM04,2004-02-06 03:30,6,113.11,113.11,113.1,113.1,4
GGM04,2004-02-06 05:00,6,113.1,113.1,113.1,113.1,1
GGM04,2004-02-06 06:00,6,113.07,113.07,113.07,113.07,1
GGM04,2004-02-06 06:30,6,113.11,113.11,113.11,113.11,1
GGM04,2004-02-06 07:00,6,113.11,113.26,113.11,113.26,23
GGM04,2004-02-06 08:00,6,113.6,113.65,113.56,113.65,121
GGM04,2004-02-06 08:30,6,113.69,113.69,113.69,113.69,46
GGM04,2004-02-06 09:00,6,113.72,113.72,113.72,113.72,20
GGM04,2004-02-06 09:30,6,113.73,113.73,113.73,113.73,20
GGM04,2004-02-06 10:00,6,113.69,113.69,113.69,113.69,1
GGM04,2004-02-06 11:00,6,113.81,113.81,113.81,113.81,2
GGM04,2004-02-06 11:30,6,113.8,113.84,113.8,113.81,85
GGM04,2004-02-09 01:30,9,113.77,113.77,113.77,113.77,1
GGM04,2004-02-09 03:00,9,113.79,113.79,113.79,113.79,30
GGM04,2004-02-09 03:30,9,113.87,113.87,113.87,113.87,43
GGM04,2004-02-09 04:30,9,113.8,113.8,113.8,113.8,377
GGM04,2004-02-09 08:30,9,113.85,113.85,113.85,113.85,25
GGM04,2004-02-09 09:00,9,113.87,113.88,113.87,113.88,2
GGM04,2004-02-09 09:30,9,113.8,113.8,113.8,113.8,675
GGM04,2004-02-09 10:00,9,113.83,113.83,113.83,113.83,327
GGM04,2004-02-09 10:30,9,113.9,113.92,113.9,113.92,642
GGM04,2004-02-10 01:00,10,113.98,113.98,113.98,113.98,1
GGM04,2004-02-10 01:30,10,113.98,113.98,113.98,113.98,5
GGM04,2004-02-10 03:00,10,114.01,114.01,114.01,114.01,30
GGM04,2004-02-10 05:30,10,113.94,113.94,113.93,113.93,18
GGM04,2004-02-10 06:00,10,113.97,113.97,113.97,113.97,1
GGM04,2004-02-10 06:30,10,113.99,113.99,113.93,113.93,4
GGM04,2004-02-10 07:00,10,113.92,113.92,113.92,113.92,1
GGM04,2004-02-10 08:00,10,113.86,113.86,113.86,113.86,2
GGM04,2004-02-10 10:30,10,113.78,113.78,113.78,113.78,1
GGM04,2004-02-10 11:00,10,113.79,113.79,113.78,113.78,6
GGM04,2004-02-10 11:30,10,113.78,113.79,113.78,113.78,168
GGM04,2004-02-11 01:00,11,113.66,113.68,113.66,113.68,55
GGM04,2004-02-11 01:30,11,113.72,113.72,113.71,113.71,2
GGM04,2004-02-11 02:00,11,113.69,113.69,113.66,113.66,17
GGM04,2004-02-11 02:30,11,113.63,113.63,113.63,113.63,2
GGM04,2004-02-11 03:30,11,113.65,113.65,113.64,113.64,29
GGM04,2004-02-11 04:00,11,113.63,113.63,113.63,113.63,7
GGM04,2004-02-11 05:00,11,113.63,113.63,113.63,113.63,15
GGM04,2004-02-11 07:00,11,113.57,113.57,113.57,113.57,3
GGM04,2004-02-11 08:00,11,113.63,113.63,113.63,113.63,12
GGM04,2004-02-11 09:00,11,113.67,113.67,113.67,113.67,13
GGM04,2004-02-11 09:30,11,113.55,113.55,113.55,113.55,2
GGM04,2004-02-11 10:00,11,113.93,113.97,113.93,113.97,4
GGM04,2004-02-11 10:30,11,113.97,114.09,113.97,114.09,803
GGM04,2004-02-11 11:00,11,114.12,114.12,114.08,114.08,70
GGM04,2004-02-11 11:30,11,114.08,114.08,114.08,114.08,52
GGM04,2004-02-12 01:00,12,114.05,114.05,114.05,114.05,1
GGM04,2004-02-12 01:30,12,114.12,114.12,114.06,114.07,22
GGM04,2004-02-12 02:00,12,114.02,114.02,114.02,114.02,26
GGM04,2004-02-12 02:30,12,114.01,114.01,114.01,114.01,50
GGM04,2004-02-12 03:00,12,113.97,113.98,113.97,113.98,2
GGM04,2004-02-12 03:30,12,113.95,113.95,113.95,113.95,50
GGM04,2004-02-12 04:30,12,113.99,113.99,113.93,113.93,90
GGM04,2004-02-12 07:00,12,113.96,114.02,113.93,114.02,4
GGM04,2004-02-12 07:30,12,113.95,113.98,113.95,113.98,4
GGM04,2004-02-12 08:00,12,114.02,114.02,114,114,335
GGM04,2004-02-12 09:30,12,114,114,114,114,2
GGM04,2004-02-12 10:00,12,114.04,114.04,114.04,114.04,15
GGM04,2004-02-12 10:30,12,114.04,114.05,114.04,114.05,17
GGM04,2004-02-12 11:30,12,114,114,114,114,3
GGM04,2004-02-13 01:00,13,113.98,113.98,113.98,113.98,50
GGM04,2004-02-13 02:00,13,113.95,113.95,113.94,113.94,53
GGM04,2004-02-13 02:30,13,113.94,113.94,113.94,113.94,1
GGM04,2004-02-13 03:30,13,114.07,114.1,114.06,114.06,140
GGM04,2004-02-13 04:30,13,114.16,114.19,114.16,114.18,237
GGM04,2004-02-13 05:00,13,114.2,114.2,114.2,114.2,1
GGM04,2004-02-13 05:30,13,114.22,114.22,114.22,114.22,50
GGM04,2004-02-13 06:30,13,114.2,114.2,114.2,114.2,50
GGM04,2004-02-13 07:00,13,114.24,114.24,114.24,114.24,1
GGM04,2004-02-13 07:30,13,114.25,114.25,114.23,114.23,100
GGM04,2004-02-13 08:00,13,114.25,114.32,114.25,114.32,360
GGM04,2004-02-13 08:30,13,114.43,114.43,114.39,114.39,26
GGM04,2004-02-13 09:00,13,114.38,114.38,114.28,114.28,20
GGM04,2004-02-13 09:30,13,114.15,114.15,114.13,114.13,101
GGM04,2004-02-13 10:00,13,114.02,114.02,114.02,114.02,1
GGM04,2004-02-13 11:00,13,114.11,114.14,114.11,114.14,11
GGM04,2004-02-13 11:30,13,114.15,114.15,114.15,114.15,11
GGM04,2004-02-16 01:00,16,114.1,114.11,114.05,114.05,5
GGM04,2004-02-16 01:30,16,114.05,114.05,114.02,114.02,52
GGM04,2004-02-16 02:00,16,114.08,114.1,114.08,114.1,51
GGM04,2004-02-16 02:30,16,114.12,114.12,114.12,114.12,52
GGM04,2004-02-16 03:00,16,114.1,114.11,114.1,114.11,870
GGM04,2004-02-16 04:00,16,114.11,114.11,114.11,114.11,1
GGM04,2004-02-16 05:30,16,114.03,114.03,114.03,114.03,1
GGM04,2004-02-16 07:30,16,114.03,114.03,114.03,114.03,1
GGM04,2004-02-16 08:30,16,114.05,114.05,114.04,114.04,47
GGM04,2004-02-16 09:00,16,114.07,114.07,114.07,114.07,50
GGM04,2004-02-16 09:30,16,114.08,114.08,114.08,114.08,30
GGM04,2004-02-16 10:00,16,114.11,114.11,114.11,114.11,10
GGM04,2004-02-16 11:00,16,114.06,114.06,114.06,114.06,3
GGM04,2004-02-17 01:00,17,114.03,114.12,114.03,114.12,4
GGM04,2004-02-17 01:30,17,114.17,114.17,114.17,114.17,1
GGM04,2004-02-17 02:30,17,114.2,114.27,114.2,114.27,101
GGM04,2004-02-17 04:00,17,114.32,114.32,114.32,114.32,252
GGM04,2004-02-17 04:30,17,114.34,114.38,114.34,114.38,780
GGM04,2004-02-17 05:00,17,114.37,114.39,114.37,114.39,840
GGM04,2004-02-17 05:30,17,114.4,114.4,114.38,114.39,175
GGM04,2004-02-17 06:00,17,114.37,114.38,114.37,114.38,19
GGM04,2004-02-17 08:00,17,114.33,114.37,114.31,114.37,81
GGM04,2004-02-17 08:30,17,114.33,114.33,114.26,114.26,124
GGM04,2004-02-17 09:00,17,114.29,114.29,114.27,114.27,170
GGM04,2004-02-17 09:30,17,114.23,114.24,114.23,114.24,201
GGM04,2004-02-18 01:00,18,114.49,114.53,114.49,114.53,4
GGM04,2004-02-18 02:00,18,114.57,114.58,114.57,114.58,1547
GGM04,2004-02-18 02:30,18,114.53,114.53,114.51,114.51,51
GGM04,2004-02-18 03:00,18,114.48,114.5,114.48,114.5,4
GGM04,2004-02-18 03:30,18,114.48,114.51,114.48,114.5,862
GGM04,2004-02-18 04:00,18,114.53,114.53,114.53,114.53,78
GGM04,2004-02-18 05:30,18,114.52,114.52,114.52,114.52,25
GGM04,2004-02-18 06:00,18,114.5,114.5,114.47,114.47,23
GGM04,2004-02-18 06:30,18,114.48,114.48,114.48,114.48,1
GGM04,2004-02-18 07:00,18,114.44,114.47,114.44,114.47,200
GGM04,2004-02-18 08:00,18,114.57,114.57,114.56,114.56,3
GGM04,2004-02-18 08:30,18,114.55,114.55,114.55,114.55,15
GGM04,2004-02-18 09:30,18,114.55,114.55,114.47,114.47,207
GGM04,2004-02-18 10:00,18,114.42,114.42,114.38,114.38,3
GGM04,2004-02-18 10:30,18,114.31,114.31,114.31,114.31,2
GGM04,2004-02-18 11:00,18,114.37,114.39,114.37,114.39,2
GGM04,2004-02-18 11:30,18,114.3,114.32,114.29,114.31,349
GGM04,2004-02-19 01:00,19,114.17,114.17,114.11,114.11,8
GGM04,2004-02-19 01:30,19,114.1,114.14,114.06,114.13,461
GGM04,2004-02-19 02:00,19,114.14,114.14,114.07,114.07,821
GGM04,2004-02-19 02:30,19,114.1,114.13,114.1,114.1,541
GGM04,2004-02-19 03:00,19,114.09,114.09,114.04,114.04,227
GGM04,2004-02-19 03:30,19,114.03,114.07,114.01,114.01,153
GGM04,2004-02-19 04:00,19,114.07,114.07,114.07,114.07,1
GGM04,2004-02-19 04:30,19,114.06,114.08,114.06,114.08,65
GGM04,2004-02-19 05:00,19,114.13,114.13,114.1,114.1,35
GGM04,2004-02-19 05:30,19,114.1,114.1,114.09,114.09,13
GGM04,2004-02-19 06:00,19,114.08,114.08,114.08,114.08,2
GGM04,2004-02-19 07:30,19,114.03,114.03,113.88,113.89,1422
GGM04,2004-02-19 08:00,19,113.9,113.91,113.9,113.91,512
GGM04,2004-02-19 09:00,19,113.93,113.93,113.93,113.93,15
GGM04,2004-02-19 09:30,19,114.03,114.03,114.03,114.03,10
GGM04,2004-02-19 10:00,19,114,114.02,114,114.02,72
GGM04,2004-02-19 10:30,19,114,114.17,114,114.17,90
GGM04,2004-02-19 11:00,19,114.13,114.23,114.13,114.18,21
GGM04,2004-02-19 11:30,19,114.19,114.22,114.19,114.21,145
GGM04,2004-02-20 01:00,20,114.15,114.15,114.15,114.15,315
GGM04,2004-02-20 02:00,20,113.99,114.02,113.99,114.02,3
GGM04,2004-02-20 02:30,20,114.04,114.06,114.04,114.06,7
GGM04,2004-02-20 03:00,20,114.08,114.08,114.07,114.07,50
GGM04,2004-02-20 03:30,20,114.03,114.04,114,114,119
GGM04,2004-02-20 04:00,20,114.03,114.08,114.03,114.08,200
GGM04,2004-02-20 04:30,20,114.11,114.12,114.11,114.12,78
GGM04,2004-02-20 05:00,20,114.16,114.16,114.16,114.16,1
GGM04,2004-02-20 07:00,20,114.13,114.13,114.13,114.13,1
GGM04,2004-02-20 07:30,20,114,114.04,113.97,114.04,5
GGM04,2004-02-20 08:30,20,114.06,114.12,114,114,304
GGM04,2004-02-20 09:00,20,113.89,113.89,113.89,113.89,30
GGM04,2004-02-20 09:30,20,113.91,113.98,113.9,113.98,228
GGM04,2004-02-20 10:00,20,113.96,113.96,113.94,113.94,135
GGM04,2004-02-20 10:30,20,113.97,113.97,113.97,113.97,109
GGM04,2004-02-20 11:00,20,114.02,114.02,114.02,114.02,1
GGM04,2004-02-20 11:30,20,113.96,113.96,113.91,113.91,273
GGM04,2004-02-23 01:00,23,113.73,113.76,113.7,113.76,70
GGM04,2004-02-23 01:30,23,113.77,113.81,113.77,113.81,2
GGM04,2004-02-23 02:00,23,113.81,113.83,113.81,113.83,30
GGM04,2004-02-23 02:30,23,113.82,113.84,113.8,113.84,135
GGM04,2004-02-23 03:00,23,113.82,113.88,113.82,113.88,674
GGM04,2004-02-23 03:30,23,113.86,113.86,113.83,113.84,840
GGM04,2004-02-23 04:00,23,113.86,113.9,113.86,113.9,2
GGM04,2004-02-23 04:30,23,113.87,113.87,113.87,113.87,37
GGM04,2004-02-23 05:30,23,113.91,113.91,113.91,113.91,100
GGM04,2004-02-23 06:30,23,113.91,113.91,113.91,113.91,50
GGM04,2004-02-23 07:00,23,113.98,113.99,113.94,113.94,35
GGM04,2004-02-23 07:30,23,113.94,113.98,113.94,113.98,136
GGM04,2004-02-23 08:00,23,113.99,114.09,113.98,114.07,1687
GGM04,2004-02-23 08:30,23,114.07,114.1,114.04,114.1,99
GGM04,2004-02-23 09:00,23,114.1,114.11,114.06,114.07,394
GGM04,2004-02-23 09:30,23,114.05,114.06,114.05,114.06,10002
GGM04,2004-02-23 10:00,23,114.05,114.05,113.91,114.01,98
GGM04,2004-02-23 10:30,23,114.03,114.05,114.03,114.03,365
GGM04,2004-02-23 11:00,23,114,114.06,114,114.05,1301
GGM04,2004-02-23 11:30,23,114.06,114.06,114.06,114.06,10
GGM04,2004-02-24 01:00,24,114.21,114.21,114.15,114.17,65
GGM04,2004-02-24 01:30,24,114.17,114.23,114.17,114.23,162
GGM04,2004-02-24 02:00,24,114.22,114.27,114.21,114.21,151
GGM04,2004-02-24 02:30,24,114.24,114.24,114.22,114.22,33
GGM04,2004-02-24 03:00,24,114.2,114.28,114.2,114.26,386
GGM04,2004-02-24 03:30,24,114.25,114.26,114.25,114.26,27
GGM04,2004-02-24 04:00,24,114.24,114.3,114.24,114.25,8464
GGM04,2004-02-24 04:30,24,114.28,114.28,114.28,114.28,263
GGM04,2004-02-24 05:00,24,114.28,114.28,114.27,114.27,22
GGM04,2004-02-24 05:30,24,114.26,114.26,114.21,114.24,30
GGM04,2004-02-24 06:00,24,114.22,114.22,114.22,114.22,4
GGM04,2004-02-24 07:00,24,114.26,114.28,114.26,114.27,98
GGM04,2004-02-24 08:00,24,114.25,114.25,114.25,114.25,20
GGM04,2004-02-24 08:30,24,114.24,114.4,114.24,114.4,1008
GGM04,2004-02-24 09:00,24,114.41,114.5,114.38,114.5,1545
GGM04,2004-02-24 09:30,24,114.47,114.47,114.4,114.44,883
GGM04,2004-02-24 10:00,24,114.46,114.5,114.42,114.42,108
GGM04,2004-02-24 10:30,24,114.42,114.42,114.4,114.4,122
GGM04,2004-02-24 11:00,24,114.43,114.44,114.43,114.44,103
GGM04,2004-02-24 11:30,24,114.41,114.45,114.41,114.45,155
GGM04,2004-02-25 01:00,25,114.4,114.4,114.35,114.4,1199
GGM04,2004-02-25 01:30,25,114.4,114.4,114.38,114.39,85
GGM04,2004-02-25 02:00,25,114.38,114.38,114.36,114.36,50
GGM04,2004-02-25 03:00,25,114.32,114.32,114.31,114.32,7238
GGM04,2004-02-25 03:30,25,114.32,114.32,114.32,114.32,4
GGM04,2004-02-25 04:00,25,114.36,114.43,114.36,114.43,80
GGM04,2004-02-25 04:30,25,114.4,114.4,114.4,114.4,2
GGM04,2004-02-25 05:00,25,114.41,114.43,114.41,114.43,26
GGM04,2004-02-25 06:00,25,114.4,114.4,114.4,114.4,36
GGM04,2004-02-25 06:30,25,114.41,114.42,114.39,114.42,84
GGM04,2004-02-25 07:00,25,114.38,114.39,114.38,114.39,20
GGM04,2004-02-25 07:30,25,114.38,114.39,114.38,114.39,11
GGM04,2004-02-25 08:00,25,114.42,114.44,114.42,114.44,525
GGM04,2004-02-25 08:30,25,114.47,114.49,114.47,114.49,19
GGM04,2004-02-25 09:00,25,114.44,114.51,114.39,114.46,190
GGM04,2004-02-25 09:30,25,114.59,114.59,114.42,114.54,224
GGM04,2004-02-25 10:00,25,114.52,114.52,114.47,114.51,407
GGM04,2004-02-25 10:30,25,114.51,114.54,114.51,114.51,240
GGM04,2004-02-25 11:00,25,114.46,114.47,114.46,114.47,22
GGM04,2004-02-25 11:30,25,114.51,114.55,114.51,114.55,52
GGM04,2004-02-26 01:00,26,114.53,114.53,114.48,114.49,250
GGM04,2004-02-26 01:30,26,114.45,114.45,114.44,114.44,8
GGM04,2004-02-26 02:00,26,114.47,114.5,114.45,114.45,48
GGM04,2004-02-26 02:30,26,114.44,114.44,114.39,114.41,16576
GGM04,2004-02-26 03:00,26,114.42,114.42,114.41,114.41,127
GGM04,2004-02-26 03:30,26,114.43,114.43,114.41,114.41,2042
GGM04,2004-02-26 04:00,26,114.42,114.45,114.4,114.41,672
GGM04,2004-02-26 04:30,26,114.41,114.42,114.41,114.41,106
GGM04,2004-02-26 05:00,26,114.4,114.41,114.4,114.4,546
GGM04,2004-02-26 05:30,26,114.41,114.41,114.35,114.35,970
GGM04,2004-02-26 06:00,26,114.38,114.38,114.37,114.37,19
GGM04,2004-02-26 06:30,26,114.37,114.39,114.37,114.39,50
GGM04,2004-02-26 07:00,26,114.4,114.45,114.4,114.45,503
GGM04,2004-02-26 07:30,26,114.39,114.39,114.18,114.25,3024
GGM04,2004-02-26 08:00,26,114.3,114.33,114.29,114.33,1174
GGM04,2004-02-26 08:30,26,114.31,114.52,114.31,114.48,1359
GGM04,2004-02-26 09:00,26,114.48,114.48,114.42,114.42,691
GGM04,2004-02-26 09:30,26,114.4,114.42,114.39,114.39,84
GGM04,2004-02-26 10:00,26,114.42,114.44,114.36,114.43,549
GGM04,2004-02-26 10:30,26,114.44,114.48,114.41,114.48,434
GGM04,2004-02-26 11:00,26,114.46,114.47,114.44,114.44,25
GGM04,2004-02-26 11:30,26,114.44,114.47,114.44,114.47,135
GGM04,2004-02-27 01:00,27,114.5,114.52,114.48,114.5,64
GGM04,2004-02-27 01:30,27,114.54,114.68,114.53,114.64,302
GGM04,2004-02-27 02:00,27,114.64,114.72,114.62,114.72,1870
