GGM02,2001-12-05 01:00,5,109.92,109.92,109.92,109.92,1
GGM02,2001-12-05 10:30,5,108.54,108.54,108.54,108.54,5
GGM02,2001-12-05 11:00,5,108.3,108.3,108.3,108.3,5
GGM02,2001-12-07 04:30,7,107.85,107.85,107.85,107.85,50
GGM02,2001-12-07 08:30,7,107.78,107.78,107.78,107.78,1
GGM02,2001-12-07 09:30,7,107.53,107.53,107.53,107.53,1
GGM02,2001-12-10 09:00,10,107.08,107.08,107.08,107.08,1
GGM02,2001-12-11 02:30,11,107.61,107.61,107.61,107.61,1
GGM02,2001-12-11 09:30,11,107.7,107.7,107.7,107.7,434
GGM02,2001-12-11 11:30,11,107.7,107.7,107.7,107.7,0
GGM02,2001-12-12 09:00,12,108.08,108.08,108.08,108.08,1
GGM02,2001-12-12 11:00,12,108.24,108.24,108.24,108.24,2
GGM02,2001-12-13 04:00,13,108.28,108.28,108.28,108.28,1
GGM02,2001-12-14 04:00,14,107.71,107.71,107.71,107.71,100
GGM02,2001-12-14 05:00,14,107.9,107.9,107.87,107.87,84
GGM02,2001-12-14 05:30,14,107.87,107.87,107.87,107.87,16
GGM02,2001-12-14 09:00,14,107.89,107.89,107.89,107.89,6
GGM02,2001-12-14 09:30,14,107.83,107.83,107.83,107.83,7
GGM02,2001-12-14 10:30,14,107.81,107.81,107.81,107.81,7
GGM02,2001-12-18 04:00,18,107.4,107.4,107.4,107.4,80
GGM02,2001-12-19 03:00,19,107.73,107.73,107.7,107.7,5
GGM02,2001-12-19 04:00,19,107.7,107.7,107.7,107.7,4
GGM02,2001-12-19 09:00,19,107.65,107.65,107.65,107.65,10
GGM02,2001-12-21 11:00,21,106.9,106.9,106.9,106.9,25
GGM02,2001-12-28 07:00,28,106.58,106.58,106.58,106.58,1
GGM02,2001-12-28 09:30,28,106.58,106.58,106.58,106.58,0
GGM02,2002-01-02 03:30,2,106.82,106.82,106.82,106.82,750
GGM02,2002-01-02 04:30,2,106.76,106.76,106.76,106.76,7
GGM02,2002-01-02 07:30,2,106.66,106.66,106.66,106.66,110
GGM02,2002-01-02 08:00,2,106.69,106.69,106.68,106.68,110
GGM02,2002-01-02 10:00,2,106.41,106.41,106.41,106.41,1
GGM02,2002-01-03 03:30,3,106.45,106.45,106.45,106.45,31
GGM02,2002-01-03 08:00,3,106.65,106.65,106.65,106.65,1
GGM02,2002-01-04 01:30,4,106.66,106.66,106.66,106.66,250
GGM02,2002-01-04 05:00,4,106.69,106.69,106.69,106.69,42
GGM02,2002-01-04 05:30,4,106.72,106.72,106.72,106.72,60
GGM02,2002-01-07 01:30,7,106.72,106.72,106.72,106.72,1
GGM02,2002-01-07 02:30,7,106.58,106.58,106.58,106.58,65
GGM02,2002-01-07 04:00,7,106.63,106.63,106.63,106.63,60
GGM02,2002-01-07 04:30,7,106.63,106.63,106.63,106.63,40
GGM02,2002-01-07 07:30,7,106.85,106.85,106.85,106.85,112
GGM02,2002-01-07 09:00,7,107.08,107.08,107.08,107.08,50
GGM02,2002-01-07 09:30,7,107.3,107.3,107.3,107.3,350
GGM02,2002-01-08 05:00,8,107.52,107.52,107.52,107.52,4
GGM02,2002-01-08 06:00,8,107.56,107.56,107.49,107.49,60
GGM02,2002-01-09 01:30,9,107.2,107.2,107.2,107.2,2
GGM02,2002-01-09 03:30,9,107.19,107.19,107.19,107.19,1
GGM02,2002-01-09 04:00,9,107.18,107.18,107.18,107.18,46
GGM02,2002-01-09 05:00,9,107.07,107.07,107.07,107.07,126
