GGM03,2002-10-28 02:00,28,107.83,107.83,107.83,107.83,1
GGM03,2002-10-28 02:30,28,109.83,109.83,109.83,109.83,1
GGM03,2002-10-28 03:00,28,107.22,107.22,107.22,107.22,1
GGM03,2002-10-28 11:30,28,107.22,107.22,107.22,107.22,3
GGM03,2002-10-29 05:30,29,110.34,110.34,110.34,110.34,1
GGM03,2002-10-29 06:00,29,110.34,110.34,110.34,110.34,1
GGM03,2002-10-30 11:30,30,111.37,111.37,111.37,111.37,2
GGM03,2002-11-12 02:30,12,111,111,111,111,2
GGM03,2002-11-25 11:30,25,109.87,109.87,109.87,109.87,600
GGM03,2002-11-27 04:00,27,110.22,110.22,110.22,110.22,1
GGM03,2002-11-28 06:00,28,110.02,110.02,110.02,110.02,600
GGM03,2002-12-05 11:00,5,110.64,110.64,110.64,110.64,1
GGM03,2002-12-06 01:30,6,110.58,110.58,110.58,110.58,1
GGM03,2002-12-06 02:00,6,110.55,110.62,110.55,110.62,4
GGM03,2002-12-06 02:30,6,110.69,110.69,110.69,110.69,98
GGM03,2002-12-06 03:00,6,110.69,110.69,110.69,110.69,2
GGM03,2002-12-06 07:00,6,110.72,110.72,110.72,110.72,10
GGM03,2002-12-06 07:30,6,110.95,111.02,110.95,111.02,201
GGM03,2002-12-09 01:00,9,110.81,110.81,110.81,110.81,1
GGM03,2002-12-09 02:00,9,110.81,110.81,110.81,110.81,1
GGM03,2002-12-10 07:30,10,110.96,110.96,110.96,110.96,1
GGM03,2002-12-10 09:30,10,111.2,111.2,111.2,111.2,1
GGM03,2002-12-11 09:00,11,111.32,111.32,111.32,111.32,10
GGM03,2002-12-11 10:30,11,111.3,111.3,111.3,111.3,1
GGM03,2002-12-11 11:00,11,111.34,111.34,111.34,111.34,1
GGM03,2002-12-12 02:30,12,111.53,111.53,111.53,111.53,2
GGM03,2002-12-12 09:00,12,111.6,111.6,111.6,111.6,500
GGM03,2002-12-12 10:00,12,111.64,111.64,111.64,111.64,1
GGM03,2002-12-12 10:30,12,111.67,111.67,111.67,111.67,1
GGM03,2002-12-12 11:30,12,111.88,111.88,111.88,111.88,1
GGM03,2002-12-16 03:30,16,111.81,111.81,111.81,111.81,1
GGM03,2002-12-17 02:30,17,111.54,111.54,111.54,111.54,1
GGM03,2002-12-18 02:00,18,111.84,111.84,111.84,111.84,1
GGM03,2002-12-18 04:00,18,111.8,111.8,111.8,111.8,1
GGM03,2002-12-18 04:30,18,111.82,111.82,111.81,111.81,2
GGM03,2002-12-18 08:00,18,111.87,111.91,111.87,111.91,2
GGM03,2002-12-18 08:30,18,111.98,111.98,111.97,111.97,2
GGM03,2002-12-18 09:00,18,112.03,112.03,112.03,112.03,1
GGM03,2002-12-18 09:30,18,111.97,111.99,111.97,111.99,2
GGM03,2002-12-19 02:00,19,111.91,111.91,111.89,111.89,3
GGM03,2002-12-19 05:30,19,112.06,112.07,112.06,112.07,3
GGM03,2002-12-19 07:00,19,112.05,112.05,112.05,112.05,2
GGM03,2002-12-20 01:30,20,112.06,112.06,112.06,112.06,10
GGM03,2002-12-20 02:00,20,112.1,112.1,112.1,112.1,1
GGM03,2002-12-20 05:00,20,112.14,112.14,112.14,112.14,1
GGM03,2002-12-20 05:30,20,112.13,112.13,112.13,112.13,1
GGM03,2002-12-20 10:00,20,111.93,111.94,111.93,111.94,1524
GGM03,2002-12-23 09:00,23,112.08,112.08,112.06,112.06,20
GGM03,2002-12-23 09:30,23,112.08,112.08,112.08,112.08,10
GGM03,2002-12-23 11:30,23,112.1,112.1,112.1,112.1,1000
GGM03,2002-12-27 08:00,27,112.84,112.84,112.84,112.84,10
GGM03,2002-12-27 09:30,27,112.75,112.76,112.75,112.76,1000
GGM03,2002-12-27 10:30,27,112.77,112.77,112.77,112.77,275
GGM03,2002-12-27 11:30,27,112.72,112.72,112.72,112.72,400
GGM03,2002-12-30 02:30,30,112.62,112.63,112.62,112.63,2
GGM03,2002-12-30 04:00,30,112.54,112.54,112.54,112.54,1
GGM03,2002-12-30 04:30,30,112.66,112.66,112.66,112.66,1
GGM03,2002-12-30 06:00,30,112.52,112.52,112.52,112.52,1
GGM03,2002-12-30 08:30,30,112.67,112.72,112.66,112.72,4
GGM03,2002-12-30 09:30,30,112.59,112.73,112.59,112.73,901
GGM03,2003-01-02 01:30,2,112.87,112.87,112.87,112.87,1
GGM03,2003-01-02 02:00,2,112.73,112.73,112.73,112.73,15
GGM03,2003-01-02 02:30,2,112.72,112.72,112.72,112.72,15
GGM03,2003-01-02 05:00,2,112.5,112.5,112.5,112.5,300
GGM03,2003-01-02 06:00,2,112.43,112.43,112.43,112.43,100
GGM03,2003-01-02 08:00,2,112.34,112.34,112.34,112.34,1
GGM03,2003-01-02 11:00,2,111.83,111.83,111.83,111.83,1
GGM03,2003-01-02 11:30,2,111.74,111.74,111.74,111.74,400
GGM03,2003-01-03 03:00,3,111.8,111.8,111.8,111.8,2
GGM03,2003-01-03 06:00,3,111.66,111.66,111.66,111.66,1
GGM03,2003-01-03 06:30,3,111.47,111.5,111.47,111.5,101
GGM03,2003-01-03 08:30,3,111.64,111.64,111.64,111.64,1
GGM03,2003-01-03 09:00,3,111.72,111.72,111.72,111.72,1
GGM03,2003-01-06 02:00,6,111.44,111.68,111.44,111.68,150
GGM03,2003-01-06 06:30,6,111.98,111.98,111.98,111.98,10
GGM03,2003-01-07 02:00,7,111.81,111.81,111.81,111.81,1
GGM03,2003-01-07 04:30,7,111.9,111.9,111.9,111.9,19
GGM03,2003-01-08 03:30,8,112.2,112.2,112.2,112.2,50
GGM03,2003-01-08 05:30,8,112.3,112.3,112.3,112.3,17
GGM03,2003-01-08 10:00,8,112.49,112.49,112.47,112.47,101
GGM03,2003-01-09 02:00,9,112.52,112.54,112.52,112.54,2
GGM03,2003-01-09 07:00,9,112.51,112.51,112.51,112.51,1
GGM03,2003-01-09 08:00,9,112.49,112.49,112.49,112.49,501
GGM03,2003-01-09 10:30,9,112.21,112.21,112.21,112.21,1
GGM03,2003-01-10 01:30,10,112.15,112.17,112.15,112.17,160
GGM03,2003-01-10 03:30,10,112.41,112.41,112.41,112.41,51
GGM03,2003-01-10 04:00,10,112.49,112.49,112.49,112.49,1
GGM03,2003-01-10 07:00,10,112.44,112.44,112.44,112.44,1
GGM03,2003-01-10 08:30,10,112.6,112.6,112.52,112.52,2
GGM03,2003-01-13 01:00,13,112.22,112.22,112.22,112.22,1
GGM03,2003-01-13 03:00,13,112.02,112.02,112.02,112.02,20
GGM03,2003-01-13 05:30,13,112,112,112,112,18
GGM03,2003-01-13 06:00,13,111.94,111.94,111.94,111.94,1
GGM03,2003-01-13 08:30,13,112.21,112.21,112.21,112.21,15
GGM03,2003-01-14 02:30,14,112.16,112.16,112.16,112.16,25
GGM03,2003-01-14 07:00,14,112.27,112.27,112.27,112.27,1
GGM03,2003-01-14 07:30,14,112.39,112.39,112.39,112.39,160
GGM03,2003-01-14 10:00,14,112.41,112.41,112.41,112.41,1
GGM03,2003-01-15 02:30,15,112.31,112.31,112.31,112.31,1
GGM03,2003-01-15 04:30,15,112.28,112.28,112.28,112.28,75
GGM03,2003-01-15 08:30,15,112.33,112.33,112.33,112.33,1
GGM03,2003-01-15 10:00,15,112.5,112.5,112.5,112.5,1
GGM03,2003-01-16 02:00,16,112.6,112.6,112.6,112.6,1
GGM03,2003-01-16 08:30,16,112.5,112.5,112.5,112.5,1
GGM03,2003-01-16 10:30,16,112.42,112.42,112.42,112.42,14
GGM03,2003-01-16 11:30,16,112.59,112.59,112.59,112.59,25
GGM03,2003-01-20 03:00,20,113.04,113.04,113.04,113.04,1
GGM03,2003-01-20 05:00,20,113.18,113.2,113.18,113.2,1011
GGM03,2003-01-20 05:30,20,113.2,113.2,113.19,113.19,263
GGM03,2003-01-20 07:30,20,113.36,113.36,113.36,113.36,100
GGM03,2003-01-20 08:00,20,113.35,113.35,113.35,113.35,50
GGM03,2003-01-20 10:30,20,113.48,113.48,113.48,113.48,80
GGM03,2003-01-20 11:00,20,113.5,113.5,113.5,113.5,7
GGM03,2003-01-20 11:30,20,113.48,113.48,113.48,113.48,80
GGM03,2003-01-22 01:00,22,113.75,113.84,113.75,113.83,126
GGM03,2003-01-22 04:30,22,113.71,113.71,113.71,113.71,16
GGM03,2003-01-22 10:30,22,113.81,113.81,113.78,113.78,3
GGM03,2003-01-23 01:00,23,113.59,113.59,113.59,113.59,1
GGM03,2003-01-23 04:30,23,113.61,113.61,113.61,113.61,4
GGM03,2003-01-23 05:30,23,113.66,113.66,113.66,113.66,1
GGM03,2003-01-23 07:30,23,113.69,113.69,113.69,113.69,135
GGM03,2003-01-23 09:30,23,113.82,113.82,113.82,113.82,100
GGM03,2003-01-23 11:00,23,114.14,114.14,114.14,114.14,1
GGM03,2003-01-24 01:00,24,114.03,114.03,114.03,114.03,25
GGM03,2003-01-24 02:30,24,113.98,113.98,113.98,113.98,1
GGM03,2003-01-24 05:00,24,114.2,114.2,114.2,114.2,1
GGM03,2003-01-24 07:00,24,114.29,114.29,114.29,114.29,1
GGM03,2003-01-24 08:30,24,114.31,114.39,114.31,114.39,76
GGM03,2003-01-24 09:00,24,114.56,114.56,114.56,114.56,1
GGM03,2003-01-24 09:30,24,114.45,114.45,114.4,114.4,277
GGM03,2003-01-24 10:30,24,114.49,114.49,114.49,114.49,1
GGM03,2003-01-24 11:00,24,114.65,114.67,114.63,114.63,102
GGM03,2003-01-24 11:30,24,114.6,114.6,114.6,114.6,1
GGM03,2003-01-27 01:30,27,111.41,114.5,111.41,114.36,776
GGM03,2003-01-27 02:00,27,114.55,114.55,114.54,114.54,50
GGM03,2003-01-27 04:00,27,114.57,114.57,114.57,114.57,1
GGM03,2003-01-27 04:30,27,114.62,114.62,114.62,114.62,1
GGM03,2003-01-27 06:00,27,114.71,114.71,114.71,114.71,35
GGM03,2003-01-27 07:30,27,114.77,114.77,114.77,114.77,78
GGM03,2003-01-27 08:00,27,114.42,114.42,114.38,114.38,2
GGM03,2003-01-27 11:00,27,114.5,114.5,114.5,114.5,40
GGM03,2003-01-27 11:30,27,114.35,114.35,114.35,114.35,50
GGM03,2003-01-28 01:00,28,114.11,114.11,114.11,114.11,1
GGM03,2003-01-28 02:30,28,114.21,114.21,114.21,114.21,1
GGM03,2003-01-28 03:00,28,114.17,114.17,114.17,114.17,2
GGM03,2003-01-28 04:30,28,114.25,114.25,114.25,114.25,1
GGM03,2003-01-28 05:00,28,114.21,114.21,114.21,114.21,553
GGM03,2003-01-28 06:00,28,114.33,114.33,114.33,114.33,400
GGM03,2003-01-28 07:30,28,114.26,114.26,114.26,114.26,19
GGM03,2003-01-28 08:00,28,114.31,114.31,114.31,114.31,25
GGM03,2003-01-28 09:00,28,114.27,114.27,114.13,114.16,24
GGM03,2003-01-28 09:30,28,114.18,114.19,114.18,114.19,94
GGM03,2003-01-29 01:30,29,114.41,114.41,114.4,114.4,26
GGM03,2003-01-29 02:30,29,114.49,114.49,114.49,114.49,75
GGM03,2003-01-29 03:00,29,114.59,114.66,114.59,114.66,6
GGM03,2003-01-29 04:00,29,114.52,114.52,114.52,114.52,2
GGM03,2003-01-29 06:00,29,114.5,114.5,114.5,114.5,1
GGM03,2003-01-29 07:00,29,114.37,114.37,114.37,114.37,1
GGM03,2003-01-29 09:00,29,114.25,114.25,114.25,114.25,1
GGM03,2003-01-29 09:30,29,114.32,114.32,114.32,114.32,60
GGM03,2003-01-29 10:00,29,114.3,114.3,114.3,114.3,75
GGM03,2003-01-29 10:30,29,114.31,114.31,114.31,114.31,101
GGM03,2003-01-29 11:00,29,114.3,114.3,114.3,114.3,1
GGM03,2003-01-29 11:30,29,114.21,114.22,114.14,114.14,77
GGM03,2003-01-30 01:00,30,114.04,114.04,114.04,114.04,1
GGM03,2003-01-30 01:30,30,114.1,114.1,114.1,114.1,1
GGM03,2003-01-30 02:00,30,114.02,114.02,114.01,114.01,102
GGM03,2003-01-30 03:00,30,114,114,114,114,501
GGM03,2003-01-30 04:00,30,113.88,113.88,113.88,113.88,1
GGM03,2003-01-30 05:00,30,113.97,113.97,113.97,113.97,1
GGM03,2003-01-30 06:30,30,113.91,113.91,113.88,113.88,150
GGM03,2003-01-30 07:00,30,113.92,113.92,113.92,113.92,100
GGM03,2003-01-30 07:30,30,113.85,113.85,113.85,113.85,1
GGM03,2003-01-30 08:30,30,114.05,114.05,114.05,114.05,25
GGM03,2003-01-30 10:00,30,113.93,113.93,113.93,113.93,25
GGM03,2003-01-30 11:00,30,113.99,113.99,113.99,113.99,950
GGM03,2003-01-30 11:30,30,113.95,113.95,113.95,113.95,1
GGM03,2003-01-31 02:00,31,114.32,114.32,114.32,114.32,10
GGM03,2003-01-31 03:00,31,114.33,114.33,114.33,114.33,50
GGM03,2003-01-31 05:30,31,114.31,114.31,114.31,114.31,129
GGM03,2003-01-31 07:30,31,114.24,114.35,114.24,114.35,4
GGM03,2003-01-31 08:00,31,114.28,114.34,114.27,114.34,322
GGM03,2003-01-31 08:30,31,114.27,114.27,114.27,114.27,1
GGM03,2003-01-31 09:00,31,114.12,114.13,114.12,114.13,2
GGM03,2003-01-31 10:30,31,114.06,114.06,114.06,114.06,2
GGM03,2003-01-31 11:00,31,113.96,113.96,113.96,113.96,1
GGM03,2003-02-03 01:00,3,113.91,113.91,113.91,113.91,1
GGM03,2003-02-03 01:30,3,113.85,113.85,113.85,113.85,1
GGM03,2003-02-03 02:00,3,113.8,113.8,113.8,113.8,1
GGM03,2003-02-03 03:30,3,113.85,113.85,113.85,113.85,7
GGM03,2003-02-03 04:00,3,113.86,113.86,113.86,113.86,1
GGM03,2003-02-03 07:30,3,114.02,114.02,114.02,114.02,2
GGM03,2003-02-03 09:00,3,113.89,113.89,113.89,113.89,1
GGM03,2003-02-03 09:30,3,113.97,113.97,113.97,113.97,1
GGM03,2003-02-03 10:30,3,114.15,114.15,114.15,114.15,1
GGM03,2003-02-03 11:30,3,114.06,114.06,114.06,114.06,1
GGM03,2003-02-04 01:30,4,114.26,114.29,114.26,114.29,2
GGM03,2003-02-04 02:00,4,114.3,114.36,114.3,114.36,2
GGM03,2003-02-04 03:30,4,114.46,114.46,114.46,114.46,2
GGM03,2003-02-04 04:00,4,114.46,114.46,114.46,114.46,2
GGM03,2003-02-04 04:30,4,114.52,114.52,114.52,114.52,1
GGM03,2003-02-04 05:00,4,114.54,114.57,114.54,114.57,381
GGM03,2003-02-04 05:30,4,114.55,114.55,114.54,114.54,26
GGM03,2003-02-04 06:00,4,114.46,114.47,114.46,114.47,21
GGM03,2003-02-04 07:30,4,114.54,114.54,114.54,114.54,25
GGM03,2003-02-04 08:00,4,114.57,114.57,114.57,114.57,1
GGM03,2003-02-04 08:30,4,114.61,114.61,114.61,114.61,25
GGM03,2003-02-04 10:00,4,114.66,114.66,114.64,114.64,2
GGM03,2003-02-04 10:30,4,114.57,114.57,114.57,114.57,1
GGM03,2003-02-05 01:00,5,114.67,114.67,114.67,114.67,1
GGM03,2003-02-05 02:00,5,114.71,114.71,114.71,114.71,4
GGM03,2003-02-05 02:30,5,114.82,114.82,114.82,114.82,21
GGM03,2003-02-05 04:30,5,114.63,114.63,114.63,114.63,1
GGM03,2003-02-05 05:00,5,114.7,114.7,114.7,114.7,1
GGM03,2003-02-05 07:00,5,114.66,114.66,114.55,114.55,2
GGM03,2003-02-05 07:30,5,114.52,114.52,114.47,114.47,5
GGM03,2003-02-05 08:30,5,114.56,114.56,114.56,114.56,1
GGM03,2003-02-05 09:00,5,114.61,114.64,114.61,114.64,201
GGM03,2003-02-05 09:30,5,114.56,114.6,114.56,114.6,26
GGM03,2003-02-05 10:00,5,114.59,114.62,114.59,114.62,121
GGM03,2003-02-05 10:30,5,114.44,114.44,114.44,114.44,1
GGM03,2003-02-05 11:30,5,114.17,114.17,114.09,114.09,3
GGM03,2003-02-06 01:30,6,114.26,114.27,114.26,114.27,50
GGM03,2003-02-06 02:30,6,114.26,114.26,114.26,114.26,1
GGM03,2003-02-06 03:00,6,114.21,114.21,114.2,114.2,2
GGM03,2003-02-06 05:00,6,114.24,114.24,114.24,114.24,200
GGM03,2003-02-06 06:00,6,114.42,114.42,114.42,114.42,1
GGM03,2003-02-06 08:30,6,114.61,114.61,114.61,114.61,1
GGM03,2003-02-06 09:00,6,114.6,114.6,114.56,114.56,3
GGM03,2003-02-06 10:00,6,114.57,114.57,114.57,114.57,10
GGM03,2003-02-06 10:30,6,114.47,114.49,114.47,114.49,3
GGM03,2003-02-07 02:30,7,114.58,114.58,114.58,114.58,1
GGM03,2003-02-07 03:30,7,114.53,114.53,114.53,114.53,5
GGM03,2003-02-07 06:30,7,114.5,114.51,114.5,114.51,75
GGM03,2003-02-07 07:00,7,114.52,114.52,114.52,114.52,25
GGM03,2003-02-07 08:30,7,114.52,114.52,114.52,114.52,5
GGM03,2003-02-07 10:00,7,114.73,114.73,114.73,114.73,1
GGM03,2003-02-10 01:00,10,114.62,114.62,114.62,114.62,1
GGM03,2003-02-10 02:00,10,114.62,114.62,114.62,114.62,25
GGM03,2003-02-10 02:30,10,114.71,114.71,114.71,114.71,1
GGM03,2003-02-10 03:00,10,114.75,114.75,114.75,114.75,2
GGM03,2003-02-10 03:30,10,114.68,114.68,114.68,114.68,220
GGM03,2003-02-10 05:00,10,114.78,114.78,114.73,114.73,295
GGM03,2003-02-10 06:00,10,114.7,114.7,114.7,114.7,5
GGM03,2003-02-10 10:30,10,114.6,114.6,114.49,114.49,2
GGM03,2003-02-10 11:00,10,114.5,114.5,114.5,114.5,1
GGM03,2003-02-11 01:00,11,114.28,114.28,114.28,114.28,5
GGM03,2003-02-11 01:30,11,114.4,114.4,114.4,114.4,50
GGM03,2003-02-11 02:30,11,114.31,114.32,114.31,114.32,360
GGM03,2003-02-11 03:00,11,114.29,114.3,114.27,114.27,4
GGM03,2003-02-11 04:00,11,114.22,114.22,114.22,114.22,1
GGM03,2003-02-11 04:30,11,114.2,114.2,114.2,114.2,25
GGM03,2003-02-11 05:00,11,114.22,114.22,114.21,114.21,24
GGM03,2003-02-11 07:00,11,114.36,114.37,114.36,114.37,3
GGM03,2003-02-11 07:30,11,114.35,114.55,114.35,114.55,56
GGM03,2003-02-11 08:00,11,114.51,114.52,114.47,114.47,8
GGM03,2003-02-11 08:30,11,114.44,114.44,114.42,114.42,3