GGM04,2004-02-27 02:30,27,114.71,114.75,114.7,114.73,2078
GGM04,2004-02-27 03:00,27,114.71,114.78,114.71,114.75,672
GGM04,2004-02-27 03:30,27,114.74,114.74,114.66,114.66,14076
GGM04,2004-02-27 04:00,27,114.69,114.69,114.64,114.67,93
GGM04,2004-02-27 04:30,27,114.7,114.75,114.7,114.75,329
GGM04,2004-02-27 05:00,27,114.72,114.73,114.72,114.73,609
GGM04,2004-02-27 05:30,27,114.72,114.72,114.7,114.71,309
GGM04,2004-02-27 06:00,27,114.72,114.72,114.72,114.72,77
GGM04,2004-02-27 06:30,27,114.75,114.75,114.72,114.73,226
GGM04,2004-02-27 07:00,27,114.75,114.75,114.65,114.65,1124
GGM04,2004-02-27 07:30,27,114.71,114.75,114.64,114.68,1350
GGM04,2004-02-27 08:00,27,114.67,114.68,114.64,114.68,1738
GGM04,2004-02-27 08:30,27,114.68,114.73,114.68,114.7,693
GGM04,2004-02-27 09:00,27,114.63,114.67,114.57,114.62,910
GGM04,2004-02-27 09:30,27,114.66,114.76,114.66,114.76,1075
GGM04,2004-02-27 10:00,27,114.76,114.82,114.76,114.77,1924
GGM04,2004-02-27 10:30,27,114.76,114.8,114.75,114.79,326
GGM04,2004-02-27 11:00,27,114.82,114.84,114.82,114.83,805
GGM04,2004-02-27 11:30,27,114.83,114.86,114.8,114.85,2738
GGM04,2004-03-01 01:00,1,114.87,114.88,114.81,114.88,814
GGM04,2004-03-01 01:30,1,114.83,114.84,114.77,114.77,110
GGM04,2004-03-01 02:00,1,114.74,114.77,114.73,114.77,855
GGM04,2004-03-01 02:30,1,114.76,114.76,114.71,114.73,405
GGM04,2004-03-01 03:00,1,114.73,114.77,114.72,114.77,1470
GGM04,2004-03-01 03:30,1,114.77,114.79,114.76,114.78,834
GGM04,2004-03-01 04:00,1,114.77,114.77,114.73,114.73,2676
GGM04,2004-03-01 04:30,1,114.74,114.76,114.74,114.75,2484
GGM04,2004-03-01 05:00,1,114.75,114.76,114.74,114.76,541
GGM04,2004-03-01 05:30,1,114.76,114.76,114.71,114.71,1073
GGM04,2004-03-01 06:00,1,114.7,114.76,114.7,114.76,389
GGM04,2004-03-01 06:30,1,114.76,114.76,114.72,114.75,736
GGM04,2004-03-01 07:00,1,114.76,114.78,114.75,114.77,552
GGM04,2004-03-01 07:30,1,114.76,114.83,114.74,114.79,3422
GGM04,2004-03-01 08:00,1,114.8,114.83,114.79,114.81,878
GGM04,2004-03-01 08:30,1,114.82,114.95,114.79,114.82,5384
GGM04,2004-03-01 09:00,1,114.84,114.84,114.65,114.66,13281
GGM04,2004-03-01 09:30,1,114.65,114.66,114.57,114.61,6605
GGM04,2004-03-01 10:00,1,114.61,114.7,114.61,114.65,1015
GGM04,2004-03-01 10:30,1,114.69,114.74,114.69,114.73,1307
GGM04,2004-03-01 11:00,1,114.75,114.8,114.75,114.8,732
GGM04,2004-03-01 11:30,1,114.8,114.81,114.76,114.81,185
GGM04,2004-03-01 12:00,1,114.86,114.86,114.86,114.86,23
GGM04,2004-03-02 01:00,2,114.77,114.77,114.69,114.71,3431
GGM04,2004-03-02 01:30,2,114.7,114.7,114.65,114.65,26246
GGM04,2004-03-02 02:00,2,114.65,114.67,114.63,114.63,1519
GGM04,2004-03-02 02:30,2,114.64,114.69,114.64,114.69,3689
GGM04,2004-03-02 03:00,2,114.68,114.71,114.67,114.68,18555
GGM04,2004-03-02 03:30,2,114.68,114.68,114.64,114.66,8608
GGM04,2004-03-02 04:00,2,114.66,114.66,114.63,114.66,4571
GGM04,2004-03-02 04:30,2,114.65,114.7,114.65,114.7,10037
GGM04,2004-03-02 05:00,2,114.71,114.71,114.68,114.7,12143
GGM04,2004-03-02 05:30,2,114.7,114.7,114.66,114.67,1621
GGM04,2004-03-02 06:00,2,114.68,114.7,114.67,114.67,580
GGM04,2004-03-02 06:30,2,114.67,114.71,114.67,114.71,543
GGM04,2004-03-02 07:00,2,114.71,114.72,114.66,114.66,2934
GGM04,2004-03-02 07:30,2,114.66,114.67,114.63,114.66,10154
GGM04,2004-03-02 08:00,2,114.63,114.7,114.62,114.7,14502
GGM04,2004-03-02 08:30,2,114.7,114.73,114.69,114.7,7601
GGM04,2004-03-02 09:00,2,114.71,114.79,114.71,114.74,5603
GGM04,2004-03-02 09:30,2,114.72,114.75,114.51,114.56,6887
GGM04,2004-03-02 10:00,2,114.58,114.61,114.47,114.57,11946
GGM04,2004-03-02 10:30,2,114.57,114.57,114.44,114.45,4843
GGM04,2004-03-02 11:00,2,114.45,114.47,114.39,114.45,3200
GGM04,2004-03-02 11:30,2,114.48,114.51,114.39,114.39,12891
GGM04,2004-03-03 01:00,3,114.45,114.45,114.26,114.32,10039
GGM04,2004-03-03 01:30,3,114.32,114.38,114.29,114.3,4914
GGM04,2004-03-03 02:00,3,114.31,114.39,114.3,114.38,3121
GGM04,2004-03-03 02:30,3,114.39,114.4,114.35,114.35,13005
GGM04,2004-03-03 03:00,3,114.35,114.37,114.33,114.35,5681
GGM04,2004-03-03 03:30,3,114.36,114.38,114.35,114.37,2315
GGM04,2004-03-03 04:00,3,114.36,114.36,114.26,114.28,7331
GGM04,2004-03-03 04:30,3,114.27,114.3,114.25,114.3,9774
GGM04,2004-03-03 05:00,3,114.31,114.35,114.31,114.33,3687
GGM04,2004-03-03 05:30,3,114.33,114.33,114.23,114.26,12508
GGM04,2004-03-03 06:00,3,114.24,114.25,114.19,114.23,13482
GGM04,2004-03-03 06:30,3,114.22,114.26,114.2,114.26,12879
GGM04,2004-03-03 07:00,3,114.26,114.29,114.1,114.12,17617
GGM04,2004-03-03 07:30,3,114.15,114.22,114.15,114.22,7692
GGM04,2004-03-03 08:00,3,114.22,114.25,114.2,114.24,5680
GGM04,2004-03-03 08:30,3,114.23,114.3,114.23,114.3,20234
GGM04,2004-03-03 09:00,3,114.3,114.32,114.12,114.18,16790
GGM04,2004-03-03 09:30,3,114.16,114.23,114.15,114.16,43204
GGM04,2004-03-03 10:00,3,114.16,114.17,114.04,114.08,12475
GGM04,2004-03-03 10:30,3,114.08,114.19,114.08,114.18,16302
GGM04,2004-03-03 11:00,3,114.15,114.19,114.14,114.17,2622
GGM04,2004-03-03 11:30,3,114.17,114.22,114.15,114.22,15659
GGM04,2004-03-04 01:00,4,114.33,114.33,114.22,114.25,23894
GGM04,2004-03-04 01:30,4,114.25,114.28,114.24,114.26,8325
GGM04,2004-03-04 02:00,4,114.26,114.31,114.26,114.31,12130
GGM04,2004-03-04 02:30,4,114.3,114.3,114.25,114.25,16344
GGM04,2004-03-04 03:00,4,114.25,114.28,114.25,114.27,11416
GGM04,2004-03-04 03:30,4,114.26,114.29,114.23,114.24,16526
GGM04,2004-03-04 04:00,4,114.24,114.26,114.18,114.25,31396
GGM04,2004-03-04 04:30,4,114.25,114.35,114.24,114.33,11679
GGM04,2004-03-04 05:00,4,114.31,114.33,114.29,114.33,14482
GGM04,2004-03-04 05:30,4,114.33,114.33,114.31,114.32,29975
GGM04,2004-03-04 06:00,4,114.33,114.36,114.3,114.31,45015
GGM04,2004-03-04 06:30,4,114.31,114.35,114.2,114.21,8295
GGM04,2004-03-04 07:00,4,114.22,114.24,114.15,114.16,12267
GGM04,2004-03-04 07:30,4,114.18,114.25,113.97,114.09,32245
GGM04,2004-03-04 08:00,4,114.08,114.15,114.05,114.12,23462
GGM04,2004-03-04 08:30,4,114.13,114.18,114.12,114.15,32269
GGM04,2004-03-04 09:00,4,114.15,114.32,114.15,114.31,30363
GGM04,2004-03-04 09:30,4,114.3,114.34,114.28,114.34,31431
GGM04,2004-03-04 10:00,4,114.36,114.47,114.32,114.43,58390
GGM04,2004-03-04 10:30,4,114.43,114.48,114.4,114.47,7316
GGM04,2004-03-04 11:00,4,114.46,114.51,114.45,114.49,18046
GGM04,2004-03-04 11:30,4,114.49,114.52,114.47,114.51,27892
GGM04,2004-03-05 01:00,5,114.42,114.47,114.42,114.43,20695
GGM04,2004-03-05 01:30,5,114.43,114.47,114.42,114.42,17927
GGM04,2004-03-05 02:00,5,114.42,114.42,114.38,114.39,25464
GGM04,2004-03-05 02:30,5,114.39,114.41,114.38,114.4,24335
GGM04,2004-03-05 03:00,5,114.4,114.47,114.39,114.45,20566
GGM04,2004-03-05 03:30,5,114.45,114.46,114.43,114.44,18099
GGM04,2004-03-05 04:00,5,114.44,114.45,114.42,114.43,26160
GGM04,2004-03-05 04:30,5,114.43,114.44,114.39,114.39,61253
GGM04,2004-03-05 05:00,5,114.4,114.42,114.37,114.4,89711
GGM04,2004-03-05 05:30,5,114.4,114.42,114.4,114.4,21216
GGM04,2004-03-05 06:00,5,114.41,114.44,114.4,114.43,14586
GGM04,2004-03-05 06:30,5,114.44,114.45,114.43,114.44,24905
GGM04,2004-03-05 07:00,5,114.43,115.12,114.4,115.08,77792
GGM04,2004-03-05 07:30,5,115.03,115.38,114.92,115.36,265837
GGM04,2004-03-05 08:00,5,115.36,115.53,115.28,115.32,170568
GGM04,2004-03-05 08:30,5,115.32,115.43,115.31,115.4,97445
GGM04,2004-03-05 09:00,5,115.39,115.41,115.29,115.31,95144
GGM04,2004-03-05 09:30,5,115.31,115.34,115.26,115.28,79480
GGM04,2004-03-05 10:00,5,115.28,115.4,115.24,115.36,81757
GGM04,2004-03-05 10:30,5,115.36,115.39,115.34,115.36,85063
GGM04,2004-03-05 11:00,5,115.36,115.47,115.34,115.44,31031
GGM04,2004-03-05 11:30,5,115.44,115.48,115.4,115.48,24888
GGM04,2004-03-05 12:00,5,115.49,115.49,115.49,115.49,446
GGM04,2004-03-08 01:00,8,115.45,115.45,115.37,115.4,27844
GGM04,2004-03-08 01:30,8,115.4,115.43,115.35,115.41,30927
GGM04,2004-03-08 02:00,8,115.41,115.56,115.41,115.5,72232
GGM04,2004-03-08 02:30,8,115.5,115.6,115.49,115.52,70326
GGM04,2004-03-08 03:00,8,115.52,115.58,115.49,115.56,43240
GGM04,2004-03-08 03:30,8,115.56,115.63,115.54,115.61,49620
GGM04,2004-03-08 04:00,8,115.62,115.66,115.6,115.6,56420
GGM04,2004-03-08 04:30,8,115.6,115.64,115.58,115.63,29797
GGM04,2004-03-08 05:00,8,115.62,115.74,115.59,115.73,66524
GGM04,2004-03-08 05:30,8,115.73,115.73,115.67,115.7,27963
GGM04,2004-03-08 06:00,8,115.69,115.78,115.68,115.77,23095
GGM04,2004-03-08 06:30,8,115.77,115.81,115.73,115.76,44424
GGM04,2004-03-08 07:00,8,115.76,115.76,115.7,115.75,30461
GGM04,2004-03-08 07:30,8,115.76,115.82,115.72,115.8,39092
GGM04,2004-03-08 08:00,8,115.8,115.88,115.8,115.83,59557
GGM04,2004-03-08 08:30,8,115.83,115.93,115.8,115.89,68928
GGM04,2004-03-08 09:00,8,115.89,115.97,115.88,115.89,76777
GGM04,2004-03-08 09:30,8,115.89,115.91,115.81,115.84,59519
GGM04,2004-03-08 10:00,8,115.84,115.92,115.83,115.89,41949
GGM04,2004-03-08 10:30,8,115.89,115.89,115.8,115.84,26445
GGM04,2004-03-08 11:00,8,115.84,115.87,115.83,115.86,10715
GGM04,2004-03-08 11:30,8,115.86,115.89,115.84,115.88,10702
GGM04,2004-03-08 12:00,8,115.87,115.87,115.87,115.87,52
GGM04,2004-03-09 01:00,9,115.92,115.93,115.82,115.82,30105
GGM04,2004-03-09 01:30,9,115.82,115.84,115.76,115.77,40084
GGM04,2004-03-09 02:00,9,115.78,115.79,115.73,115.79,46162
GGM04,2004-03-09 02:30,9,115.78,115.8,115.72,115.8,47128
GGM04,2004-03-09 03:00,9,115.79,115.81,115.73,115.75,41028
GGM04,2004-03-09 03:30,9,115.75,115.8,115.71,115.72,38099
GGM04,2004-03-09 04:00,9,115.71,115.73,115.68,115.72,48894
GGM04,2004-03-09 04:30,9,115.72,115.76,115.67,115.74,32383
GGM04,2004-03-09 05:00,9,115.74,115.76,115.71,115.73,28025
GGM04,2004-03-09 05:30,9,115.73,115.79,115.71,115.79,22905
GGM04,2004-03-09 06:00,9,115.79,115.8,115.77,115.78,9835
GGM04,2004-03-09 06:30,9,115.78,115.79,115.74,115.77,13840
GGM04,2004-03-09 07:00,9,115.77,115.85,115.75,115.82,34278
GGM04,2004-03-09 07:30,9,115.83,115.91,115.8,115.89,68771
GGM04,2004-03-09 08:00,9,115.88,115.92,115.85,115.89,41183
GGM04,2004-03-09 08:30,9,115.89,115.98,115.87,115.93,48397
GGM04,2004-03-09 09:00,9,115.92,115.93,115.86,115.9,60916
GGM04,2004-03-09 09:30,9,115.9,116.07,115.89,116.06,110492
GGM04,2004-03-09 10:00,9,116.07,116.1,116,116.07,57955
GGM04,2004-03-09 10:30,9,116.07,116.18,116.05,116.15,58702
GGM04,2004-03-09 11:00,9,116.14,116.19,116.11,116.12,40767
GGM04,2004-03-09 11:30,9,116.11,116.12,115.98,116,33314
GGM04,2004-03-09 12:00,9,115.99,115.99,115.99,115.99,29
GGM04,2004-03-10 01:00,10,115.89,115.9,115.79,115.79,49333
GGM04,2004-03-10 01:30,10,115.79,115.85,115.76,115.85,37263
GGM04,2004-03-10 02:00,10,115.84,115.93,115.84,115.9,39969
GGM04,2004-03-10 02:30,10,115.9,115.93,115.85,115.92,40340
GGM04,2004-03-10 03:00,10,115.92,115.96,115.89,115.9,40409
GGM04,2004-03-10 03:30,10,115.91,115.91,115.86,115.9,40347
GGM04,2004-03-10 04:00,10,115.89,115.96,115.85,115.9,55828
GGM04,2004-03-10 04:30,10,115.9,115.9,115.82,115.87,50306
GGM04,2004-03-10 05:00,10,115.87,115.88,115.8,115.82,35604
GGM04,2004-03-10 05:30,10,115.81,115.89,115.81,115.87,21324
GGM04,2004-03-10 06:00,10,115.86,115.94,115.86,115.92,30455
GGM04,2004-03-10 06:30,10,115.92,115.95,115.85,115.86,31284
GGM04,2004-03-10 07:00,10,115.86,115.93,115.85,115.91,28028
GGM04,2004-03-10 07:30,10,115.92,115.96,115.77,115.83,110790
GGM04,2004-03-10 08:00,10,115.84,115.86,115.83,115.84,42096
GGM04,2004-03-10 08:30,10,115.84,115.86,115.81,115.83,39775
GGM04,2004-03-10 09:00,10,115.84,115.94,115.78,115.83,98697
GGM04,2004-03-10 09:30,10,115.83,115.91,115.83,115.86,54401
GGM04,2004-03-10 10:00,10,115.86,115.9,115.83,115.9,40905
GGM04,2004-03-10 10:30,10,115.9,115.99,115.89,115.98,29379
GGM04,2004-03-10 11:00,10,115.98,115.98,115.93,115.96,12709
GGM04,2004-03-10 11:30,10,115.95,115.97,115.93,115.95,7596
GGM04,2004-03-10 12:00,10,115.96,115.96,115.96,115.96,155
GGM04,2004-03-11 01:00,11,115.83,115.89,115.8,115.82,32956
GGM04,2004-03-11 01:30,11,115.82,115.87,115.79,115.85,17056
GGM04,2004-03-11 02:00,11,115.85,115.88,115.84,115.85,23256
GGM04,2004-03-11 02:30,11,115.85,115.91,115.85,115.9,29642
GGM04,2004-03-11 03:00,11,115.9,116.05,115.9,116.02,61150
GGM04,2004-03-11 03:30,11,116.02,116.12,116,116.07,79157
GGM04,2004-03-11 04:00,11,116.07,116.13,116.04,116.1,55648
GGM04,2004-03-11 04:30,11,116.11,116.26,116.08,116.23,68416
GGM04,2004-03-11 05:00,11,116.23,116.48,116.23,116.43,133544
GGM04,2004-03-11 05:30,11,116.43,116.44,116.26,116.28,66923
GGM04,2004-03-11 06:00,11,116.28,116.4,116.27,116.37,43652
GGM04,2004-03-11 06:30,11,116.37,116.37,116.17,116.23,71198
GGM04,2004-03-11 07:00,11,116.23,116.4,116.22,116.29,48819
GGM04,2004-03-11 07:30,11,116.28,116.38,116.25,116.29,94432
GGM04,2004-03-11 08:00,11,116.29,116.3,116.19,116.22,60124
GGM04,2004-03-11 08:30,11,116.22,116.22,116.04,116.05,91413
GGM04,2004-03-11 09:00,11,116.04,116.09,115.9,115.95,141840
GGM04,2004-03-11 09:30,11,115.95,116.08,115.91,116.06,73467
GGM04,2004-03-11 10:00,11,116.06,116.13,116.05,116.1,49496
GGM04,2004-03-11 10:30,11,116.1,116.11,116.01,116.02,21532
GGM04,2004-03-11 11:00,11,116.01,116.03,115.98,116.01,10774
GGM04,2004-03-11 11:30,11,116.01,116.06,115.95,115.98,15815
GGM04,2004-03-11 12:00,11,115.96,115.96,115.96,115.96,489
GGM04,2004-03-12 01:00,12,116.25,116.32,116.22,116.32,44073
GGM04,2004-03-12 01:30,12,116.32,116.36,116.28,116.28,25308
GGM04,2004-03-12 02:00,12,116.29,116.3,116.19,116.25,35983
GGM04,2004-03-12 02:30,12,116.25,116.25,116.13,116.13,38828
GGM04,2004-03-12 03:00,12,116.13,116.19,116.12,116.15,27042
GGM04,2004-03-12 03:30,12,116.14,116.2,116.07,116.16,50411
GGM04,2004-03-12 04:00,12,116.15,116.15,116.07,116.08,27517
GGM04,2004-03-12 04:30,12,116.08,116.11,116.05,116.08,33906
GGM04,2004-03-12 05:00,12,116.09,116.19,116.02,116.07,52184
GGM04,2004-03-12 05:30,12,116.08,116.14,116.07,116.13,17015