GGM02,2002-01-09 07:30,9,107.03,107.03,107.03,107.03,9
GGM02,2002-01-09 11:00,9,106.97,106.97,106.97,106.97,1
GGM02,2002-01-10 01:30,10,107.1,107.1,107.1,107.1,1
GGM02,2002-01-10 02:30,10,107.22,107.24,107.22,107.24,154
GGM02,2002-01-10 03:00,10,107.18,107.18,107.18,107.18,5
GGM02,2002-01-10 04:00,10,107.16,107.16,107.16,107.16,95
GGM02,2002-01-10 04:30,10,107.16,107.16,107.16,107.16,190
GGM02,2002-01-10 05:30,10,107.26,107.26,107.26,107.26,4
GGM02,2002-01-10 09:30,10,107.43,107.44,107.43,107.44,2
GGM02,2002-01-10 10:00,10,107.39,107.39,107.34,107.34,6
GGM02,2002-01-10 10:30,10,107.43,107.43,107.43,107.43,2
GGM02,2002-01-10 11:00,10,107.5,107.5,107.5,107.5,1
GGM02,2002-01-10 11:30,10,107.41,107.41,107.41,107.41,2
GGM02,2002-01-11 01:00,11,107.58,107.58,107.56,107.56,6
GGM02,2002-01-11 03:30,11,107.36,107.36,107.36,107.36,100
GGM02,2002-01-11 04:30,11,107.48,107.48,107.48,107.48,50
GGM02,2002-01-11 07:00,11,107.45,107.45,107.45,107.45,40
GGM02,2002-01-11 08:00,11,107.44,107.44,107.44,107.44,160
GGM02,2002-01-11 08:30,11,107.51,107.51,107.51,107.51,130
GGM02,2002-01-14 01:00,14,107.98,108.07,107.98,108.07,5
GGM02,2002-01-14 02:30,14,108.03,108.03,108.03,108.03,15
GGM02,2002-01-14 05:30,14,108.04,108.04,108.04,108.04,64
GGM02,2002-01-14 07:30,14,108.15,108.15,108.13,108.13,4
GGM02,2002-01-15 02:30,15,108.05,108.05,108.05,108.05,50
GGM02,2002-01-15 05:00,15,108.08,108.08,108.08,108.08,1
GGM02,2002-01-15 08:00,15,108.06,108.06,108.06,108.06,86
GGM02,2002-01-15 10:00,15,108.1,108.1,108.1,108.1,80
GGM02,2002-01-16 01:30,16,108.31,108.31,108.31,108.31,1
GGM02,2002-01-16 02:30,16,108.32,108.32,108.32,108.32,10
GGM02,2002-01-16 03:00,16,108.33,108.33,108.33,108.33,100
GGM02,2002-01-16 06:30,16,108.35,108.35,108.35,108.35,6
GGM02,2002-01-16 07:00,16,108.36,108.36,108.36,108.36,45
GGM02,2002-01-16 09:00,16,108.24,108.24,108.24,108.24,20
GGM02,2002-01-16 10:30,16,108.03,108.03,108.03,108.03,4
GGM02,2002-01-16 11:30,16,108.02,108.02,108.02,108.02,4
GGM02,2002-01-17 01:30,17,108.05,108.05,108.05,108.05,1
GGM02,2002-01-17 03:30,17,108.08,108.08,108.08,108.08,927
GGM02,2002-01-17 08:00,17,107.86,107.86,107.86,107.86,1
GGM02,2002-01-21 03:30,21,107.72,107.72,107.72,107.72,1
GGM02,2002-01-21 04:30,21,107.76,107.77,107.76,107.77,8
GGM02,2002-01-21 06:30,21,107.85,107.85,107.85,107.85,1
GGM02,2002-01-21 07:30,21,107.85,107.85,107.85,107.85,75
GGM02,2002-01-21 10:00,21,107.93,107.93,107.93,107.93,1
GGM02,2002-01-22 01:30,22,107.8,107.8,107.8,107.8,8
GGM02,2002-01-22 03:00,22,107.69,107.69,107.69,107.69,1
GGM02,2002-01-22 04:30,22,107.54,107.54,107.54,107.54,1
GGM02,2002-01-22 05:00,22,107.52,107.52,107.52,107.52,1
GGM02,2002-01-22 06:00,22,107.5,107.51,107.5,107.51,4