GGM03,2003-02-11 09:00,11,114.48,114.67,114.48,114.67,55
GGM03,2003-02-11 09:30,11,114.66,114.7,114.63,114.67,5
GGM03,2003-02-11 10:00,11,114.61,114.68,114.6,114.68,6
GGM03,2003-02-11 10:30,11,114.84,114.84,114.84,114.84,2
GGM03,2003-02-11 11:00,11,114.85,114.86,114.8,114.8,4
GGM03,2003-02-11 11:30,11,114.78,114.78,114.7,114.7,59
GGM03,2003-02-12 01:00,12,114.79,114.79,114.75,114.75,2
GGM03,2003-02-12 01:30,12,114.85,114.85,114.8,114.8,2
GGM03,2003-02-12 02:00,12,114.86,114.88,114.86,114.88,18
GGM03,2003-02-12 02:30,12,114.85,114.96,114.85,114.96,14
GGM03,2003-02-12 03:00,12,115.06,115.08,115.04,115.04,77
GGM03,2003-02-12 03:30,12,115.07,115.07,115.07,115.07,1
GGM03,2003-02-12 04:00,12,115,115,115,115,2
GGM03,2003-02-12 05:00,12,115.02,115.02,115.02,115.02,25
GGM03,2003-02-12 06:30,12,115.06,115.06,115.06,115.06,5
GGM03,2003-02-12 07:30,12,114.89,114.92,114.88,114.92,205
GGM03,2003-02-12 08:00,12,114.89,114.89,114.89,114.89,1
GGM03,2003-02-12 08:30,12,114.89,114.89,114.89,114.89,2
GGM03,2003-02-12 09:00,12,115.06,115.07,115.06,115.07,6
GGM03,2003-02-12 09:30,12,115.07,115.07,115.05,115.05,3
GGM03,2003-02-12 10:00,12,115.15,115.22,115.15,115.17,7
GGM03,2003-02-12 10:30,12,115.05,115.05,115.05,115.05,1
GGM03,2003-02-12 11:30,12,115.13,115.13,115.13,115.13,120
GGM03,2003-02-13 01:00,13,115.31,115.37,115.31,115.34,4
GGM03,2003-02-13 01:30,13,115.3,115.3,115.3,115.3,1
GGM03,2003-02-13 02:00,13,115.37,115.38,115.37,115.38,6
GGM03,2003-02-13 02:30,13,115.31,115.34,115.31,115.32,302
GGM03,2003-02-13 03:00,13,115.26,115.29,115.26,115.29,2
GGM03,2003-02-13 03:30,13,115.25,115.25,115.25,115.25,100
GGM03,2003-02-13 04:00,13,115.22,115.22,115.22,115.22,1
GGM03,2003-02-13 05:00,13,115.32,115.32,115.27,115.27,170
GGM03,2003-02-13 06:00,13,115.3,115.3,115.3,115.3,190
GGM03,2003-02-13 06:30,13,115.3,115.3,115.3,115.3,1
GGM03,2003-02-13 07:00,13,115.37,115.37,115.37,115.37,1
GGM03,2003-02-13 07:30,13,115.34,115.41,115.34,115.38,9
GGM03,2003-02-13 08:00,13,115.37,115.41,115.37,115.4,13
GGM03,2003-02-13 08:30,13,115.43,115.43,115.41,115.41,3
GGM03,2003-02-13 09:00,13,115.4,115.4,115.37,115.37,3
GGM03,2003-02-13 09:30,13,115.35,115.41,115.35,115.41,53
GGM03,2003-02-13 10:00,13,115.41,115.41,115.3,115.3,155
GGM03,2003-02-13 10:30,13,115.39,115.39,115.39,115.39,10
GGM03,2003-02-13 11:00,13,115.45,115.5,115.45,115.5,2
GGM03,2003-02-13 11:30,13,115.58,115.6,115.55,115.57,10
GGM03,2003-02-14 01:00,14,115.45,115.45,115.43,115.45,4
GGM03,2003-02-14 01:30,14,115.41,115.41,115.41,115.41,75
GGM03,2003-02-14 02:00,14,115.48,115.48,115.48,115.48,280
GGM03,2003-02-14 02:30,14,115.4,115.4,115.38,115.38,11
GGM03,2003-02-14 03:00,14,115.3,115.3,115.19,115.22,717
GGM03,2003-02-14 03:30,14,115.22,115.22,115.1,115.1,83
GGM03,2003-02-14 04:00,14,115.13,115.13,115.04,115.11,1180
GGM03,2003-02-14 04:30,14,115.15,115.16,115.15,115.15,86
GGM03,2003-02-14 06:00,14,115.21,115.21,115.21,115.21,100
GGM03,2003-02-14 07:00,14,115.12,115.12,115.12,115.12,2
GGM03,2003-02-14 07:30,14,115.14,115.22,115.14,115.22,4
GGM03,2003-02-14 08:00,14,115.2,115.2,115.2,115.2,25
GGM03,2003-02-14 08:30,14,115.21,115.21,115.2,115.2,2
GGM03,2003-02-14 09:00,14,115.07,115.07,115.02,115.02,17
GGM03,2003-02-14 09:30,14,114.96,114.96,114.83,114.93,34
GGM03,2003-02-14 10:00,14,115.02,115.02,115.02,115.02,1
GGM03,2003-02-14 11:00,14,115.12,115.14,115.12,115.14,6
GGM03,2003-02-14 11:30,14,115.01,115.01,114.88,114.96,8
GGM03,2003-02-17 01:00,17,114.8,114.8,114.68,114.72,53
GGM03,2003-02-17 01:30,17,114.75,114.75,114.74,114.74,2
GGM03,2003-02-17 02:00,17,114.77,114.8,114.75,114.75,33
GGM03,2003-02-17 02:30,17,114.7,114.76,114.7,114.76,103
GGM03,2003-02-17 03:00,17,114.77,114.82,114.77,114.82,4
GGM03,2003-02-17 04:30,17,114.86,114.86,114.86,114.86,10
GGM03,2003-02-17 05:30,17,114.89,114.91,114.89,114.91,30
GGM03,2003-02-17 06:00,17,114.91,114.91,114.91,114.91,1
GGM03,2003-02-17 07:00,17,114.85,114.85,114.85,114.85,1
GGM03,2003-02-17 08:00,17,114.9,114.9,114.9,114.9,1
GGM03,2003-02-17 09:00,17,115.01,115.01,115,115,7
GGM03,2003-02-17 09:30,17,115,115,115,115,15
GGM03,2003-02-17 10:30,17,114.97,114.97,114.97,114.97,1
GGM03,2003-02-17 11:00,17,114.9,114.9,114.9,114.9,1
GGM03,2003-02-17 11:30,17,114.85,114.85,114.85,114.85,1
GGM03,2003-02-18 01:00,18,114.95,114.97,114.95,114.97,101
GGM03,2003-02-18 01:30,18,115.01,115.01,114.93,114.93,217
GGM03,2003-02-18 02:00,18,114.96,114.99,114.89,114.89,25
GGM03,2003-02-18 03:00,18,114.91,114.91,114.91,114.91,1
GGM03,2003-02-18 04:30,18,114.92,114.93,114.89,114.89,721
GGM03,2003-02-18 05:00,18,114.9,114.9,114.87,114.87,61
GGM03,2003-02-18 05:30,18,114.77,114.77,114.77,114.77,103
GGM03,2003-02-18 06:30,18,114.89,114.9,114.89,114.9,3
GGM03,2003-02-18 07:30,18,114.9,114.9,114.9,114.9,20
GGM03,2003-02-18 08:00,18,114.88,114.88,114.88,114.88,1
GGM03,2003-02-18 09:00,18,114.83,114.88,114.83,114.88,4
GGM03,2003-02-18 09:30,18,114.92,114.92,114.82,114.82,282
GGM03,2003-02-18 10:00,18,114.9,114.9,114.9,114.9,40
GGM03,2003-02-18 11:00,18,114.9,114.9,114.9,114.9,1
GGM03,2003-02-18 11:30,18,114.84,114.84,114.84,114.84,60
GGM03,2003-02-19 01:00,19,115.09,115.09,115.09,115.09,70
GGM03,2003-02-19 01:30,19,115.1,115.1,115.02,115.02,143
GGM03,2003-02-19 02:00,19,115.05,115.16,115.05,115.16,217
GGM03,2003-02-19 02:30,19,115.14,115.15,115.14,115.15,40
GGM03,2003-02-19 03:00,19,115.18,115.18,115.18,115.18,10
GGM03,2003-02-19 03:30,19,115.08,115.09,115.08,115.09,91
GGM03,2003-02-19 04:30,19,115.12,115.12,115.09,115.09,135
GGM03,2003-02-19 06:30,19,115.1,115.1,115.1,115.1,25
GGM03,2003-02-19 07:30,19,115.17,115.17,115.17,115.17,150
GGM03,2003-02-19 08:00,19,115.17,115.17,115.17,115.17,150
GGM03,2003-02-19 08:30,19,115.17,115.25,115.17,115.25,102
GGM03,2003-02-19 09:00,19,115.33,115.45,115.33,115.45,109
GGM03,2003-02-19 09:30,19,115.45,115.45,115.45,115.45,40
GGM03,2003-02-19 10:00,19,115.47,115.47,115.41,115.41,57
GGM03,2003-02-19 10:30,19,115.45,115.52,115.45,115.5,30
GGM03,2003-02-19 11:30,19,115.5,115.5,115.5,115.5,1
GGM03,2003-02-20 01:00,20,115.43,115.45,115.43,115.45,267
GGM03,2003-02-20 02:00,20,115.52,115.56,115.52,115.56,32
GGM03,2003-02-20 02:30,20,115.52,115.57,115.52,115.55,1424
GGM03,2003-02-20 03:00,20,115.58,115.61,115.58,115.61,66
GGM03,2003-02-20 03:30,20,115.63,115.7,115.63,115.65,302
GGM03,2003-02-20 04:00,20,115.63,115.63,115.63,115.63,48
GGM03,2003-02-20 04:30,20,115.64,115.64,115.64,115.64,25
GGM03,2003-02-20 05:30,20,115.56,115.56,115.56,115.56,100
GGM03,2003-02-20 06:30,20,115.57,115.57,115.57,115.57,27
GGM03,2003-02-20 07:00,20,115.57,115.57,115.51,115.51,12
GGM03,2003-02-20 07:30,20,115.57,115.6,115.57,115.6,300
GGM03,2003-02-20 08:00,20,115.58,115.58,115.51,115.51,324
GGM03,2003-02-20 08:30,20,115.52,115.55,115.52,115.54,180
GGM03,2003-02-20 09:00,20,115.58,115.69,115.58,115.68,43
GGM03,2003-02-20 09:30,20,115.64,115.64,115.64,115.64,50
GGM03,2003-02-20 10:00,20,115.62,115.67,115.62,115.62,67
GGM03,2003-02-20 10:30,20,115.62,115.62,115.62,115.62,26
GGM03,2003-02-20 11:00,20,115.65,115.65,115.65,115.65,102
GGM03,2003-02-20 11:30,20,115.66,115.66,115.66,115.66,2
GGM03,2003-02-21 01:00,21,115.66,115.66,115.58,115.59,7
GGM03,2003-02-21 01:30,21,115.63,115.63,115.63,115.63,19
GGM03,2003-02-21 02:00,21,115.63,115.74,115.63,115.74,339
GGM03,2003-02-21 02:30,21,115.7,115.8,115.7,115.8,55
GGM03,2003-02-21 03:00,21,115.77,115.78,115.77,115.78,185
GGM03,2003-02-21 03:30,21,115.74,115.78,115.74,115.78,306
GGM03,2003-02-21 04:30,21,115.74,115.75,115.74,115.75,53
GGM03,2003-02-21 05:00,21,115.73,115.73,115.73,115.73,27
GGM03,2003-02-21 06:00,21,115.71,115.71,115.71,115.71,30
GGM03,2003-02-21 06:30,21,115.7,115.72,115.7,115.72,213
GGM03,2003-02-21 07:00,21,115.7,115.74,115.7,115.74,205
GGM03,2003-02-21 07:30,21,115.72,115.72,115.72,115.72,29
GGM03,2003-02-21 08:00,21,115.69,115.69,115.62,115.62,40
GGM03,2003-02-21 08:30,21,115.64,115.65,115.46,115.47,261
GGM03,2003-02-21 09:00,21,115.45,115.49,115.27,115.4,1568
GGM03,2003-02-21 09:30,21,115.4,115.43,115.35,115.35,1198
GGM03,2003-02-21 10:00,21,115.37,115.37,115.3,115.31,3333
GGM03,2003-02-21 10:30,21,115.28,115.28,115.28,115.28,14
GGM03,2003-02-21 11:00,21,115.3,115.33,115.3,115.33,104
GGM03,2003-02-21 11:30,21,115.36,115.37,115.36,115.37,80
GGM03,2003-02-24 01:00,24,115.46,115.56,115.46,115.56,582
GGM03,2003-02-24 01:30,24,115.53,115.62,115.53,115.62,1915
GGM03,2003-02-24 02:00,24,115.68,115.72,115.61,115.72,167
GGM03,2003-02-24 02:30,24,115.73,115.74,115.71,115.73,237
GGM03,2003-02-24 03:00,24,115.75,115.83,115.75,115.78,108
GGM03,2003-02-24 03:30,24,115.75,115.75,115.7,115.71,754
GGM03,2003-02-24 04:00,24,115.74,115.74,115.74,115.74,9
GGM03,2003-02-24 04:30,24,115.71,115.76,115.71,115.73,66
GGM03,2003-02-24 05:00,24,115.75,115.76,115.71,115.71,33
GGM03,2003-02-24 05:30,24,115.74,115.74,115.74,115.74,1
GGM03,2003-02-24 06:00,24,115.73,115.73,115.7,115.7,19
GGM03,2003-02-24 06:30,24,115.74,115.8,115.74,115.8,1279
GGM03,2003-02-24 07:00,24,115.79,115.8,115.73,115.73,107
GGM03,2003-02-24 07:30,24,115.74,115.74,115.68,115.68,26
GGM03,2003-02-24 08:00,24,115.65,115.65,115.65,115.65,63
GGM03,2003-02-24 08:30,24,115.69,115.7,115.68,115.7,241
GGM03,2003-02-24 09:00,24,115.71,115.71,115.61,115.66,106
GGM03,2003-02-24 09:30,24,115.7,115.7,115.66,115.67,526
GGM03,2003-02-24 10:00,24,115.71,115.72,115.71,115.72,1013
GGM03,2003-02-24 10:30,24,115.71,115.71,115.69,115.7,242
GGM03,2003-02-24 11:30,24,115.66,115.66,115.65,115.65,4
GGM03,2003-02-25 01:00,25,115.81,115.93,115.81,115.83,2331
GGM03,2003-02-25 01:30,25,115.85,115.85,115.83,115.84,3535
GGM03,2003-02-25 02:00,25,115.83,115.9,115.83,115.9,4714
GGM03,2003-02-25 02:30,25,115.86,115.87,115.8,115.8,58
GGM03,2003-02-25 03:00,25,115.84,115.9,115.82,115.9,1321
GGM03,2003-02-25 03:30,25,115.88,115.95,115.88,115.95,138
GGM03,2003-02-25 04:00,25,115.94,116.01,115.94,116,459
GGM03,2003-02-25 04:30,25,116,116.05,116,116.01,326
GGM03,2003-02-25 05:00,25,115.99,115.99,115.97,115.97,52
GGM03,2003-02-25 05:30,25,115.98,116.04,115.98,116.04,270
GGM03,2003-02-25 06:00,25,116.03,116.04,116.03,116.04,13
GGM03,2003-02-25 06:30,25,116,116,116,116,106
GGM03,2003-02-25 07:00,25,115.96,115.96,115.96,115.96,50
GGM03,2003-02-25 07:30,25,116,116.05,116,116.05,91
GGM03,2003-02-25 08:00,25,116.05,116.08,116.02,116.02,327
GGM03,2003-02-25 08:30,25,116.02,116.1,115.98,116.1,572
GGM03,2003-02-25 09:00,25,116.09,116.1,115.97,115.97,607
GGM03,2003-02-25 09:30,25,115.99,115.99,115.7,115.7,568
GGM03,2003-02-25 10:00,25,115.68,115.82,115.68,115.82,271
GGM03,2003-02-25 10:30,25,115.8,115.84,115.72,115.79,664
GGM03,2003-02-25 11:00,25,115.77,115.79,115.74,115.79,308
GGM03,2003-02-25 11:30,25,115.76,115.78,115.74,115.74,1168
GGM03,2003-02-26 01:00,26,115.6,115.7,115.59,115.69,2234
GGM03,2003-02-26 01:30,26,115.66,115.68,115.62,115.66,125
GGM03,2003-02-26 02:00,26,115.67,115.72,115.66,115.72,156
GGM03,2003-02-26 02:30,26,115.66,115.81,115.65,115.81,1633
GGM03,2003-02-26 03:00,26,115.82,115.86,115.81,115.83,263
GGM03,2003-02-26 03:30,26,115.8,115.83,115.8,115.83,4077
GGM03,2003-02-26 04:00,26,115.86,115.86,115.77,115.78,450
GGM03,2003-02-26 04:30,26,115.76,115.77,115.7,115.7,661
GGM03,2003-02-26 05:00,26,115.73,115.73,115.52,115.59,2126
GGM03,2003-02-26 05:30,26,115.57,115.58,115.48,115.58,10758
GGM03,2003-02-26 06:00,26,115.6,115.6,115.57,115.6,327
GGM03,2003-02-26 06:30,26,115.63,115.63,115.58,115.58,16
GGM03,2003-02-26 07:00,26,115.55,115.55,115.53,115.53,449
GGM03,2003-02-26 07:30,26,115.58,115.59,115.52,115.59,274
GGM03,2003-02-26 08:00,26,115.6,115.69,115.6,115.66,344
GGM03,2003-02-26 08:30,26,115.67,115.67,115.58,115.58,2663
GGM03,2003-02-26 09:00,26,115.58,115.58,115.53,115.55,509
GGM03,2003-02-26 09:30,26,115.57,115.66,115.54,115.65,394
GGM03,2003-02-26 10:00,26,115.67,115.75,115.63,115.73,579
GGM03,2003-02-26 10:30,26,115.73,115.82,115.73,115.81,1429
GGM03,2003-02-26 11:00,26,115.79,115.79,115.74,115.76,353
GGM03,2003-02-26 11:30,26,115.75,115.78,115.73,115.78,188
GGM03,2003-02-27 01:00,27,115.94,115.97,115.88,115.88,3932
GGM03,2003-02-27 01:30,27,115.86,115.9,115.86,115.9,419
GGM03,2003-02-27 02:00,27,115.85,115.9,115.8,115.8,545
GGM03,2003-02-27 02:30,27,115.82,115.87,115.82,115.86,1138
GGM03,2003-02-27 03:00,27,115.83,115.92,115.8,115.86,1174
GGM03,2003-02-27 03:30,27,115.82,115.83,115.79,115.79,597
GGM03,2003-02-27 04:00,27,115.81,115.82,115.75,115.76,552
GGM03,2003-02-27 04:30,27,115.77,115.79,115.77,115.79,125
GGM03,2003-02-27 05:00,27,115.84,115.84,115.84,115.84,303
GGM03,2003-02-27 05:30,27,115.85,115.85,115.83,115.85,89
GGM03,2003-02-27 06:00,27,115.85,115.85,115.81,115.82,426
GGM03,2003-02-27 06:30,27,115.83,115.89,115.83,115.86,677
GGM03,2003-02-27 07:00,27,115.86,115.86,115.78,115.78,5041
GGM03,2003-02-27 07:30,27,115.82,115.82,115.53,115.55,2328
GGM03,2003-02-27 08:00,27,115.55,115.64,115.46,115.54,2766
GGM03,2003-02-27 08:30,27,115.5,115.61,115.5,115.6,2539
GGM03,2003-02-27 09:00,27,115.63,115.65,115.42,115.46,2955
GGM03,2003-02-27 09:30,27,115.36,115.39,115.14,115.23,2977
GGM03,2003-02-27 10:00,27,115.15,115.25,115.08,115.22,4298
GGM03,2003-02-27 10:30,27,115.24,115.28,115.2,115.23,2509
GGM03,2003-02-27 11:00,27,115.17,115.3,115.17,115.3,207
GGM03,2003-02-27 11:30,27,115.28,115.33,115.27,115.29,1505
GGM03,2003-02-28 01:00,28,115.4,115.43,115.35,115.41,1278
GGM03,2003-02-28 01:30,28,115.41,115.44,115.35,115.37,1494
GGM03,2003-02-28 02:00,28,115.35,115.35,115.2,115.27,2162
GGM03,2003-02-28 02:30,28,115.28,115.33,115.27,115.31,2078
GGM03,2003-02-28 03:00,28,115.33,115.35,115.29,115.35,2528
GGM03,2003-02-28 03:30,28,115.33,115.38,115.28,115.29,891
GGM03,2003-02-28 04:00,28,115.3,115.31,115.27,115.27,201
GGM03,2003-02-28 04:30,28,115.27,115.3,115.26,115.3,1272
GGM03,2003-02-28 05:00,28,115.34,115.41,115.33,115.41,1345
GGM03,2003-02-28 05:30,28,115.46,115.46,115.4,115.42,284
GGM03,2003-02-28 06:00,28,115.41,115.41,115.37,115.41,4065
GGM03,2003-02-28 06:30,28,115.42,115.5,115.42,115.43,2306
GGM03,2003-02-28 07:00,28,115.42,115.48,115.42,115.47,1823
GGM03,2003-02-28 07:30,28,115.46,115.46,115.38,115.41,3864
GGM03,2003-02-28 08:00,28,115.41,115.44,115.38,115.4,1800
GGM03,2003-02-28 08:30,28,115.41,115.54,115.41,115.47,1497
GGM03,2003-02-28 09:00,28,115.43,115.56,115.43,115.54,9432
GGM03,2003-02-28 09:30,28,115.54,115.6,115.54,115.55,3735