GGM04,2004-03-12 06:00,12,116.13,116.17,116.1,116.16,19264
GGM04,2004-03-12 06:30,12,116.17,116.17,116.11,116.12,10358
GGM04,2004-03-12 07:00,12,116.13,116.16,116.12,116.14,15732
GGM04,2004-03-12 07:30,12,116.14,116.16,116.05,116.1,56376
GGM04,2004-03-12 08:00,12,116.1,116.12,116.02,116.1,49842
GGM04,2004-03-12 08:30,12,116.11,116.22,115.96,116.01,77169
GGM04,2004-03-12 09:00,12,116.02,116.17,116.01,116.13,64064
GGM04,2004-03-12 09:30,12,116.12,116.17,116.07,116.11,43405
GGM04,2004-03-12 10:00,12,116.11,116.15,116.03,116.09,27919
GGM04,2004-03-12 10:30,12,116.09,116.13,116.06,116.07,14042
GGM04,2004-03-12 11:00,12,116.08,116.1,116.06,116.09,5993
GGM04,2004-03-12 11:30,12,116.09,116.15,116.02,116.04,14313
GGM04,2004-03-12 12:00,12,116.02,116.02,116.02,116.02,94
GGM04,2004-03-15 01:00,15,116.03,116.15,116,116.11,31027
GGM04,2004-03-15 01:30,15,116.12,116.16,116.11,116.15,25350
GGM04,2004-03-15 02:00,15,116.15,116.22,116.15,116.2,41658
GGM04,2004-03-15 02:30,15,116.2,116.28,116.2,116.28,54804
GGM04,2004-03-15 03:00,15,116.28,116.34,116.27,116.32,51452
GGM04,2004-03-15 03:30,15,116.31,116.38,116.3,116.31,52912
GGM04,2004-03-15 04:00,15,116.32,116.34,116.28,116.28,29253
GGM04,2004-03-15 04:30,15,116.28,116.3,116.26,116.29,27776
GGM04,2004-03-15 05:00,15,116.29,116.31,116.26,116.31,18360
GGM04,2004-03-15 05:30,15,116.31,116.33,116.26,116.28,15673
GGM04,2004-03-15 06:00,15,116.28,116.29,116.24,116.26,16794
GGM04,2004-03-15 06:30,15,116.26,116.29,116.26,116.27,11393
GGM04,2004-03-15 07:00,15,116.27,116.35,116.24,116.34,43440
GGM04,2004-03-15 07:30,15,116.34,116.34,116.2,116.2,62098
GGM04,2004-03-15 08:00,15,116.2,116.24,116.07,116.11,85011
GGM04,2004-03-15 08:30,15,116.11,116.15,116.05,116.09,60023
GGM04,2004-03-15 09:00,15,116.08,116.16,116.08,116.14,54250
GGM04,2004-03-15 09:30,15,116.13,116.26,116.11,116.23,67831
GGM04,2004-03-15 10:00,15,116.24,116.27,116.2,116.24,41715
GGM04,2004-03-15 10:30,15,116.25,116.28,116.23,116.28,19697
GGM04,2004-03-15 11:00,15,116.29,116.29,116.23,116.25,8026
GGM04,2004-03-15 11:30,15,116.25,116.27,116.05,116.12,18725
GGM04,2004-03-15 12:00,15,116.13,116.13,116.13,116.13,78
GGM04,2004-03-16 01:00,16,116.14,116.15,116.03,116.12,48134
GGM04,2004-03-16 01:30,16,116.13,116.23,116.13,116.19,28631
GGM04,2004-03-16 02:00,16,116.19,116.24,116.17,116.24,25033
GGM04,2004-03-16 02:30,16,116.24,116.26,116.18,116.19,25537
GGM04,2004-03-16 03:00,16,116.19,116.26,116.17,116.26,28939
GGM04,2004-03-16 03:30,16,116.26,116.3,116.2,116.27,35958
GGM04,2004-03-16 04:00,16,116.28,116.28,116.15,116.18,65662
GGM04,2004-03-16 04:30,16,116.17,116.2,116.13,116.16,35699
GGM04,2004-03-16 05:00,16,116.15,116.2,116.13,116.14,26830
GGM04,2004-03-16 05:30,16,116.15,116.18,116.15,116.15,9234
GGM04,2004-03-16 06:00,16,116.16,116.18,116.15,116.16,6734
GGM04,2004-03-16 06:30,16,116.16,116.18,116.14,116.17,9906
GGM04,2004-03-16 07:00,16,116.17,116.17,116.11,116.13,32989
GGM04,2004-03-16 07:30,16,116.13,116.14,116.07,116.1,68096
GGM04,2004-03-16 08:00,16,116.1,116.12,115.99,116.03,86575
GGM04,2004-03-16 08:30,16,116.04,116.06,116.01,116.05,41780
GGM04,2004-03-16 09:00,16,116.04,116.08,116.01,116.03,35067
GGM04,2004-03-16 09:30,16,116.03,116.03,115.88,115.93,98278
GGM04,2004-03-16 10:00,16,115.92,115.92,115.73,115.79,118135
GGM04,2004-03-16 10:30,16,115.79,115.86,115.69,115.84,72556
GGM04,2004-03-16 11:00,16,115.84,115.87,115.8,115.85,21442
GGM04,2004-03-16 11:30,16,115.85,115.89,115.83,115.88,13536
GGM04,2004-03-16 12:00,16,115.86,115.86,115.86,115.86,623
GGM04,2004-03-17 01:00,17,116.38,116.39,116.3,116.37,89909
GGM04,2004-03-17 01:30,17,116.38,116.43,116.26,116.27,72369
GGM04,2004-03-17 02:00,17,116.27,116.32,116.26,116.29,45332
GGM04,2004-03-17 02:30,17,116.29,116.33,116.25,116.26,52346
GGM04,2004-03-17 03:00,17,116.26,116.27,116.16,116.22,92158
GGM04,2004-03-17 03:30,17,116.23,116.24,116.18,116.19,55199
GGM04,2004-03-17 04:00,17,116.2,116.23,116.15,116.19,55645
GGM04,2004-03-17 04:30,17,116.19,116.22,116.14,116.19,88123
GGM04,2004-03-17 05:00,17,116.2,116.21,116.16,116.18,19058
GGM04,2004-03-17 05:30,17,116.17,116.24,116.17,116.23,24158
GGM04,2004-03-17 06:00,17,116.23,116.3,116.23,116.25,55586
GGM04,2004-03-17 06:30,17,116.24,116.26,116.21,116.24,16458
GGM04,2004-03-17 07:00,17,116.25,116.31,116.24,116.26,39185
GGM04,2004-03-17 07:30,17,116.27,116.34,116.25,116.32,70926
GGM04,2004-03-17 08:00,17,116.32,116.44,116.3,116.39,79693
GGM04,2004-03-17 08:30,17,116.4,116.4,116.32,116.36,44027
GGM04,2004-03-17 09:00,17,116.37,116.38,116.23,116.24,55031
GGM04,2004-03-17 09:30,17,116.24,116.29,116.21,116.28,41950
GGM04,2004-03-17 10:00,17,116.28,116.29,116.18,116.19,38167
GGM04,2004-03-17 10:30,17,116.18,116.23,116.12,116.16,33383
GGM04,2004-03-17 11:00,17,116.16,116.22,116.14,116.18,27502
GGM04,2004-03-17 11:30,17,116.18,116.23,116.15,116.19,12862
GGM04,2004-03-17 12:00,17,116.15,116.15,116.15,116.15,213
GGM04,2004-03-18 01:00,18,116.22,116.28,116.17,116.27,24141
GGM04,2004-03-18 01:30,18,116.27,116.3,116.23,116.24,15815
GGM04,2004-03-18 02:00,18,116.24,116.34,116.22,116.33,34192
GGM04,2004-03-18 02:30,18,116.32,116.36,116.31,116.33,41691
GGM04,2004-03-18 03:00,18,116.32,116.34,116.27,116.27,41480
GGM04,2004-03-18 03:30,18,116.27,116.28,116.21,116.25,42504
GGM04,2004-03-18 04:00,18,116.23,116.26,116.2,116.25,26186
GGM04,2004-03-18 04:30,18,116.26,116.29,116.25,116.26,27508
GGM04,2004-03-18 05:00,18,116.26,116.27,116.22,116.22,19652
GGM04,2004-03-18 05:30,18,116.23,116.26,116.19,116.26,21208
GGM04,2004-03-18 06:00,18,116.26,116.27,116.17,116.19,24538
GGM04,2004-03-18 06:30,18,116.2,116.22,116.15,116.16,21533
GGM04,2004-03-18 07:00,18,116.16,116.21,116.05,116.08,66682
GGM04,2004-03-18 07:30,18,116.07,116.13,116,116.04,124286
GGM04,2004-03-18 08:00,18,116.04,116.1,115.95,116.1,94901
GGM04,2004-03-18 08:30,18,116.1,116.19,116.1,116.16,85855
GGM04,2004-03-18 09:00,18,116.16,116.29,116.12,116.16,99860
GGM04,2004-03-18 09:30,18,116.16,116.29,116.14,116.21,77734
GGM04,2004-03-18 10:00,18,116.21,116.32,116.19,116.25,51067
GGM04,2004-03-18 10:30,18,116.25,116.35,116.23,116.32,25318
GGM04,2004-03-18 11:00,18,116.3,116.34,116.26,116.29,35474
GGM04,2004-03-18 11:30,18,116.28,116.39,116.23,116.25,31587
GGM04,2004-03-18 12:00,18,116.24,116.24,116.24,116.24,237
GGM04,2004-03-19 01:00,19,116.12,116.22,116.12,116.2,14766
GGM04,2004-03-19 01:30,19,116.2,116.2,116.12,116.15,24094
GGM04,2004-03-19 02:00,19,116.16,116.19,116.14,116.15,14494
GGM04,2004-03-19 02:30,19,116.15,116.18,116.08,116.1,44338
GGM04,2004-03-19 03:00,19,116.1,116.13,116.09,116.11,22599
GGM04,2004-03-19 03:30,19,116.11,116.16,116.1,116.12,20508
GGM04,2004-03-19 04:00,19,116.12,116.16,116.11,116.11,28008
GGM04,2004-03-19 04:30,19,116.12,116.15,116.1,116.13,17584
GGM04,2004-03-19 05:00,19,116.13,116.18,116.13,116.17,17491
GGM04,2004-03-19 05:30,19,116.17,116.17,116.15,116.15,5690
GGM04,2004-03-19 06:00,19,116.15,116.16,116.12,116.14,8705
GGM04,2004-03-19 06:30,19,116.14,116.17,116.12,116.15,8278
GGM04,2004-03-19 07:00,19,116.15,116.17,116.13,116.16,10449
GGM04,2004-03-19 07:30,19,116.16,116.16,116.11,116.15,29028
GGM04,2004-03-19 08:00,19,116.15,116.26,116.13,116.23,63474
GGM04,2004-03-19 08:30,19,116.23,116.24,116.17,116.23,36915
GGM04,2004-03-19 09:00,19,116.23,116.27,116.21,116.26,33035
GGM04,2004-03-19 09:30,19,116.26,116.32,116.24,116.25,34043
GGM04,2004-03-19 10:00,19,116.26,116.29,116.21,116.22,24886
GGM04,2004-03-19 10:30,19,116.22,116.25,116.19,116.22,16892
GGM04,2004-03-19 11:00,19,116.22,116.24,116.17,116.19,12068
GGM04,2004-03-19 11:30,19,116.19,116.2,116.16,116.18,9448
GGM04,2004-03-19 12:00,19,116.19,116.19,116.19,116.19,173
GGM04,2004-03-22 01:00,22,116.29,116.31,116.25,116.28,10923
GGM04,2004-03-22 01:30,22,116.28,116.28,116.21,116.25,12487
GGM04,2004-03-22 02:00,22,116.26,116.26,116.19,116.25,13792
GGM04,2004-03-22 02:30,22,116.24,116.31,116.24,116.27,21716
GGM04,2004-03-22 03:00,22,116.28,116.31,116.25,116.28,14083
GGM04,2004-03-22 03:30,22,116.27,116.3,116.25,116.29,15510
GGM04,2004-03-22 04:00,22,116.29,116.34,116.29,116.32,27903
GGM04,2004-03-22 04:30,22,116.32,116.35,116.31,116.34,21296
GGM04,2004-03-22 05:00,22,116.33,116.34,116.31,116.32,9956
GGM04,2004-03-22 05:30,22,116.32,116.34,116.31,116.33,4396
GGM04,2004-03-22 06:00,22,116.33,116.34,116.32,116.34,5880
GGM04,2004-03-22 06:30,22,116.33,116.34,116.32,116.34,7033
GGM04,2004-03-22 07:00,22,116.34,116.38,116.33,116.36,21247
GGM04,2004-03-22 07:30,22,116.35,116.36,116.3,116.31,26233
GGM04,2004-03-22 08:00,22,116.31,116.35,116.3,116.31,17427
GGM04,2004-03-22 08:30,22,116.31,116.36,116.3,116.36,22891
GGM04,2004-03-22 09:00,22,116.36,116.54,116.33,116.51,107691
GGM04,2004-03-22 09:30,22,116.51,116.54,116.42,116.43,59967
GGM04,2004-03-22 10:00,22,116.43,116.43,116.37,116.4,39068
GGM04,2004-03-22 10:30,22,116.39,116.42,116.38,116.41,17458
GGM04,2004-03-22 11:00,22,116.4,116.44,116.4,116.43,9841
GGM04,2004-03-22 11:30,22,116.43,116.46,116.41,116.41,11772
GGM04,2004-03-22 12:00,22,116.37,116.37,116.37,116.37,366
GGM04,2004-03-23 01:00,23,116.46,116.48,116.4,116.45,25612
GGM04,2004-03-23 01:30,23,116.46,116.51,116.45,116.48,28269
GGM04,2004-03-23 02:00,23,116.49,116.49,116.35,116.37,67709
GGM04,2004-03-23 02:30,23,116.36,116.38,116.32,116.37,47504
GGM04,2004-03-23 03:00,23,116.37,116.39,116.31,116.34,30507
GGM04,2004-03-23 03:30,23,116.34,116.42,116.33,116.4,67486
GGM04,2004-03-23 04:00,23,116.39,116.39,116.24,116.26,75344
GGM04,2004-03-23 04:30,23,116.27,116.31,116.26,116.28,27567
GGM04,2004-03-23 05:00,23,116.29,116.32,116.28,116.31,25526
GGM04,2004-03-23 05:30,23,116.31,116.31,116.27,116.28,23539
GGM04,2004-03-23 06:00,23,116.28,116.31,116.26,116.31,21702
GGM04,2004-03-23 06:30,23,116.31,116.34,116.29,116.29,11468
GGM04,2004-03-23 07:00,23,116.29,116.31,116.22,116.25,31854
GGM04,2004-03-23 07:30,23,116.25,116.27,116.2,116.21,55715
GGM04,2004-03-23 08:00,23,116.21,116.25,116.18,116.25,42894
GGM04,2004-03-23 08:30,23,116.25,116.28,116.2,116.22,41581
GGM04,2004-03-23 09:00,23,116.21,116.26,116.16,116.21,67646
GGM04,2004-03-23 09:30,23,116.21,116.3,116.21,116.29,47467
GGM04,2004-03-23 10:00,23,116.28,116.34,116.28,116.3,50686
GGM04,2004-03-23 10:30,23,116.31,116.33,116.28,116.29,21187
GGM04,2004-03-23 11:00,23,116.29,116.35,116.28,116.31,14851
GGM04,2004-03-23 11:30,23,116.31,116.34,116.28,116.33,14808
GGM04,2004-03-23 12:00,23,116.34,116.34,116.34,116.34,589
GGM04,2004-03-24 01:00,24,116.39,116.46,116.38,116.42,38437
GGM04,2004-03-24 01:30,24,116.42,116.45,116.39,116.4,20837
GGM04,2004-03-24 02:00,24,116.4,116.41,116.35,116.37,27930
GGM04,2004-03-24 02:30,24,116.37,116.47,116.36,116.43,41995
GGM04,2004-03-24 03:00,24,116.42,116.44,116.4,116.42,23127
GGM04,2004-03-24 03:30,24,116.42,116.44,116.39,116.44,26801
GGM04,2004-03-24 04:00,24,116.43,116.48,116.4,116.46,38524
GGM04,2004-03-24 04:30,24,116.45,116.61,116.41,116.56,115231
GGM04,2004-03-24 05:00,24,116.55,116.58,116.53,116.54,44315
GGM04,2004-03-24 05:30,24,116.53,116.63,116.53,116.62,37061
GGM04,2004-03-24 06:00,24,116.62,116.64,116.59,116.6,39193
GGM04,2004-03-24 06:30,24,116.61,116.61,116.57,116.59,28159
GGM04,2004-03-24 07:00,24,116.58,116.67,116.54,116.64,48193
GGM04,2004-03-24 07:30,24,116.63,116.65,116.55,116.55,75265
GGM04,2004-03-24 08:00,24,116.55,116.57,116.51,116.52,38187
GGM04,2004-03-24 08:30,24,116.52,116.55,116.48,116.53,63769
GGM04,2004-03-24 09:00,24,116.53,116.58,116.47,116.47,98531
GGM04,2004-03-24 09:30,24,116.47,116.56,116.47,116.51,44985
GGM04,2004-03-24 10:00,24,116.51,116.64,116.51,116.56,56071
GGM04,2004-03-24 10:30,24,116.56,116.6,116.55,116.56,16847
GGM04,2004-03-24 11:00,24,116.56,116.58,116.53,116.55,10127
GGM04,2004-03-24 11:30,24,116.56,116.58,116.55,116.57,13968
GGM04,2004-03-24 12:00,24,116.57,116.57,116.57,116.57,452
GGM04,2004-03-25 01:00,25,116.59,116.59,116.47,116.53,27286
GGM04,2004-03-25 01:30,25,116.53,116.55,116.48,116.54,20108
GGM04,2004-03-25 02:00,25,116.54,116.72,116.5,116.69,70092
GGM04,2004-03-25 02:30,25,116.69,116.71,116.63,116.65,37882
GGM04,2004-03-25 03:00,25,116.66,116.66,116.56,116.6,50725
GGM04,2004-03-25 03:30,25,116.6,116.67,116.58,116.64,47190
GGM04,2004-03-25 04:00,25,116.63,116.65,116.59,116.65,41684
GGM04,2004-03-25 04:30,25,116.65,116.65,116.6,116.61,39272
GGM04,2004-03-25 05:00,25,116.61,116.67,116.59,116.65,33211
GGM04,2004-03-25 05:30,25,116.65,116.66,116.61,116.62,18771
GGM04,2004-03-25 06:00,25,116.63,116.67,116.62,116.67,14035
GGM04,2004-03-25 06:30,25,116.66,116.74,116.65,116.69,29623
GGM04,2004-03-25 07:00,25,116.69,116.72,116.61,116.61,36050
GGM04,2004-03-25 07:30,25,116.62,116.64,116.56,116.61,88337
GGM04,2004-03-25 08:00,25,116.61,116.64,116.59,116.59,26032
GGM04,2004-03-25 08:30,25,116.6,116.64,116.59,116.63,48693
GGM04,2004-03-25 09:00,25,116.62,116.71,116.62,116.69,59970
GGM04,2004-03-25 09:30,25,116.69,116.7,116.6,116.63,50431
GGM04,2004-03-25 10:00,25,116.63,116.68,116.63,116.65,46276
GGM04,2004-03-25 10:30,25,116.65,116.71,116.65,116.68,18544
GGM04,2004-03-25 11:00,25,116.67,116.73,116.67,116.68,14559
GGM04,2004-03-25 11:30,25,116.69,116.75,116.67,116.73,22523
GGM04,2004-03-25 12:00,25,116.75,116.75,116.75,116.75,116
GGM04,2004-03-26 01:00,26,116.65,116.65,116.55,116.57,23917
GGM04,2004-03-26 01:30,26,116.57,116.67,116.57,116.61,30917
GGM04,2004-03-26 02:00,26,116.61,116.64,116.59,116.63,20046
GGM04,2004-03-26 02:30,26,116.63,116.65,116.61,116.62,34629
GGM04,2004-03-26 03:00,26,116.62,116.77,116.57,116.74,74071
GGM04,2004-03-26 03:30,26,116.74,116.77,116.7,116.73,34953
GGM04,2004-03-26 04:00,26,116.72,116.81,116.72,116.74,43491
GGM04,2004-03-26 04:30,26,116.74,116.78,116.72,116.72,25222