GGM02,2002-01-22 08:30,22,107.53,107.53,107.5,107.5,3
GGM02,2002-01-22 09:00,22,107.43,107.43,107.43,107.43,3
GGM02,2002-01-22 09:30,22,107.47,107.47,107.4,107.4,4
GGM02,2002-01-22 10:00,22,107.52,107.52,107.52,107.52,4
GGM02,2002-01-22 11:30,22,107.49,107.49,107.49,107.49,2
GGM02,2002-01-23 01:00,23,107.33,107.33,107.33,107.33,2
GGM02,2002-01-23 02:00,23,107.48,107.48,107.48,107.48,1
GGM02,2002-01-23 02:30,23,107.48,107.48,107.46,107.46,218
GGM02,2002-01-23 03:00,23,107.54,107.54,107.54,107.54,60
GGM02,2002-01-23 03:30,23,107.55,107.55,107.55,107.55,40
GGM02,2002-01-23 04:30,23,107.6,107.6,107.59,107.59,141
GGM02,2002-01-23 05:00,23,107.57,107.57,107.52,107.52,12
GGM02,2002-01-23 09:30,23,107.71,107.71,107.67,107.67,5
GGM02,2002-01-23 10:00,23,107.85,107.85,107.85,107.85,1
GGM02,2002-01-24 01:00,24,107.51,107.51,107.51,107.51,20
GGM02,2002-01-24 01:30,24,107.55,107.55,107.54,107.54,40
GGM02,2002-01-24 05:30,24,107.36,107.36,107.36,107.36,1
GGM02,2002-01-24 06:00,24,107.18,107.19,107.18,107.19,12
GGM02,2002-01-24 10:00,24,107.24,107.24,107.2,107.2,151
GGM02,2002-01-25 03:00,25,107.38,107.38,107.38,107.38,2
GGM02,2002-01-25 04:00,25,107.07,107.07,107.07,107.07,1
GGM02,2002-01-25 04:30,25,107.03,107.03,107.03,107.03,4
GGM02,2002-01-25 06:00,25,107.06,107.06,107.06,107.06,1
GGM02,2002-01-25 06:30,25,106.95,106.95,106.95,106.95,10
GGM02,2002-01-25 07:00,25,106.68,106.68,106.65,106.65,3
GGM02,2002-01-25 08:30,25,106.74,106.78,106.74,106.78,39
GGM02,2002-01-25 09:00,25,106.75,106.75,106.72,106.72,54
GGM02,2002-01-25 10:00,25,106.54,106.54,106.54,106.54,1
GGM02,2002-01-25 11:30,25,106.42,106.42,106.42,106.42,1
GGM02,2002-01-29 01:30,29,106.48,106.6,106.48,106.6,6
GGM02,2002-01-29 02:00,29,106.53,106.53,106.53,106.53,5
GGM02,2002-01-29 03:30,29,106.65,106.65,106.65,106.65,1
GGM02,2002-01-29 05:00,29,106.45,106.45,106.45,106.45,87
GGM02,2002-01-29 07:00,29,106.3,106.3,106.25,106.25,51
GGM02,2002-01-29 07:30,29,106.31,106.31,106.31,106.31,1
GGM02,2002-01-29 08:00,29,106.35,106.35,106.35,106.35,1
GGM02,2002-01-29 08:30,29,106.48,106.48,106.48,106.48,65
GGM02,2002-01-29 09:00,29,106.51,106.56,106.51,106.51,128
GGM02,2002-01-29 09:30,29,106.6,106.6,106.6,106.6,330
GGM02,2002-01-29 10:00,29,106.69,106.69,106.69,106.69,2
GGM02,2002-01-29 11:00,29,106.75,106.75,106.75,106.75,1
GGM02,2002-01-30 02:00,30,106.98,106.98,106.98,106.98,150
GGM02,2002-01-30 02:30,30,106.93,106.93,106.92,106.92,168
GGM02,2002-01-30 03:00,30,106.98,106.98,106.93,106.93,188
GGM02,2002-01-30 03:30,30,106.92,106.92,106.89,106.89,346
GGM02,2002-01-30 04:00,30,106.89,106.91,106.89,106.91,6
GGM02,2002-01-30 04:30,30,106.95,106.95,106.95,106.95,1