GGM03,2003-02-28 10:00,28,115.53,115.67,115.52,115.65,1401
GGM03,2003-02-28 10:30,28,115.61,115.64,115.6,115.63,1063
GGM03,2003-02-28 11:00,28,115.65,115.79,115.65,115.77,1442
GGM03,2003-02-28 11:30,28,115.8,115.83,115.76,115.8,1710
GGM03,2003-03-03 01:00,3,115.63,115.64,115.57,115.6,1478
GGM03,2003-03-03 01:30,3,115.57,115.63,115.53,115.63,7056
GGM03,2003-03-03 02:00,3,115.64,115.7,115.63,115.68,2328
GGM03,2003-03-03 02:30,3,115.7,115.74,115.68,115.69,1912
GGM03,2003-03-03 03:00,3,115.69,115.71,115.67,115.71,12266
GGM03,2003-03-03 03:30,3,115.7,115.73,115.65,115.69,2823
GGM03,2003-03-03 04:00,3,115.68,115.76,115.67,115.67,5144
GGM03,2003-03-03 04:30,3,115.65,115.69,115.65,115.68,1685
GGM03,2003-03-03 05:00,3,115.66,115.67,115.61,115.61,2888
GGM03,2003-03-03 05:30,3,115.64,115.66,115.58,115.61,900
GGM03,2003-03-03 06:00,3,115.61,115.62,115.51,115.58,2108
GGM03,2003-03-03 06:30,3,115.59,115.61,115.57,115.58,1619
GGM03,2003-03-03 07:00,3,115.61,115.62,115.59,115.59,776
GGM03,2003-03-03 07:30,3,115.62,115.69,115.62,115.68,5081
GGM03,2003-03-03 08:00,3,115.68,115.7,115.63,115.63,9725
GGM03,2003-03-03 08:30,3,115.63,115.66,115.62,115.64,3291
GGM03,2003-03-03 09:00,3,115.64,115.83,115.64,115.81,32394
GGM03,2003-03-03 09:30,3,115.81,115.94,115.78,115.92,12042
GGM03,2003-03-03 10:00,3,115.92,115.92,115.85,115.86,7364
GGM03,2003-03-03 10:30,3,115.88,115.88,115.83,115.88,1880
GGM03,2003-03-03 11:00,3,115.88,115.88,115.81,115.83,1547
GGM03,2003-03-03 11:30,3,115.82,115.85,115.8,115.85,3179
GGM03,2003-03-04 01:00,4,115.95,116.04,115.94,115.97,8564
GGM03,2003-03-04 01:30,4,115.97,116.03,115.95,115.99,33800
GGM03,2003-03-04 02:00,4,116.01,116.06,115.98,115.98,10821
GGM03,2003-03-04 02:30,4,115.97,116.05,115.97,116.02,24674
GGM03,2003-03-04 03:00,4,116.04,116.05,115.88,115.88,9179
GGM03,2003-03-04 03:30,4,115.89,115.96,115.89,115.94,10525
GGM03,2003-03-04 04:00,4,115.94,115.99,115.93,115.96,22037
GGM03,2003-03-04 04:30,4,115.95,115.95,115.92,115.92,44906
GGM03,2003-03-04 05:00,4,115.93,115.93,115.88,115.92,12621
GGM03,2003-03-04 05:30,4,115.93,115.95,115.9,115.93,11395
GGM03,2003-03-04 06:00,4,115.94,116.05,115.94,116.05,5682
GGM03,2003-03-04 06:30,4,116.04,116.05,115.98,116,11245
GGM03,2003-03-04 07:00,4,116,116.03,115.98,116.03,7042
GGM03,2003-03-04 07:30,4,116.03,116.03,115.93,115.93,56209
GGM03,2003-03-04 08:00,4,115.92,115.96,115.81,115.83,45660
GGM03,2003-03-04 08:30,4,115.84,115.95,115.83,115.94,25282
GGM03,2003-03-04 09:00,4,115.93,115.98,115.9,115.94,14387
GGM03,2003-03-04 09:30,4,115.94,115.94,115.79,115.9,17790
GGM03,2003-03-04 10:00,4,115.92,115.93,115.75,115.83,32598
GGM03,2003-03-04 10:30,4,115.81,115.83,115.73,115.73,18444
GGM03,2003-03-04 11:00,4,115.73,115.77,115.72,115.77,4225
GGM03,2003-03-04 11:30,4,115.77,115.82,115.75,115.75,16055
GGM03,2003-03-05 01:00,5,116.1,116.12,115.98,116.06,37758
GGM03,2003-03-05 01:30,5,116.07,116.08,116,116.07,23155
GGM03,2003-03-05 02:00,5,116.07,116.12,116.04,116.08,34595
GGM03,2003-03-05 02:30,5,116.09,116.1,116.01,116.07,33236
GGM03,2003-03-05 03:00,5,116.07,116.08,115.97,115.98,28814
GGM03,2003-03-05 03:30,5,115.98,116.07,115.96,116.06,35815
GGM03,2003-03-05 04:00,5,116.05,116.06,115.88,115.9,41700
GGM03,2003-03-05 04:30,5,115.9,116,115.89,115.99,17605
GGM03,2003-03-05 05:00,5,115.99,115.99,115.93,115.96,8280
GGM03,2003-03-05 05:30,5,115.95,115.98,115.94,115.98,12480
GGM03,2003-03-05 06:00,5,115.98,116,115.97,115.98,11712
GGM03,2003-03-05 06:30,5,115.97,116,115.94,115.98,14429
GGM03,2003-03-05 07:00,5,115.97,116.07,115.97,116.04,20699
GGM03,2003-03-05 07:30,5,116.05,116.07,116.01,116.02,26998
GGM03,2003-03-05 08:00,5,116.02,116.03,115.97,116.01,39883
GGM03,2003-03-05 08:30,5,116.01,116.03,115.96,115.97,40531
GGM03,2003-03-05 09:00,5,115.96,116.01,115.95,115.97,44507
GGM03,2003-03-05 09:30,5,115.97,116.04,115.95,116.03,21309
GGM03,2003-03-05 10:00,5,116.03,116.04,115.98,116,40673
GGM03,2003-03-05 10:30,5,116.01,116.01,115.84,115.91,47122
GGM03,2003-03-05 11:00,5,115.9,115.95,115.87,115.93,25683
GGM03,2003-03-05 11:30,5,115.91,115.91,115.77,115.82,22195
GGM03,2003-03-06 01:00,6,115.84,115.91,115.79,115.89,37471
GGM03,2003-03-06 01:30,6,115.89,116.01,115.89,115.98,34112
GGM03,2003-03-06 02:00,6,115.98,116.1,115.97,116.07,71581
GGM03,2003-03-06 02:30,6,116.07,116.22,116.05,116.13,103487
GGM03,2003-03-06 03:00,6,116.13,116.18,116.09,116.09,60158
GGM03,2003-03-06 03:30,6,116.09,116.11,115.94,115.97,95984
GGM03,2003-03-06 04:00,6,115.97,115.98,115.86,115.93,76682
GGM03,2003-03-06 04:30,6,115.93,115.94,115.76,115.84,60784
GGM03,2003-03-06 05:00,6,115.83,115.88,115.81,115.87,26342
GGM03,2003-03-06 05:30,6,115.86,115.88,115.83,115.85,20319
GGM03,2003-03-06 06:00,6,115.86,115.89,115.83,115.83,13740
GGM03,2003-03-06 06:30,6,115.83,115.96,115.51,115.96,96386
GGM03,2003-03-06 07:00,6,115.96,116.05,115.93,116.04,81140
GGM03,2003-03-06 07:30,6,116.03,116.12,116.01,116.06,100246
GGM03,2003-03-06 08:00,6,116.06,116.17,116.01,116.16,83202
GGM03,2003-03-06 08:30,6,116.16,116.18,116,116.13,103249
GGM03,2003-03-06 09:00,6,116.13,116.14,115.97,115.97,100027
GGM03,2003-03-06 09:30,6,115.97,116.09,115.93,116.05,68193
GGM03,2003-03-06 10:00,6,116.05,116.14,116.04,116.13,32816
GGM03,2003-03-06 10:30,6,116.13,116.19,116.13,116.15,28768
GGM03,2003-03-06 11:00,6,116.15,116.34,116.15,116.28,57244
GGM03,2003-03-06 11:30,6,116.28,116.33,116.25,116.25,18792
GGM03,2003-03-07 01:00,7,116.17,116.27,116.17,116.24,42645
GGM03,2003-03-07 01:30,7,116.23,116.37,116.23,116.32,30305
GGM03,2003-03-07 02:00,7,116.32,116.37,116.29,116.32,38353
GGM03,2003-03-07 02:30,7,116.31,116.41,116.29,116.36,63405
GGM03,2003-03-07 03:00,7,116.36,116.36,116.29,116.29,49275
GGM03,2003-03-07 03:30,7,116.29,116.33,116.26,116.33,37799
GGM03,2003-03-07 04:00,7,116.33,116.38,116.31,116.37,26375
GGM03,2003-03-07 04:30,7,116.37,116.39,116.33,116.34,23129
GGM03,2003-03-07 05:00,7,116.33,116.44,116.32,116.36,56645
GGM03,2003-03-07 05:30,7,116.36,116.37,116.3,116.32,25468
GGM03,2003-03-07 06:00,7,116.32,116.36,116.32,116.34,9897
GGM03,2003-03-07 06:30,7,116.34,116.39,116.33,116.33,20527
GGM03,2003-03-07 07:00,7,116.33,116.55,116.33,116.42,39674
GGM03,2003-03-07 07:30,7,116.43,116.54,116.42,116.53,114746
GGM03,2003-03-07 08:00,7,116.53,116.6,116.48,116.56,90447
GGM03,2003-03-07 08:30,7,116.56,116.56,116.42,116.45,84675
GGM03,2003-03-07 09:00,7,116.45,116.46,116.25,116.38,123989
GGM03,2003-03-07 09:30,7,116.38,116.51,116.33,116.46,64952
GGM03,2003-03-07 10:00,7,116.45,116.48,116.41,116.45,38587
GGM03,2003-03-07 10:30,7,116.45,116.54,116.45,116.48,25757
GGM03,2003-03-07 11:00,7,116.47,116.5,116.39,116.42,15933
GGM03,2003-03-07 11:30,7,116.43,116.5,116.4,116.43,15737
GGM03,2003-03-10 01:00,10,116.58,116.63,116.54,116.54,25927
GGM03,2003-03-10 01:30,10,116.54,116.66,116.53,116.64,23503
GGM03,2003-03-10 02:00,10,116.64,116.7,116.63,116.69,27551
GGM03,2003-03-10 02:30,10,116.69,116.75,116.66,116.68,52984
GGM03,2003-03-10 03:00,10,116.68,116.69,116.62,116.65,44820
GGM03,2003-03-10 03:30,10,116.64,116.7,116.63,116.67,25911
GGM03,2003-03-10 04:00,10,116.66,116.71,116.63,116.7,35027
GGM03,2003-03-10 04:30,10,116.71,116.73,116.65,116.67,18777
GGM03,2003-03-10 05:00,10,116.66,116.68,116.62,116.66,19653
GGM03,2003-03-10 05:30,10,116.66,116.7,116.66,116.68,8896
GGM03,2003-03-10 06:00,10,116.69,116.7,116.68,116.69,5803
GGM03,2003-03-10 06:30,10,116.69,116.69,116.66,116.67,7834
GGM03,2003-03-10 07:00,10,116.67,116.68,116.65,116.67,10695
GGM03,2003-03-10 07:30,10,116.67,116.75,116.66,116.73,31113
GGM03,2003-03-10 08:00,10,116.74,116.79,116.74,116.75,36619
GGM03,2003-03-10 08:30,10,116.75,116.77,116.7,116.77,48117
GGM03,2003-03-10 09:00,10,116.76,116.77,116.71,116.74,28687
GGM03,2003-03-10 09:30,10,116.74,116.77,116.67,116.7,29553
GGM03,2003-03-10 10:00,10,116.7,116.75,116.67,116.71,29358
GGM03,2003-03-10 10:30,10,116.71,116.76,116.7,116.74,13566
GGM03,2003-03-10 11:00,10,116.74,116.78,116.72,116.77,11115
GGM03,2003-03-10 11:30,10,116.77,116.83,116.77,116.78,13524
GGM03,2003-03-11 01:00,11,116.85,116.86,116.75,116.75,20238
GGM03,2003-03-11 01:30,11,116.75,116.83,116.72,116.8,26626
GGM03,2003-03-11 02:00,11,116.8,116.8,116.63,116.67,60420
GGM03,2003-03-11 02:30,11,116.67,116.69,116.57,116.58,62353
GGM03,2003-03-11 03:00,11,116.57,116.61,116.54,116.55,56605
GGM03,2003-03-11 03:30,11,116.55,116.58,116.5,116.51,61406
GGM03,2003-03-11 04:00,11,116.52,116.63,116.5,116.6,47955
GGM03,2003-03-11 04:30,11,116.61,116.61,116.56,116.56,20500
GGM03,2003-03-11 05:00,11,116.55,116.56,116.46,116.51,39491
GGM03,2003-03-11 05:30,11,116.5,116.57,116.49,116.53,16312
GGM03,2003-03-11 06:00,11,116.52,116.57,116.46,116.54,23711
GGM03,2003-03-11 06:30,11,116.53,116.55,116.52,116.53,12379
GGM03,2003-03-11 07:00,11,116.53,116.57,116.52,116.54,15890
GGM03,2003-03-11 07:30,11,116.54,116.59,116.53,116.58,19426
GGM03,2003-03-11 08:00,11,116.58,116.62,116.57,116.61,23905
GGM03,2003-03-11 08:30,11,116.61,116.66,116.56,116.63,53679
GGM03,2003-03-11 09:00,11,116.63,116.64,116.43,116.57,90304
GGM03,2003-03-11 09:30,11,116.57,116.7,116.56,116.66,77289
GGM03,2003-03-11 10:00,11,116.66,116.72,116.59,116.6,52251
GGM03,2003-03-11 10:30,11,116.6,116.62,116.51,116.52,27561
GGM03,2003-03-11 11:00,11,116.52,116.57,116.5,116.54,11709
GGM03,2003-03-11 11:30,11,116.53,116.61,116.48,116.55,15213
GGM03,2003-03-12 01:00,12,116.47,116.52,116.4,116.44,35523
GGM03,2003-03-12 01:30,12,116.44,116.47,116.37,116.4,29115
GGM03,2003-03-12 02:00,12,116.4,116.46,116.35,116.41,40397
GGM03,2003-03-12 02:30,12,116.41,116.45,116.38,116.44,44555
GGM03,2003-03-12 03:00,12,116.44,116.48,116.43,116.47,38826
GGM03,2003-03-12 03:30,12,116.46,116.48,116.41,116.42,32790
GGM03,2003-03-12 04:00,12,116.42,116.44,116.37,116.4,30082
GGM03,2003-03-12 04:30,12,116.4,116.61,116.4,116.57,51127
GGM03,2003-03-12 05:00,12,116.58,116.61,116.54,116.6,29066
GGM03,2003-03-12 05:30,12,116.6,116.68,116.56,116.65,31933
GGM03,2003-03-12 06:00,12,116.64,116.67,116.61,116.63,13989
GGM03,2003-03-12 06:30,12,116.62,116.66,116.52,116.53,40402
GGM03,2003-03-12 07:00,12,116.52,116.64,116.42,116.56,65419
GGM03,2003-03-12 07:30,12,116.57,116.59,116.51,116.55,35342
GGM03,2003-03-12 08:00,12,116.55,116.59,116.51,116.54,25221
GGM03,2003-03-12 08:30,12,116.53,116.53,116.39,116.46,75910
GGM03,2003-03-12 09:00,12,116.47,116.58,116.46,116.49,62409
GGM03,2003-03-12 09:30,12,116.48,116.56,116.48,116.5,40492
GGM03,2003-03-12 10:00,12,116.51,116.52,116.41,116.47,33359
GGM03,2003-03-12 10:30,12,116.47,116.5,116.44,116.47,12494
GGM03,2003-03-12 11:00,12,116.47,116.54,116.46,116.46,10941
GGM03,2003-03-12 11:30,12,116.47,116.48,116.39,116.4,9751
GGM03,2003-03-13 01:00,13,116.12,116.19,116.04,116.07,75498
GGM03,2003-03-13 01:30,13,116.07,116.21,116.06,116.14,51522
GGM03,2003-03-13 02:00,13,116.13,116.22,116.13,116.18,37319
GGM03,2003-03-13 02:30,13,116.18,116.2,116.08,116.11,55569
GGM03,2003-03-13 03:00,13,116.11,116.17,116.09,116.16,55692
GGM03,2003-03-13 03:30,13,116.16,116.17,116.03,116.04,63515
GGM03,2003-03-13 04:00,13,116.03,116.06,115.97,116.04,93121
GGM03,2003-03-13 04:30,13,116.05,116.05,115.81,115.91,150842
GGM03,2003-03-13 05:00,13,115.91,115.91,115.54,115.62,130818
GGM03,2003-03-13 05:30,13,115.63,115.69,115.61,115.61,45920
GGM03,2003-03-13 06:00,13,115.61,115.71,115.61,115.64,35705
GGM03,2003-03-13 06:30,13,115.64,115.71,115.62,115.67,35083
GGM03,2003-03-13 07:00,13,115.67,115.74,115.65,115.72,33315
GGM03,2003-03-13 07:30,13,115.72,115.72,115.26,115.42,218729
GGM03,2003-03-13 08:00,13,115.42,115.46,115.37,115.38,114708
GGM03,2003-03-13 08:30,13,115.38,115.5,115.34,115.49,109057
GGM03,2003-03-13 09:00,13,115.5,115.54,115.36,115.54,86914
GGM03,2003-03-13 09:30,13,115.54,115.57,115.37,115.38,83833
GGM03,2003-03-13 10:00,13,115.39,115.44,115.14,115.17,111785
GGM03,2003-03-13 10:30,13,115.16,115.3,115.12,115.21,54434
GGM03,2003-03-13 11:00,13,115.22,115.23,115.11,115.14,34806
GGM03,2003-03-13 11:30,13,115.14,115.26,115.13,115.25,24122
GGM03,2003-03-14 01:00,14,115.1,115.22,115.06,115.13,60235
GGM03,2003-03-14 01:30,14,115.13,115.28,115.09,115.25,54542
GGM03,2003-03-14 02:00,14,115.25,115.33,115.21,115.29,45135
GGM03,2003-03-14 02:30,14,115.3,115.34,114.77,114.8,131307
GGM03,2003-03-14 03:00,14,114.81,114.98,114.8,114.89,133712
GGM03,2003-03-14 03:30,14,114.9,114.97,114.84,114.95,87181
GGM03,2003-03-14 04:00,14,114.95,115.06,114.9,115.05,84345
GGM03,2003-03-14 04:30,14,115.05,115.07,114.84,114.89,68810
GGM03,2003-03-14 05:00,14,114.89,114.94,114.84,114.86,61252
GGM03,2003-03-14 05:30,14,114.87,114.94,114.85,114.86,33683
GGM03,2003-03-14 06:00,14,114.86,114.9,114.72,114.75,61633
GGM03,2003-03-14 06:30,14,114.75,114.76,114.66,114.7,60012
GGM03,2003-03-14 07:00,14,114.71,114.83,114.65,114.8,46416
GGM03,2003-03-14 07:30,14,114.81,114.91,114.73,114.85,72097
GGM03,2003-03-14 08:00,14,114.85,115.04,114.83,114.97,78016
GGM03,2003-03-14 08:30,14,114.97,115.07,114.87,114.89,75896
GGM03,2003-03-14 09:00,14,114.9,114.99,114.73,114.92,129942
GGM03,2003-03-14 09:30,14,114.93,114.93,114.81,114.91,64744
GGM03,2003-03-14 10:00,14,114.92,114.92,114.63,114.65,66494
GGM03,2003-03-14 10:30,14,114.64,114.88,114.62,114.88,27391
GGM03,2003-03-14 11:00,14,114.87,114.88,114.78,114.78,8056
GGM03,2003-03-14 11:30,14,114.78,114.82,114.74,114.75,11464
GGM03,2003-03-17 01:00,17,115.22,115.37,115.15,115.32,69604
GGM03,2003-03-17 01:30,17,115.31,115.36,115.27,115.33,28400
GGM03,2003-03-17 02:00,17,115.34,115.34,115.2,115.2,37749
GGM03,2003-03-17 02:30,17,115.2,115.3,115.15,115.26,53282
GGM03,2003-03-17 03:00,17,115.26,115.29,115.22,115.25,40775
GGM03,2003-03-17 03:30,17,115.25,115.25,115.1,115.12,82553
GGM03,2003-03-17 04:00,17,115.12,115.2,115.08,115.11,69675
GGM03,2003-03-17 04:30,17,115.12,115.15,115.08,115.14,36345
GGM03,2003-03-17 05:00,17,115.14,115.15,115.05,115.06,34736
GGM03,2003-03-17 05:30,17,115.06,115.15,115.05,115.12,18215
GGM03,2003-03-17 06:00,17,115.12,115.16,115.11,115.12,12064
GGM03,2003-03-17 06:30,17,115.13,115.14,115.02,115.06,20390
GGM03,2003-03-17 07:00,17,115.06,115.14,115.06,115.08,22471
GGM03,2003-03-17 07:30,17,115.07,115.12,115.06,115.09,19993
GGM03,2003-03-17 08:00,17,115.09,115.14,114.97,114.99,34359
GGM03,2003-03-17 08:30,17,114.99,115.02,114.32,114.33,212476
GGM03,2003-03-17 09:00,17,114.33,114.55,114.25,114.27,180660
GGM03,2003-03-17 09:30,17,114.26,114.28,113.75,113.85,215551