GGM04,2004-03-26 05:00,26,116.72,116.74,116.7,116.72,17731
GGM04,2004-03-26 05:30,26,116.72,116.74,116.69,116.7,10452
GGM04,2004-03-26 06:00,26,116.7,116.74,116.69,116.72,12563
GGM04,2004-03-26 06:30,26,116.71,116.72,116.66,116.67,18791
GGM04,2004-03-26 07:00,26,116.68,116.68,116.61,116.64,36633
GGM04,2004-03-26 07:30,26,116.63,116.68,116.61,116.64,34524
GGM04,2004-03-26 08:00,26,116.64,116.67,116.64,116.65,13039
GGM04,2004-03-26 08:30,26,116.66,116.69,116.58,116.62,54570
GGM04,2004-03-26 09:00,26,116.63,116.64,116.53,116.58,63515
GGM04,2004-03-26 09:30,26,116.58,116.6,116.44,116.48,67606
GGM04,2004-03-26 10:00,26,116.49,116.54,116.36,116.42,75411
GGM04,2004-03-26 10:30,26,116.42,116.42,116.33,116.4,49917
GGM04,2004-03-26 11:00,26,116.41,116.44,116.37,116.42,13808
GGM04,2004-03-26 11:30,26,116.42,116.43,116.31,116.34,21404
GGM04,2004-03-26 12:00,26,116.33,116.33,116.33,116.33,520
GGM04,2004-03-29 00:00,29,116.25,116.28,116.17,116.23,38577
GGM04,2004-03-29 00:30,29,116.23,116.28,116.22,116.25,18269
GGM04,2004-03-29 01:00,29,116.25,116.27,116.09,116.12,74264
GGM04,2004-03-29 01:30,29,116.11,116.15,116.07,116.08,51588
GGM04,2004-03-29 02:00,29,116.08,116.14,116.05,116.14,55435
GGM04,2004-03-29 02:30,29,116.13,116.19,116.13,116.18,46782
GGM04,2004-03-29 03:00,29,116.18,116.18,116.14,116.17,21903
GGM04,2004-03-29 03:30,29,116.17,116.19,116.09,116.1,37937
GGM04,2004-03-29 04:00,29,116.11,116.13,116.07,116.07,33447
GGM04,2004-03-29 04:30,29,116.07,116.08,115.98,116,53266
GGM04,2004-03-29 05:00,29,116.01,116.01,115.84,115.86,72333
GGM04,2004-03-29 05:30,29,115.86,115.86,115.76,115.81,79807
GGM04,2004-03-29 06:00,29,115.8,115.9,115.79,115.9,37219
GGM04,2004-03-29 06:30,29,115.89,115.92,115.82,115.92,38327
GGM04,2004-03-29 07:00,29,115.92,115.93,115.77,115.82,48367
GGM04,2004-03-29 07:30,29,115.82,115.84,115.75,115.81,85981
GGM04,2004-03-29 08:00,29,115.81,115.86,115.78,115.79,65836
GGM04,2004-03-29 08:30,29,115.79,115.8,115.72,115.75,75910
GGM04,2004-03-29 09:00,29,115.75,115.82,115.72,115.74,52170
GGM04,2004-03-29 09:30,29,115.74,115.75,115.58,115.59,106190
GGM04,2004-03-29 10:00,29,115.59,115.73,115.57,115.72,35281
GGM04,2004-03-29 10:30,29,115.72,115.81,115.7,115.79,21294
GGM04,2004-03-29 11:00,29,115.79,115.79,115.79,115.79,211
GGM04,2004-03-30 00:00,30,115.89,115.91,115.83,115.9,31302
GGM04,2004-03-30 00:30,30,115.9,115.94,115.85,115.93,23617
GGM04,2004-03-30 01:00,30,115.93,115.94,115.81,115.81,50659
GGM04,2004-03-30 01:30,30,115.82,115.84,115.75,115.81,69022
GGM04,2004-03-30 02:00,30,115.8,115.85,115.77,115.77,45026
GGM04,2004-03-30 02:30,30,115.78,115.82,115.76,115.81,41608
GGM04,2004-03-30 03:00,30,115.81,115.83,115.8,115.82,27866
GGM04,2004-03-30 03:30,30,115.81,115.84,115.81,115.83,13509
GGM04,2004-03-30 04:00,30,115.83,115.89,115.83,115.88,28145
GGM04,2004-03-30 04:30,30,115.89,115.91,115.83,115.86,20335
GGM04,2004-03-30 05:00,30,115.86,115.86,115.82,115.84,11696
GGM04,2004-03-30 05:30,30,115.84,115.86,115.82,115.86,18344
GGM04,2004-03-30 06:00,30,115.86,115.89,115.83,115.84,23540
GGM04,2004-03-30 06:30,30,115.84,115.86,115.8,115.85,25903
GGM04,2004-03-30 07:00,30,115.85,115.92,115.85,115.9,45209
GGM04,2004-03-30 07:30,30,115.9,115.9,115.82,115.83,33820
GGM04,2004-03-30 08:00,30,115.83,115.88,115.81,115.82,45920
GGM04,2004-03-30 08:30,30,115.82,115.85,115.76,115.78,79377
GGM04,2004-03-30 09:00,30,115.78,115.93,115.77,115.91,86287
GGM04,2004-03-30 09:30,30,115.91,115.93,115.81,115.86,53946
GGM04,2004-03-30 10:00,30,115.86,115.9,115.83,115.87,17974
GGM04,2004-03-30 10:30,30,115.86,115.9,115.85,115.9,12807
GGM04,2004-03-30 11:00,30,115.87,115.87,115.87,115.87,443
GGM04,2004-03-31 00:00,31,115.85,115.86,115.61,115.64,47527
GGM04,2004-03-31 00:30,31,115.64,115.69,115.56,115.64,65399
GGM04,2004-03-31 01:00,31,115.64,115.7,115.61,115.69,34518
GGM04,2004-03-31 01:30,31,115.68,115.71,115.66,115.69,37255
GGM04,2004-03-31 02:00,31,115.7,115.74,115.68,115.73,38149
GGM04,2004-03-31 02:30,31,115.73,115.77,115.72,115.74,47559
GGM04,2004-03-31 03:00,31,115.74,115.81,115.73,115.8,43199
GGM04,2004-03-31 03:30,31,115.8,115.86,115.79,115.81,78507
GGM04,2004-03-31 04:00,31,115.81,115.82,115.73,115.77,48844
GGM04,2004-03-31 04:30,31,115.78,115.8,115.76,115.79,19467
GGM04,2004-03-31 05:00,31,115.79,115.81,115.77,115.79,13178
GGM04,2004-03-31 05:30,31,115.79,115.8,115.74,115.76,10001
GGM04,2004-03-31 06:00,31,115.76,115.82,115.76,115.8,13152
GGM04,2004-03-31 06:30,31,115.8,115.82,115.76,115.8,26052
GGM04,2004-03-31 07:00,31,115.79,115.8,115.74,115.77,35579
GGM04,2004-03-31 07:30,31,115.77,115.79,115.76,115.77,31018
GGM04,2004-03-31 08:00,31,115.77,115.82,115.77,115.81,39453
GGM04,2004-03-31 08:30,31,115.81,116,115.81,116,128473
GGM04,2004-03-31 09:00,31,116,116.13,116,116.06,137577
GGM04,2004-03-31 09:30,31,116.06,116.13,116,116.03,51750
GGM04,2004-03-31 10:00,31,116.03,116.06,115.98,115.98,21536
GGM04,2004-03-31 10:30,31,115.98,116.1,115.97,116.07,28676
GGM04,2004-03-31 11:00,31,116.07,116.07,116.07,116.07,228
GGM04,2004-04-01 00:00,1,116.06,116.07,115.97,116.03,34789
GGM04,2004-04-01 00:30,1,116.03,116.06,115.99,116.02,15568
GGM04,2004-04-01 01:00,1,116.02,116.09,116.02,116.07,26683
GGM04,2004-04-01 01:30,1,116.06,116.08,115.96,116,44920
GGM04,2004-04-01 02:00,1,115.99,116.01,115.96,116,43104
GGM04,2004-04-01 02:30,1,116,116.05,115.97,116.04,72329
GGM04,2004-04-01 03:00,1,116.04,116.07,116.02,116.05,47760
GGM04,2004-04-01 03:30,1,116.06,116.11,116.05,116.1,41475
GGM04,2004-04-01 04:00,1,116.1,116.16,116.09,116.15,49065
GGM04,2004-04-01 04:30,1,116.15,116.17,116.12,116.12,32626
GGM04,2004-04-01 05:00,1,116.13,116.16,116.13,116.15,18279
GGM04,2004-04-01 05:30,1,116.16,116.21,116.09,116.13,58945
GGM04,2004-04-01 06:00,1,116.13,116.14,116.08,116.12,37875
GGM04,2004-04-01 06:30,1,116.12,116.13,115.77,115.84,213159
GGM04,2004-04-01 07:00,1,115.84,115.93,115.77,115.85,96951
GGM04,2004-04-01 07:30,1,115.85,115.89,115.75,115.77,74342
GGM04,2004-04-01 08:00,1,115.74,115.81,115.67,115.7,81186
GGM04,2004-04-01 08:30,1,115.71,115.86,115.64,115.66,64458
GGM04,2004-04-01 09:00,1,115.66,115.75,115.48,115.67,131466
GGM04,2004-04-01 09:30,1,115.67,115.71,115.6,115.69,41976
GGM04,2004-04-01 10:00,1,115.69,115.78,115.66,115.78,19078
GGM04,2004-04-01 10:30,1,115.78,115.9,115.78,115.89,19727
GGM04,2004-04-01 11:00,1,115.89,115.89,115.89,115.89,150
GGM04,2004-04-02 00:00,2,115.87,115.88,115.79,115.8,14557
GGM04,2004-04-02 00:30,2,115.8,115.81,115.76,115.8,13036
GGM04,2004-04-02 01:00,2,115.8,115.85,115.79,115.83,11604
GGM04,2004-04-02 01:30,2,115.83,115.87,115.78,115.79,23734
GGM04,2004-04-02 02:00,2,115.79,115.81,115.74,115.75,21322
GGM04,2004-04-02 02:30,2,115.75,115.76,115.71,115.73,30056
GGM04,2004-04-02 03:00,2,115.73,115.79,115.71,115.77,28698
GGM04,2004-04-02 03:30,2,115.77,115.77,115.7,115.76,30733
GGM04,2004-04-02 04:00,2,115.75,115.76,115.66,115.67,29651
GGM04,2004-04-02 04:30,2,115.68,115.69,115.63,115.66,31154
GGM04,2004-04-02 05:00,2,115.66,115.73,115.66,115.71,22031
GGM04,2004-04-02 05:30,2,115.71,115.72,115.68,115.71,20665
GGM04,2004-04-02 06:00,2,115.71,115.74,115.67,115.69,27725
GGM04,2004-04-02 06:30,2,115.7,115.7,115.62,115.67,32914
GGM04,2004-04-02 07:00,2,115.67,115.69,114.1,114.62,103090
GGM04,2004-04-02 07:30,2,114.63,114.85,114.43,114.76,275117
GGM04,2004-04-02 08:00,2,114.75,114.78,114.53,114.65,136050
GGM04,2004-04-02 08:30,2,114.65,114.76,114.64,114.73,84002
GGM04,2004-04-02 09:00,2,114.73,114.75,114.65,114.69,63857
GGM04,2004-04-02 09:30,2,114.69,114.8,114.68,114.79,40768
GGM04,2004-04-02 10:00,2,114.8,114.8,114.67,114.68,25831
GGM04,2004-04-02 10:30,2,114.68,114.7,114.6,114.61,24412
GGM04,2004-04-02 11:00,2,114.6,114.6,114.6,114.6,277
GGM04,2004-04-05 01:00,5,114.47,114.69,114.45,114.67,36358
GGM04,2004-04-05 01:30,5,114.67,114.72,114.61,114.65,32797
GGM04,2004-04-05 02:00,5,114.65,114.69,114.51,114.52,55757
GGM04,2004-04-05 02:30,5,114.52,114.64,114.49,114.61,46988
GGM04,2004-04-05 03:00,5,114.61,114.68,114.56,114.68,43690
GGM04,2004-04-05 03:30,5,114.68,114.77,114.65,114.75,72330
GGM04,2004-04-05 04:00,5,114.75,114.78,114.72,114.75,50077
GGM04,2004-04-05 04:30,5,114.73,114.78,114.67,114.68,56718
GGM04,2004-04-05 05:00,5,114.68,114.74,114.66,114.73,32853
GGM04,2004-04-05 05:30,5,114.74,114.76,114.68,114.68,18864
GGM04,2004-04-05 06:00,5,114.69,114.71,114.64,114.67,24806
GGM04,2004-04-05 06:30,5,114.67,114.72,114.64,114.67,21492
GGM04,2004-04-05 07:00,5,114.67,114.67,114.61,114.62,29232
GGM04,2004-04-05 07:30,5,114.62,114.63,114.41,114.42,109885
GGM04,2004-04-05 08:00,5,114.42,114.56,114.4,114.53,78153
GGM04,2004-04-05 08:30,5,114.53,114.55,114.36,114.38,65215
GGM04,2004-04-05 09:00,5,114.4,114.53,114.33,114.53,115587
GGM04,2004-04-05 09:30,5,114.52,114.54,114.46,114.51,56047
GGM04,2004-04-05 10:00,5,114.51,114.57,114.49,114.52,52195
GGM04,2004-04-05 10:30,5,114.52,114.6,114.49,114.53,26644
GGM04,2004-04-05 11:00,5,114.53,114.53,114.47,114.48,16404
GGM04,2004-04-05 11:30,5,114.48,114.54,114.45,114.46,17510
GGM04,2004-04-05 12:00,5,114.46,114.46,114.46,114.46,3
GGM04,2004-04-06 01:00,6,114.52,114.57,114.49,114.56,28163
GGM04,2004-04-06 01:30,6,114.56,114.58,114.52,114.54,32152
GGM04,2004-04-06 02:00,6,114.55,114.67,114.54,114.63,63493
GGM04,2004-04-06 02:30,6,114.64,114.7,114.6,114.6,53551
GGM04,2004-04-06 03:00,6,114.61,114.65,114.6,114.63,31719
GGM04,2004-04-06 03:30,6,114.63,114.66,114.61,114.65,23069
GGM04,2004-04-06 04:00,6,114.65,114.68,114.58,114.58,48900
GGM04,2004-04-06 04:30,6,114.58,114.64,114.57,114.62,31169
GGM04,2004-04-06 05:00,6,114.62,114.66,114.6,114.65,20795
GGM04,2004-04-06 05:30,6,114.65,114.68,114.64,114.67,19475
GGM04,2004-04-06 06:00,6,114.67,114.72,114.65,114.69,21738
GGM04,2004-04-06 06:30,6,114.69,114.69,114.64,114.66,19707
GGM04,2004-04-06 07:00,6,114.65,114.72,114.65,114.7,52708
GGM04,2004-04-06 07:30,6,114.71,114.74,114.68,114.7,55379
GGM04,2004-04-06 08:00,6,114.7,114.71,114.64,114.7,58666
GGM04,2004-04-06 08:30,6,114.69,114.77,114.67,114.73,74754
GGM04,2004-04-06 09:00,6,114.73,114.75,114.7,114.71,43389
GGM04,2004-04-06 09:30,6,114.71,114.73,114.68,114.69,25860
GGM04,2004-04-06 10:00,6,114.68,114.72,114.67,114.72,25063
GGM04,2004-04-06 10:30,6,114.72,114.77,114.72,114.73,21593
GGM04,2004-04-06 11:00,6,114.73,114.78,114.72,114.74,13963
GGM04,2004-04-06 11:30,6,114.74,114.8,114.74,114.76,15886
GGM04,2004-04-06 12:00,6,114.75,114.75,114.75,114.75,481
GGM04,2004-04-07 01:00,7,114.84,114.89,114.79,114.79,25771
GGM04,2004-04-07 01:30,7,114.8,114.87,114.79,114.85,20795
GGM04,2004-04-07 02:00,7,114.85,114.86,114.81,114.81,17647
GGM04,2004-04-07 02:30,7,114.81,114.96,114.81,114.92,91468
GGM04,2004-04-07 03:00,7,114.92,114.93,114.86,114.88,52547
GGM04,2004-04-07 03:30,7,114.88,114.93,114.85,114.91,40537
GGM04,2004-04-07 04:00,7,114.9,114.94,114.88,114.89,30697
GGM04,2004-04-07 04:30,7,114.89,114.91,114.87,114.91,22335
GGM04,2004-04-07 05:00,7,114.9,114.9,114.87,114.9,18239
GGM04,2004-04-07 05:30,7,114.9,114.91,114.87,114.9,19248
GGM04,2004-04-07 06:00,7,114.9,114.92,114.88,114.88,14268
GGM04,2004-04-07 06:30,7,114.89,114.94,114.89,114.91,22145
GGM04,2004-04-07 07:00,7,114.91,114.94,114.88,114.89,29308
GGM04,2004-04-07 07:30,7,114.9,114.9,114.78,114.83,67075
GGM04,2004-04-07 08:00,7,114.83,114.86,114.79,114.8,40758
GGM04,2004-04-07 08:30,7,114.8,114.88,114.79,114.86,45857
GGM04,2004-04-07 09:00,7,114.86,114.93,114.83,114.9,55807
GGM04,2004-04-07 09:30,7,114.89,114.98,114.89,114.95,66869
GGM04,2004-04-07 10:00,7,114.95,114.99,114.92,114.98,29809
GGM04,2004-04-07 10:30,7,114.98,115.02,114.93,114.96,34150
GGM04,2004-04-07 11:00,7,114.95,114.98,114.93,114.94,10966
GGM04,2004-04-07 11:30,7,114.95,114.98,114.93,114.98,14054
GGM04,2004-04-07 12:00,7,114.94,114.94,114.94,114.94,256
GGM04,2004-04-08 01:00,8,114.87,114.92,114.86,114.88,16684
GGM04,2004-04-08 01:30,8,114.89,114.89,114.82,114.82,15387
GGM04,2004-04-08 02:00,8,114.83,114.83,114.73,114.77,58382
GGM04,2004-04-08 02:30,8,114.76,114.81,114.74,114.79,30306
GGM04,2004-04-08 03:00,8,114.79,114.8,114.77,114.79,15373
GGM04,2004-04-08 03:30,8,114.79,114.81,114.76,114.76,20383
GGM04,2004-04-08 04:00,8,114.76,114.77,114.72,114.75,35096
GGM04,2004-04-08 04:30,8,114.76,114.82,114.74,114.81,32079
GGM04,2004-04-08 05:00,8,114.81,114.87,114.81,114.87,24842
GGM04,2004-04-08 05:30,8,114.87,114.88,114.84,114.85,15970
GGM04,2004-04-08 06:00,8,114.85,114.86,114.78,114.79,18793
GGM04,2004-04-08 06:30,8,114.79,114.8,114.7,114.74,37984
GGM04,2004-04-08 07:00,8,114.73,114.79,114.6,114.68,45317
GGM04,2004-04-08 07:30,8,114.68,114.72,114.59,114.63,91522
GGM04,2004-04-08 08:00,8,114.63,114.72,114.62,114.7,38391
GGM04,2004-04-08 08:30,8,114.71,114.76,114.7,114.74,35404
GGM04,2004-04-08 09:00,8,114.74,114.83,114.73,114.83,41009
GGM04,2004-04-08 09:30,8,114.83,114.87,114.81,114.85,29237
GGM04,2004-04-08 10:00,8,114.85,114.9,114.83,114.85,30316
GGM04,2004-04-08 10:30,8,114.86,114.9,114.85,114.88,7489
GGM04,2004-04-08 11:00,8,114.88,114.88,114.82,114.84,8882
GGM04,2004-04-08 11:30,8,114.83,114.85,114.81,114.83,10526
GGM04,2004-04-08 12:00,8,114.83,114.83,114.83,114.83,484
GGM04,2004-04-13 01:00,13,114.64,114.64,114.46,114.47,50424
GGM04,2004-04-13 01:30,13,114.47,114.51,114.43,114.45,43107
GGM04,2004-04-13 02:00,13,114.46,114.47,114.36,114.38,35987
GGM04,2004-04-13 02:30,13,114.39,114.46,114.39,114.46,31541
GGM04,2004-04-13 03:00,13,114.46,114.46,114.41,114.42,29568
GGM04,2004-04-13 03:30,13,114.43,114.46,114.41,114.42,39057
GGM04,2004-04-13 04:00,13,114.42,114.42,114.37,114.37,50940
GGM04,2004-04-13 04:30,13,114.38,114.42,114.37,114.42,20710
GGM04,2004-04-13 05:00,13,114.43,114.45,114.41,114.41,23671
GGM04,2004-04-13 05:30,13,114.41,114.42,114.34,114.37,27932