GGM02,2002-01-30 06:00,30,106.94,106.94,106.94,106.94,57
GGM02,2002-01-30 06:30,30,106.98,107,106.98,107,146
GGM02,2002-01-30 07:00,30,106.87,106.87,106.87,106.87,1
GGM02,2002-01-30 07:30,30,106.79,106.79,106.79,106.79,1
GGM02,2002-01-30 08:30,30,106.75,106.75,106.75,106.75,2
GGM02,2002-01-31 01:00,31,106.71,106.73,106.71,106.73,4
GGM02,2002-01-31 01:30,31,106.63,106.63,106.63,106.63,50
GGM02,2002-01-31 03:00,31,106.86,106.86,106.86,106.86,1
GGM02,2002-01-31 09:30,31,106.94,106.94,106.94,106.94,1
GGM02,2002-01-31 10:30,31,107.14,107.14,107.14,107.14,1
GGM02,2002-01-31 11:00,31,107.1,107.1,107.1,107.1,170
GGM02,2002-01-31 11:30,31,107.21,107.21,107.21,107.21,1
GGM02,2002-02-01 01:30,1,106.94,106.94,106.94,106.94,1
GGM02,2002-02-01 02:30,1,106.92,106.92,106.92,106.92,1
GGM02,2002-02-01 05:00,1,106.96,106.96,106.96,106.96,62
GGM02,2002-02-01 07:00,1,106.8,106.8,106.8,106.8,50
GGM02,2002-02-01 09:00,1,107.2,107.2,107.2,107.2,4
GGM02,2002-02-01 09:30,1,107.25,107.25,107.25,107.25,1
GGM02,2002-02-04 02:30,4,107.49,107.49,107.49,107.49,1
GGM02,2002-02-04 04:00,4,107.42,107.42,107.42,107.42,10
GGM02,2002-02-04 07:30,4,107.48,107.48,107.48,107.48,88
GGM02,2002-02-04 08:00,4,107.43,107.43,107.43,107.43,10
GGM02,2002-02-05 02:00,5,107.74,107.74,107.74,107.74,1
GGM02,2002-02-05 07:30,5,107.88,107.92,107.88,107.92,4
GGM02,2002-02-05 08:30,5,107.9,107.9,107.78,107.8,430
GGM02,2002-02-05 09:00,5,107.99,107.99,107.9,107.9,80
GGM02,2002-02-05 09:30,5,107.78,107.82,107.78,107.82,21
GGM02,2002-02-05 11:00,5,107.9,107.9,107.9,107.9,360
GGM02,2002-02-06 02:00,6,107.85,107.85,107.85,107.85,1
GGM02,2002-02-06 04:00,6,107.75,107.75,107.75,107.75,100
GGM02,2002-02-06 05:30,6,107.98,107.98,107.98,107.98,2
GGM02,2002-02-06 08:30,6,107.72,107.72,107.72,107.72,50
GGM02,2002-02-06 09:00,6,107.82,107.82,107.82,107.82,1
GGM02,2002-02-07 02:00,7,107.6,107.6,107.6,107.6,1
GGM02,2002-02-07 03:00,7,107.49,107.49,107.49,107.49,1
GGM02,2002-02-07 04:00,7,107.42,107.42,107.42,107.42,249
GGM02,2002-02-07 04:30,7,107.42,107.42,107.42,107.42,50
GGM02,2002-02-07 06:00,7,107.35,107.35,107.35,107.35,1
GGM02,2002-02-07 07:30,7,107.04,107.04,107.03,107.03,62
GGM02,2002-02-07 09:30,7,107.05,107.05,107.05,107.05,35
GGM02,2002-02-07 10:00,7,106.9,106.9,106.9,106.9,36
GGM02,2002-02-07 11:00,7,106.91,106.91,106.91,106.91,200
GGM02,2002-02-08 01:00,8,106.94,107.03,106.94,107.03,16
GGM02,2002-02-08 02:00,8,106.99,106.99,106.99,106.99,3
GGM02,2002-02-08 03:00,8,107,107,107,107,300
GGM02,2002-02-08 03:30,8,106.9,106.9,106.9,106.9,1
GGM02,2002-02-08 06:00,8,106.84,106.84,106.84,106.84,1
GGM02,2002-02-08 10:30,8,107.11,107.11,107.11,107.11,49
GGM02,2002-02-11 02:00,11,106.89,106.89,106.89,106.89,25