GGM03,2003-03-17 10:00,17,113.84,113.95,113.63,113.89,140679
GGM03,2003-03-17 10:30,17,113.89,113.96,113.79,113.87,57712
GGM03,2003-03-17 11:00,17,113.88,113.88,113.59,113.68,47787
GGM03,2003-03-17 11:30,17,113.68,113.69,113.57,113.65,30277
GGM03,2003-03-18 01:00,18,113.67,113.96,113.6,113.95,59137
GGM03,2003-03-18 01:30,18,113.95,113.99,113.84,113.91,46823
GGM03,2003-03-18 02:00,18,113.91,114.01,113.42,113.54,150081
GGM03,2003-03-18 02:30,18,113.54,113.76,113.52,113.67,134296
GGM03,2003-03-18 03:00,18,113.67,113.78,113.64,113.76,78514
GGM03,2003-03-18 03:30,18,113.75,113.84,113.64,113.68,65744
GGM03,2003-03-18 04:00,18,113.68,113.74,113.53,113.59,91568
GGM03,2003-03-18 04:30,18,113.6,113.76,113.58,113.72,46869
GGM03,2003-03-18 05:00,18,113.72,113.75,113.7,113.7,30604
GGM03,2003-03-18 05:30,18,113.7,113.7,113.62,113.69,33830
GGM03,2003-03-18 06:00,18,113.69,113.7,113.57,113.67,30365
GGM03,2003-03-18 06:30,18,113.67,113.8,113.67,113.72,37629
GGM03,2003-03-18 07:00,18,113.72,113.83,113.71,113.83,49912
GGM03,2003-03-18 07:30,18,113.84,114.06,113.82,114.05,118243
GGM03,2003-03-18 08:00,18,114.04,114.17,113.88,113.98,104451
GGM03,2003-03-18 08:30,18,113.97,114.11,113.89,114.11,94966
GGM03,2003-03-18 09:00,18,114.11,114.15,113.9,113.92,90626
GGM03,2003-03-18 09:30,18,113.92,114.06,113.88,114.01,61897
GGM03,2003-03-18 10:00,18,114.02,114.05,113.86,113.87,42824
GGM03,2003-03-18 10:30,18,113.86,113.87,113.7,113.78,48145
GGM03,2003-03-18 11:00,18,113.78,113.87,113.78,113.87,18609
GGM03,2003-03-18 11:30,18,113.87,113.87,113.72,113.75,12588
GGM03,2003-03-19 01:00,19,113.65,113.87,113.61,113.86,44152
GGM03,2003-03-19 01:30,19,113.85,113.93,113.79,113.8,45315
GGM03,2003-03-19 02:00,19,113.8,113.9,113.77,113.9,31245
GGM03,2003-03-19 02:30,19,113.89,114.08,113.85,114.03,75045
GGM03,2003-03-19 03:00,19,114.03,114.04,113.92,113.92,40888
GGM03,2003-03-19 03:30,19,113.91,113.95,113.79,113.8,42209
GGM03,2003-03-19 04:00,19,113.8,113.82,113.64,113.69,72875
GGM03,2003-03-19 04:30,19,113.7,113.78,113.68,113.76,35473
GGM03,2003-03-19 05:00,19,113.76,113.78,113.23,113.24,133198
GGM03,2003-03-19 05:30,19,113.24,113.3,113.09,113.13,127038
GGM03,2003-03-19 06:00,19,113.12,113.29,112.97,113.16,94681
GGM03,2003-03-19 06:30,19,113.16,113.29,113.11,113.17,41738
GGM03,2003-03-19 07:00,19,113.17,113.21,113.07,113.18,45594
GGM03,2003-03-19 07:30,19,113.18,113.28,113.13,113.26,52052
GGM03,2003-03-19 08:00,19,113.26,113.36,113.18,113.26,67172
GGM03,2003-03-19 08:30,19,113.26,113.28,113.17,113.24,74161
GGM03,2003-03-19 09:00,19,113.24,113.32,113.01,113.09,85794
GGM03,2003-03-19 09:30,19,113.09,113.22,112.97,113.2,71993
GGM03,2003-03-19 10:00,19,113.21,113.26,113.03,113.1,54647
GGM03,2003-03-19 10:30,19,113.09,113.19,113.02,113.16,31157
GGM03,2003-03-19 11:00,19,113.16,113.16,112.94,112.96,17245
GGM03,2003-03-19 11:30,19,112.96,113.03,112.87,113.02,28552
GGM03,2003-03-20 01:00,20,112.87,113.15,112.78,113.13,73982
GGM03,2003-03-20 01:30,20,113.12,113.35,113.08,113.31,61284
GGM03,2003-03-20 02:00,20,113.31,113.5,113.29,113.38,83884
GGM03,2003-03-20 02:30,20,113.39,113.39,113.3,113.33,55834
GGM03,2003-03-20 03:00,20,113.34,113.34,113.05,113.16,92771
GGM03,2003-03-20 03:30,20,113.16,113.24,113.1,113.23,72250
GGM03,2003-03-20 04:00,20,113.22,113.31,113.2,113.29,51452
GGM03,2003-03-20 04:30,20,113.28,113.43,113.24,113.41,38932
GGM03,2003-03-20 05:00,20,113.42,113.44,113.34,113.39,33034
GGM03,2003-03-20 05:30,20,113.39,113.4,113.24,113.28,31627
GGM03,2003-03-20 06:00,20,113.27,113.32,113.18,113.25,34512
GGM03,2003-03-20 06:30,20,113.24,113.36,113.17,113.27,41508
GGM03,2003-03-20 07:00,20,113.27,113.36,113.26,113.3,24316
GGM03,2003-03-20 07:30,20,113.31,113.62,113.27,113.56,88338
GGM03,2003-03-20 08:00,20,113.57,113.63,113.43,113.45,87301
GGM03,2003-03-20 08:30,20,113.45,113.53,113.36,113.45,79016
GGM03,2003-03-20 09:00,20,113.45,113.74,113.41,113.72,98027
GGM03,2003-03-20 09:30,20,113.71,113.71,113.45,113.46,86631
GGM03,2003-03-20 10:00,20,113.45,113.5,113.23,113.42,80832
GGM03,2003-03-20 10:30,20,113.42,113.44,113.25,113.4,24713
GGM03,2003-03-20 11:00,20,113.41,113.42,113.19,113.26,25789
GGM03,2003-03-20 11:30,20,113.26,113.4,113.22,113.4,15147
GGM03,2003-03-21 01:00,21,113.3,113.39,113.13,113.25,41595
GGM03,2003-03-21 01:30,21,113.24,113.27,113.06,113.06,31719
GGM03,2003-03-21 02:00,21,113.06,113.2,113.03,113.13,48638
GGM03,2003-03-21 02:30,21,113.13,113.28,113.1,113.22,49608
GGM03,2003-03-21 03:00,21,113.22,113.24,112.98,113.11,75595
GGM03,2003-03-21 03:30,21,113.1,113.16,112.96,113.04,60494
GGM03,2003-03-21 04:00,21,113.03,113.09,112.93,113.06,66570
GGM03,2003-03-21 04:30,21,113.07,113.13,112.91,112.96,48172
GGM03,2003-03-21 05:00,21,112.96,113.06,112.96,113.01,27529
GGM03,2003-03-21 05:30,21,113.01,113.09,113.01,113.03,20410
GGM03,2003-03-21 06:00,21,113.04,113.17,113.02,113.12,40729
GGM03,2003-03-21 06:30,21,113.12,113.25,113.11,113.19,34213
GGM03,2003-03-21 07:00,21,113.19,113.25,113.11,113.21,38588
GGM03,2003-03-21 07:30,21,113.21,113.22,113.01,113.03,66519
GGM03,2003-03-21 08:00,21,113.03,113.14,112.95,113.04,59621
GGM03,2003-03-21 08:30,21,113.04,113.06,112.89,112.96,79570
GGM03,2003-03-21 09:00,21,112.96,112.97,112.67,112.72,102625
GGM03,2003-03-21 09:30,21,112.72,112.74,112.56,112.72,75857
GGM03,2003-03-21 10:00,21,112.72,112.81,112.69,112.72,52280
GGM03,2003-03-21 10:30,21,112.72,112.75,112.51,112.61,26883
GGM03,2003-03-21 11:00,21,112.59,112.67,112.41,112.46,21829
GGM03,2003-03-21 11:30,21,112.48,112.64,112.44,112.63,17401
GGM03,2003-03-24 01:00,24,113,113.21,112.98,113.1,52130
GGM03,2003-03-24 01:30,24,113.11,113.23,113.05,113.07,29412
GGM03,2003-03-24 02:00,24,113.07,113.3,113.07,113.24,40755
GGM03,2003-03-24 02:30,24,113.24,113.35,113.23,113.28,48925
GGM03,2003-03-24 03:00,24,113.28,113.3,113.12,113.16,46905
GGM03,2003-03-24 03:30,24,113.16,113.31,113.08,113.28,46025
GGM03,2003-03-24 04:00,24,113.28,113.29,113.19,113.25,33692
GGM03,2003-03-24 04:30,24,113.25,113.28,113.2,113.26,30186
GGM03,2003-03-24 05:00,24,113.26,113.29,113.22,113.28,16633
GGM03,2003-03-24 05:30,24,113.28,113.28,113.13,113.21,30578
GGM03,2003-03-24 06:00,24,113.2,113.24,113.2,113.22,6497
GGM03,2003-03-24 06:30,24,113.22,113.27,113.21,113.26,15536
GGM03,2003-03-24 07:00,24,113.26,113.31,113.25,113.26,22696
GGM03,2003-03-24 07:30,24,113.27,113.32,113.23,113.31,29282
GGM03,2003-03-24 08:00,24,113.31,113.38,113.19,113.22,49603
GGM03,2003-03-24 08:30,24,113.22,113.24,113.07,113.17,57114
GGM03,2003-03-24 09:00,24,113.17,113.3,113.14,113.27,53415
GGM03,2003-03-24 09:30,24,113.27,113.29,113.22,113.23,36636
GGM03,2003-03-24 10:00,24,113.24,113.27,113.19,113.24,22667
GGM03,2003-03-24 10:30,24,113.24,113.28,113.22,113.28,17158
GGM03,2003-03-24 11:00,24,113.28,113.31,113.27,113.29,9751
GGM03,2003-03-24 11:30,24,113.29,113.38,113.25,113.27,14196
GGM03,2003-03-25 01:00,25,113.4,113.6,113.4,113.54,57224
GGM03,2003-03-25 01:30,25,113.54,113.66,113.53,113.58,35797
GGM03,2003-03-25 02:00,25,113.57,113.59,113.53,113.54,27458
GGM03,2003-03-25 02:30,25,113.54,113.7,113.53,113.67,57506
GGM03,2003-03-25 03:00,25,113.67,113.78,113.67,113.7,74471
GGM03,2003-03-25 03:30,25,113.7,113.71,113.64,113.65,36476
GGM03,2003-03-25 04:00,25,113.65,113.67,113.6,113.63,46142
GGM03,2003-03-25 04:30,25,113.64,113.7,113.63,113.68,20901
GGM03,2003-03-25 05:00,25,113.69,113.73,113.65,113.7,26269
GGM03,2003-03-25 05:30,25,113.7,113.72,113.56,113.59,26032
GGM03,2003-03-25 06:00,25,113.59,113.6,113.53,113.54,33127
GGM03,2003-03-25 06:30,25,113.54,113.58,113.44,113.56,36655
GGM03,2003-03-25 07:00,25,113.56,113.59,113.52,113.52,19700
GGM03,2003-03-25 07:30,25,113.53,113.58,113.52,113.57,21114
GGM03,2003-03-25 08:00,25,113.58,113.64,113.55,113.56,27240
GGM03,2003-03-25 08:30,25,113.56,113.59,113.45,113.55,59464
GGM03,2003-03-25 09:00,25,113.55,113.75,113.54,113.68,78300
GGM03,2003-03-25 09:30,25,113.68,113.7,113.31,113.32,90017
GGM03,2003-03-25 10:00,25,113.31,113.41,113.23,113.24,89140
GGM03,2003-03-25 10:30,25,113.24,113.33,113.22,113.26,30113
GGM03,2003-03-25 11:00,25,113.26,113.28,113.05,113.13,27557
GGM03,2003-03-25 11:30,25,113.12,113.25,113.07,113.25,16513
GGM03,2003-03-26 01:00,26,113.35,113.35,113.19,113.21,27100
GGM03,2003-03-26 01:30,26,113.22,113.23,113.08,113.1,37013
GGM03,2003-03-26 02:00,26,113.12,113.26,113.12,113.22,39515
GGM03,2003-03-26 02:30,26,113.21,113.25,113.15,113.21,31258
GGM03,2003-03-26 03:00,26,113.2,113.33,113.19,113.29,71798
GGM03,2003-03-26 03:30,26,113.3,113.32,113.18,113.2,49446
GGM03,2003-03-26 04:00,26,113.2,113.37,113.18,113.22,50493
GGM03,2003-03-26 04:30,26,113.22,113.22,113.1,113.11,57597
GGM03,2003-03-26 05:00,26,113.11,113.17,112.98,113.08,88774
GGM03,2003-03-26 05:30,26,113.09,113.13,112.94,113.02,67112
GGM03,2003-03-26 06:00,26,113.02,113.13,113.01,113.12,22611
GGM03,2003-03-26 06:30,26,113.13,113.19,113.11,113.17,25431
GGM03,2003-03-26 07:00,26,113.18,113.22,113.12,113.21,31955
GGM03,2003-03-26 07:30,26,113.21,113.22,113.12,113.2,50899
GGM03,2003-03-26 08:00,26,113.2,113.28,113.17,113.25,55796
GGM03,2003-03-26 08:30,26,113.24,113.32,113.19,113.22,65327
GGM03,2003-03-26 09:00,26,113.22,113.27,113.15,113.25,61070
GGM03,2003-03-26 09:30,26,113.25,113.37,113.22,113.34,53820
GGM03,2003-03-26 10:00,26,113.34,113.43,113.28,113.38,52099
GGM03,2003-03-26 10:30,26,113.38,113.41,113.32,113.33,17289
GGM03,2003-03-26 11:00,26,113.33,113.41,113.29,113.32,15587
GGM03,2003-03-26 11:30,26,113.31,113.34,113.21,113.33,15578
GGM03,2003-03-27 01:00,27,113.49,113.59,113.45,113.54,55925
GGM03,2003-03-27 01:30,27,113.54,113.66,113.51,113.63,32417
GGM03,2003-03-27 02:00,27,113.64,113.72,113.6,113.69,49676
GGM03,2003-03-27 02:30,27,113.68,113.74,113.67,113.71,60421
GGM03,2003-03-27 03:00,27,113.71,113.94,113.71,113.85,124271
GGM03,2003-03-27 03:30,27,113.85,113.89,113.83,113.84,58232
GGM03,2003-03-27 04:00,27,113.84,113.96,113.82,113.84,71267
GGM03,2003-03-27 04:30,27,113.83,113.86,113.8,113.83,44985
GGM03,2003-03-27 05:00,27,113.84,113.85,113.78,113.8,29161
GGM03,2003-03-27 05:30,27,113.8,113.84,113.75,113.76,23259
GGM03,2003-03-27 06:00,27,113.76,113.83,113.76,113.76,25819
GGM03,2003-03-27 06:30,27,113.77,113.88,113.73,113.84,40861
GGM03,2003-03-27 07:00,27,113.83,113.92,113.81,113.86,45338
GGM03,2003-03-27 07:30,27,113.85,113.88,113.81,113.85,48495
GGM03,2003-03-27 08:00,27,113.84,113.85,113.74,113.77,36801
GGM03,2003-03-27 08:30,27,113.77,113.79,113.64,113.76,91637
GGM03,2003-03-27 09:00,27,113.76,113.86,113.66,113.68,94123
GGM03,2003-03-27 09:30,27,113.68,113.84,113.67,113.81,62206
GGM03,2003-03-27 10:00,27,113.81,113.81,113.68,113.77,45500
GGM03,2003-03-27 10:30,27,113.77,113.8,113.7,113.7,31853
GGM03,2003-03-27 11:00,27,113.69,113.71,113.5,113.51,41683
GGM03,2003-03-27 11:30,27,113.51,113.56,113.39,113.45,35031
GGM03,2003-03-28 01:00,28,113.64,113.73,113.6,113.65,29107
GGM03,2003-03-28 01:30,28,113.64,113.71,113.56,113.58,32344
GGM03,2003-03-28 02:00,28,113.58,113.67,113.48,113.66,53523
GGM03,2003-03-28 02:30,28,113.66,113.67,113.61,113.65,38745
GGM03,2003-03-28 03:00,28,113.65,113.71,113.59,113.69,49844
GGM03,2003-03-28 03:30,28,113.68,113.86,113.68,113.75,98714
GGM03,2003-03-28 04:00,28,113.74,113.87,113.74,113.81,66598
GGM03,2003-03-28 04:30,28,113.81,113.9,113.78,113.81,46048
GGM03,2003-03-28 05:00,28,113.81,113.86,113.78,113.82,21074
GGM03,2003-03-28 05:30,28,113.83,113.87,113.79,113.8,19853
GGM03,2003-03-28 06:00,28,113.8,113.88,113.79,113.84,17202
GGM03,2003-03-28 06:30,28,113.85,113.87,113.83,113.84,11256
GGM03,2003-03-28 07:00,28,113.85,113.95,113.83,113.9,50186
GGM03,2003-03-28 07:30,28,113.9,114.03,113.86,113.97,78764
GGM03,2003-03-28 08:00,28,113.96,114.08,113.95,114.03,68360
GGM03,2003-03-28 08:30,28,114.03,114.07,113.93,113.99,60926
GGM03,2003-03-28 09:00,28,113.99,114,113.84,113.9,56932
GGM03,2003-03-28 09:30,28,113.91,113.94,113.81,113.84,37553
GGM03,2003-03-28 10:00,28,113.83,113.92,113.83,113.88,32292
GGM03,2003-03-28 10:30,28,113.88,113.96,113.85,113.93,17679
GGM03,2003-03-28 11:00,28,113.93,113.98,113.91,113.97,8166
GGM03,2003-03-28 11:30,28,113.97,113.99,113.94,113.95,7258
GGM03,2003-03-31 00:00,31,114.21,114.34,114.21,114.28,41497
GGM03,2003-03-31 00:30,31,114.29,114.46,114.28,114.45,37879
GGM03,2003-03-31 01:00,31,114.46,114.58,114.41,114.53,40442
GGM03,2003-03-31 01:30,31,114.53,114.56,114.48,114.49,47688
GGM03,2003-03-31 02:00,31,114.5,114.5,114.41,114.42,42497
GGM03,2003-03-31 02:30,31,114.42,114.54,114.42,114.51,40033
GGM03,2003-03-31 03:00,31,114.51,114.55,114.49,114.49,35590
GGM03,2003-03-31 03:30,31,114.49,114.53,114.46,114.46,30181
GGM03,2003-03-31 04:00,31,114.46,114.46,114.41,114.41,26805
GGM03,2003-03-31 04:30,31,114.4,114.45,114.38,114.43,26025
GGM03,2003-03-31 05:00,31,114.42,114.47,114.39,114.46,19520
GGM03,2003-03-31 05:30,31,114.46,114.5,114.45,114.47,15694
GGM03,2003-03-31 06:00,31,114.47,114.5,114.46,114.48,16839
GGM03,2003-03-31 06:30,31,114.49,114.49,114.31,114.37,48044
GGM03,2003-03-31 07:00,31,114.37,114.43,114.34,114.39,33552
GGM03,2003-03-31 07:30,31,114.39,114.45,114.38,114.43,31444
GGM03,2003-03-31 08:00,31,114.43,114.47,114.39,114.45,30482
GGM03,2003-03-31 08:30,31,114.45,114.73,114.43,114.65,94429
GGM03,2003-03-31 09:00,31,114.64,114.74,114.62,114.66,70716
GGM03,2003-03-31 09:30,31,114.65,114.78,114.64,114.68,42587
GGM03,2003-03-31 10:00,31,114.69,114.76,114.67,114.73,16808
GGM03,2003-03-31 10:30,31,114.74,114.74,114.66,114.71,13582
GGM03,2003-04-01 00:00,1,114.72,114.9,114.72,114.82,49838
GGM03,2003-04-01 00:30,1,114.82,114.85,114.71,114.71,41006
GGM03,2003-04-01 01:00,1,114.71,114.71,114.52,114.63,60903
GGM03,2003-04-01 01:30,1,114.63,114.69,114.6,114.65,46782
GGM03,2003-04-01 02:00,1,114.65,114.77,114.63,114.77,59896
GGM03,2003-04-01 02:30,1,114.77,114.98,114.77,114.91,98464
GGM03,2003-04-01 03:00,1,114.91,114.94,114.85,114.87,40744
GGM03,2003-04-01 03:30,1,114.87,114.9,114.82,114.84,39282
GGM03,2003-04-01 04:00,1,114.85,114.88,114.82,114.86,21194
GGM03,2003-04-01 04:30,1,114.86,114.88,114.84,114.86,10479
GGM03,2003-04-01 05:00,1,114.87,114.87,114.77,114.77,32171
GGM03,2003-04-01 05:30,1,114.77,114.86,114.74,114.84,24339
GGM03,2003-04-01 06:00,1,114.84,114.85,114.67,114.74,40359
GGM03,2003-04-01 06:30,1,114.74,114.75,114.63,114.69,38626
GGM03,2003-04-01 07:00,1,114.69,114.79,114.67,114.78,39678