GGM04,2004-04-13 06:00,13,114.37,114.41,114.36,114.39,15319
GGM04,2004-04-13 06:30,13,114.41,114.41,114.3,114.38,43853
GGM04,2004-04-13 07:00,13,114.37,114.38,114.17,114.18,55029
GGM04,2004-04-13 07:30,13,114.18,114.2,114.07,114.14,156921
GGM04,2004-04-13 08:00,13,114.14,114.19,114.11,114.11,82334
GGM04,2004-04-13 08:30,13,114.11,114.27,114.11,114.25,81747
GGM04,2004-04-13 09:00,13,114.24,114.25,114.17,114.2,58745
GGM04,2004-04-13 09:30,13,114.2,114.2,114.06,114.15,81932
GGM04,2004-04-13 10:00,13,114.14,114.23,114.14,114.2,40626
GGM04,2004-04-13 10:30,13,114.21,114.22,114.15,114.17,22128
GGM04,2004-04-13 11:00,13,114.17,114.21,114.17,114.2,12570
GGM04,2004-04-13 11:30,13,114.2,114.26,114.17,114.17,16222
GGM04,2004-04-13 12:00,13,114.15,114.15,114.15,114.15,631
GGM04,2004-04-14 01:00,14,114.05,114.1,114.02,114.08,35941
GGM04,2004-04-14 01:30,14,114.08,114.23,114.08,114.22,44257
GGM04,2004-04-14 02:00,14,114.21,114.25,114.19,114.23,40422
GGM04,2004-04-14 02:30,14,114.23,114.27,114.22,114.22,45880
GGM04,2004-04-14 03:00,14,114.23,114.25,114.21,114.23,23111
GGM04,2004-04-14 03:30,14,114.22,114.24,114.19,114.24,27249
GGM04,2004-04-14 04:00,14,114.23,114.3,114.21,114.23,62563
GGM04,2004-04-14 04:30,14,114.23,114.27,114.22,114.24,27209
GGM04,2004-04-14 05:00,14,114.24,114.25,114.22,114.24,18612
GGM04,2004-04-14 05:30,14,114.24,114.28,114.21,114.23,22360
GGM04,2004-04-14 06:00,14,114.22,114.23,114.18,114.19,16139
GGM04,2004-04-14 06:30,14,114.19,114.21,114.14,114.15,24366
GGM04,2004-04-14 07:00,14,114.15,114.17,113.9,113.91,69934
GGM04,2004-04-14 07:30,14,113.92,113.95,113.83,113.91,208957
GGM04,2004-04-14 08:00,14,113.91,113.96,113.89,113.94,85675
GGM04,2004-04-14 08:30,14,113.95,113.99,113.91,113.92,77745
GGM04,2004-04-14 09:00,14,113.92,114.04,113.91,114.03,75277
GGM04,2004-04-14 09:30,14,114.03,114.03,113.97,114,53061
GGM04,2004-04-14 10:00,14,114.01,114.02,113.93,113.96,30609
GGM04,2004-04-14 10:30,14,113.96,114.06,113.95,114.03,27243
GGM04,2004-04-14 11:00,14,114.03,114.06,113.99,114.04,13759
GGM04,2004-04-14 11:30,14,114.05,114.1,114.02,114.08,15334
GGM04,2004-04-14 12:00,14,114.06,114.06,114.06,114.06,452
GGM04,2004-04-15 01:00,15,114.13,114.23,114.13,114.19,25633
GGM04,2004-04-15 01:30,15,114.19,114.2,114.15,114.19,18370
GGM04,2004-04-15 02:00,15,114.18,114.26,114.18,114.21,37668
GGM04,2004-04-15 02:30,15,114.21,114.23,114.16,114.17,26264
GGM04,2004-04-15 03:00,15,114.17,114.19,114.15,114.15,26639
GGM04,2004-04-15 03:30,15,114.15,114.18,114.11,114.17,35504
GGM04,2004-04-15 04:00,15,114.17,114.18,114.11,114.11,27150
GGM04,2004-04-15 04:30,15,114.11,114.14,114.06,114.08,32994
GGM04,2004-04-15 05:00,15,114.08,114.11,114.07,114.09,23276
GGM04,2004-04-15 05:30,15,114.09,114.19,114.09,114.17,30923
GGM04,2004-04-15 06:00,15,114.17,114.18,114.14,114.15,16619
GGM04,2004-04-15 06:30,15,114.14,114.18,114.11,114.13,21708
GGM04,2004-04-15 07:00,15,114.13,114.2,114.04,114.12,67490
GGM04,2004-04-15 07:30,15,114.12,114.14,114.02,114.07,120417
GGM04,2004-04-15 08:00,15,114.07,114.11,114.04,114.08,50507
GGM04,2004-04-15 08:30,15,114.08,114.11,114.06,114.11,32940
GGM04,2004-04-15 09:00,15,114.11,114.17,114.11,114.16,44700
GGM04,2004-04-15 09:30,15,114.15,114.17,114.09,114.11,36325
GGM04,2004-04-15 10:00,15,114.1,114.12,114.04,114.07,55521
GGM04,2004-04-15 10:30,15,114.07,114.08,113.93,114.01,54345
GGM04,2004-04-15 11:00,15,114.02,114.11,114,114.1,39887
GGM04,2004-04-15 11:30,15,114.1,114.25,114.08,114.23,26079
GGM04,2004-04-15 12:00,15,114.25,114.25,114.25,114.25,642
GGM04,2004-04-16 01:00,16,114.26,114.28,114.18,114.25,24974
GGM04,2004-04-16 01:30,16,114.25,114.32,114.24,114.3,29808
GGM04,2004-04-16 02:00,16,114.3,114.32,114.26,114.28,18321
GGM04,2004-04-16 02:30,16,114.27,114.28,114.22,114.24,19889
GGM04,2004-04-16 03:00,16,114.24,114.28,114.22,114.26,17726
GGM04,2004-04-16 03:30,16,114.26,114.27,114.24,114.25,17728
GGM04,2004-04-16 04:00,16,114.25,114.29,114.25,114.29,9674
GGM04,2004-04-16 04:30,16,114.29,114.32,114.28,114.31,21233
GGM04,2004-04-16 05:00,16,114.32,114.39,114.29,114.37,41853
GGM04,2004-04-16 05:30,16,114.37,114.37,114.31,114.33,19493
GGM04,2004-04-16 06:00,16,114.33,114.33,114.3,114.32,12949
GGM04,2004-04-16 06:30,16,114.32,114.36,114.32,114.34,13743
GGM04,2004-04-16 07:00,16,114.34,114.38,114.27,114.3,50183
GGM04,2004-04-16 07:30,16,114.31,114.44,114.28,114.36,80225
GGM04,2004-04-16 08:00,16,114.36,114.49,114.34,114.44,83931
GGM04,2004-04-16 08:30,16,114.43,114.55,114.41,114.48,79589
GGM04,2004-04-16 09:00,16,114.49,114.51,114.42,114.47,50004
GGM04,2004-04-16 09:30,16,114.47,114.53,114.43,114.53,31573
GGM04,2004-04-16 10:00,16,114.53,114.57,114.48,114.49,40312
GGM04,2004-04-16 10:30,16,114.48,114.52,114.48,114.5,18861
GGM04,2004-04-16 11:00,16,114.51,114.51,114.46,114.48,19604
GGM04,2004-04-16 11:30,16,114.48,114.48,114.4,114.4,15121
GGM04,2004-04-16 12:00,16,114.38,114.38,114.38,114.38,460
GGM04,2004-04-19 01:00,19,114.42,114.46,114.39,114.46,19337
GGM04,2004-04-19 01:30,19,114.45,114.52,114.44,114.51,27074
GGM04,2004-04-19 02:00,19,114.52,114.53,114.49,114.5,31109
GGM04,2004-04-19 02:30,19,114.51,114.51,114.46,114.48,14644
GGM04,2004-04-19 03:00,19,114.47,114.53,114.45,114.52,24837
GGM04,2004-04-19 03:30,19,114.52,114.57,114.51,114.54,35404
GGM04,2004-04-19 04:00,19,114.54,114.6,114.52,114.57,40932
GGM04,2004-04-19 04:30,19,114.58,114.59,114.53,114.54,20368
GGM04,2004-04-19 05:00,19,114.54,114.57,114.53,114.56,18287
GGM04,2004-04-19 05:30,19,114.56,114.59,114.54,114.57,21450
GGM04,2004-04-19 06:00,19,114.58,114.6,114.56,114.56,20941
GGM04,2004-04-19 06:30,19,114.56,114.57,114.51,114.52,17463
GGM04,2004-04-19 07:00,19,114.53,114.55,114.48,114.49,30803
GGM04,2004-04-19 07:30,19,114.49,114.51,114.46,114.48,23482
GGM04,2004-04-19 08:00,19,114.48,114.5,114.44,114.5,24335
GGM04,2004-04-19 08:30,19,114.5,114.56,114.48,114.54,30656
GGM04,2004-04-19 09:00,19,114.53,114.57,114.51,114.54,32339
GGM04,2004-04-19 09:30,19,114.54,114.54,114.47,114.48,34379
GGM04,2004-04-19 10:00,19,114.47,114.5,114.43,114.44,27428
GGM04,2004-04-19 10:30,19,114.45,114.48,114.42,114.43,17511
GGM04,2004-04-19 11:00,19,114.43,114.45,114.4,114.45,17993
GGM04,2004-04-19 11:30,19,114.44,114.46,114.41,114.45,10114
GGM04,2004-04-19 12:00,19,114.45,114.45,114.45,114.45,92
GGM04,2004-04-20 01:00,20,114.34,114.35,114.27,114.28,34073
GGM04,2004-04-20 01:30,20,114.28,114.32,114.24,114.27,31312
GGM04,2004-04-20 02:00,20,114.26,114.28,114.15,114.16,46715
GGM04,2004-04-20 02:30,20,114.15,114.21,114.14,114.19,42926
GGM04,2004-04-20 03:00,20,114.2,114.23,114.17,114.21,45639
GGM04,2004-04-20 03:30,20,114.21,114.28,114.18,114.26,41506
GGM04,2004-04-20 04:00,20,114.27,114.29,114.23,114.27,50494
GGM04,2004-04-20 04:30,20,114.26,114.31,114.26,114.31,27830
GGM04,2004-04-20 05:00,20,114.31,114.32,114.3,114.32,16252
GGM04,2004-04-20 05:30,20,114.31,114.31,114.25,114.26,20407
GGM04,2004-04-20 06:00,20,114.26,114.26,114.21,114.23,19874
GGM04,2004-04-20 06:30,20,114.23,114.25,114.21,114.22,11714
GGM04,2004-04-20 07:00,20,114.22,114.22,114.16,114.19,34426
GGM04,2004-04-20 07:30,20,114.19,114.19,114.07,114.09,99288
GGM04,2004-04-20 08:00,20,114.08,114.12,114.04,114.11,59679
GGM04,2004-04-20 08:30,20,114.11,114.15,114.1,114.11,41534
GGM04,2004-04-20 09:00,20,114.1,114.17,114.09,114.14,49640
GGM04,2004-04-20 09:30,20,114.14,114.17,114.11,114.16,33184
GGM04,2004-04-20 10:00,20,114.16,114.17,114.13,114.17,26187
GGM04,2004-04-20 10:30,20,114.17,114.23,114.15,114.22,19258
GGM04,2004-04-20 11:00,20,114.22,114.26,114.2,114.25,17397
GGM04,2004-04-20 11:30,20,114.25,114.27,114.21,114.27,11874
GGM04,2004-04-20 12:00,20,114.29,114.29,114.29,114.29,1385
GGM04,2004-04-21 01:00,21,113.93,113.96,113.87,113.94,61818
GGM04,2004-04-21 01:30,21,113.95,113.97,113.87,113.9,55030
GGM04,2004-04-21 02:00,21,113.9,113.98,113.9,113.97,46922
GGM04,2004-04-21 02:30,21,113.97,113.99,113.95,113.98,36708
GGM04,2004-04-21 03:00,21,113.98,114,113.94,113.98,36045
GGM04,2004-04-21 03:30,21,113.98,114,113.95,114,37535
GGM04,2004-04-21 04:00,21,113.99,114.01,113.94,113.98,35499
GGM04,2004-04-21 04:30,21,113.97,113.98,113.91,113.92,57332
GGM04,2004-04-21 05:00,21,113.93,113.94,113.87,113.87,38073
GGM04,2004-04-21 05:30,21,113.87,113.91,113.86,113.88,48295
GGM04,2004-04-21 06:00,21,113.89,113.92,113.85,113.91,28213
GGM04,2004-04-21 06:30,21,113.92,113.92,113.75,113.8,69996
GGM04,2004-04-21 07:00,21,113.8,113.86,113.78,113.83,48637
GGM04,2004-04-21 07:30,21,113.83,113.89,113.82,113.86,46833
GGM04,2004-04-21 08:00,21,113.86,113.93,113.85,113.91,41516
GGM04,2004-04-21 08:30,21,113.91,113.95,113.8,113.91,49798
GGM04,2004-04-21 09:00,21,113.91,114.18,113.9,114.17,195078
GGM04,2004-04-21 09:30,21,114.17,114.18,114.02,114.1,89169
GGM04,2004-04-21 10:00,21,114.1,114.12,113.97,113.97,63350
GGM04,2004-04-21 10:30,21,113.97,114.04,113.95,114.03,56854
GGM04,2004-04-21 11:00,21,114.02,114.1,114,114.05,21118
GGM04,2004-04-21 11:30,21,114.05,114.08,113.98,114,14594
GGM04,2004-04-21 12:00,21,113.98,113.98,113.98,113.98,512
GGM04,2004-04-22 01:00,22,114.02,114.11,114.02,114.08,30169
GGM04,2004-04-22 01:30,22,114.08,114.09,114.01,114.02,21281
GGM04,2004-04-22 02:00,22,114.02,114.07,114.01,114.04,41855
GGM04,2004-04-22 02:30,22,114.04,114.06,114.01,114.04,32743
GGM04,2004-04-22 03:00,22,114.04,114.12,114.04,114.1,54589
GGM04,2004-04-22 03:30,22,114.1,114.15,114.1,114.14,42539
GGM04,2004-04-22 04:00,22,114.14,114.15,114.1,114.1,52454
GGM04,2004-04-22 04:30,22,114.11,114.13,114.1,114.1,35607
GGM04,2004-04-22 05:00,22,114.11,114.15,114.05,114.06,36477
GGM04,2004-04-22 05:30,22,114.07,114.14,114.04,114.05,40234
GGM04,2004-04-22 06:00,22,114.05,114.07,114.04,114.05,15996
GGM04,2004-04-22 06:30,22,114.05,114.07,114.02,114.02,16001
GGM04,2004-04-22 07:00,22,114.02,114.08,113.94,114.08,54369
GGM04,2004-04-22 07:30,22,114.07,114.14,114.02,114.09,97862
GGM04,2004-04-22 08:00,22,114.09,114.17,114.07,114.16,72009
GGM04,2004-04-22 08:30,22,114.16,114.17,114.08,114.15,47850
GGM04,2004-04-22 09:00,22,114.15,114.22,114.1,114.1,73353
GGM04,2004-04-22 09:30,22,114.1,114.12,114.06,114.07,36128
GGM04,2004-04-22 10:00,22,114.07,114.11,114.03,114.05,39974
GGM04,2004-04-22 10:30,22,114.05,114.08,114.03,114.08,19692
GGM04,2004-04-22 11:00,22,114.07,114.1,114.06,114.1,12122
GGM04,2004-04-22 11:30,22,114.09,114.15,114.08,114.13,11989
GGM04,2004-04-22 12:00,22,114.13,114.13,114.13,114.13,160
GGM04,2004-04-23 01:00,23,114.22,114.27,114.19,114.26,25245
GGM04,2004-04-23 01:30,23,114.25,114.33,114.25,114.27,40064
GGM04,2004-04-23 02:00,23,114.27,114.29,114.25,114.25,22079
GGM04,2004-04-23 02:30,23,114.26,114.33,114.25,114.31,30068
GGM04,2004-04-23 03:00,23,114.32,114.34,114.29,114.3,35321
GGM04,2004-04-23 03:30,23,114.31,114.32,114.27,114.28,24241
GGM04,2004-04-23 04:00,23,114.27,114.31,114.26,114.31,24883
GGM04,2004-04-23 04:30,23,114.31,114.32,114.28,114.3,18723
GGM04,2004-04-23 05:00,23,114.3,114.32,114.27,114.3,16346
GGM04,2004-04-23 05:30,23,114.3,114.3,114.28,114.3,8777
GGM04,2004-04-23 06:00,23,114.3,114.37,114.28,114.36,29419
GGM04,2004-04-23 06:30,23,114.36,114.37,114.34,114.34,21918
GGM04,2004-04-23 07:00,23,114.34,114.35,114.17,114.19,54131
GGM04,2004-04-23 07:30,23,114.19,114.19,114.01,114.04,186425
GGM04,2004-04-23 08:00,23,114.04,114.08,113.99,114.02,78904
GGM04,2004-04-23 08:30,23,114.02,114.04,113.91,113.97,112354
GGM04,2004-04-23 09:00,23,113.97,113.98,113.89,113.94,69157
GGM04,2004-04-23 09:30,23,113.94,113.97,113.91,113.97,35484
GGM04,2004-04-23 10:00,23,113.96,113.97,113.91,113.92,27943
GGM04,2004-04-23 10:30,23,113.92,113.92,113.83,113.89,45901
GGM04,2004-04-23 11:00,23,113.89,113.9,113.87,113.9,14825
GGM04,2004-04-23 11:30,23,113.9,113.93,113.87,113.88,20545
GGM04,2004-04-23 12:00,23,113.86,113.86,113.86,113.86,638
GGM04,2004-04-26 01:00,26,113.83,113.89,113.81,113.87,27216
GGM04,2004-04-26 01:30,26,113.86,113.87,113.79,113.82,25885
GGM04,2004-04-26 02:00,26,113.82,113.85,113.81,113.82,18244
GGM04,2004-04-26 02:30,26,113.82,113.87,113.76,113.79,34140
GGM04,2004-04-26 03:00,26,113.8,113.84,113.75,113.77,52638
GGM04,2004-04-26 03:30,26,113.76,113.76,113.63,113.67,99444
GGM04,2004-04-26 04:00,26,113.68,113.72,113.66,113.69,23433
GGM04,2004-04-26 04:30,26,113.69,113.74,113.69,113.69,26975
GGM04,2004-04-26 05:00,26,113.7,113.74,113.7,113.73,16806
GGM04,2004-04-26 05:30,26,113.73,113.75,113.72,113.74,13860
GGM04,2004-04-26 06:00,26,113.74,113.75,113.73,113.75,9456
GGM04,2004-04-26 06:30,26,113.74,113.84,113.74,113.82,32786
GGM04,2004-04-26 07:00,26,113.82,113.88,113.81,113.87,55259
GGM04,2004-04-26 07:30,26,113.87,113.91,113.8,113.82,49478
GGM04,2004-04-26 08:00,26,113.82,113.84,113.77,113.83,30662
GGM04,2004-04-26 08:30,26,113.83,113.87,113.81,113.82,34296
GGM04,2004-04-26 09:00,26,113.82,113.9,113.82,113.89,60153
GGM04,2004-04-26 09:30,26,113.89,113.93,113.87,113.87,55032
GGM04,2004-04-26 10:00,26,113.87,113.87,113.81,113.85,37807
GGM04,2004-04-26 10:30,26,113.85,113.88,113.81,113.88,17221
GGM04,2004-04-26 11:00,26,113.87,113.91,113.85,113.88,12204
GGM04,2004-04-26 11:30,26,113.89,113.9,113.84,113.87,10154
GGM04,2004-04-26 12:00,26,113.84,113.84,113.84,113.84,573
GGM04,2004-04-27 01:00,27,113.87,113.96,113.87,113.95,18142
GGM04,2004-04-27 01:30,27,113.95,113.99,113.93,113.98,26595
GGM04,2004-04-27 02:00,27,113.98,114.03,113.96,114.01,42847
GGM04,2004-04-27 02:30,27,114.01,114.06,114,114.04,50841
GGM04,2004-04-27 03:00,27,114.04,114.06,114.01,114.01,28665
GGM04,2004-04-27 03:30,27,114.02,114.02,113.93,113.95,55400
GGM04,2004-04-27 04:00,27,113.94,114.02,113.94,113.95,32014
GGM04,2004-04-27 04:30,27,113.95,113.98,113.93,113.94,30924