GGM02,2002-02-11 02:30,11,106.85,106.85,106.85,106.85,360
GGM02,2002-02-11 04:00,11,106.94,106.94,106.94,106.94,15
GGM02,2002-02-11 08:30,11,106.9,106.9,106.9,106.9,70
GGM02,2002-02-11 09:30,11,106.96,106.96,106.96,106.96,1
GGM02,2002-02-11 11:00,11,106.92,106.92,106.92,106.92,8
GGM02,2002-02-12 01:30,12,107.02,107.02,107.02,107.02,1
GGM02,2002-02-12 02:30,12,107.12,107.16,107.12,107.16,56
GGM02,2002-02-12 03:00,12,107.13,107.13,107.13,107.13,8
GGM02,2002-02-12 03:30,12,107.1,107.1,107.03,107.03,46
GGM02,2002-02-12 04:30,12,106.91,106.91,106.91,106.91,50
GGM02,2002-02-12 05:00,12,106.77,106.77,106.67,106.67,198
GGM02,2002-02-12 08:30,12,106.77,106.77,106.75,106.75,530
GGM02,2002-02-12 09:00,12,106.71,106.71,106.71,106.71,106
GGM02,2002-02-12 09:30,12,106.73,106.76,106.73,106.76,244
GGM02,2002-02-12 10:00,12,106.59,106.59,106.59,106.59,1
GGM02,2002-02-12 10:30,12,106.7,106.7,106.7,106.7,162
GGM02,2002-02-12 11:30,12,106.71,106.71,106.71,106.71,104
GGM02,2002-02-13 01:00,13,106.39,106.43,106.39,106.43,13
GGM02,2002-02-13 01:30,13,106.48,106.48,106.48,106.48,3
GGM02,2002-02-13 03:00,13,106.55,106.55,106.55,106.55,1
GGM02,2002-02-13 04:00,13,106.5,106.56,106.5,106.56,69
GGM02,2002-02-13 04:30,13,106.59,106.62,106.59,106.62,200
GGM02,2002-02-13 05:00,13,106.6,106.6,106.6,106.6,66
GGM02,2002-02-13 06:30,13,106.5,106.5,106.5,106.5,320
GGM02,2002-02-13 07:30,13,106.35,106.37,106.32,106.32,259
GGM02,2002-02-13 08:00,13,106.34,106.4,106.34,106.39,1752
GGM02,2002-02-13 08:30,13,106.41,106.41,106.41,106.41,2
GGM02,2002-02-13 10:30,13,106.55,106.55,106.55,106.55,222
GGM02,2002-02-13 11:30,13,106.55,106.55,106.53,106.53,50
GGM02,2002-02-14 01:00,14,106.64,106.64,106.64,106.64,55
GGM02,2002-02-14 03:00,14,106.6,106.6,106.6,106.6,13
GGM02,2002-02-14 04:30,14,106.54,106.54,106.52,106.52,3
GGM02,2002-02-14 05:00,14,106.56,106.56,106.56,106.56,300
GGM02,2002-02-14 07:00,14,106.53,106.53,106.53,106.53,1
GGM02,2002-02-14 07:30,14,106.6,106.6,106.6,106.6,170
GGM02,2002-02-14 08:00,14,106.7,106.73,106.7,106.73,146
GGM02,2002-02-14 09:00,14,106.71,106.71,106.71,106.71,100
GGM02,2002-02-14 10:00,14,106.78,106.82,106.78,106.82,77
GGM02,2002-02-14 10:30,14,106.81,106.81,106.81,106.81,63
GGM02,2002-02-15 02:00,15,106.87,106.87,106.87,106.87,1
GGM02,2002-02-15 04:00,15,106.85,106.85,106.85,106.85,125
GGM02,2002-02-15 07:00,15,106.85,106.9,106.85,106.9,38
GGM02,2002-02-15 07:30,15,106.85,106.85,106.85,106.85,200
GGM02,2002-02-15 08:30,15,106.88,107.04,106.88,107.04,202
GGM02,2002-02-15 09:00,15,107.01,107.03,107.01,107.03,41
GGM02,2002-02-15 10:00,15,107.02,107.02,107,107,31
GGM02,2002-02-18 02:00,18,107.08,107.08,107.08,107.08,1
GGM02,2002-02-18 02:30,18,107.1,107.1,107.1,107.1,25