GGM03,2003-04-01 07:30,1,114.78,114.81,114.67,114.7,63244
GGM03,2003-04-01 08:00,1,114.7,114.75,114.69,114.71,30036
GGM03,2003-04-01 08:30,1,114.71,114.88,114.69,114.87,49706
GGM03,2003-04-01 09:00,1,114.86,114.87,114.56,114.64,122046
GGM03,2003-04-01 09:30,1,114.64,114.82,114.64,114.79,40511
GGM03,2003-04-01 10:00,1,114.8,114.88,114.74,114.8,18702
GGM03,2003-04-01 10:30,1,114.81,114.9,114.79,114.88,13758
GGM03,2003-04-02 00:00,2,114.6,114.6,114.33,114.34,66421
GGM03,2003-04-02 00:30,2,114.35,114.37,114.13,114.27,87494
GGM03,2003-04-02 01:00,2,114.28,114.29,114.18,114.25,69944
GGM03,2003-04-02 01:30,2,114.26,114.27,114.12,114.22,60021
GGM03,2003-04-02 02:00,2,114.22,114.33,114.2,114.28,37921
GGM03,2003-04-02 02:30,2,114.28,114.34,114.25,114.26,38963
GGM03,2003-04-02 03:00,2,114.26,114.26,114.11,114.2,58860
GGM03,2003-04-02 03:30,2,114.2,114.29,114.19,114.21,33876
GGM03,2003-04-02 04:00,2,114.21,114.24,114.16,114.18,26069
GGM03,2003-04-02 04:30,2,114.18,114.22,114.15,114.19,17972
GGM03,2003-04-02 05:00,2,114.19,114.25,114.19,114.24,13834
GGM03,2003-04-02 05:30,2,114.24,114.24,114.15,114.21,26981
GGM03,2003-04-02 06:00,2,114.2,114.23,114.16,114.19,27521
GGM03,2003-04-02 06:30,2,114.19,114.26,114.16,114.22,31453
GGM03,2003-04-02 07:00,2,114.21,114.24,114.17,114.19,34456
GGM03,2003-04-02 07:30,2,114.18,114.24,114.15,114.18,43839
GGM03,2003-04-02 08:00,2,114.18,114.2,114.07,114.15,84836
GGM03,2003-04-02 08:30,2,114.15,114.18,114.06,114.17,67667
GGM03,2003-04-02 09:00,2,114.17,114.17,114.09,114.16,45641
GGM03,2003-04-02 09:30,2,114.16,114.16,113.89,113.95,78344
GGM03,2003-04-02 10:00,2,113.95,113.98,113.85,113.9,46748
GGM03,2003-04-02 10:30,2,113.9,113.94,113.8,113.89,28410
GGM03,2003-04-03 00:00,3,114.04,114.15,114.01,114.12,40951
GGM03,2003-04-03 00:30,3,114.11,114.12,114.05,114.07,13850
GGM03,2003-04-03 01:00,3,114.07,114.15,114.03,114.03,37466
GGM03,2003-04-03 01:30,3,114.03,114.04,113.87,113.88,80849
GGM03,2003-04-03 02:00,3,113.89,113.94,113.74,113.8,101698
GGM03,2003-04-03 02:30,3,113.81,113.82,113.45,113.45,167695
GGM03,2003-04-03 03:00,3,113.46,113.49,113.06,113.13,170816
GGM03,2003-04-03 03:30,3,113.13,113.3,113.13,113.2,68403
GGM03,2003-04-03 04:00,3,113.19,113.29,113.16,113.27,36507
GGM03,2003-04-03 04:30,3,113.27,113.36,113.25,113.28,47840
GGM03,2003-04-03 05:00,3,113.27,113.36,113.27,113.34,36098
GGM03,2003-04-03 05:30,3,113.34,113.35,113.27,113.3,42119
GGM03,2003-04-03 06:00,3,113.31,113.38,113.21,113.24,42580
GGM03,2003-04-03 06:30,3,113.24,113.33,113.12,113.2,56343
GGM03,2003-04-03 07:00,3,113.21,113.37,113.19,113.37,62941
GGM03,2003-04-03 07:30,3,113.37,113.39,113.25,113.34,61420
GGM03,2003-04-03 08:00,3,113.34,113.49,113.32,113.46,72280
GGM03,2003-04-03 08:30,3,113.46,113.68,113.46,113.68,115181
GGM03,2003-04-03 09:00,3,113.69,113.72,113.46,113.55,96822
GGM03,2003-04-03 09:30,3,113.55,113.57,113.47,113.54,37119
GGM03,2003-04-03 10:00,3,113.53,113.59,113.47,113.59,13084
GGM03,2003-04-03 10:30,3,113.59,113.68,113.59,113.64,17232
GGM03,2003-04-04 00:00,4,113.58,113.63,113.41,113.44,43321
GGM03,2003-04-04 00:30,4,113.43,113.48,113.34,113.43,27700
GGM03,2003-04-04 01:00,4,113.44,113.56,113.41,113.54,23983
GGM03,2003-04-04 01:30,4,113.54,113.58,113.49,113.52,36007
GGM03,2003-04-04 02:00,4,113.53,113.72,113.52,113.68,59726
GGM03,2003-04-04 02:30,4,113.69,113.75,113.61,113.62,47562
GGM03,2003-04-04 03:00,4,113.62,113.67,113.53,113.62,42015
GGM03,2003-04-04 03:30,4,113.61,113.61,113.51,113.59,30054
GGM03,2003-04-04 04:00,4,113.59,113.64,113.42,113.45,48452
GGM03,2003-04-04 04:30,4,113.45,113.48,113.36,113.38,45827
GGM03,2003-04-04 05:00,4,113.38,113.41,113.27,113.35,54307
GGM03,2003-04-04 05:30,4,113.35,113.49,113.35,113.43,48161
GGM03,2003-04-04 06:00,4,113.43,113.49,113.38,113.43,25001
GGM03,2003-04-04 06:30,4,113.43,113.46,113.38,113.44,13104
GGM03,2003-04-04 07:00,4,113.43,113.5,113.42,113.46,30237
GGM03,2003-04-04 07:30,4,113.44,113.45,113.2,113.34,115587
GGM03,2003-04-04 08:00,4,113.32,113.66,113.25,113.54,85400
GGM03,2003-04-04 08:30,4,113.54,113.56,113.28,113.48,77435
GGM03,2003-04-04 09:00,4,113.48,113.57,113.44,113.52,39600
GGM03,2003-04-04 09:30,4,113.51,113.55,113.46,113.55,17492
GGM03,2003-04-04 10:00,4,113.54,113.55,113.47,113.48,11961
GGM03,2003-04-04 10:30,4,113.49,113.59,113.48,113.54,16013
GGM03,2003-04-07 01:30,7,112.83,112.9,112.81,112.87,6452
GGM03,2003-04-07 02:00,7,112.86,112.91,112.73,112.75,56163
GGM03,2003-04-07 02:30,7,112.76,112.86,112.73,112.82,46287
GGM03,2003-04-07 03:00,7,112.82,112.92,112.79,112.81,43856
GGM03,2003-04-07 03:30,7,112.8,112.91,112.78,112.83,45212
GGM03,2003-04-07 04:00,7,112.83,112.95,112.81,112.91,32951
GGM03,2003-04-07 04:30,7,112.91,112.94,112.85,112.88,27720
GGM03,2003-04-07 05:00,7,112.87,112.9,112.85,112.89,14980
GGM03,2003-04-07 05:30,7,112.89,112.94,112.88,112.89,12592
GGM03,2003-04-07 06:00,7,112.89,112.94,112.83,112.92,25412
GGM03,2003-04-07 06:30,7,112.92,113.01,112.89,112.98,35319
GGM03,2003-04-07 07:00,7,112.98,113.02,112.91,112.92,33252
GGM03,2003-04-07 07:30,7,112.93,112.93,112.8,112.86,38545
GGM03,2003-04-07 08:00,7,112.86,112.89,112.74,112.76,58259
GGM03,2003-04-07 08:30,7,112.76,112.78,112.65,112.76,91271
GGM03,2003-04-07 09:00,7,112.76,112.8,112.66,112.8,61292
GGM03,2003-04-07 09:30,7,112.79,112.94,112.79,112.93,60532
GGM03,2003-04-07 10:00,7,112.93,112.97,112.89,112.94,39613
GGM03,2003-04-07 10:30,7,112.95,113.03,112.92,112.93,28907
GGM03,2003-04-07 11:00,7,112.92,113.04,112.92,112.97,16541
GGM03,2003-04-07 11:30,7,112.97,113.03,112.96,112.99,10545
GGM03,2003-04-08 01:00,8,113.12,113.15,113.02,113.1,48776
GGM03,2003-04-08 01:30,8,113.1,113.14,113.01,113.03,30877
GGM03,2003-04-08 02:00,8,113.04,113.18,113.04,113.14,37011
GGM03,2003-04-08 02:30,8,113.14,113.17,113.08,113.09,41465
GGM03,2003-04-08 03:00,8,113.09,113.13,113.04,113.12,37288
GGM03,2003-04-08 03:30,8,113.11,113.18,113.08,113.1,39933
GGM03,2003-04-08 04:00,8,113.1,113.11,113.03,113.1,39676
GGM03,2003-04-08 04:30,8,113.1,113.12,112.96,113.02,47560
GGM03,2003-04-08 05:00,8,113.02,113.07,113.01,113.04,15945
GGM03,2003-04-08 05:30,8,113.04,113.07,112.94,112.97,32119
GGM03,2003-04-08 06:00,8,112.97,113.02,112.92,112.96,26124
GGM03,2003-04-08 06:30,8,112.96,112.98,112.82,112.87,59627
GGM03,2003-04-08 07:00,8,112.86,112.99,112.85,112.98,32922
GGM03,2003-04-08 07:30,8,112.98,113.07,112.95,113.07,52700
GGM03,2003-04-08 08:00,8,113.07,113.13,113.03,113.11,44427
GGM03,2003-04-08 08:30,8,113.1,113.28,113.06,113.27,84045
GGM03,2003-04-08 09:00,8,113.27,113.27,113.16,113.23,78537
GGM03,2003-04-08 09:30,8,113.24,113.34,113.08,113.13,94729
GGM03,2003-04-08 10:00,8,113.14,113.28,113.14,113.23,53089
GGM03,2003-04-08 10:30,8,113.23,113.25,113.17,113.22,16667
GGM03,2003-04-08 11:00,8,113.23,113.28,113.22,113.22,6885
GGM03,2003-04-08 11:30,8,113.23,113.25,113.18,113.24,8418
GGM03,2003-04-09 01:00,9,113.5,113.56,113.42,113.47,36854
GGM03,2003-04-09 01:30,9,113.48,113.66,113.46,113.6,46235
GGM03,2003-04-09 02:00,9,113.6,113.68,113.59,113.67,51954
GGM03,2003-04-09 02:30,9,113.67,113.67,113.58,113.63,57232
GGM03,2003-04-09 03:00,9,113.64,113.66,113.57,113.65,45135
GGM03,2003-04-09 03:30,9,113.65,113.66,113.61,113.65,36655
GGM03,2003-04-09 04:00,9,113.65,113.69,113.63,113.68,34634
GGM03,2003-04-09 04:30,9,113.68,113.68,113.6,113.62,26538
GGM03,2003-04-09 05:00,9,113.62,113.65,113.52,113.57,54214
GGM03,2003-04-09 05:30,9,113.57,113.58,113.52,113.55,23626
GGM03,2003-04-09 06:00,9,113.55,113.62,113.55,113.59,19821
GGM03,2003-04-09 06:30,9,113.6,113.64,113.56,113.57,15019
GGM03,2003-04-09 07:00,9,113.57,113.64,113.57,113.61,19491
GGM03,2003-04-09 07:30,9,113.61,113.64,113.36,113.45,83531
GGM03,2003-04-09 08:00,9,113.45,113.47,113.3,113.36,114017
GGM03,2003-04-09 08:30,9,113.35,113.45,113.29,113.32,118926
GGM03,2003-04-09 09:00,9,113.32,113.33,113.13,113.21,136548
GGM03,2003-04-09 09:30,9,113.21,113.36,113.19,113.34,83034
GGM03,2003-04-09 10:00,9,113.35,113.45,113.3,113.44,37145
GGM03,2003-04-09 10:30,9,113.44,113.54,113.42,113.53,21913
GGM03,2003-04-09 11:00,9,113.53,113.67,113.52,113.59,23904
GGM03,2003-04-09 11:30,9,113.58,113.89,113.56,113.85,36261
GGM03,2003-04-10 08:30,10,113.85,113.92,113.82,113.86,72646
GGM03,2003-04-10 09:00,10,113.86,113.95,113.84,113.94,51748
GGM03,2003-04-10 09:30,10,113.93,114.06,113.92,113.97,63984
GGM03,2003-04-10 11:30,10,113.9,113.96,113.9,113.93,88019
GGM03,2003-04-11 01:00,11,113.87,113.87,113.7,113.71,32812
GGM03,2003-04-11 01:30,11,113.71,113.8,113.67,113.68,28445
GGM03,2003-04-11 02:00,11,113.69,113.72,113.64,113.72,40453
GGM03,2003-04-11 02:30,11,113.71,113.77,113.71,113.74,32271
GGM03,2003-04-11 03:00,11,113.73,113.78,113.67,113.69,41264
GGM03,2003-04-11 03:30,11,113.68,113.68,113.45,113.48,100193
GGM03,2003-04-11 04:00,11,113.48,113.54,113.44,113.51,55551
GGM03,2003-04-11 04:30,11,113.51,113.52,113.42,113.48,40221
GGM03,2003-04-11 05:00,11,113.49,113.49,113.35,113.44,54470
GGM03,2003-04-11 05:30,11,113.45,113.46,113.39,113.46,13749
GGM03,2003-04-11 06:00,11,113.46,113.48,113.42,113.46,13748
GGM03,2003-04-11 06:30,11,113.46,113.49,113.39,113.4,16744
GGM03,2003-04-11 07:00,11,113.4,113.46,113.21,113.21,30959
GGM03,2003-04-11 07:30,11,113.2,113.24,113.05,113.13,134366
GGM03,2003-04-11 08:00,11,113.13,113.22,113.11,113.19,56376
GGM03,2003-04-11 08:30,11,113.19,113.33,113.11,113.33,98595
GGM03,2003-04-11 09:00,11,113.34,113.51,113.27,113.44,136479
GGM03,2003-04-11 09:30,11,113.44,113.58,113.37,113.52,77596
GGM03,2003-04-11 10:00,11,113.52,113.53,113.42,113.52,28479
GGM03,2003-04-11 10:30,11,113.52,113.54,113.4,113.41,12766
GGM03,2003-04-11 11:00,11,113.41,113.45,113.38,113.42,5898
GGM03,2003-04-11 11:30,11,113.42,113.52,113.41,113.5,6135
GGM03,2003-04-14 01:00,14,113.51,113.51,113.33,113.39,28082
GGM03,2003-04-14 01:30,14,113.39,113.4,113.14,113.22,51383
GGM03,2003-04-14 02:00,14,113.22,113.33,113.16,113.33,31505
GGM03,2003-04-14 02:30,14,113.33,113.4,113.32,113.39,36542
GGM03,2003-04-14 03:00,14,113.39,113.4,113.29,113.34,24518
GGM03,2003-04-14 03:30,14,113.35,113.35,113.2,113.24,31644
GGM03,2003-04-14 04:00,14,113.24,113.3,113.2,113.28,19139
GGM03,2003-04-14 04:30,14,113.28,113.28,113.17,113.21,38740
GGM03,2003-04-14 05:00,14,113.21,113.28,113.12,113.21,42281
GGM03,2003-04-14 05:30,14,113.21,113.24,113.17,113.23,12928
GGM03,2003-04-14 06:00,14,113.23,113.3,113.21,113.3,19170
GGM03,2003-04-14 06:30,14,113.3,113.35,113.2,113.23,34034
GGM03,2003-04-14 07:00,14,113.23,113.3,113.22,113.27,16629
GGM03,2003-04-14 07:30,14,113.28,113.39,113.26,113.34,41047
GGM03,2003-04-14 08:00,14,113.34,113.35,113.27,113.3,25202
GGM03,2003-04-14 08:30,14,113.3,113.35,113.25,113.29,49212
GGM03,2003-04-14 09:00,14,113.29,113.33,113.25,113.3,41397
GGM03,2003-04-14 09:30,14,113.3,113.35,113.24,113.27,35346
GGM03,2003-04-14 10:00,14,113.27,113.32,113.23,113.25,23507
GGM03,2003-04-14 10:30,14,113.25,113.27,113.09,113.12,54131
GGM03,2003-04-14 11:00,14,113.12,113.18,113.1,113.15,15237
GGM03,2003-04-14 11:30,14,113.15,113.19,113.12,113.13,11035
GGM03,2003-04-15 01:00,15,113.04,113.11,112.94,112.99,47988
GGM03,2003-04-15 01:30,15,112.98,112.99,112.89,112.95,50613
GGM03,2003-04-15 02:00,15,112.94,112.98,112.89,112.96,38184
GGM03,2003-04-15 02:30,15,112.96,112.96,112.87,112.89,41769
GGM03,2003-04-15 03:00,15,112.89,112.98,112.89,112.95,26752
GGM03,2003-04-15 03:30,15,112.95,113.08,112.94,113.04,45087
GGM03,2003-04-15 04:00,15,113.05,113.08,112.97,113.01,46467
GGM03,2003-04-15 04:30,15,113.01,113.1,112.99,113.02,38392
GGM03,2003-04-15 05:00,15,113.02,113.08,112.98,113.07,28378
GGM03,2003-04-15 05:30,15,113.07,113.13,113.02,113.08,29987
GGM03,2003-04-15 06:00,15,113.07,113.17,113.07,113.14,39447
GGM03,2003-04-15 06:30,15,113.14,113.38,113.08,113.32,37474
GGM03,2003-04-15 07:00,15,113.32,113.38,113.26,113.36,66521
GGM03,2003-04-15 07:30,15,113.37,113.5,113.35,113.41,75718
GGM03,2003-04-15 08:00,15,113.41,113.65,113.4,113.64,88974
GGM03,2003-04-15 08:30,15,113.64,113.64,113.48,113.55,85036
GGM03,2003-04-15 09:00,15,113.55,113.61,113.47,113.48,54868
GGM03,2003-04-15 09:30,15,113.48,113.53,113.45,113.5,37189
GGM03,2003-04-15 10:00,15,113.5,113.5,113.42,113.44,32247
GGM03,2003-04-15 10:30,15,113.44,113.49,113.41,113.49,16109
GGM03,2003-04-15 11:00,15,113.49,113.54,113.46,113.53,9254
GGM03,2003-04-15 11:30,15,113.53,113.53,113.48,113.48,8384
GGM03,2003-04-16 01:00,16,113.29,113.38,113.26,113.34,34460
GGM03,2003-04-16 01:30,16,113.34,113.36,113.25,113.32,31171
GGM03,2003-04-16 02:00,16,113.32,113.37,113.28,113.36,28414
GGM03,2003-04-16 02:30,16,113.37,113.46,113.36,113.41,57993
GGM03,2003-04-16 03:00,16,113.4,113.47,113.35,113.44,39801
GGM03,2003-04-16 03:30,16,113.43,113.49,113.37,113.39,42606
GGM03,2003-04-16 04:00,16,113.39,113.44,113.37,113.42,26433
GGM03,2003-04-16 04:30,16,113.42,113.52,113.39,113.4,35566
GGM03,2003-04-16 05:00,16,113.4,113.48,113.4,113.43,32214
GGM03,2003-04-16 05:30,16,113.43,113.46,113.38,113.38,16051
GGM03,2003-04-16 06:00,16,113.38,113.45,113.33,113.43,24976
GGM03,2003-04-16 06:30,16,113.43,113.45,113.41,113.44,14312
GGM03,2003-04-16 07:00,16,113.44,113.58,113.44,113.53,44698
GGM03,2003-04-16 07:30,16,113.53,113.73,113.5,113.68,88659
GGM03,2003-04-16 08:00,16,113.69,113.78,113.66,113.7,86982
GGM03,2003-04-16 08:30,16,113.71,113.79,113.68,113.69,78831
GGM03,2003-04-16 09:00,16,113.69,113.77,113.54,113.63,62274
GGM03,2003-04-16 09:30,16,113.64,113.77,113.64,113.77,42436
GGM03,2003-04-16 10:00,16,113.77,113.85,113.69,113.85,45282
GGM03,2003-04-16 10:30,16,113.85,114.01,113.83,113.97,58903
GGM03,2003-04-16 11:00,16,113.97,113.99,113.89,113.99,14455
GGM03,2003-04-16 11:30,16,113.99,114,113.92,113.97,11616
GGM03,2003-04-17 01:00,17,114.07,114.25,114.07,114.22,48366
GGM03,2003-04-17 01:30,17,114.21,114.27,114.16,114.23,33116
GGM03,2003-04-17 02:00,17,114.22,114.25,114.15,114.15,31513
GGM03,2003-04-17 02:30,17,114.15,114.16,114.1,114.15,34074
GGM03,2003-04-17 03:00,17,114.15,114.16,114.04,114.04,31506
GGM03,2003-04-17 03:30,17,114.04,114.06,113.98,114,47073
GGM03,2003-04-17 04:00,17,114,114.03,113.88,113.95,50938
GGM03,2003-04-17 04:30,17,113.95,113.98,113.85,113.87,36003
GGM03,2003-04-17 05:00,17,113.87,113.95,113.87,113.93,20322
GGM03,2003-04-17 05:30,17,113.93,113.94,113.88,113.89,14678
GGM03,2003-04-17 06:00,17,113.89,113.94,113.86,113.89,13861
GGM03,2003-04-17 06:30,17,113.89,113.94,113.88,113.93,11704