GGM04,2004-04-27 05:00,27,113.95,113.95,113.86,113.86,45805
GGM04,2004-04-27 05:30,27,113.87,113.9,113.85,113.88,22095
GGM04,2004-04-27 06:00,27,113.89,113.92,113.88,113.92,13879
GGM04,2004-04-27 06:30,27,113.92,113.97,113.9,113.96,23284
GGM04,2004-04-27 07:00,27,113.95,113.98,113.91,113.93,26570
GGM04,2004-04-27 07:30,27,113.93,114,113.91,113.98,38733
GGM04,2004-04-27 08:00,27,113.97,113.98,113.92,113.94,58663
GGM04,2004-04-27 08:30,27,113.95,113.95,113.83,113.87,47726
GGM04,2004-04-27 09:00,27,113.87,113.88,113.76,113.8,123289
GGM04,2004-04-27 09:30,27,113.81,113.87,113.8,113.85,53774
GGM04,2004-04-27 10:00,27,113.85,113.9,113.84,113.86,37539
GGM04,2004-04-27 10:30,27,113.86,113.87,113.84,113.87,21601
GGM04,2004-04-27 11:00,27,113.87,113.89,113.85,113.88,9376
GGM04,2004-04-27 11:30,27,113.89,113.89,113.85,113.87,6057
GGM04,2004-04-27 12:00,27,113.88,113.88,113.88,113.88,543
GGM04,2004-04-28 01:00,28,113.99,114.04,113.96,114.02,22721
GGM04,2004-04-28 01:30,28,114.02,114.05,113.96,113.99,26740
GGM04,2004-04-28 02:00,28,113.99,113.99,113.92,113.93,26591
GGM04,2004-04-28 02:30,28,113.93,113.99,113.93,113.97,26766
GGM04,2004-04-28 03:00,28,113.97,114,113.94,113.97,36167
GGM04,2004-04-28 03:30,28,113.97,113.98,113.94,113.95,29361
GGM04,2004-04-28 04:00,28,113.95,113.96,113.92,113.94,24497
GGM04,2004-04-28 04:30,28,113.93,113.97,113.93,113.94,25409
GGM04,2004-04-28 05:00,28,113.94,113.97,113.93,113.96,21501
GGM04,2004-04-28 05:30,28,113.97,113.98,113.95,113.96,17794
GGM04,2004-04-28 06:00,28,113.97,113.99,113.95,113.96,18941
GGM04,2004-04-28 06:30,28,113.96,113.97,113.89,113.89,32705
GGM04,2004-04-28 07:00,28,113.89,113.9,113.84,113.86,54739
GGM04,2004-04-28 07:30,28,113.87,113.88,113.75,113.81,96461
GGM04,2004-04-28 08:00,28,113.81,113.87,113.8,113.86,47308
GGM04,2004-04-28 08:30,28,113.86,113.95,113.84,113.84,87496
GGM04,2004-04-28 09:00,28,113.84,113.86,113.78,113.79,81862
GGM04,2004-04-28 09:30,28,113.79,113.85,113.78,113.84,39191
GGM04,2004-04-28 10:00,28,113.84,113.88,113.83,113.86,22839
GGM04,2004-04-28 10:30,28,113.86,113.87,113.81,113.83,12934
GGM04,2004-04-28 11:00,28,113.82,113.84,113.79,113.83,13568
GGM04,2004-04-28 11:30,28,113.83,113.84,113.8,113.81,9680
GGM04,2004-04-28 12:00,28,113.78,113.78,113.78,113.78,709
GGM04,2004-04-29 01:00,29,113.56,113.61,113.49,113.56,91970
GGM04,2004-04-29 01:30,29,113.56,113.61,113.54,113.61,42238
GGM04,2004-04-29 02:00,29,113.61,113.63,113.52,113.6,53343
GGM04,2004-04-29 02:30,29,113.61,113.65,113.59,113.62,41873
GGM04,2004-04-29 03:00,29,113.62,113.63,113.59,113.61,31899
GGM04,2004-04-29 03:30,29,113.61,113.62,113.58,113.61,42760
GGM04,2004-04-29 04:00,29,113.6,113.68,113.6,113.65,54990
GGM04,2004-04-29 04:30,29,113.66,113.66,113.6,113.62,25745
GGM04,2004-04-29 05:00,29,113.62,113.64,113.59,113.6,30867
GGM04,2004-04-29 05:30,29,113.59,113.63,113.58,113.61,17536
GGM04,2004-04-29 06:00,29,113.61,113.63,113.6,113.61,16814
GGM04,2004-04-29 06:30,29,113.61,113.62,113.55,113.56,29726
GGM04,2004-04-29 07:00,29,113.56,114.15,113.53,113.81,78828
GGM04,2004-04-29 07:30,29,113.8,113.84,113.6,113.75,216380
GGM04,2004-04-29 08:00,29,113.75,113.79,113.72,113.79,80136
GGM04,2004-04-29 08:30,29,113.79,113.96,113.79,113.93,102356
GGM04,2004-04-29 09:00,29,113.93,114.01,113.9,113.94,102273
GGM04,2004-04-29 09:30,29,113.94,114.01,113.86,113.88,53858
GGM04,2004-04-29 10:00,29,113.88,113.96,113.83,113.86,46206
GGM04,2004-04-29 10:30,29,113.86,113.87,113.79,113.8,23156
GGM04,2004-04-29 11:00,29,113.8,113.83,113.65,113.68,41117
GGM04,2004-04-29 11:30,29,113.68,113.69,113.62,113.66,21787
GGM04,2004-04-29 12:00,29,113.71,113.71,113.71,113.71,504
GGM04,2004-04-30 01:00,30,113.65,113.78,113.63,113.73,27731
GGM04,2004-04-30 01:30,30,113.74,113.8,113.68,113.68,28210
GGM04,2004-04-30 02:00,30,113.68,113.72,113.66,113.72,25109
GGM04,2004-04-30 02:30,30,113.7,113.72,113.59,113.67,36682
GGM04,2004-04-30 03:00,30,113.68,113.74,113.66,113.73,25337
GGM04,2004-04-30 03:30,30,113.72,113.76,113.7,113.73,19129
GGM04,2004-04-30 04:00,30,113.73,113.77,113.72,113.73,25576
GGM04,2004-04-30 04:30,30,113.72,113.76,113.72,113.76,17798
GGM04,2004-04-30 05:00,30,113.76,113.78,113.75,113.76,21826
GGM04,2004-04-30 05:30,30,113.77,113.78,113.75,113.76,9208
GGM04,2004-04-30 06:00,30,113.76,113.76,113.7,113.71,15204
GGM04,2004-04-30 06:30,30,113.71,113.76,113.71,113.75,15477
GGM04,2004-04-30 07:00,30,113.75,113.83,113.73,113.82,30346
GGM04,2004-04-30 07:30,30,113.82,113.88,113.79,113.85,93033
GGM04,2004-04-30 08:00,30,113.84,113.91,113.83,113.86,51988
GGM04,2004-04-30 08:30,30,113.85,113.95,113.85,113.89,49329
GGM04,2004-04-30 09:00,30,113.9,113.98,113.8,113.89,116563
GGM04,2004-04-30 09:30,30,113.88,114.02,113.88,114,72732
GGM04,2004-04-30 10:00,30,114,114.09,113.97,114.03,80039
GGM04,2004-04-30 10:30,30,114.03,114.07,113.99,114.05,24896
GGM04,2004-04-30 11:00,30,114.05,114.07,114.03,114.05,12353
GGM04,2004-04-30 11:30,30,114.05,114.11,114.02,114.11,22771
GGM04,2004-04-30 12:00,30,114.09,114.09,114.09,114.09,918
GGM04,2004-05-03 01:00,3,113.87,113.98,113.87,113.95,10019
GGM04,2004-05-03 01:30,3,113.94,113.97,113.93,113.95,5985
GGM04,2004-05-03 02:00,3,113.96,113.96,113.94,113.96,3346
GGM04,2004-05-03 02:30,3,113.95,113.97,113.89,113.91,11967
GGM04,2004-05-03 03:00,3,113.9,113.95,113.89,113.94,6844
GGM04,2004-05-03 03:30,3,113.94,114,113.94,113.99,13546
GGM04,2004-05-03 04:00,3,113.99,114.01,113.99,114.01,8741
GGM04,2004-05-03 04:30,3,114.01,114.02,113.99,113.99,6865
GGM04,2004-05-03 05:00,3,114,114.02,113.98,114.02,4078
GGM04,2004-05-03 05:30,3,114.02,114.03,114,114.02,4062
GGM04,2004-05-03 06:00,3,114.02,114.04,113.99,114.01,7331
GGM04,2004-05-03 06:30,3,114,114.03,113.99,114,4417
GGM04,2004-05-03 07:00,3,114,114.01,113.97,114,11977
GGM04,2004-05-03 07:30,3,114,114.02,113.99,114,8066
GGM04,2004-05-03 08:00,3,114,114.04,113.99,114.01,10976
GGM04,2004-05-03 08:30,3,114.01,114.32,114,114.11,35370
GGM04,2004-05-03 09:00,3,114.1,114.22,114.07,114.19,74464
GGM04,2004-05-03 09:30,3,114.19,114.25,114.18,114.2,29329
GGM04,2004-05-03 10:00,3,114.21,114.27,114.2,114.24,20333
GGM04,2004-05-03 10:30,3,114.23,114.24,114.19,114.23,7875
GGM04,2004-05-03 11:00,3,114.23,114.29,114.23,114.29,10748
GGM04,2004-05-03 11:30,3,114.29,114.3,114.25,114.3,7477
GGM04,2004-05-03 12:00,3,114.27,114.27,114.27,114.27,216
GGM04,2004-05-04 01:00,4,114.2,114.22,114.16,114.19,15481
GGM04,2004-05-04 01:30,4,114.19,114.23,114.16,114.19,14784
GGM04,2004-05-04 02:00,4,114.18,114.19,114.15,114.18,19650
GGM04,2004-05-04 02:30,4,114.17,114.18,114.15,114.17,17629
GGM04,2004-05-04 03:00,4,114.17,114.2,114.16,114.18,20046
GGM04,2004-05-04 03:30,4,114.17,114.2,114.16,114.17,23877
GGM04,2004-05-04 04:00,4,114.17,114.2,114.16,114.19,21781
GGM04,2004-05-04 04:30,4,114.19,114.24,114.18,114.23,19401
GGM04,2004-05-04 05:00,4,114.23,114.24,114.19,114.21,15336
GGM04,2004-05-04 05:30,4,114.21,114.26,114.21,114.25,15162
GGM04,2004-05-04 06:00,4,114.24,114.27,114.24,114.25,15546
GGM04,2004-05-04 06:30,4,114.25,114.25,114.23,114.24,14446
GGM04,2004-05-04 07:00,4,114.23,114.26,114.21,114.21,19907
GGM04,2004-05-04 07:30,4,114.21,114.24,114.2,114.21,24794
GGM04,2004-05-04 08:00,4,114.22,114.29,114.2,114.25,38093
GGM04,2004-05-04 08:30,4,114.26,114.27,114.18,114.19,40220
GGM04,2004-05-04 09:00,4,114.19,114.22,114.13,114.16,61804
GGM04,2004-05-04 09:30,4,114.17,114.18,114.14,114.15,21273
GGM04,2004-05-04 10:00,4,114.14,114.18,114.11,114.16,31886
GGM04,2004-05-04 10:30,4,114.16,114.17,114.14,114.16,9205
GGM04,2004-05-04 11:00,4,114.16,114.16,114.12,114.13,11500
GGM04,2004-05-04 11:30,4,114.14,114.24,114.13,114.22,11114
GGM04,2004-05-04 12:00,4,114.22,114.22,114.22,114.22,185
GGM04,2004-05-05 01:00,5,114.09,114.18,114.08,114.14,30227
GGM04,2004-05-05 01:30,5,114.14,114.28,114.13,114.27,36134
GGM04,2004-05-05 02:00,5,114.27,114.36,114.26,114.31,52761
GGM04,2004-05-05 02:30,5,114.31,114.33,114.29,114.32,21751
GGM04,2004-05-05 03:00,5,114.33,114.35,114.28,114.28,28576
GGM04,2004-05-05 03:30,5,114.28,114.31,114.26,114.31,26676
GGM04,2004-05-05 04:00,5,114.3,114.32,114.28,114.32,28656
GGM04,2004-05-05 04:30,5,114.32,114.39,114.31,114.37,40239
GGM04,2004-05-05 05:00,5,114.36,114.4,114.35,114.38,23924
GGM04,2004-05-05 05:30,5,114.38,114.39,114.33,114.34,19922
GGM04,2004-05-05 06:00,5,114.33,114.35,114.32,114.34,13529
GGM04,2004-05-05 06:30,5,114.34,114.38,114.3,114.36,16628
GGM04,2004-05-05 07:00,5,114.35,114.39,114.31,114.34,31933
GGM04,2004-05-05 07:30,5,114.34,114.44,114.31,114.42,47969
GGM04,2004-05-05 08:00,5,114.42,114.42,114.33,114.35,63177
GGM04,2004-05-05 08:30,5,114.35,114.38,114.23,114.3,53345
GGM04,2004-05-05 09:00,5,114.3,114.32,114.23,114.23,94757
GGM04,2004-05-05 09:30,5,114.24,114.26,114.15,114.18,66552
GGM04,2004-05-05 10:00,5,114.17,114.18,114.12,114.17,40377
GGM04,2004-05-05 10:30,5,114.16,114.18,114.13,114.13,21540
GGM04,2004-05-05 11:00,5,114.14,114.14,114.05,114.06,35544
GGM04,2004-05-05 11:30,5,114.07,114.1,114.02,114.06,22820
GGM04,2004-05-05 12:00,5,114.04,114.04,114.04,114.04,309
GGM04,2004-05-06 01:00,6,113.97,114.03,113.95,113.98,39079
GGM04,2004-05-06 01:30,6,113.98,114.02,113.95,114.01,19497
GGM04,2004-05-06 02:00,6,114.02,114.03,113.98,113.99,18731
GGM04,2004-05-06 02:30,6,113.99,114.01,113.96,113.99,27461
GGM04,2004-05-06 03:00,6,114,114.02,113.98,114.01,27811
GGM04,2004-05-06 03:30,6,114.01,114.03,114,114.03,36346
GGM04,2004-05-06 04:00,6,114.02,114.03,113.97,113.98,32852
GGM04,2004-05-06 04:30,6,113.98,114,113.93,113.99,48265
GGM04,2004-05-06 05:00,6,113.99,114,113.89,113.92,53026
GGM04,2004-05-06 05:30,6,113.93,113.94,113.88,113.93,29667
GGM04,2004-05-06 06:00,6,113.93,113.93,113.86,113.91,45179
GGM04,2004-05-06 06:30,6,113.92,113.94,113.85,113.9,48286
GGM04,2004-05-06 07:00,6,113.91,113.92,113.78,113.82,52626
GGM04,2004-05-06 07:30,6,113.83,113.86,113.76,113.85,136562
GGM04,2004-05-06 08:00,6,113.85,113.86,113.77,113.84,57734
GGM04,2004-05-06 08:30,6,113.84,113.88,113.82,113.83,49138
GGM04,2004-05-06 09:00,6,113.82,113.85,113.78,113.82,38930
GGM04,2004-05-06 09:30,6,113.83,113.85,113.78,113.82,48216
GGM04,2004-05-06 10:00,6,113.82,113.82,113.6,113.66,113937
GGM04,2004-05-06 10:30,6,113.65,113.65,113.55,113.63,82942
GGM04,2004-05-06 11:00,6,113.64,113.64,113.55,113.61,29730
GGM04,2004-05-06 11:30,6,113.61,113.68,113.6,113.63,23013
GGM04,2004-05-06 12:00,6,113.62,113.62,113.62,113.62,64
GGM04,2004-05-07 01:00,7,113.62,113.68,113.62,113.63,17939
GGM04,2004-05-07 01:30,7,113.63,113.63,113.45,113.47,81732
GGM04,2004-05-07 02:00,7,113.48,113.55,113.47,113.52,50650
GGM04,2004-05-07 02:30,7,113.51,113.61,113.51,113.59,46911
GGM04,2004-05-07 03:00,7,113.58,113.61,113.56,113.56,32357
GGM04,2004-05-07 03:30,7,113.56,113.6,113.56,113.59,15547
GGM04,2004-05-07 04:00,7,113.59,113.64,113.59,113.63,26453
GGM04,2004-05-07 04:30,7,113.63,113.63,113.6,113.61,21836
GGM04,2004-05-07 05:00,7,113.61,113.61,113.56,113.56,31320
GGM04,2004-05-07 05:30,7,113.56,113.63,113.56,113.61,24032
GGM04,2004-05-07 06:00,7,113.62,113.64,113.58,113.62,23891
GGM04,2004-05-07 06:30,7,113.63,113.63,113.56,113.57,28193
GGM04,2004-05-07 07:00,7,113.58,114.15,113.09,113.18,109238
GGM04,2004-05-07 07:30,7,113.17,113.25,113.02,113.21,295630
GGM04,2004-05-07 08:00,7,113.21,113.27,113.16,113.21,144459
GGM04,2004-05-07 08:30,7,113.2,113.21,113.09,113.15,110401
GGM04,2004-05-07 09:00,7,113.15,113.19,113.12,113.16,60654
GGM04,2004-05-07 09:30,7,113.16,113.16,113.09,113.09,55589
GGM04,2004-05-07 10:00,7,113.09,113.09,112.94,112.98,103179
GGM04,2004-05-07 10:30,7,112.98,113,112.91,112.96,37526
GGM04,2004-05-07 11:00,7,112.95,113.01,112.93,112.94,19489
GGM04,2004-05-07 11:30,7,112.94,113,112.91,112.98,22395
GGM04,2004-05-07 12:00,7,112.98,112.98,112.98,112.98,65
GGM04,2004-05-10 01:00,10,113,113.11,112.99,113.01,30231
GGM04,2004-05-10 01:30,10,113.01,113.12,112.95,113.11,37338
GGM04,2004-05-10 02:00,10,113.11,113.13,113.1,113.11,6033
GGM04,2004-05-10 02:30,10,113.12,113.18,113.11,113.16,31630
GGM04,2004-05-10 03:00,10,113.17,113.19,113.15,113.17,30898
GGM04,2004-05-10 03:30,10,113.16,113.18,113.15,113.15,24638
GGM04,2004-05-10 04:00,10,113.15,113.15,113.11,113.14,28405
GGM04,2004-05-10 04:30,10,113.13,113.13,113.02,113.03,56560
GGM04,2004-05-10 05:00,10,113.02,113.04,112.95,113.04,52024
GGM04,2004-05-10 05:30,10,113.04,113.04,112.94,113,39348
GGM04,2004-05-10 06:00,10,112.99,113.07,112.98,113.05,29049
GGM04,2004-05-10 06:30,10,113.05,113.07,113.02,113.04,17415
GGM04,2004-05-10 07:00,10,113.04,113.09,113.03,113.09,20368
GGM04,2004-05-10 07:30,10,113.08,113.11,113.06,113.08,29424
GGM04,2004-05-10 08:00,10,113.08,113.14,113.07,113.14,32166
GGM04,2004-05-10 08:30,10,113.14,113.18,113.11,113.15,49157
GGM04,2004-05-10 09:00,10,113.15,113.16,113.07,113.1,58526
GGM04,2004-05-10 09:30,10,113.1,113.11,113.04,113.09,47182
GGM04,2004-05-10 10:00,10,113.08,113.1,113.03,113.09,34068
GGM04,2004-05-10 10:30,10,113.09,113.13,113.08,113.09,17691
GGM04,2004-05-10 11:00,10,113.08,113.15,113.06,113.14,13685
GGM04,2004-05-10 11:30,10,113.13,113.16,113.11,113.14,11228
GGM04,2004-05-10 12:00,10,113.12,113.12,113.12,113.12,974
GGM04,2004-05-11 01:00,11,113.1,113.13,113.05,113.05,16714
GGM04,2004-05-11 01:30,11,113.05,113.07,112.98,112.99,23685
GGM04,2004-05-11 02:00,11,112.99,113.02,112.97,113.01,39090
GGM04,2004-05-11 02:30,11,113.01,113.06,113,113.01,33207
GGM04,2004-05-11 03:00,11,113.01,113.03,112.93,112.97,80834
GGM04,2004-05-11 03:30,11,112.98,113.03,112.97,113.02,49821
GGM04,2004-05-11 04:00,11,113.02,113.06,113.02,113.03,25055
GGM04,2004-05-11 04:30,11,113.03,113.06,113.01,113.03,35635
GGM04,2004-05-11 05:00,11,113.03,113.04,112.99,113.03,23024