GGM03,2003-04-17 07:00,17,113.93,114.01,113.92,114,20352
GGM03,2003-04-17 07:30,17,114.01,114.13,114.01,114.09,53572
GGM03,2003-04-17 08:00,17,114.09,114.12,114.03,114.03,25015
GGM03,2003-04-17 08:30,17,114.03,114.1,114.02,114.05,31999
GGM03,2003-04-17 09:00,17,114.05,114.07,113.93,113.98,31662
GGM03,2003-04-17 09:30,17,113.98,114.02,113.97,113.99,19380
GGM03,2003-04-17 10:00,17,113.99,114,113.94,113.98,16332
GGM03,2003-04-17 10:30,17,113.97,114.03,113.89,113.89,10655
GGM03,2003-04-17 11:00,17,113.89,113.99,113.55,113.69,43126
GGM03,2003-04-17 11:30,17,113.69,113.71,113.64,113.67,16619
GGM03,2003-04-22 01:00,22,113.68,113.83,113.66,113.82,29620
GGM03,2003-04-22 01:30,22,113.82,113.83,113.72,113.78,12691
GGM03,2003-04-22 02:00,22,113.78,113.97,113.78,113.95,37210
GGM03,2003-04-22 02:30,22,113.94,114.04,113.92,114.01,39064
GGM03,2003-04-22 03:00,22,114,114.02,113.94,113.94,23545
GGM03,2003-04-22 03:30,22,113.95,114,113.91,114,16399
GGM03,2003-04-22 04:00,22,113.99,114.02,113.96,114,22407
GGM03,2003-04-22 04:30,22,114,114.09,113.94,114.05,31999
GGM03,2003-04-22 05:00,22,114.06,114.07,114,114.06,14986
GGM03,2003-04-22 05:30,22,114.06,114.21,114.06,114.13,44177
GGM03,2003-04-22 06:00,22,114.14,114.18,114.12,114.17,14498
GGM03,2003-04-22 06:30,22,114.17,114.24,114.14,114.19,19210
GGM03,2003-04-22 07:00,22,114.2,114.27,114.18,114.27,25269
GGM03,2003-04-22 07:30,22,114.26,114.34,114.25,114.28,58572
GGM03,2003-04-22 08:00,22,114.27,114.35,114.27,114.33,25376
GGM03,2003-04-22 08:30,22,114.33,114.37,114.21,114.29,65391
GGM03,2003-04-22 09:00,22,114.29,114.32,114.21,114.21,47349
GGM03,2003-04-22 09:30,22,114.22,114.24,114.13,114.15,65070
GGM03,2003-04-22 10:00,22,114.16,114.28,114.15,114.25,32377
GGM03,2003-04-22 10:30,22,114.25,114.26,114.13,114.13,16400
GGM03,2003-04-22 11:00,22,114.13,114.16,114.06,114.08,13893
GGM03,2003-04-22 11:30,22,114.08,114.11,114.04,114.08,10021
GGM03,2003-04-23 01:00,23,114,114.03,113.9,113.94,36170
GGM03,2003-04-23 01:30,23,113.93,113.97,113.88,113.93,26323
GGM03,2003-04-23 02:00,23,113.93,113.95,113.79,113.86,58242
GGM03,2003-04-23 02:30,23,113.86,113.92,113.83,113.92,34627
GGM03,2003-04-23 03:00,23,113.92,113.97,113.88,113.9,38634
GGM03,2003-04-23 03:30,23,113.91,113.91,113.76,113.76,78921
GGM03,2003-04-23 04:00,23,113.77,113.8,113.72,113.8,71164
GGM03,2003-04-23 04:30,23,113.79,113.86,113.77,113.82,40969
GGM03,2003-04-23 05:00,23,113.82,113.83,113.78,113.8,20713
GGM03,2003-04-23 05:30,23,113.8,113.88,113.79,113.84,25072
GGM03,2003-04-23 06:00,23,113.84,113.9,113.84,113.9,10432
GGM03,2003-04-23 06:30,23,113.89,113.94,113.87,113.88,23300
GGM03,2003-04-23 07:00,23,113.87,113.9,113.85,113.89,19601
GGM03,2003-04-23 07:30,23,113.89,113.95,113.82,113.95,43865
GGM03,2003-04-23 08:00,23,113.95,113.96,113.86,113.9,36768
GGM03,2003-04-23 08:30,23,113.91,113.92,113.8,113.8,55591
GGM03,2003-04-23 09:00,23,113.81,113.97,113.8,113.95,44884
GGM03,2003-04-23 09:30,23,113.95,113.98,113.87,113.95,48258
GGM03,2003-04-23 10:00,23,113.95,113.99,113.92,113.96,35994
GGM03,2003-04-23 10:30,23,113.95,113.96,113.92,113.94,13776
GGM03,2003-04-23 11:00,23,113.93,113.93,113.87,113.87,12349
GGM03,2003-04-23 11:30,23,113.87,113.87,113.7,113.77,28583
GGM03,2003-04-24 01:00,24,113.99,114.07,113.97,114.05,37482
GGM03,2003-04-24 01:30,24,114.04,114.19,113.98,114.17,58406
GGM03,2003-04-24 02:00,24,114.17,114.21,114.13,114.14,48288
GGM03,2003-04-24 02:30,24,114.14,114.15,114.06,114.09,41724
GGM03,2003-04-24 03:00,24,114.09,114.14,114.06,114.08,33795
GGM03,2003-04-24 03:30,24,114.08,114.13,114.04,114.07,36141
GGM03,2003-04-24 04:00,24,114.07,114.09,114.03,114.04,37426
GGM03,2003-04-24 04:30,24,114.03,114.05,113.92,114.04,81745
GGM03,2003-04-24 05:00,24,114.04,114.08,113.99,114.04,38600
GGM03,2003-04-24 05:30,24,114.03,114.06,113.98,114.03,20742
GGM03,2003-04-24 06:00,24,114.02,114.23,114.02,114.19,50457
GGM03,2003-04-24 06:30,24,114.19,114.2,114.11,114.16,30507
GGM03,2003-04-24 07:00,24,114.19,114.19,114.01,114.09,43944
GGM03,2003-04-24 07:30,24,114.08,114.18,114.03,114.18,63444
GGM03,2003-04-24 08:00,24,114.18,114.27,114.17,114.22,83904
GGM03,2003-04-24 08:30,24,114.22,114.37,114.21,114.31,109978
GGM03,2003-04-24 09:00,24,114.31,114.39,114.26,114.29,70537
GGM03,2003-04-24 09:30,24,114.29,114.42,114.28,114.42,60994
GGM03,2003-04-24 10:00,24,114.42,114.51,114.33,114.48,70759
GGM03,2003-04-24 10:30,24,114.48,114.53,114.42,114.45,33175
GGM03,2003-04-24 11:00,24,114.45,114.48,114.39,114.45,17186
GGM03,2003-04-24 11:30,24,114.45,114.51,114.42,114.45,12441
GGM03,2003-04-25 01:00,25,114.46,114.5,114.39,114.43,17277
GGM03,2003-04-25 01:30,25,114.42,114.42,114.32,114.38,25618
GGM03,2003-04-25 02:00,25,114.38,114.46,114.31,114.46,36566
GGM03,2003-04-25 02:30,25,114.45,114.48,114.42,114.43,38993
GGM03,2003-04-25 03:00,25,114.42,114.44,114.37,114.42,25942
GGM03,2003-04-25 03:30,25,114.42,114.55,114.4,114.49,54698
GGM03,2003-04-25 04:00,25,114.49,114.52,114.44,114.45,30401
GGM03,2003-04-25 04:30,25,114.45,114.47,114.43,114.44,15415
GGM03,2003-04-25 05:00,25,114.45,114.45,114.39,114.39,13216
GGM03,2003-04-25 05:30,25,114.4,114.42,114.37,114.4,14910
GGM03,2003-04-25 06:00,25,114.41,114.44,114.37,114.38,12128
GGM03,2003-04-25 06:30,25,114.37,114.38,114.27,114.32,35960
GGM03,2003-04-25 07:00,25,114.32,114.4,114.28,114.39,33243
GGM03,2003-04-25 07:30,25,114.4,114.41,114.23,114.3,82255
GGM03,2003-04-25 08:00,25,114.29,114.31,114.22,114.29,40113
GGM03,2003-04-25 08:30,25,114.3,114.37,114.23,114.35,39142
GGM03,2003-04-25 09:00,25,114.35,114.47,114.33,114.43,67683
GGM03,2003-04-25 09:30,25,114.44,114.49,114.41,114.47,42677
GGM03,2003-04-25 10:00,25,114.47,114.57,114.47,114.55,37858
GGM03,2003-04-25 10:30,25,114.55,114.55,114.44,114.53,20281
GGM03,2003-04-25 11:00,25,114.53,114.55,114.47,114.53,12874
GGM03,2003-04-25 11:30,25,114.54,114.57,114.43,114.43,8723
GGM03,2003-04-28 01:00,28,114.68,114.7,114.6,114.6,17296
GGM03,2003-04-28 01:30,28,114.61,114.65,114.58,114.65,25075
GGM03,2003-04-28 02:00,28,114.65,114.68,114.58,114.61,25212
GGM03,2003-04-28 02:30,28,114.6,114.62,114.49,114.61,57433
GGM03,2003-04-28 03:00,28,114.61,114.61,114.47,114.55,51970
GGM03,2003-04-28 03:30,28,114.55,114.6,114.49,114.57,27797
GGM03,2003-04-28 04:00,28,114.56,114.6,114.54,114.56,18244
GGM03,2003-04-28 04:30,28,114.56,114.62,114.53,114.59,13090
GGM03,2003-04-28 05:00,28,114.58,114.64,114.55,114.63,16695
GGM03,2003-04-28 05:30,28,114.63,114.67,114.59,114.6,17644
GGM03,2003-04-28 06:00,28,114.59,114.62,114.57,114.61,12285
GGM03,2003-04-28 06:30,28,114.6,114.61,114.56,114.57,11960
GGM03,2003-04-28 07:00,28,114.58,114.64,114.56,114.62,11696
GGM03,2003-04-28 07:30,28,114.62,114.67,114.57,114.6,38742
GGM03,2003-04-28 08:00,28,114.6,114.73,114.57,114.71,39738
GGM03,2003-04-28 08:30,28,114.71,114.74,114.61,114.61,66790
GGM03,2003-04-28 09:00,28,114.61,114.62,114.42,114.42,110971
GGM03,2003-04-28 09:30,28,114.42,114.45,114.3,114.33,104447
GGM03,2003-04-28 10:00,28,114.32,114.36,114.27,114.33,59191
GGM03,2003-04-28 10:30,28,114.33,114.36,114.26,114.32,29746
GGM03,2003-04-28 11:00,28,114.32,114.37,114.26,114.36,18958
GGM03,2003-04-28 11:30,28,114.36,114.38,114.32,114.37,12393
GGM03,2003-04-29 01:00,29,114.34,114.36,114.24,114.27,33125
GGM03,2003-04-29 01:30,29,114.27,114.37,114.24,114.31,43281
GGM03,2003-04-29 02:00,29,114.32,114.38,114.29,114.35,29542
GGM03,2003-04-29 02:30,29,114.36,114.4,114.32,114.34,27512
GGM03,2003-04-29 03:00,29,114.34,114.36,114.22,114.24,39127
GGM03,2003-04-29 03:30,29,114.25,114.25,114.12,114.14,117786
GGM03,2003-04-29 04:00,29,114.14,114.15,114.06,114.13,76882
GGM03,2003-04-29 04:30,29,114.13,114.18,114.07,114.1,28437
GGM03,2003-04-29 05:00,29,114.09,114.16,114.06,114.15,22343
GGM03,2003-04-29 05:30,29,114.14,114.14,114.06,114.06,15978
GGM03,2003-04-29 06:00,29,114.06,114.08,114.02,114.07,24759
GGM03,2003-04-29 06:30,29,114.07,114.09,113.98,114.02,25964
GGM03,2003-04-29 07:00,29,114.02,114.1,114.01,114.09,23077
GGM03,2003-04-29 07:30,29,114.09,114.13,114.05,114.09,44111
GGM03,2003-04-29 08:00,29,114.1,114.12,114.04,114.12,31150
GGM03,2003-04-29 08:30,29,114.12,114.16,113.97,113.99,50985
GGM03,2003-04-29 09:00,29,113.98,114.16,113.95,114.11,109404
GGM03,2003-04-29 09:30,29,114.11,114.22,114.1,114.17,76838
GGM03,2003-04-29 10:00,29,114.17,114.22,114.15,114.17,40057
GGM03,2003-04-29 10:30,29,114.17,114.2,114.12,114.15,20013
GGM03,2003-04-29 11:00,29,114.15,114.23,114.14,114.18,13282
GGM03,2003-04-29 11:30,29,114.18,114.21,114.16,114.18,8740
GGM03,2003-04-30 01:00,30,114.28,114.37,114.28,114.35,39425
GGM03,2003-04-30 01:30,30,114.34,114.35,114.28,114.33,25611
GGM03,2003-04-30 02:00,30,114.34,114.34,114.26,114.29,29655
GGM03,2003-04-30 02:30,30,114.29,114.29,114.23,114.24,45794
GGM03,2003-04-30 03:00,30,114.25,114.29,114.2,114.23,39998
GGM03,2003-04-30 03:30,30,114.23,114.24,114.14,114.2,60949
GGM03,2003-04-30 04:00,30,114.2,114.23,114.12,114.23,42688
GGM03,2003-04-30 04:30,30,114.22,114.25,114.2,114.23,26565
GGM03,2003-04-30 05:00,30,114.23,114.23,114.17,114.22,27405
GGM03,2003-04-30 05:30,30,114.22,114.23,114.2,114.22,12484
GGM03,2003-04-30 06:00,30,114.22,114.24,114.11,114.13,15504
GGM03,2003-04-30 06:30,30,114.13,114.14,114.04,114.1,36180
GGM03,2003-04-30 07:00,30,114.1,114.18,114.09,114.16,18547
GGM03,2003-04-30 07:30,30,114.15,114.17,114.09,114.12,29626
GGM03,2003-04-30 08:00,30,114.12,114.22,114.1,114.19,45762
GGM03,2003-04-30 08:30,30,114.19,114.29,114.19,114.27,52674
GGM03,2003-04-30 09:00,30,114.27,114.53,114.26,114.51,151531
GGM03,2003-04-30 09:30,30,114.52,114.65,114.46,114.6,95205
GGM03,2003-04-30 10:00,30,114.6,114.67,114.48,114.66,63197
GGM03,2003-04-30 10:30,30,114.65,114.79,114.64,114.75,54759
GGM03,2003-04-30 11:00,30,114.76,114.86,114.75,114.79,31451
GGM03,2003-04-30 11:30,30,114.78,114.83,114.74,114.79,16322
GGM03,2003-05-02 01:00,2,114.97,115.06,114.94,114.97,39786
GGM03,2003-05-02 01:30,2,114.97,114.99,114.88,114.97,21640
GGM03,2003-05-02 02:00,2,114.96,114.99,114.84,114.87,37023
GGM03,2003-05-02 02:30,2,114.88,114.93,114.87,114.9,23783
GGM03,2003-05-02 03:00,2,114.9,115,114.89,114.91,32283
GGM03,2003-05-02 03:30,2,114.9,114.92,114.87,114.9,17559
GGM03,2003-05-02 04:00,2,114.89,114.95,114.89,114.91,18084
GGM03,2003-05-02 04:30,2,114.9,114.95,114.88,114.9,19213
GGM03,2003-05-02 05:00,2,114.9,114.93,114.88,114.91,13020
GGM03,2003-05-02 05:30,2,114.91,114.95,114.9,114.95,7790
GGM03,2003-05-02 06:00,2,114.95,114.96,114.91,114.93,13725
GGM03,2003-05-02 06:30,2,114.93,114.95,114.91,114.92,9868
GGM03,2003-05-02 07:00,2,114.92,114.93,114.82,114.93,27739
GGM03,2003-05-02 07:30,2,114.93,114.94,114.7,114.91,111254
GGM03,2003-05-02 08:00,2,114.91,114.95,114.87,114.94,31988
GGM03,2003-05-02 08:30,2,114.93,115.03,114.84,114.85,60216
GGM03,2003-05-02 09:00,2,114.84,114.89,114.78,114.84,49103
GGM03,2003-05-02 09:30,2,114.84,114.87,114.72,114.75,43966
GGM03,2003-05-02 10:00,2,114.74,114.74,114.63,114.67,51119
GGM03,2003-05-02 10:30,2,114.67,114.7,114.6,114.63,23503
GGM03,2003-05-02 11:00,2,114.63,114.65,114.53,114.56,23430
GGM03,2003-05-02 11:30,2,114.56,114.65,114.48,114.65,15806
GGM03,2003-05-05 01:00,5,114.55,114.63,114.53,114.63,27837
GGM03,2003-05-05 01:30,5,114.63,114.68,114.62,114.65,15979
GGM03,2003-05-05 02:00,5,114.65,114.67,114.59,114.61,18003
GGM03,2003-05-05 02:30,5,114.61,114.62,114.56,114.58,14497
GGM03,2003-05-05 03:00,5,114.58,114.58,114.5,114.56,17717
GGM03,2003-05-05 03:30,5,114.56,114.59,114.55,114.57,8738
GGM03,2003-05-05 04:00,5,114.57,114.58,114.51,114.54,14648
GGM03,2003-05-05 04:30,5,114.55,114.62,114.54,114.58,15822
GGM03,2003-05-05 05:00,5,114.57,114.6,114.56,114.58,5931
GGM03,2003-05-05 05:30,5,114.58,114.64,114.57,114.62,5624
GGM03,2003-05-05 06:00,5,114.61,114.63,114.55,114.56,6969
GGM03,2003-05-05 06:30,5,114.56,114.61,114.55,114.56,6996
GGM03,2003-05-05 07:00,5,114.56,114.59,114.51,114.59,14909
GGM03,2003-05-05 07:30,5,114.58,114.6,114.55,114.55,10080
GGM03,2003-05-05 08:00,5,114.55,114.58,114.53,114.57,9839
GGM03,2003-05-05 08:30,5,114.57,114.61,114.52,114.53,17614
GGM03,2003-05-05 09:00,5,114.53,114.64,114.5,114.61,32948
GGM03,2003-05-05 09:30,5,114.61,114.77,114.59,114.75,41857
GGM03,2003-05-05 10:00,5,114.75,114.92,114.75,114.88,45928
GGM03,2003-05-05 10:30,5,114.88,114.9,114.79,114.8,10990
GGM03,2003-05-05 11:00,5,114.8,114.83,114.77,114.81,4146
GGM03,2003-05-05 11:30,5,114.82,114.82,114.75,114.76,9333
GGM03,2003-05-06 01:00,6,114.93,114.95,114.83,114.88,20808
GGM03,2003-05-06 01:30,6,114.88,114.88,114.76,114.79,21094
GGM03,2003-05-06 02:00,6,114.78,114.86,114.72,114.78,34825
GGM03,2003-05-06 02:30,6,114.79,114.9,114.79,114.89,35690
GGM03,2003-05-06 03:00,6,114.89,114.93,114.84,114.86,37570
GGM03,2003-05-06 03:30,6,114.85,114.88,114.79,114.79,24362
GGM03,2003-05-06 04:00,6,114.79,114.84,114.77,114.83,24013
GGM03,2003-05-06 04:30,6,114.83,114.87,114.83,114.85,14532
GGM03,2003-05-06 05:00,6,114.85,114.89,114.83,114.88,12285
GGM03,2003-05-06 05:30,6,114.88,114.89,114.82,114.82,13449
GGM03,2003-05-06 06:00,6,114.82,114.83,114.78,114.8,14532
GGM03,2003-05-06 06:30,6,114.8,114.81,114.74,114.76,19687
GGM03,2003-05-06 07:00,6,114.77,114.82,114.77,114.82,12551
GGM03,2003-05-06 07:30,6,114.81,114.84,114.77,114.82,27847
GGM03,2003-05-06 08:00,6,114.82,114.83,114.8,114.81,17873
GGM03,2003-05-06 08:30,6,114.81,114.82,114.68,114.69,52394
GGM03,2003-05-06 09:00,6,114.7,114.73,114.64,114.7,48104
GGM03,2003-05-06 09:30,6,114.69,114.8,114.69,114.77,41805
GGM03,2003-05-06 10:00,6,114.77,114.79,114.73,114.76,18782
GGM03,2003-05-06 10:30,6,114.76,114.81,114.72,114.73,14848
GGM03,2003-05-06 11:00,6,114.73,114.74,114.68,114.69,12828
GGM03,2003-05-06 11:30,6,114.7,114.82,114.67,114.81,8398
GGM03,2003-05-07 01:00,7,115.45,115.54,115.35,115.37,74704
GGM03,2003-05-07 01:30,7,115.37,115.41,115.29,115.38,60767
GGM03,2003-05-07 02:00,7,115.38,115.38,115.26,115.34,52526
GGM03,2003-05-07 02:30,7,115.34,115.36,115.28,115.3,36283
GGM03,2003-05-07 03:00,7,115.3,115.33,115.25,115.29,38137
GGM03,2003-05-07 03:30,7,115.29,115.31,115.23,115.28,53387
GGM03,2003-05-07 04:00,7,115.28,115.3,115.24,115.28,46819
GGM03,2003-05-07 04:30,7,115.28,115.32,115.27,115.29,28230
GGM03,2003-05-07 05:00,7,115.29,115.3,115.22,115.26,27561
GGM03,2003-05-07 05:30,7,115.26,115.33,115.26,115.32,24353
GGM03,2003-05-07 06:00,7,115.33,115.33,115.28,115.3,16465
GGM03,2003-05-07 06:30,7,115.31,115.44,115.3,115.41,30774
GGM03,2003-05-07 07:00,7,115.41,115.56,115.41,115.53,92988
GGM03,2003-05-07 07:30,7,115.53,115.57,115.45,115.46,81058
GGM03,2003-05-07 08:00,7,115.46,115.59,115.46,115.54,66501
GGM03,2003-05-07 08:30,7,115.54,115.57,115.41,115.51,100669
GGM03,2003-05-07 09:00,7,115.51,115.67,115.5,115.66,108839
GGM03,2003-05-07 09:30,7,115.65,115.7,115.6,115.65,74837
GGM03,2003-05-07 10:00,7,115.65,115.73,115.59,115.69,52534
GGM03,2003-05-07 10:30,7,115.69,115.7,115.6,115.67,27500
GGM03,2003-05-07 11:00,7,115.67,115.69,115.64,115.69,10461
GGM03,2003-05-07 11:30,7,115.68,115.7,115.64,115.66,11263
GGM03,2003-05-08 01:00,8,115.85,115.87,115.78,115.85,43145
GGM03,2003-05-08 01:30,8,115.84,115.94,115.8,115.93,50474
GGM03,2003-05-08 02:00,8,115.94,116.01,115.9,115.94,61550
GGM03,2003-05-08 02:30,8,115.95,116.04,115.91,116.04,55509
GGM03,2003-05-08 03:00,8,116.05,116.1,116.01,116.01,64272
GGM03,2003-05-08 03:30,8,116.01,116.01,115.96,115.99,32646
GGM03,2003-05-08 04:00,8,115.98,116.01,115.95,115.97,21956
GGM03,2003-05-08 04:30,8,115.98,115.98,115.87,115.94,46272
GGM03,2003-05-08 05:00,8,115.94,115.99,115.9,115.97,20610
GGM03,2003-05-08 05:30,8,115.97,116.01,115.9,115.92,25270
GGM03,2003-05-08 06:00,8,115.93,116.01,115.92,115.97,27896
GGM03,2003-05-08 06:30,8,115.97,116.12,115.9,116.08,64864
GGM03,2003-05-08 07:00,8,116.08,116.16,116.06,116.13,65134
GGM03,2003-05-08 07:30,8,116.13,116.17,115.93,115.98,99953
GGM03,2003-05-08 08:00,8,115.97,116,115.79,115.84,108060
GGM03,2003-05-08 08:30,8,115.84,115.89,115.73,115.86,98929
GGM03,2003-05-08 09:00,8,115.86,115.88,115.68,115.69,67605
GGM03,2003-05-08 09:30,8,115.69,115.86,115.67,115.82,55769
GGM03,2003-05-08 10:00,8,115.83,115.93,115.81,115.88,33544
GGM03,2003-05-08 10:30,8,115.89,116.03,115.87,116.01,20455
GGM03,2003-05-08 11:00,8,116.01,116.15,116.01,116.05,20755
GGM03,2003-05-08 11:30,8,116.05,116.1,116,116.1,10722
GGM03,2003-05-09 01:00,9,115.96,116,115.92,115.94,25866
GGM03,2003-05-09 01:30,9,115.94,115.95,115.87,115.89,24553
GGM03,2003-05-09 02:00,9,115.9,115.91,115.79,115.82,48385
GGM03,2003-05-09 02:30,9,115.82,115.96,115.81,115.93,48489
GGM03,2003-05-09 03:00,9,115.93,116.08,115.91,116.06,55456
GGM03,2003-05-09 03:30,9,116.07,116.14,116.03,116.07,55578
GGM03,2003-05-09 04:00,9,116.06,116.1,115.98,115.99,33832
GGM03,2003-05-09 04:30,9,115.98,116.07,115.93,116.02,53533
GGM03,2003-05-09 05:00,9,116.02,116.02,115.96,116,23679
GGM03,2003-05-09 05:30,9,116,116.08,115.99,116.04,21285
GGM03,2003-05-09 06:00,9,116.03,116.04,115.99,115.99,13905
GGM03,2003-05-09 06:30,9,116,116.08,115.97,116.04,18471
GGM03,2003-05-09 07:00,9,116.04,116.06,115.98,115.99,23846
GGM03,2003-05-09 07:30,9,116,116.01,115.91,115.97,47787
GGM03,2003-05-09 08:00,9,115.97,115.99,115.93,115.97,32108
GGM03,2003-05-09 08:30,9,115.96,115.96,115.84,115.87,80113
GGM03,2003-05-09 09:00,9,115.87,115.99,115.86,115.98,48106
GGM03,2003-05-09 09:30,9,115.97,116.07,115.97,115.99,41010
GGM03,2003-05-09 10:00,9,115.99,116.16,115.96,116.09,35921
GGM03,2003-05-09 10:30,9,116.09,116.12,116.04,116.05,15752
GGM03,2003-05-09 11:00,9,116.06,116.06,115.98,116.01,12299
GGM03,2003-05-09 11:30,9,116,116.03,115.96,116,10646
GGM03,2003-05-12 01:00,12,116.3,116.32,116.21,116.3,41322
GGM03,2003-05-12 01:30,12,116.3,116.31,116.25,116.25,17095
GGM03,2003-05-12 02:00,12,116.26,116.33,116.22,116.29,45668
GGM03,2003-05-12 02:30,12,116.29,116.36,116.25,116.33,51873
GGM03,2003-05-12 03:00,12,116.34,116.38,116.33,116.36,48667
GGM03,2003-05-12 03:30,12,116.36,116.39,116.33,116.35,33319
GGM03,2003-05-12 04:00,12,116.36,116.38,116.3,116.32,36009
GGM03,2003-05-12 04:30,12,116.32,116.33,116.27,116.3,29193
GGM03,2003-05-12 05:00,12,116.3,116.32,116.27,116.29,11874
GGM03,2003-05-12 05:30,12,116.3,116.34,116.29,116.29,10757
GGM03,2003-05-12 06:00,12,116.29,116.31,116.25,116.28,13137
GGM03,2003-05-12 06:30,12,116.28,116.31,116.26,116.31,15871
GGM03,2003-05-12 07:00,12,116.31,116.36,116.29,116.33,28877
GGM03,2003-05-12 07:30,12,116.34,116.44,116.31,116.44,52602
GGM03,2003-05-12 08:00,12,116.44,116.46,116.41,116.43,51870
GGM03,2003-05-12 08:30,12,116.43,116.45,116.36,116.4,58586
GGM03,2003-05-12 09:00,12,116.41,116.41,116.29,116.29,53161
GGM03,2003-05-12 09:30,12,116.29,116.36,116.17,116.2,65377
GGM03,2003-05-12 10:00,12,116.19,116.23,116.14,116.18,50447
GGM03,2003-05-12 10:30,12,116.18,116.2,116.07,116.08,44563
GGM03,2003-05-12 11:00,12,116.08,116.19,116.07,116.14,11304
GGM03,2003-05-12 11:30,12,116.14,116.14,116.03,116.08,13269
GGM03,2003-05-13 01:00,13,116.24,116.25,116.09,116.1,36699
GGM03,2003-05-13 01:30,13,116.09,116.1,115.98,116.04,63476
GGM03,2003-05-13 02:00,13,116.03,116.08,115.98,116.03,54093
GGM03,2003-05-13 02:30,13,116.03,116.1,116.03,116.07,37701
GGM03,2003-05-13 03:00,13,116.07,116.09,116.03,116.04,34756
GGM03,2003-05-13 03:30,13,116.04,116.09,116.01,116.04,50453
GGM03,2003-05-13 04:00,13,116.04,116.12,116.01,116.08,47877
GGM03,2003-05-13 04:30,13,116.09,116.09,116.02,116.09,20682
GGM03,2003-05-13 05:00,13,116.09,116.14,116.05,116.1,35756
GGM03,2003-05-13 05:30,13,116.1,116.13,115.96,116,35118
GGM03,2003-05-13 06:00,13,116,116,115.89,115.99,74043
GGM03,2003-05-13 06:30,13,115.99,116.02,115.96,115.97,26783
GGM03,2003-05-13 07:00,13,115.97,116,115.93,115.96,23125
GGM03,2003-05-13 07:30,13,115.97,115.99,115.88,115.9,61363
GGM03,2003-05-13 08:00,13,115.9,115.93,115.83,115.87,59395
GGM03,2003-05-13 08:30,13,115.88,116.07,115.87,116.05,78472
GGM03,2003-05-13 09:00,13,116.05,116.22,115.98,116.2,99109
GGM03,2003-05-13 09:30,13,116.2,116.37,116.15,116.27,124591
GGM03,2003-05-13 10:00,13,116.28,116.33,116.25,116.32,51303
GGM03,2003-05-13 10:30,13,116.31,116.34,116.26,116.29,25260
GGM03,2003-05-13 11:00,13,116.28,116.34,116.27,116.33,12717
GGM03,2003-05-13 11:30,13,116.33,116.36,116.29,116.34,12946
GGM03,2003-05-14 01:00,14,116.33,116.33,116.19,116.23,40015
GGM03,2003-05-14 01:30,14,116.24,116.27,116.2,116.23,20877
GGM03,2003-05-14 02:00,14,116.23,116.25,116.17,116.21,29809
GGM03,2003-05-14 02:30,14,116.21,116.38,116.2,116.35,66856
GGM03,2003-05-14 03:00,14,116.35,116.35,116.21,116.21,59217
GGM03,2003-05-14 03:30,14,116.2,116.2,116.06,116.08,106055
GGM03,2003-05-14 04:00,14,116.08,116.09,115.9,116.04,126476
GGM03,2003-05-14 04:30,14,116.03,116.06,115.93,115.94,62458
GGM03,2003-05-14 05:00,14,115.94,116.07,115.93,116.05,35366
GGM03,2003-05-14 05:30,14,116.05,116.1,115.99,115.99,24884
GGM03,2003-05-14 06:00,14,116,116.07,115.99,116.03,13722
GGM03,2003-05-14 06:30,14,116.04,116.1,116.01,116.09,24017
GGM03,2003-05-14 07:00,14,116.09,116.24,116.07,116.24,53694
GGM03,2003-05-14 07:30,14,116.24,116.36,116.14,116.17,144856
GGM03,2003-05-14 08:00,14,116.17,116.32,116.16,116.27,85972
GGM03,2003-05-14 08:30,14,116.27,116.32,116.13,116.31,96659
GGM03,2003-05-14 09:00,14,116.3,116.4,116.26,116.31,92712
GGM03,2003-05-14 09:30,14,116.31,116.32,116.2,116.32,59967
GGM03,2003-05-14 10:00,14,116.32,116.32,116.24,116.3,28140
GGM03,2003-05-14 10:30,14,116.3,116.33,116.24,116.28,17624
GGM03,2003-05-14 11:00,14,116.27,116.28,116.21,116.26,10820
GGM03,2003-05-14 11:30,14,116.25,116.27,116.2,116.27,10509
GGM03,2003-05-15 01:00,15,116.45,116.57,116.41,116.43,56929
GGM03,2003-05-15 01:30,15,116.44,116.5,116.44,116.49,22714
GGM03,2003-05-15 02:00,15,116.49,116.58,116.46,116.57,42379
GGM03,2003-05-15 02:30,15,116.57,116.62,116.52,116.53,44364
GGM03,2003-05-15 03:00,15,116.53,116.61,116.49,116.55,45168
GGM03,2003-05-15 03:30,15,116.56,116.61,116.51,116.61,40462
GGM03,2003-05-15 04:00,15,116.6,116.6,116.49,116.6,52303
GGM03,2003-05-15 04:30,15,116.6,116.6,116.53,116.56,27326
GGM03,2003-05-15 05:00,15,116.55,116.64,116.55,116.58,32554
GGM03,2003-05-15 05:30,15,116.58,116.61,116.58,116.6,26927
GGM03,2003-05-15 06:00,15,116.6,116.62,116.57,116.61,28227
GGM03,2003-05-15 06:30,15,116.61,116.65,116.55,116.56,41815
GGM03,2003-05-15 07:00,15,116.56,116.61,116.51,116.58,52352
GGM03,2003-05-15 07:30,15,116.58,116.6,116.27,116.27,172180
GGM03,2003-05-15 08:00,15,116.26,116.38,116.25,116.31,90486
GGM03,2003-05-15 08:30,15,116.32,116.46,116.32,116.37,86913
GGM03,2003-05-15 09:00,15,116.36,116.45,116.35,116.43,50620
GGM03,2003-05-15 09:30,15,116.43,116.59,116.41,116.51,62170
GGM03,2003-05-15 10:00,15,116.52,116.59,116.49,116.54,31173
GGM03,2003-05-15 10:30,15,116.53,116.6,116.48,116.56,29075
GGM03,2003-05-15 11:00,15,116.57,116.7,116.57,116.66,44643
GGM03,2003-05-15 11:30,15,116.66,116.69,116.62,116.67,9727
GGM03,2003-05-16 01:00,16,116.51,116.6,116.46,116.58,30176
GGM03,2003-05-16 01:30,16,116.59,116.65,116.52,116.64,27933
GGM03,2003-05-16 02:00,16,116.64,116.77,116.64,116.74,65311
GGM03,2003-05-16 02:30,16,116.73,116.77,116.64,116.66,37640
GGM03,2003-05-16 03:00,16,116.66,116.78,116.65,116.71,35848
GGM03,2003-05-16 03:30,16,116.72,116.76,116.69,116.71,23713
GGM03,2003-05-16 04:00,16,116.71,116.75,116.68,116.69,44343
GGM03,2003-05-16 04:30,16,116.69,116.74,116.65,116.7,49443
GGM03,2003-05-16 05:00,16,116.69,116.71,116.66,116.69,36105
GGM03,2003-05-16 05:30,16,116.7,116.74,116.69,116.73,20110
GGM03,2003-05-16 06:00,16,116.72,116.82,116.72,116.77,28987
GGM03,2003-05-16 06:30,16,116.77,116.9,116.77,116.86,60393
GGM03,2003-05-16 07:00,16,116.87,116.95,116.83,116.95,47930
GGM03,2003-05-16 07:30,16,116.94,116.96,116.86,116.87,85308
GGM03,2003-05-16 08:00,16,116.87,116.95,116.84,116.89,48678
GGM03,2003-05-16 08:30,16,116.9,116.96,116.75,116.9,107108
GGM03,2003-05-16 09:00,16,116.91,117.06,116.89,116.99,115421
GGM03,2003-05-16 09:30,16,117,117.04,116.96,117.03,46101
GGM03,2003-05-16 10:00,16,117.03,117.09,116.98,117.04,35416
GGM03,2003-05-16 10:30,16,117.04,117.05,116.96,116.99,15834
GGM03,2003-05-16 11:00,16,116.99,117.04,116.91,116.92,17104
GGM03,2003-05-16 11:30,16,116.92,116.98,116.83,116.89,24226
GGM03,2003-05-19 01:00,19,117.35,117.41,117.31,117.36,61530
GGM03,2003-05-19 01:30,19,117.36,117.42,117.31,117.42,32605
GGM03,2003-05-19 02:00,19,117.41,117.44,117.34,117.41,40173
GGM03,2003-05-19 02:30,19,117.4,117.41,117.26,117.27,53253
GGM03,2003-05-19 03:00,19,117.27,117.38,117.25,117.35,51193
GGM03,2003-05-19 03:30,19,117.35,117.42,117.34,117.37,52769
GGM03,2003-05-19 04:00,19,117.37,117.45,117.35,117.44,58113
GGM03,2003-05-19 04:30,19,117.44,117.55,117.42,117.53,76799
GGM03,2003-05-19 05:00,19,117.52,117.56,117.49,117.5,28095
GGM03,2003-05-19 05:30,19,117.51,117.57,117.51,117.54,20182
GGM03,2003-05-19 06:00,19,117.54,117.55,117.52,117.54,14435
GGM03,2003-05-19 06:30,19,117.54,117.54,117.47,117.51,25574
GGM03,2003-05-19 07:00,19,117.51,117.52,117.42,117.43,29678
GGM03,2003-05-19 07:30,19,117.42,117.52,117.41,117.48,45331
GGM03,2003-05-19 08:00,19,117.48,117.53,117.46,117.53,32457
GGM03,2003-05-19 08:30,19,117.53,117.54,117.36,117.41,65343
GGM03,2003-05-19 09:00,19,117.4,117.58,117.37,117.55,71058
GGM03,2003-05-19 09:30,19,117.55,117.57,117.42,117.51,57472
GGM03,2003-05-19 10:00,19,117.51,117.52,117.4,117.44,28482
GGM03,2003-05-19 10:30,19,117.44,117.57,117.42,117.55,30588
GGM03,2003-05-19 11:00,19,117.56,117.7,117.56,117.62,28488
GGM03,2003-05-19 11:30,19,117.62,117.65,117.58,117.61,12594
GGM03,2003-05-20 01:00,20,117.48,117.48,117.39,117.41,30444
GGM03,2003-05-20 01:30,20,117.41,117.45,117.32,117.33,41073
GGM03,2003-05-20 02:00,20,117.34,117.44,117.33,117.38,34792
GGM03,2003-05-20 02:30,20,117.38,117.48,117.38,117.42,28622
GGM03,2003-05-20 03:00,20,117.42,117.43,117.33,117.36,47421
GGM03,2003-05-20 03:30,20,117.36,117.38,117.3,117.31,38223
GGM03,2003-05-20 04:00,20,117.31,117.32,117.18,117.24,65638
GGM03,2003-05-20 04:30,20,117.24,117.29,117.21,117.28,29563
GGM03,2003-05-20 05:00,20,117.28,117.3,117.15,117.19,28437
GGM03,2003-05-20 05:30,20,117.19,117.21,117.15,117.2,38100
GGM03,2003-05-20 06:00,20,117.2,117.25,117.18,117.19,24058
GGM03,2003-05-20 06:30,20,117.19,117.28,117.17,117.23,23544
GGM03,2003-05-20 07:00,20,117.24,117.35,117.23,117.32,33323
GGM03,2003-05-20 07:30,20,117.32,117.36,117.25,117.33,46867
GGM03,2003-05-20 08:00,20,117.33,117.49,117.31,117.46,55546
GGM03,2003-05-20 08:30,20,117.47,117.53,117.4,117.52,67493
GGM03,2003-05-20 09:00,20,117.52,117.56,117.46,117.54,62912
GGM03,2003-05-20 09:30,20,117.54,117.56,117.45,117.47,41264
GGM03,2003-05-20 10:00,20,117.47,117.65,117.47,117.65,56844
GGM03,2003-05-20 10:30,20,117.64,117.69,117.63,117.65,24935
GGM03,2003-05-20 11:00,20,117.65,117.73,117.64,117.7,17598
GGM03,2003-05-20 11:30,20,117.7,117.78,117.68,117.74,16863
GGM03,2003-05-21 01:00,21,117.86,117.89,117.76,117.78,40974
GGM03,2003-05-21 01:30,21,117.79,117.79,117.66,117.67,46131
GGM03,2003-05-21 02:00,21,117.67,117.82,117.64,117.77,70793
GGM03,2003-05-21 02:30,21,117.77,117.87,117.76,117.79,57539
GGM03,2003-05-21 03:00,21,117.79,117.8,117.67,117.73,68537
GGM03,2003-05-21 03:30,21,117.74,117.78,117.67,117.68,36448
GGM03,2003-05-21 04:00,21,117.68,117.72,117.66,117.67,36220
GGM03,2003-05-21 04:30,21,117.67,117.77,117.66,117.74,36982
GGM03,2003-05-21 05:00,21,117.75,117.77,117.72,117.75,31698
GGM03,2003-05-21 05:30,21,117.75,117.79,117.74,117.75,19784
GGM03,2003-05-21 06:00,21,117.76,117.79,117.74,117.76,18077
GGM03,2003-05-21 06:30,21,117.76,117.78,117.67,117.69,20732
GGM03,2003-05-21 07:00,21,117.69,117.7,117.56,117.6,50060
GGM03,2003-05-21 07:30,21,117.6,117.63,117.52,117.6,61304
GGM03,2003-05-21 08:00,21,117.6,117.63,117.53,117.56,61404
GGM03,2003-05-21 08:30,21,117.55,117.84,117.49,117.82,136979
GGM03,2003-05-21 09:00,21,117.82,117.88,117.68,117.77,114592
GGM03,2003-05-21 09:30,21,117.77,117.84,117.66,117.7,63531
GGM03,2003-05-21 10:00,21,117.69,117.93,117.66,117.87,55455
GGM03,2003-05-21 10:30,21,117.88,117.92,117.8,117.91,26358
GGM03,2003-05-21 11:00,21,117.92,117.96,117.84,117.84,26482
GGM03,2003-05-21 11:30,21,117.85,117.86,117.7,117.78,23258
GGM03,2003-05-22 01:00,22,117.57,117.67,117.55,117.62,22603
GGM03,2003-05-22 01:30,22,117.62,117.65,117.55,117.64,19478
GGM03,2003-05-22 02:00,22,117.63,117.63,117.54,117.59,26350
GGM03,2003-05-22 02:30,22,117.6,117.7,117.59,117.69,24068
GGM03,2003-05-22 03:00,22,117.69,117.72,117.64,117.66,30465
GGM03,2003-05-22 03:30,22,117.66,117.7,117.64,117.64,15769
GGM03,2003-05-22 04:00,22,117.65,117.66,117.6,117.63,22915
GGM03,2003-05-22 04:30,22,117.63,117.69,117.62,117.68,18185
GGM03,2003-05-22 05:00,22,117.67,117.7,117.65,117.7,11188