GGM04,2004-05-11 05:30,11,113.03,113.06,113.02,113.06,15289
GGM04,2004-05-11 06:00,11,113.06,113.11,113.04,113.05,29040
GGM04,2004-05-11 06:30,11,113.05,113.09,113.05,113.07,13219
GGM04,2004-05-11 07:00,11,113.08,113.11,113.07,113.08,21902
GGM04,2004-05-11 07:30,11,113.07,113.08,113.02,113.03,38554
GGM04,2004-05-11 08:00,11,113.03,113.07,113.02,113.06,35405
GGM04,2004-05-11 08:30,11,113.06,113.11,113.04,113.06,37237
GGM04,2004-05-11 09:00,11,113.05,113.1,113.05,113.08,37476
GGM04,2004-05-11 09:30,11,113.08,113.11,113.05,113.1,37122
GGM04,2004-05-11 10:00,11,113.1,113.16,113.09,113.14,55672
GGM04,2004-05-11 10:30,11,113.14,113.17,113.1,113.11,28675
GGM04,2004-05-11 11:00,11,113.11,113.12,113.08,113.09,11150
GGM04,2004-05-11 11:30,11,113.09,113.14,113.06,113.1,12744
GGM04,2004-05-11 12:00,11,113.09,113.09,113.09,113.09,190
GGM04,2004-05-12 01:00,12,113.13,113.16,113.08,113.15,40891
GGM04,2004-05-12 01:30,12,113.15,113.15,113.09,113.12,20299
GGM04,2004-05-12 02:00,12,113.11,113.13,113.08,113.09,21166
GGM04,2004-05-12 02:30,12,113.1,113.12,113.07,113.11,24919
GGM04,2004-05-12 03:00,12,113.12,113.14,113.1,113.13,23149
GGM04,2004-05-12 03:30,12,113.13,113.13,113.11,113.13,29976
GGM04,2004-05-12 04:00,12,113.13,113.17,113.12,113.13,46646
GGM04,2004-05-12 04:30,12,113.13,113.16,113.11,113.15,28025
GGM04,2004-05-12 05:00,12,113.14,113.2,113.14,113.19,48917
GGM04,2004-05-12 05:30,12,113.2,113.2,113.16,113.17,24133
GGM04,2004-05-12 06:00,12,113.18,113.18,113.13,113.14,26607
GGM04,2004-05-12 06:30,12,113.14,113.15,113.12,113.13,16891
GGM04,2004-05-12 07:00,12,113.13,113.17,113.11,113.15,32001
GGM04,2004-05-12 07:30,12,113.15,113.15,113.06,113.07,81821
GGM04,2004-05-12 08:00,12,113.06,113.13,113.04,113.08,80397
GGM04,2004-05-12 08:30,12,113.08,113.09,112.99,112.99,52957
GGM04,2004-05-12 09:00,12,112.99,113,112.83,112.85,140735
GGM04,2004-05-12 09:30,12,112.86,112.88,112.76,112.83,103133
GGM04,2004-05-12 10:00,12,112.83,112.9,112.82,112.86,51053
GGM04,2004-05-12 10:30,12,112.86,112.89,112.81,112.85,33742
GGM04,2004-05-12 11:00,12,112.85,112.88,112.83,112.85,19571
GGM04,2004-05-12 11:30,12,112.85,112.85,112.77,112.82,25017
GGM04,2004-05-12 12:00,12,112.83,112.83,112.83,112.83,434
GGM04,2004-05-13 01:00,13,112.71,112.75,112.66,112.69,50836
GGM04,2004-05-13 01:30,13,112.69,112.76,112.68,112.74,34853
GGM04,2004-05-13 02:00,13,112.74,112.79,112.73,112.76,32811
GGM04,2004-05-13 02:30,13,112.76,112.79,112.74,112.78,35600
GGM04,2004-05-13 03:00,13,112.78,112.79,112.7,112.72,38568
GGM04,2004-05-13 03:30,13,112.71,112.71,112.62,112.65,87019
GGM04,2004-05-13 04:00,13,112.66,112.69,112.62,112.68,51170
GGM04,2004-05-13 04:30,13,112.68,112.71,112.66,112.66,30488
GGM04,2004-05-13 05:00,13,112.66,112.7,112.64,112.69,33184
GGM04,2004-05-13 05:30,13,112.7,112.72,112.6,112.62,42771
GGM04,2004-05-13 06:00,13,112.61,112.62,112.56,112.59,39886
GGM04,2004-05-13 06:30,13,112.59,112.66,112.58,112.65,34158
GGM04,2004-05-13 07:00,13,112.64,112.67,112.55,112.65,58601
GGM04,2004-05-13 07:30,13,112.66,112.76,112.57,112.71,165332
GGM04,2004-05-13 08:00,13,112.71,112.76,112.64,112.74,67868
GGM04,2004-05-13 08:30,13,112.74,112.74,112.68,112.69,56271
GGM04,2004-05-13 09:00,13,112.69,112.74,112.69,112.7,41492
GGM04,2004-05-13 09:30,13,112.7,112.7,112.63,112.65,49364
GGM04,2004-05-13 10:00,13,112.65,112.69,112.62,112.68,37071
GGM04,2004-05-13 10:30,13,112.68,112.69,112.6,112.62,34162
GGM04,2004-05-13 11:00,13,112.62,112.63,112.57,112.61,19486
GGM04,2004-05-13 11:30,13,112.6,112.68,112.58,112.66,26471
GGM04,2004-05-13 12:00,13,112.69,112.69,112.69,112.69,819
GGM04,2004-05-14 01:00,14,112.61,112.65,112.55,112.64,24187
GGM04,2004-05-14 01:30,14,112.63,112.63,112.46,112.49,58914
GGM04,2004-05-14 02:00,14,112.48,112.55,112.48,112.48,49762
GGM04,2004-05-14 02:30,14,112.49,112.56,112.46,112.55,37731
GGM04,2004-05-14 03:00,14,112.56,112.6,112.55,112.55,41730
GGM04,2004-05-14 03:30,14,112.55,112.61,112.53,112.59,47706
GGM04,2004-05-14 04:00,14,112.59,112.65,112.58,112.59,30778
GGM04,2004-05-14 04:30,14,112.59,112.61,112.58,112.6,31780
GGM04,2004-05-14 05:00,14,112.59,112.62,112.57,112.6,27304
GGM04,2004-05-14 05:30,14,112.6,112.68,112.59,112.62,29776
GGM04,2004-05-14 06:00,14,112.62,112.63,112.57,112.59,28111
GGM04,2004-05-14 06:30,14,112.6,112.61,112.57,112.57,21905
GGM04,2004-05-14 07:00,14,112.57,112.64,112.54,112.58,60370
GGM04,2004-05-14 07:30,14,112.58,112.89,112.52,112.83,231248
GGM04,2004-05-14 08:00,14,112.84,112.98,112.76,112.97,135552
GGM04,2004-05-14 08:30,14,112.97,113.12,112.93,113.07,124468
GGM04,2004-05-14 09:00,14,113.07,113.08,112.96,112.99,72655
GGM04,2004-05-14 09:30,14,113,113,112.88,112.93,60298
GGM04,2004-05-14 10:00,14,112.94,112.96,112.9,112.95,32565
GGM04,2004-05-14 10:30,14,112.96,113.06,112.95,113.05,21592
GGM04,2004-05-14 11:00,14,113.05,113.11,113.03,113.07,19170
GGM04,2004-05-14 11:30,14,113.08,113.11,113.01,113.03,16051
GGM04,2004-05-14 12:00,14,113.03,113.03,113.03,113.03,477
GGM04,2004-05-17 01:00,17,113.13,113.28,113.12,113.26,57754
GGM04,2004-05-17 01:30,17,113.26,113.28,113.2,113.24,27457
GGM04,2004-05-17 02:00,17,113.24,113.39,113.22,113.32,66319
GGM04,2004-05-17 02:30,17,113.32,113.35,113.29,113.33,27889
GGM04,2004-05-17 03:00,17,113.33,113.38,113.32,113.37,27582
GGM04,2004-05-17 03:30,17,113.36,113.37,113.27,113.29,33997
GGM04,2004-05-17 04:00,17,113.3,113.32,113.25,113.31,36937
GGM04,2004-05-17 04:30,17,113.31,113.31,113.26,113.27,16576
GGM04,2004-05-17 05:00,17,113.26,113.28,113.22,113.25,20024
GGM04,2004-05-17 05:30,17,113.24,113.29,113.24,113.27,13787
GGM04,2004-05-17 06:00,17,113.28,113.28,113.24,113.27,10338
GGM04,2004-05-17 06:30,17,113.28,113.31,113.24,113.25,14882
GGM04,2004-05-17 07:00,17,113.25,113.3,113.21,113.28,30120
GGM04,2004-05-17 07:30,17,113.28,113.32,113.23,113.29,56604
GGM04,2004-05-17 08:00,17,113.29,113.37,113.29,113.34,64684
GGM04,2004-05-17 08:30,17,113.34,113.34,113.28,113.3,38928
GGM04,2004-05-17 09:00,17,113.3,113.32,113.26,113.26,60557
GGM04,2004-05-17 09:30,17,113.26,113.27,113.23,113.26,36508
GGM04,2004-05-17 10:00,17,113.26,113.35,113.26,113.32,39252
GGM04,2004-05-17 10:30,17,113.32,113.39,113.3,113.35,27032
GGM04,2004-05-17 11:00,17,113.36,113.37,113.26,113.27,14542
GGM04,2004-05-17 11:30,17,113.27,113.31,113.26,113.29,12062
GGM04,2004-05-17 12:00,17,113.28,113.28,113.28,113.28,185
GGM04,2004-05-18 01:00,18,113.25,113.25,113.15,113.19,29751
GGM04,2004-05-18 01:30,18,113.19,113.19,113.11,113.14,30811
GGM04,2004-05-18 02:00,18,113.15,113.21,113.14,113.19,35049
GGM04,2004-05-18 02:30,18,113.19,113.19,113.14,113.15,22144
GGM04,2004-05-18 03:00,18,113.15,113.22,113.15,113.21,32599
GGM04,2004-05-18 03:30,18,113.21,113.26,113.21,113.24,30056
GGM04,2004-05-18 04:00,18,113.24,113.25,113.21,113.22,33214
GGM04,2004-05-18 04:30,18,113.22,113.27,113.22,113.23,22566
GGM04,2004-05-18 05:00,18,113.24,113.31,113.23,113.28,18796
GGM04,2004-05-18 05:30,18,113.27,113.29,113.22,113.24,15708
GGM04,2004-05-18 06:00,18,113.24,113.27,113.23,113.24,19620
GGM04,2004-05-18 06:30,18,113.25,113.26,113.23,113.25,8956
GGM04,2004-05-18 07:00,18,113.24,113.25,113.22,113.23,17636
GGM04,2004-05-18 07:30,18,113.22,113.29,113.13,113.21,116277
GGM04,2004-05-18 08:00,18,113.21,113.21,113.13,113.17,67442
GGM04,2004-05-18 08:30,18,113.16,113.22,113.14,113.2,62058
GGM04,2004-05-18 09:00,18,113.2,113.23,113.15,113.22,44226
GGM04,2004-05-18 09:30,18,113.21,113.22,113.16,113.18,25688
GGM04,2004-05-18 10:00,18,113.18,113.18,113.06,113.1,61855
GGM04,2004-05-18 10:30,18,113.11,113.15,113.1,113.14,17174
GGM04,2004-05-18 11:00,18,113.14,113.17,113.1,113.12,16415
GGM04,2004-05-18 11:30,18,113.12,113.14,113.1,113.13,10342
GGM04,2004-05-18 12:00,18,113.15,113.15,113.15,113.15,238
GGM04,2004-05-19 01:00,19,113.09,113.09,113.01,113.03,22755
GGM04,2004-05-19 01:30,19,113.03,113.03,112.96,113.02,28705
GGM04,2004-05-19 02:00,19,113.02,113.05,112.99,113.01,33033
GGM04,2004-05-19 02:30,19,113.02,113.04,112.96,112.96,44037
GGM04,2004-05-19 03:00,19,112.96,112.98,112.93,112.93,56031
GGM04,2004-05-19 03:30,19,112.93,112.93,112.84,112.88,84246
GGM04,2004-05-19 04:00,19,112.89,112.9,112.82,112.87,47760
GGM04,2004-05-19 04:30,19,112.87,112.91,112.85,112.89,32640
GGM04,2004-05-19 05:00,19,112.9,112.91,112.85,112.87,20942
GGM04,2004-05-19 05:30,19,112.87,112.88,112.82,112.85,20577
GGM04,2004-05-19 06:00,19,112.84,112.9,112.84,112.88,19907
GGM04,2004-05-19 06:30,19,112.87,112.89,112.85,112.85,13359
GGM04,2004-05-19 07:00,19,112.85,112.87,112.73,112.77,66359
GGM04,2004-05-19 07:30,19,112.78,112.81,112.71,112.71,63447
GGM04,2004-05-19 08:00,19,112.72,112.74,112.64,112.68,124868
GGM04,2004-05-19 08:30,19,112.68,112.75,112.66,112.74,60751
GGM04,2004-05-19 09:00,19,112.74,112.74,112.68,112.68,49735
GGM04,2004-05-19 09:30,19,112.68,112.81,112.67,112.8,57294
GGM04,2004-05-19 10:00,19,112.8,112.83,112.78,112.81,46272
GGM04,2004-05-19 10:30,19,112.82,112.83,112.76,112.76,20472
GGM04,2004-05-19 11:00,19,112.76,112.78,112.74,112.75,10532
GGM04,2004-05-19 11:30,19,112.76,112.81,112.76,112.77,17105
GGM04,2004-05-19 12:00,19,112.76,112.76,112.76,112.76,236
GGM04,2004-05-20 01:00,20,112.84,112.87,112.81,112.82,13656
GGM04,2004-05-20 01:30,20,112.82,112.87,112.8,112.86,13376
GGM04,2004-05-20 02:00,20,112.86,112.88,112.82,112.84,13098
GGM04,2004-05-20 02:30,20,112.84,112.86,112.8,112.84,17227
GGM04,2004-05-20 03:00,20,112.83,112.85,112.81,112.81,15890
GGM04,2004-05-20 03:30,20,112.82,112.86,112.79,112.85,19683
GGM04,2004-05-20 04:00,20,112.85,112.85,112.82,112.84,7729
GGM04,2004-05-20 04:30,20,112.83,112.86,112.82,112.84,14302
GGM04,2004-05-20 05:00,20,112.84,112.85,112.8,112.81,8346
GGM04,2004-05-20 05:30,20,112.8,112.82,112.75,112.79,20086
GGM04,2004-05-20 06:00,20,112.78,112.8,112.76,112.78,9623
GGM04,2004-05-20 06:30,20,112.77,112.77,112.71,112.77,35553
GGM04,2004-05-20 07:00,20,112.78,112.88,112.77,112.84,33967
GGM04,2004-05-20 07:30,20,112.85,112.9,112.81,112.87,95321
GGM04,2004-05-20 08:00,20,112.88,112.91,112.85,112.89,43479
GGM04,2004-05-20 08:30,20,112.9,112.94,112.86,112.88,35971
GGM04,2004-05-20 09:00,20,112.88,112.88,112.85,112.85,24485
GGM04,2004-05-20 09:30,20,112.85,112.96,112.85,112.95,24982
GGM04,2004-05-20 10:00,20,112.95,112.95,112.9,112.93,16965
GGM04,2004-05-20 10:30,20,112.92,113.03,112.91,113.03,25225
GGM04,2004-05-20 11:00,20,113.03,113.03,112.88,112.95,50334
GGM04,2004-05-20 11:30,20,112.94,112.96,112.91,112.92,15302
GGM04,2004-05-20 12:00,20,112.94,112.94,112.94,112.94,17
GGM04,2004-05-21 01:00,21,113,113.08,112.99,113.07,22152
GGM04,2004-05-21 01:30,21,113.07,113.17,113.07,113.14,38672
GGM04,2004-05-21 02:00,21,113.14,113.22,113.11,113.21,55342
GGM04,2004-05-21 02:30,21,113.21,113.27,113.2,113.23,45692
GGM04,2004-05-21 03:00,21,113.23,113.29,113.21,113.29,38381
GGM04,2004-05-21 03:30,21,113.28,113.3,113.23,113.25,35395
GGM04,2004-05-21 04:00,21,113.25,113.27,113.23,113.25,25849
GGM04,2004-05-21 04:30,21,113.25,113.26,113.21,113.21,15339
GGM04,2004-05-21 05:00,21,113.22,113.24,113.19,113.22,16136
GGM04,2004-05-21 05:30,21,113.22,113.23,113.21,113.22,7977
GGM04,2004-05-21 06:00,21,113.22,113.26,113.22,113.24,12326
GGM04,2004-05-21 06:30,21,113.25,113.26,113.22,113.24,12726
GGM04,2004-05-21 07:00,21,113.24,113.27,113.23,113.24,17201
GGM04,2004-05-21 07:30,21,113.24,113.32,113.22,113.31,41168
GGM04,2004-05-21 08:00,21,113.31,113.32,113.26,113.29,31904
GGM04,2004-05-21 08:30,21,113.29,113.32,113.23,113.24,50245
GGM04,2004-05-21 09:00,21,113.24,113.26,113.21,113.24,28437
GGM04,2004-05-21 09:30,21,113.24,113.24,113.12,113.14,54283
GGM04,2004-05-21 10:00,21,113.14,113.14,113.05,113.06,55252
GGM04,2004-05-21 10:30,21,113.06,113.07,112.92,112.93,56335
GGM04,2004-05-21 11:00,21,112.93,112.98,112.91,112.97,23196
GGM04,2004-05-21 11:30,21,112.97,112.97,112.82,112.87,23931
GGM04,2004-05-21 12:00,21,112.87,112.87,112.87,112.87,522
GGM04,2004-05-24 01:00,24,112.81,112.85,112.78,112.79,23482
GGM04,2004-05-24 01:30,24,112.78,112.82,112.72,112.72,37873
GGM04,2004-05-24 02:00,24,112.73,112.8,112.73,112.79,20114
GGM04,2004-05-24 02:30,24,112.79,112.79,112.73,112.76,19831
GGM04,2004-05-24 03:00,24,112.76,112.81,112.76,112.8,24627
GGM04,2004-05-24 03:30,24,112.8,112.81,112.75,112.78,17516
GGM04,2004-05-24 04:00,24,112.78,112.81,112.77,112.8,16259
GGM04,2004-05-24 04:30,24,112.8,112.82,112.79,112.81,17316
GGM04,2004-05-24 05:00,24,112.81,112.83,112.81,112.82,7921
GGM04,2004-05-24 05:30,24,112.83,112.85,112.82,112.83,14383
GGM04,2004-05-24 06:00,24,112.82,112.85,112.8,112.85,10799
GGM04,2004-05-24 06:30,24,112.85,112.91,112.85,112.88,22853
GGM04,2004-05-24 07:00,24,112.89,112.92,112.88,112.9,26783
GGM04,2004-05-24 07:30,24,112.9,112.91,112.82,112.86,38245
GGM04,2004-05-24 08:00,24,112.86,112.9,112.84,112.88,39634
GGM04,2004-05-24 08:30,24,112.88,112.88,112.83,112.85,32348
GGM04,2004-05-24 09:00,24,112.85,112.88,112.82,112.87,30827
GGM04,2004-05-24 09:30,24,112.87,112.87,112.76,112.78,51191
GGM04,2004-05-24 10:00,24,112.77,112.86,112.76,112.85,47238
GGM04,2004-05-24 10:30,24,112.86,112.88,112.83,112.86,26367
GGM04,2004-05-24 11:00,24,112.86,112.92,112.86,112.91,34314
GGM04,2004-05-24 11:30,24,112.91,112.99,112.9,112.98,28625
GGM04,2004-05-24 12:00,24,112.98,112.98,112.98,112.98,499
GGM04,2004-05-25 01:00,25,113.03,113.05,113,113.02,29546
GGM04,2004-05-25 01:30,25,113.03,113.08,113.03,113.05,41298
GGM04,2004-05-25 02:00,25,113.05,113.1,113.03,113.05,50160
GGM04,2004-05-25 02:30,25,113.04,113.08,113.03,113.07,42478
GGM04,2004-05-25 03:00,25,113.07,113.09,113.05,113.06,68184
GGM04,2004-05-25 03:30,25,113.06,113.08,113.02,113.02,45554
GGM04,2004-05-25 04:00,25,113.02,113.05,113.01,113.02,27900
GGM04,2004-05-25 04:30,25,113.02,113.04,112.98,113.01,28276
GGM04,2004-05-25 05:00,25,113.01,113.04,113.01,113.02,16799
GGM04,2004-05-25 05:30,25,113.03,113.04,113,113.01,8336
GGM04,2004-05-25 06:00,25,113,113.04,113,113.03,12986
GGM04,2004-05-25 06:30,25,113.03,113.07,113.02,113.06,13999
GGM04,2004-05-25 07:00,25,113.06,113.09,113.04,113.08,22204
GGM04,2004-05-25 07:30,25,113.08,113.12,113.06,113.09,46976
GGM04,2004-05-25 08:00,25,113.08,113.09,113.03,113.05,38394
GGM04,2004-05-25 08:30,25,113.04,113.16,113.04,113.07,52801
GGM04,2004-05-25 09:00,25,113.07,113.16,113.06,113.07,82921
GGM04,2004-05-25 09:30,25,113.07,113.08,112.93,112.96,110266
GGM04,2004-05-25 10:00,25,112.96,113,112.94,112.98,37194
GGM04,2004-05-25 10:30,25,112.98,112.99,112.95,112.97,26395
GGM04,2004-05-25 11:00,25,112.97,113.04,112.97,113.03,23123
GGM04,2004-05-25 11:30,25,113.03,113.04,112.99,113.03,10537
GGM04,2004-05-25 12:00,25,113.02,113.02,113.02,113.02,822
GGM04,2004-05-26 01:00,26,113.02,113.02,112.93,112.94,33715
GGM04,2004-05-26 01:30,26,112.93,113,112.92,113,28798
GGM04,2004-05-26 02:00,26,113,113.02,112.97,112.99,37481
GGM04,2004-05-26 02:30,26,112.99,113.03,112.98,113.02,26885
GGM04,2004-05-26 03:00,26,113.02,113.05,113.01,113.03,42781
GGM04,2004-05-26 03:30,26,113.03,113.06,113.02,113.05,45859
GGM04,2004-05-26 04:00,26,113.05,113.13,113.01,113.12,90336
GGM04,2004-05-26 04:30,26,113.13,113.18,113.1,113.15,67309
GGM04,2004-05-26 05:00,26,113.16,113.23,113.15,113.16,77525
GGM04,2004-05-26 05:30,26,113.16,113.2,113.15,113.2,19193
GGM04,2004-05-26 06:00,26,113.2,113.24,113.19,113.19,30962
GGM04,2004-05-26 06:30,26,113.19,113.23,113.19,113.23,15118
GGM04,2004-05-26 07:00,26,113.22,113.3,113.2,113.25,65660
GGM04,2004-05-26 07:30,26,113.25,113.33,113.2,113.24,134714
GGM04,2004-05-26 08:00,26,113.24,113.27,113.21,113.24,57258
GGM04,2004-05-26 08:30,26,113.24,113.28,113.22,113.28,41812
GGM04,2004-05-26 09:00,26,113.27,113.3,113.25,113.29,52125
GGM04,2004-05-26 09:30,26,113.29,113.31,113.22,113.24,50301
GGM04,2004-05-26 10:00,26,113.25,113.28,113.23,113.27,29152
GGM04,2004-05-26 10:30,26,113.26,113.27,113.23,113.25,14627
GGM04,2004-05-26 11:00,26,113.25,113.29,113.25,113.26,10552
GGM04,2004-05-26 11:30,26,113.27,113.37,113.27,113.32,23818
GGM04,2004-05-26 12:00,26,113.34,113.34,113.34,113.34,882
GGM04,2004-05-27 01:00,27,113.41,113.47,113.4,113.46,63813
GGM04,2004-05-27 01:30,27,113.46,113.47,113.41,113.43,30931
GGM04,2004-05-27 02:00,27,113.43,113.47,113.41,113.43,32915
GGM04,2004-05-27 02:30,27,113.42,113.42,113.37,113.38,51273
GGM04,2004-05-27 03:00,27,113.39,113.4,113.36,113.38,27919
GGM04,2004-05-27 03:30,27,113.38,113.39,113.36,113.38,25616
GGM04,2004-05-27 04:00,27,113.38,113.38,113.35,113.36,47263
GGM04,2004-05-27 04:30,27,113.36,113.4,113.35,113.36,41907
GGM04,2004-05-27 05:00,27,113.37,113.4,113.36,113.38,19987
GGM04,2004-05-27 05:30,27,113.38,113.39,113.35,113.35,27195
GGM04,2004-05-27 06:00,27,113.35,113.41,113.34,113.38,27154
GGM04,2004-05-27 06:30,27,113.38,113.38,113.35,113.37,12312
GGM04,2004-05-27 07:00,27,113.37,113.42,113.34,113.4,37545
GGM04,2004-05-27 07:30,27,113.4,113.49,113.39,113.46,113129
GGM04,2004-05-27 08:00,27,113.46,113.63,113.42,113.58,168936
GGM04,2004-05-27 08:30,27,113.59,113.61,113.55,113.58,68015
GGM04,2004-05-27 09:00,27,113.59,113.63,113.55,113.61,63942
GGM04,2004-05-27 09:30,27,113.61,113.67,113.58,113.64,63605
GGM04,2004-05-27 10:00,27,113.63,113.65,113.61,113.64,27530
GGM04,2004-05-27 10:30,27,113.64,113.73,113.63,113.7,35667
GGM04,2004-05-27 11:00,27,113.7,113.72,113.65,113.66,20540
GGM04,2004-05-27 11:30,27,113.67,113.71,113.65,113.7,19577
GGM04,2004-05-27 12:00,27,113.7,113.7,113.7,113.7,496
GGM04,2004-05-28 01:00,28,113.6,113.64,113.56,113.59,27306
GGM04,2004-05-28 01:30,28,113.59,113.66,113.57,113.65,18910
GGM04,2004-05-28 02:00,28,113.65,113.66,113.58,113.59,30793
GGM04,2004-05-28 02:30,28,113.59,113.62,113.58,113.59,16695
GGM04,2004-05-28 03:00,28,113.59,113.59,113.52,113.53,57582
GGM04,2004-05-28 03:30,28,113.53,113.56,113.52,113.52,40940
GGM04,2004-05-28 04:00,28,113.52,113.53,113.35,113.38,126004
GGM04,2004-05-28 04:30,28,113.38,113.42,113.37,113.4,44514
GGM04,2004-05-28 05:00,28,113.4,113.47,113.39,113.45,30979
GGM04,2004-05-28 05:30,28,113.44,113.46,113.41,113.43,14149
GGM04,2004-05-28 06:00,28,113.43,113.5,113.42,113.47,32795
GGM04,2004-05-28 06:30,28,113.47,113.47,113.42,113.46,20257
GGM04,2004-05-28 07:00,28,113.46,113.51,113.42,113.46,40861
GGM04,2004-05-28 07:30,28,113.46,113.54,113.46,113.5,93033
GGM04,2004-05-28 08:00,28,113.51,113.51,113.44,113.45,38573
GGM04,2004-05-28 08:30,28,113.45,113.61,113.44,113.45,81331
GGM04,2004-05-28 09:00,28,113.45,113.45,113.33,113.36,117502
GGM04,2004-05-28 09:30,28,113.35,113.38,113.28,113.38,79368
GGM04,2004-05-28 10:00,28,113.38,113.39,113.22,113.25,67070
GGM04,2004-05-28 10:30,28,113.25,113.28,113.22,113.26,26678
GGM04,2004-05-28 11:00,28,113.25,113.31,113.23,113.23,14645
GGM04,2004-05-28 11:30,28,113.23,113.34,113.2,113.34,24938
GGM04,2004-05-28 12:00,28,113.33,113.33,113.33,113.33,893
GGM04,2004-05-31 01:00,31,113.38,113.43,113.34,113.38,6584
GGM04,2004-05-31 01:30,31,113.38,113.4,113.3,113.35,6568
GGM04,2004-05-31 02:00,31,113.35,113.38,113.28,113.28,5188
GGM04,2004-05-31 02:30,31,113.28,113.3,113.18,113.25,19153
GGM04,2004-05-31 03:00,31,113.25,113.27,113.21,113.23,4521
GGM04,2004-05-31 03:30,31,113.23,113.23,113.17,113.21,4918
GGM04,2004-05-31 04:00,31,113.2,113.23,113.13,113.14,10054
GGM04,2004-05-31 04:30,31,113.14,113.14,113.06,113.06,18321
GGM04,2004-05-31 05:00,31,113.06,113.08,113.03,113.05,10622
GGM04,2004-05-31 05:30,31,113.06,113.14,113.02,113.12,10575
GGM04,2004-05-31 06:00,31,113.13,113.14,113.06,113.09,4024
GGM04,2004-05-31 06:30,31,113.09,113.09,112.98,113,13807
GGM04,2004-05-31 07:00,31,113,113.04,113,113,8280
GGM04,2004-05-31 07:30,31,112.99,113.03,112.99,113.03,4311
GGM04,2004-05-31 08:00,31,113.03,113.05,113.01,113.03,4969
GGM04,2004-05-31 08:30,31,113.04,113.1,112.97,112.97,15971
GGM04,2004-05-31 09:00,31,112.98,112.98,112.84,112.84,31844
GGM04,2004-05-31 09:30,31,112.85,112.9,112.85,112.89,16834
GGM04,2004-05-31 10:00,31,112.83,112.94,112.83,112.92,9817
GGM04,2004-05-31 10:30,31,112.92,112.93,112.87,112.92,4639
GGM04,2004-05-31 11:00,31,112.92,112.92,112.86,112.86,3985
GGM04,2004-05-31 11:30,31,112.86,112.9,112.84,112.9,7392
GGM04,2004-05-31 12:00,31,112.91,112.91,112.91,112.91,526
GGM04,2004-06-01 01:00,1,113,113.11,112.99,113.03,34761
GGM04,2004-06-01 01:30,1,113.03,113.09,113.02,113.09,20931
GGM04,2004-06-01 02:00,1,113.09,113.11,112.97,112.98,32242
GGM04,2004-06-01 02:30,1,112.99,112.99,112.94,112.98,35749
GGM04,2004-06-01 03:00,1,112.98,113.09,112.97,113.06,43038
GGM04,2004-06-01 03:30,1,113.06,113.1,113.05,113.1,36805
GGM04,2004-06-01 04:00,1,113.09,113.12,113.07,113.1,24974
GGM04,2004-06-01 04:30,1,113.11,113.11,113.07,113.07,18999
GGM04,2004-06-01 05:00,1,113.08,113.11,113.07,113.09,11658
GGM04,2004-06-01 05:30,1,113.09,113.1,113.04,113.05,13974
GGM04,2004-06-01 06:00,1,113.05,113.08,113.03,113.07,15394
GGM04,2004-06-01 06:30,1,113.07,113.07,113.05,113.07,8659
GGM04,2004-06-01 07:00,1,113.08,113.09,112.99,112.99,35709
GGM04,2004-06-01 07:30,1,113,113.05,112.99,113.04,37209
GGM04,2004-06-01 08:00,1,113.05,113.06,113.01,113.05,53917
GGM04,2004-06-01 08:30,1,113.04,113.08,113,113.07,27316
GGM04,2004-06-01 09:00,1,113.07,113.07,112.88,112.92,157519
GGM04,2004-06-01 09:30,1,112.92,112.98,112.91,112.97,42681
GGM04,2004-06-01 10:00,1,112.96,112.98,112.9,112.92,55544
GGM04,2004-06-01 10:30,1,112.92,112.97,112.89,112.95,40547
GGM04,2004-06-01 11:00,1,112.95,112.97,112.9,112.95,15631
GGM04,2004-06-01 11:30,1,112.95,113.02,112.94,112.98,14149
GGM04,2004-06-01 12:00,1,112.98,112.98,112.98,112.98,257
GGM04,2004-06-02 01:00,2,113.1,113.12,113.06,113.08,10973
GGM04,2004-06-02 01:30,2,113.08,113.15,113.08,113.11,27158
GGM04,2004-06-02 02:00,2,113.1,113.11,113.03,113.05,36263
GGM04,2004-06-02 02:30,2,113.04,113.07,113.04,113.07,24175
GGM04,2004-06-02 03:00,2,113.07,113.09,113.05,113.06,26631
GGM04,2004-06-02 03:30,2,113.07,113.07,113.04,113.05,43831
GGM04,2004-06-02 04:00,2,113.06,113.06,113.01,113.02,54805
GGM04,2004-06-02 04:30,2,113.02,113.04,113,113.03,71250
GGM04,2004-06-02 05:00,2,113.02,113.05,113.02,113.03,64089
GGM04,2004-06-02 05:30,2,113.03,113.05,113.02,113.03,9436
GGM04,2004-06-02 06:00,2,113.03,113.04,113.01,113.03,10779
GGM04,2004-06-02 06:30,2,113.03,113.04,113,113.01,11614
GGM04,2004-06-02 07:00,2,113.01,113.03,112.99,113.02,21245
GGM04,2004-06-02 07:30,2,113.02,113.02,112.93,112.95,58610
GGM04,2004-06-02 08:00,2,112.95,113,112.95,113,33341
GGM04,2004-06-02 08:30,2,113,113.04,112.98,112.99,69366
GGM04,2004-06-02 09:00,2,112.99,113.01,112.89,112.89,91186
GGM04,2004-06-02 09:30,2,112.89,112.9,112.79,112.85,97405
GGM04,2004-06-02 10:00,2,112.85,112.96,112.82,112.91,56163
GGM04,2004-06-02 10:30,2,112.91,112.91,112.82,112.84,46067
GGM04,2004-06-02 11:00,2,112.84,112.89,112.82,112.87,15453
GGM04,2004-06-02 11:30,2,112.86,112.88,112.83,112.86,10856
GGM04,2004-06-02 12:00,2,112.87,112.87,112.87,112.87,338
GGM04,2004-06-03 01:00,3,112.77,112.78,112.72,112.75,51171
GGM04,2004-06-03 01:30,3,112.76,112.79,112.75,112.77,25044
GGM04,2004-06-03 02:00,3,112.77,112.82,112.75,112.75,48987
GGM04,2004-06-03 02:30,3,112.75,112.76,112.72,112.74,70666
GGM04,2004-06-03 03:00,3,112.74,112.75,112.69,112.74,52291
GGM04,2004-06-03 03:30,3,112.74,112.79,112.73,112.75,70948
GGM04,2004-06-03 04:00,3,112.75,112.78,112.74,112.78,109061
GGM04,2004-06-03 04:30,3,112.78,112.78,112.76,112.76,46470
GGM04,2004-06-03 05:00,3,112.76,112.76,112.72,112.74,33898
GGM04,2004-06-03 05:30,3,112.75,112.76,112.72,112.73,49977
GGM04,2004-06-03 06:00,3,112.72,112.73,112.61,112.67,83630
GGM04,2004-06-03 06:30,3,112.67,112.68,112.59,112.68,69179
GGM04,2004-06-03 07:00,3,112.68,112.7,112.64,112.67,55572
GGM04,2004-06-03 07:30,3,112.67,112.79,112.64,112.77,161237
GGM04,2004-06-03 08:00,3,112.78,112.81,112.75,112.75,65943
GGM04,2004-06-03 08:30,3,112.75,112.8,112.73,112.75,92168
GGM04,2004-06-03 09:00,3,112.75,112.86,112.73,112.79,104641
GGM04,2004-06-03 09:30,3,112.79,112.83,112.77,112.82,77788
GGM04,2004-06-03 10:00,3,112.82,112.9,112.82,112.89,47360
GGM04,2004-06-03 10:30,3,112.89,112.9,112.84,112.87,29130
GGM04,2004-06-03 11:00,3,112.87,112.91,112.85,112.85,17966
GGM04,2004-06-03 11:30,3,112.86,112.93,112.85,112.9,23326
GGM04,2004-06-03 12:00,3,112.91,112.91,112.91,112.91,383
GGM04,2004-06-04 01:00,4,112.92,112.95,112.84,112.85,25012
GGM04,2004-06-04 01:30,4,112.85,112.87,112.82,112.83,16263
GGM04,2004-06-04 02:00,4,112.83,112.83,112.8,112.81,22757
GGM04,2004-06-04 02:30,4,112.81,112.84,112.79,112.82,47581
GGM04,2004-06-04 03:00,4,112.83,112.85,112.82,112.85,33479
GGM04,2004-06-04 03:30,4,112.85,112.89,112.84,112.88,61965
GGM04,2004-06-04 04:00,4,112.88,112.93,112.87,112.92,67931
GGM04,2004-06-04 04:30,4,112.92,112.93,112.87,112.88,46301
GGM04,2004-06-04 05:00,4,112.88,112.89,112.84,112.89,131731
GGM04,2004-06-04 05:30,4,112.88,112.93,112.88,112.9,27570
GGM04,2004-06-04 06:00,4,112.9,112.92,112.88,112.89,21680
GGM04,2004-06-04 06:30,4,112.89,112.91,112.88,112.9,15866
GGM04,2004-06-04 07:00,4,112.89,112.93,112.34,112.74,73198
GGM04,2004-06-04 07:30,4,112.74,113.07,112.72,113,307095
GGM04,2004-06-04 08:00,4,112.99,112.99,112.82,112.87,130903
GGM04,2004-06-04 08:30,4,112.87,112.87,112.7,112.72,119631
GGM04,2004-06-04 09:00,4,112.73,112.79,112.68,112.77,102793
GGM04,2004-06-04 09:30,4,112.77,112.78,112.72,112.73,63019
GGM04,2004-06-04 10:00,4,112.73,112.78,112.71,112.76,45324
GGM04,2004-06-04 10:30,4,112.77,112.86,112.77,112.85,37321
GGM04,2004-06-04 11:00,4,112.85,112.86,112.82,112.83,27249
GGM04,2004-06-04 11:30,4,112.83,112.83,112.76,112.77,10693
GGM04,2004-06-04 12:00,4,112.76,112.76,112.76,112.76,244
GGM04,2004-06-07 01:00,7,112.63,112.67,112.59,112.64,102669
GGM04,2004-06-07 01:30,7,112.63,112.73,112.61,112.72,39631
GGM04,2004-06-07 02:00,7,112.72,112.73,112.65,112.7,23164
GGM04,2004-06-07 02:30,7,112.69,112.71,112.68,112.7,28674
GGM04,2004-06-07 03:00,7,112.69,112.74,112.69,112.71,52422
GGM04,2004-06-07 03:30,7,112.72,112.73,112.69,112.69,69560
GGM04,2004-06-07 04:00,7,112.69,112.71,112.68,112.7,19285
GGM04,2004-06-07 04:30,7,112.7,112.73,112.69,112.72,14210
GGM04,2004-06-07 05:00,7,112.72,112.74,112.71,112.72,13043
GGM04,2004-06-07 05:30,7,112.72,112.77,112.72,112.74,19559
GGM04,2004-06-07 06:00,7,112.74,112.77,112.73,112.76,8750
GGM04,2004-06-07 06:30,7,112.77,112.84,112.77,112.82,20466
GGM04,2004-06-07 07:00,7,112.83,112.84,112.77,112.79,24558
GGM04,2004-06-07 07:30,7,112.79,112.84,112.78,112.84,49189
GGM04,2004-06-07 08:00,7,112.84,112.87,112.82,112.83,50561
GGM04,2004-06-07 08:30,7,112.83,112.86,112.8,112.82,32004
GGM04,2004-06-07 09:00,7,112.82,112.84,112.78,112.83,33174
GGM04,2004-06-07 09:30,7,112.82,112.9,112.82,112.89,65070
GGM04,2004-06-07 10:00,7,112.88,112.88,112.83,112.84,23441
GGM04,2004-06-07 10:30,7,112.84,112.93,112.84,112.92,37166
GGM04,2004-06-07 11:00,7,112.91,113.03,112.91,112.97,11626
GGM04,2004-06-07 11:30,7,112.98,113.07,112.98,113.04,17967
GGM04,2004-06-07 12:00,7,113.04,113.04,113.04,113.04,39
GGM04,2004-06-08 01:00,8,113.01,113.02,112.92,113.01,23092
GGM04,2004-06-08 01:30,8,113.01,113.03,112.96,112.96,19343
GGM04,2004-06-08 02:00,8,112.96,112.98,112.93,112.97,23295
GGM04,2004-06-08 02:30,8,112.98,113.03,112.96,113,9870
GGM04,2004-06-08 03:00,8,113.01,113.02,112.97,112.97,21307
GGM04,2004-06-08 03:30,8,112.98,112.99,112.92,112.92,19304
GGM04,2004-06-08 04:00,8,112.93,112.96,112.9,112.96,3379
GGM04,2004-06-08 04:30,8,112.96,112.99,112.93,112.93,7051
GGM04,2004-06-08 05:00,8,112.94,112.97,112.9,112.96,5795