GGM03,2003-05-22 05:30,22,117.69,117.76,117.69,117.75,22281
GGM03,2003-05-22 06:00,22,117.75,117.94,117.74,117.91,45857
GGM03,2003-05-22 06:30,22,117.91,117.98,117.88,117.93,37193
GGM03,2003-05-22 07:00,22,117.93,118,117.89,117.97,40519
GGM03,2003-05-22 07:30,22,117.97,117.97,117.85,117.94,80149
GGM03,2003-05-22 08:00,22,117.95,118.01,117.87,117.93,69406
GGM03,2003-05-22 08:30,22,117.93,118.05,117.91,118.03,72301
GGM03,2003-05-22 09:00,22,118.04,118.04,117.8,117.8,93544
GGM03,2003-05-22 09:30,22,117.8,117.9,117.77,117.9,67371
GGM03,2003-05-22 10:00,22,117.9,117.94,117.89,117.9,32757
GGM03,2003-05-22 10:30,22,117.9,117.97,117.88,117.95,19217
GGM03,2003-05-22 11:00,22,117.96,117.99,117.91,117.92,10234
GGM03,2003-05-22 11:30,22,117.93,117.97,117.9,117.96,11474
GGM03,2003-05-23 01:00,23,118.04,118.1,117.98,118.04,35962
GGM03,2003-05-23 01:30,23,118.04,118.09,118.04,118.06,16543
GGM03,2003-05-23 02:00,23,118.06,118.13,118.06,118.09,32790
GGM03,2003-05-23 02:30,23,118.08,118.12,118.01,118.06,59378
GGM03,2003-05-23 03:00,23,118.06,118.2,118.04,118.15,88765
GGM03,2003-05-23 03:30,23,118.15,118.2,118.14,118.19,55472
GGM03,2003-05-23 04:00,23,118.2,118.29,118.19,118.27,80640
GGM03,2003-05-23 04:30,23,118.26,118.26,118.21,118.24,32052
GGM03,2003-05-23 05:00,23,118.24,118.26,118.19,118.24,37463
GGM03,2003-05-23 05:30,23,118.23,118.28,118.22,118.25,30053
GGM03,2003-05-23 06:00,23,118.25,118.35,118.25,118.32,40821
GGM03,2003-05-23 06:30,23,118.32,118.36,118.26,118.29,31572
GGM03,2003-05-23 07:00,23,118.29,118.3,118.23,118.25,32485
GGM03,2003-05-23 07:30,23,118.25,118.34,118.24,118.33,48279
GGM03,2003-05-23 08:00,23,118.32,118.33,118.16,118.19,57253
GGM03,2003-05-23 08:30,23,118.2,118.38,118.2,118.35,53848
GGM03,2003-05-23 09:00,23,118.35,118.48,118.31,118.37,73829
GGM03,2003-05-23 09:30,23,118.37,118.43,118.34,118.42,38905
GGM03,2003-05-23 10:00,23,118.42,118.45,118.36,118.39,35425
GGM03,2003-05-23 10:30,23,118.4,118.47,118.4,118.44,21419
GGM03,2003-05-23 11:00,23,118.44,118.5,118.42,118.5,13205
GGM03,2003-05-23 11:30,23,118.5,118.51,118.4,118.46,18326
GGM03,2003-05-26 01:00,26,118.45,118.45,118.31,118.31,10984
GGM03,2003-05-26 01:30,26,118.32,118.34,118.29,118.34,4743
GGM03,2003-05-26 02:00,26,118.33,118.37,118.3,118.36,9120
GGM03,2003-05-26 02:30,26,118.36,118.39,118.3,118.32,12568
GGM03,2003-05-26 03:00,26,118.32,118.37,118.3,118.34,11547
GGM03,2003-05-26 03:30,26,118.34,118.37,118.32,118.35,9632
GGM03,2003-05-26 04:00,26,118.36,118.43,118.35,118.42,11684
GGM03,2003-05-26 04:30,26,118.42,118.46,118.41,118.43,12108
GGM03,2003-05-26 05:00,26,118.43,118.43,118.4,118.42,8605
GGM03,2003-05-26 05:30,26,118.42,118.43,118.4,118.41,3132
GGM03,2003-05-26 06:00,26,118.41,118.42,118.38,118.38,2540
GGM03,2003-05-26 06:30,26,118.39,118.41,118.36,118.41,5422
GGM03,2003-05-26 07:00,26,118.41,118.43,118.39,118.39,5409
GGM03,2003-05-26 07:30,26,118.39,118.5,118.38,118.47,13827
GGM03,2003-05-26 08:00,26,118.47,118.48,118.4,118.43,6704
GGM03,2003-05-26 08:30,26,118.43,118.46,118.42,118.45,3481
GGM03,2003-05-26 09:00,26,118.45,118.48,118.44,118.47,4867
GGM03,2003-05-26 09:30,26,118.47,118.68,118.47,118.64,18207
GGM03,2003-05-26 10:00,26,118.64,118.67,118.62,118.65,4638
GGM03,2003-05-26 10:30,26,118.64,118.67,118.64,118.66,2774
GGM03,2003-05-26 11:00,26,118.66,118.67,118.64,118.66,1729
GGM03,2003-05-26 11:30,26,118.66,118.72,118.66,118.69,5859
GGM03,2003-05-27 01:00,27,118.65,118.66,118.55,118.59,25903
GGM03,2003-05-27 01:30,27,118.59,118.72,118.58,118.67,31928
GGM03,2003-05-27 02:00,27,118.67,118.82,118.67,118.77,53142
GGM03,2003-05-27 02:30,27,118.76,118.91,118.75,118.89,71640
GGM03,2003-05-27 03:00,27,118.89,118.94,118.85,118.9,73853
GGM03,2003-05-27 03:30,27,118.91,118.98,118.86,118.87,59996
GGM03,2003-05-27 04:00,27,118.86,118.87,118.79,118.79,47922
GGM03,2003-05-27 04:30,27,118.79,118.84,118.75,118.84,47013
GGM03,2003-05-27 05:00,27,118.84,118.92,118.82,118.89,25520
GGM03,2003-05-27 05:30,27,118.89,118.95,118.87,118.9,19530
GGM03,2003-05-27 06:00,27,118.9,119,118.89,118.99,32765
GGM03,2003-05-27 06:30,27,118.99,119,118.91,118.91,23420
GGM03,2003-05-27 07:00,27,118.91,118.93,118.86,118.91,36164
GGM03,2003-05-27 07:30,27,118.9,118.91,118.65,118.69,69689
GGM03,2003-05-27 08:00,27,118.68,118.81,118.62,118.79,90044
GGM03,2003-05-27 08:30,27,118.8,118.85,118.74,118.82,55377
GGM03,2003-05-27 09:00,27,118.82,118.9,118.64,118.67,100165
GGM03,2003-05-27 09:30,27,118.67,118.67,118.22,118.28,179541
GGM03,2003-05-27 10:00,27,118.28,118.32,118.08,118.1,112140
GGM03,2003-05-27 10:30,27,118.11,118.21,118.07,118.14,45309
GGM03,2003-05-27 11:00,27,118.14,118.16,118.06,118.16,25614
GGM03,2003-05-27 11:30,27,118.16,118.2,118.13,118.17,10597
GGM03,2003-05-28 01:00,28,118.1,118.16,117.66,117.73,97271
GGM03,2003-05-28 01:30,28,117.73,117.85,117.66,117.84,61955
GGM03,2003-05-28 02:00,28,117.84,117.84,117.68,117.68,59800
GGM03,2003-05-28 02:30,28,117.68,117.71,117.52,117.57,104357
GGM03,2003-05-28 03:00,28,117.56,117.65,117.53,117.64,83702
GGM03,2003-05-28 03:30,28,117.65,117.7,117.53,117.56,61508
GGM03,2003-05-28 04:00,28,117.56,117.64,117.46,117.47,75663
GGM03,2003-05-28 04:30,28,117.47,117.48,117.21,117.26,149309
GGM03,2003-05-28 05:00,28,117.26,117.39,117.22,117.35,61016
GGM03,2003-05-28 05:30,28,117.35,117.35,117.21,117.21,46511
GGM03,2003-05-28 06:00,28,117.2,117.29,117.16,117.27,68699
GGM03,2003-05-28 06:30,28,117.26,117.35,117.26,117.33,27733
GGM03,2003-05-28 07:00,28,117.33,117.42,117.31,117.41,63304
GGM03,2003-05-28 07:30,28,117.43,117.49,117.25,117.49,128177
GGM03,2003-05-28 08:00,28,117.48,117.57,117.4,117.55,100252
GGM03,2003-05-28 08:30,28,117.55,117.61,117.5,117.52,90341
GGM03,2003-05-28 09:00,28,117.52,117.74,117.52,117.65,91324
GGM03,2003-05-28 09:30,28,117.65,117.66,117.24,117.25,113380
GGM03,2003-05-28 10:00,28,117.26,117.4,117.22,117.37,63400
GGM03,2003-05-28 10:30,28,117.38,117.44,117.26,117.29,33385
GGM03,2003-05-28 11:00,28,117.29,117.44,117.26,117.43,14947
GGM03,2003-05-28 11:30,28,117.44,117.5,117.4,117.46,11115
GGM03,2003-05-29 01:00,29,117.66,117.72,117.53,117.55,21304
GGM03,2003-05-29 01:30,29,117.54,117.68,117.52,117.6,23436
GGM03,2003-05-29 02:00,29,117.59,117.68,117.55,117.56,31645
GGM03,2003-05-29 02:30,29,117.56,117.62,117.41,117.46,46003
GGM03,2003-05-29 03:00,29,117.46,117.5,117.32,117.36,43949
GGM03,2003-05-29 03:30,29,117.37,117.38,117.26,117.27,42736
GGM03,2003-05-29 04:00,29,117.28,117.39,117.19,117.3,55776
GGM03,2003-05-29 04:30,29,117.3,117.57,117.3,117.46,62506
GGM03,2003-05-29 05:00,29,117.46,117.49,117.41,117.45,12958
GGM03,2003-05-29 05:30,29,117.44,117.56,117.41,117.47,20933
GGM03,2003-05-29 06:00,29,117.46,117.5,117.38,117.48,15355
GGM03,2003-05-29 06:30,29,117.47,117.5,117.42,117.5,10649
GGM03,2003-05-29 07:00,29,117.5,117.59,117.48,117.54,19817
GGM03,2003-05-29 07:30,29,117.53,117.68,117.51,117.59,73361
GGM03,2003-05-29 08:00,29,117.59,117.68,117.52,117.62,33031
GGM03,2003-05-29 08:30,29,117.62,117.76,117.59,117.68,66590
GGM03,2003-05-29 09:00,29,117.68,117.95,117.68,117.87,88819
GGM03,2003-05-29 09:30,29,117.87,117.92,117.8,117.91,43328
GGM03,2003-05-29 10:00,29,117.92,117.99,117.86,117.98,21803
GGM03,2003-05-29 10:30,29,117.98,118.03,117.95,118.02,16008
GGM03,2003-05-29 11:00,29,118.01,118.06,117.99,118.04,10015
GGM03,2003-05-29 11:30,29,118.04,118.13,118.04,118.11,12920
GGM03,2003-05-30 01:00,30,118.08,118.1,117.95,118,19363
GGM03,2003-05-30 01:30,30,118,118.22,117.99,118.21,31605
GGM03,2003-05-30 02:00,30,118.21,118.44,118.21,118.34,71110
GGM03,2003-05-30 02:30,30,118.34,118.51,118.32,118.49,44455
GGM03,2003-05-30 03:00,30,118.48,118.49,118.37,118.39,33838
GGM03,2003-05-30 03:30,30,118.39,118.43,118.35,118.36,25119
GGM03,2003-05-30 04:00,30,118.36,118.44,118.33,118.42,24635
GGM03,2003-05-30 04:30,30,118.42,118.47,118.4,118.4,17486
GGM03,2003-05-30 05:00,30,118.41,118.42,118.35,118.37,14840
GGM03,2003-05-30 05:30,30,118.37,118.46,118.34,118.35,22186
GGM03,2003-05-30 06:00,30,118.35,118.41,118.32,118.4,15260
GGM03,2003-05-30 06:30,30,118.4,118.45,118.37,118.43,14725
GGM03,2003-05-30 07:00,30,118.44,118.45,118.33,118.33,26494
GGM03,2003-05-30 07:30,30,118.34,118.37,118.23,118.32,77980
GGM03,2003-05-30 08:00,30,118.33,118.33,118.12,118.16,69318
GGM03,2003-05-30 08:30,30,118.17,118.27,117.99,118,44505
GGM03,2003-05-30 09:00,30,117.98,118.12,117.88,117.92,123105
GGM03,2003-05-30 09:30,30,117.92,117.92,117.53,117.74,132771
GGM03,2003-05-30 10:00,30,117.74,117.93,117.72,117.81,53610
GGM03,2003-05-30 10:30,30,117.82,117.88,117.74,117.84,18039
GGM03,2003-05-30 11:00,30,117.85,117.91,117.83,117.87,8634
GGM03,2003-05-30 11:30,30,117.87,118.08,117.86,118.01,17330
GGM03,2003-06-02 01:00,2,117.8,117.82,117.71,117.82,30753
GGM03,2003-06-02 01:30,2,117.81,117.89,117.73,117.75,22066
GGM03,2003-06-02 02:00,2,117.76,117.8,117.56,117.57,47096
GGM03,2003-06-02 02:30,2,117.57,117.69,117.54,117.67,53321
GGM03,2003-06-02 03:00,2,117.67,117.72,117.61,117.69,44404
GGM03,2003-06-02 03:30,2,117.68,117.72,117.6,117.68,51166
GGM03,2003-06-02 04:00,2,117.68,117.7,117.59,117.66,31716
GGM03,2003-06-02 04:30,2,117.66,117.69,117.64,117.66,17953
GGM03,2003-06-02 05:00,2,117.67,117.69,117.63,117.67,11987
GGM03,2003-06-02 05:30,2,117.66,117.73,117.63,117.71,17905
GGM03,2003-06-02 06:00,2,117.71,117.71,117.64,117.7,36546
GGM03,2003-06-02 06:30,2,117.7,117.71,117.61,117.65,15463
GGM03,2003-06-02 07:00,2,117.65,117.68,117.61,117.68,30922
GGM03,2003-06-02 07:30,2,117.67,117.67,117.63,117.64,31890
GGM03,2003-06-02 08:00,2,117.64,117.69,117.64,117.67,18543
GGM03,2003-06-02 08:30,2,117.66,117.67,117.63,117.65,26230
GGM03,2003-06-02 09:00,2,117.65,117.78,117.42,117.52,137921
GGM03,2003-06-02 09:30,2,117.52,117.59,117.37,117.56,104400
GGM03,2003-06-02 10:00,2,117.57,117.59,117.48,117.51,49230
GGM03,2003-06-02 10:30,2,117.51,117.55,117.44,117.45,20910
GGM03,2003-06-02 11:00,2,117.45,117.53,117.43,117.52,12081
GGM03,2003-06-02 11:30,2,117.52,117.61,117.51,117.59,13450
GGM03,2003-06-03 01:00,3,117.76,117.83,117.72,117.77,25783
GGM03,2003-06-03 01:30,3,117.78,117.81,117.73,117.73,24816
GGM03,2003-06-03 02:00,3,117.73,117.81,117.66,117.7,103548
GGM03,2003-06-03 02:30,3,117.7,117.8,117.69,117.8,55174
GGM03,2003-06-03 03:00,3,117.79,117.87,117.79,117.83,48215
GGM03,2003-06-03 03:30,3,117.83,117.86,117.8,117.83,37415
GGM03,2003-06-03 04:00,3,117.83,117.85,117.78,117.79,30189
GGM03,2003-06-03 04:30,3,117.79,117.81,117.77,117.78,29250
GGM03,2003-06-03 05:00,3,117.78,117.83,117.74,117.82,52865
GGM03,2003-06-03 05:30,3,117.82,117.86,117.81,117.84,35395
GGM03,2003-06-03 06:00,3,117.83,117.92,117.8,117.9,34694
GGM03,2003-06-03 06:30,3,117.9,117.95,117.88,117.92,36876
GGM03,2003-06-03 07:00,3,117.92,117.93,117.82,117.84,38320
GGM03,2003-06-03 07:30,3,117.84,118.07,117.84,118.07,95103
GGM03,2003-06-03 08:00,3,118.07,118.25,118.02,118.16,159612
GGM03,2003-06-03 08:30,3,118.16,118.42,118.14,118.35,160211
GGM03,2003-06-03 09:00,3,118.34,118.47,118.31,118.42,130000
GGM03,2003-06-03 09:30,3,118.42,118.5,118.36,118.44,77292
GGM03,2003-06-03 10:00,3,118.43,118.54,118.4,118.51,68954
GGM03,2003-06-03 10:30,3,118.51,118.55,118.43,118.49,33604
GGM03,2003-06-03 11:00,3,118.49,118.69,118.48,118.69,33214
GGM03,2003-06-03 11:30,3,118.68,118.8,118.67,118.76,28112
GGM03,2003-06-04 01:00,4,118.68,118.77,118.64,118.72,76898
GGM03,2003-06-04 01:30,4,118.71,118.72,118.57,118.61,45111
GGM03,2003-06-04 02:00,4,118.6,118.61,118.52,118.58,53335
GGM03,2003-06-04 02:30,4,118.58,118.7,118.57,118.67,80207
GGM03,2003-06-04 03:00,4,118.67,118.69,118.6,118.61,63048
GGM03,2003-06-04 03:30,4,118.61,118.7,118.53,118.64,72672
GGM03,2003-06-04 04:00,4,118.64,118.75,118.63,118.65,76198
GGM03,2003-06-04 04:30,4,118.65,118.67,118.6,118.67,70193
GGM03,2003-06-04 05:00,4,118.67,118.75,118.54,118.55,69086
GGM03,2003-06-04 05:30,4,118.55,118.64,118.55,118.58,46230
GGM03,2003-06-04 06:00,4,118.58,118.63,118.57,118.6,37880
GGM03,2003-06-04 06:30,4,118.61,118.63,118.25,118.36,110916
GGM03,2003-06-04 07:00,4,118.36,118.39,118.21,118.31,100793
GGM03,2003-06-04 07:30,4,118.31,118.44,118.27,118.43,84209
GGM03,2003-06-04 08:00,4,118.44,118.53,118.43,118.47,118203
GGM03,2003-06-04 08:30,4,118.47,118.49,118.27,118.34,87806
GGM03,2003-06-04 09:00,4,118.32,118.39,118.17,118.34,141771
GGM03,2003-06-04 09:30,4,118.34,118.35,118.22,118.29,90879
GGM03,2003-06-04 10:00,4,118.29,118.37,118.26,118.34,43670
GGM03,2003-06-04 10:30,4,118.34,118.36,118.3,118.32,16625
GGM03,2003-06-04 11:00,4,118.32,118.34,118.27,118.3,12159
GGM03,2003-06-04 11:30,4,118.29,118.41,118.28,118.41,16213
GGM03,2003-06-05 01:00,5,118.32,118.32,118.2,118.2,34545
GGM03,2003-06-05 01:30,5,118.2,118.35,118.19,118.33,33427
GGM03,2003-06-05 02:00,5,118.32,118.36,118.3,118.33,57969
GGM03,2003-06-05 02:30,5,118.33,118.45,118.31,118.44,48942
GGM03,2003-06-05 03:00,5,118.44,118.45,118.28,118.3,59926
GGM03,2003-06-05 03:30,5,118.3,118.3,118.17,118.23,104189
GGM03,2003-06-05 04:00,5,118.22,118.32,118.21,118.29,55193
GGM03,2003-06-05 04:30,5,118.29,118.3,118,118.12,72800
GGM03,2003-06-05 05:00,5,118.11,118.15,118.1,118.12,29495
GGM03,2003-06-05 05:30,5,118.12,118.13,117.98,118.05,38288
GGM03,2003-06-05 06:00,5,118.05,118.14,118.05,118.11,31066
GGM03,2003-06-05 06:30,5,118.1,118.36,117.96,118.29,81216
GGM03,2003-06-05 07:00,5,118.28,118.45,118.27,118.41,71039
GGM03,2003-06-05 07:30,5,118.4,118.82,118.36,118.77,116851
GGM03,2003-06-05 08:00,5,118.77,118.98,118.74,118.8,101394
GGM03,2003-06-05 08:30,5,118.8,118.91,118.77,118.84,55961
GGM03,2003-06-05 09:00,5,118.84,118.9,118.7,118.71,54033
GGM03,2003-06-05 09:30,5,118.71,118.92,118.71,118.84,28199
GGM03,2003-06-05 10:00,5,118.83,118.87,118.78,118.86,19347
GGM03,2003-06-05 10:30,5,118.86,118.94,118.84,118.89,11392
GGM03,2003-06-05 11:00,5,118.9,118.91,118.8,118.83,9165
GGM03,2003-06-05 11:30,5,118.84,118.84,118.64,118.65,6223
GGM03,2003-06-06 01:00,6,118.55,118.62,118.51,118.62,9227
GGM03,2003-06-06 01:30,6,118.59,118.8,118.55,118.75,12462
GGM03,2003-06-06 02:00,6,118.79,118.89,118.75,118.79,12130
GGM03,2003-06-06 02:30,6,118.8,118.91,118.76,118.76,5698
GGM03,2003-06-06 03:00,6,118.74,118.75,118.65,118.74,8855
GGM03,2003-06-06 03:30,6,118.76,118.81,118.74,118.8,3192
GGM03,2003-06-06 04:00,6,118.77,118.81,118.76,118.8,4582
GGM03,2003-06-06 04:30,6,118.79,118.86,118.68,118.75,2595
GGM03,2003-06-06 05:00,6,118.75,118.76,118.69,118.76,2104