GGM02,2002-02-18 04:30,18,107.09,107.09,107.09,107.09,1
GGM02,2002-02-18 05:00,18,107.09,107.09,107.09,107.09,165
GGM02,2002-02-18 09:30,18,107.13,107.13,107.13,107.13,1
GGM02,2002-02-18 11:30,18,107.13,107.13,107.13,107.13,0
GGM02,2002-02-19 01:30,19,107.12,107.12,107.12,107.12,1
GGM02,2002-02-19 02:00,19,107.2,107.2,107.2,107.2,780
GGM02,2002-02-19 02:30,19,107.21,107.26,107.21,107.26,100
GGM02,2002-02-19 03:00,19,107.23,107.23,107.23,107.23,1
GGM02,2002-02-19 03:30,19,107.35,107.36,107.34,107.34,17
GGM02,2002-02-19 04:00,19,107.33,107.33,107.33,107.33,4
GGM02,2002-02-19 05:00,19,107.35,107.46,107.35,107.46,216
GGM02,2002-02-19 05:30,19,107.45,107.45,107.45,107.45,33
GGM02,2002-02-19 06:00,19,107.47,107.47,107.47,107.47,25
GGM02,2002-02-19 07:00,19,107.42,107.42,107.38,107.38,28
GGM02,2002-02-19 07:30,19,107.38,107.39,107.38,107.39,54
GGM02,2002-02-19 08:00,19,107.2,107.2,107.19,107.19,55
GGM02,2002-02-19 08:30,19,107.21,107.21,107.21,107.21,100
GGM02,2002-02-19 09:30,19,106.99,106.99,106.99,106.99,1
GGM02,2002-02-19 10:00,19,107,107.04,107,107.04,81
GGM02,2002-02-19 10:30,19,106.9,106.9,106.9,106.9,1
GGM02,2002-02-19 11:30,19,106.89,106.91,106.89,106.91,7
GGM02,2002-02-20 01:00,20,106.91,106.91,106.91,106.91,31
GGM02,2002-02-20 01:30,20,106.9,106.9,106.89,106.89,1082
GGM02,2002-02-20 02:30,20,106.89,106.89,106.81,106.81,410
GGM02,2002-02-20 03:00,20,106.86,106.86,106.83,106.83,101
GGM02,2002-02-20 06:00,20,106.7,106.7,106.7,106.7,16
GGM02,2002-02-20 06:30,20,106.7,106.7,106.7,106.7,133
GGM02,2002-02-20 07:00,20,106.72,106.72,106.67,106.7,263
GGM02,2002-02-20 08:30,20,106.86,106.86,106.86,106.86,1
GGM02,2002-02-20 09:00,20,106.74,106.74,106.74,106.74,1
GGM02,2002-02-20 09:30,20,106.8,106.8,106.79,106.79,8
GGM02,2002-02-20 10:00,20,106.9,106.95,106.9,106.95,8
GGM02,2002-02-20 10:30,20,107,107,107,107,5
GGM02,2002-02-20 11:00,20,107.04,107.04,107.04,107.04,1
GGM02,2002-02-20 11:30,20,107.01,107.01,107.01,107.01,1
GGM02,2002-02-21 01:00,21,106.83,106.83,106.7,106.7,280
GGM02,2002-02-21 01:30,21,106.73,106.73,106.73,106.73,26
GGM02,2002-02-21 02:00,21,106.75,106.76,106.75,106.76,2
GGM02,2002-02-21 02:30,21,106.7,106.7,106.7,106.7,10
GGM02,2002-02-21 04:00,21,106.73,106.73,106.73,106.73,10
GGM02,2002-02-21 05:30,21,106.66,106.66,106.6,106.6,251
GGM02,2002-02-21 06:00,21,106.52,106.55,106.52,106.55,34
GGM02,2002-02-21 06:30,21,106.58,106.58,106.58,106.58,10
GGM02,2002-02-21 07:30,21,106.61,106.61,106.61,106.61,2
GGM02,2002-02-21 08:00,21,106.66,106.66,106.66,106.66,114
GGM02,2002-02-21 08:30,21,106.72,106.74,106.68,106.68,261
GGM02,2002-02-21 09:00,21,106.63,106.63,106.63,106.63,500
GGM02,2002-02-21 09:30,21,106.74,106.74,106.74,106.74,1
GGM02,2002-02-21 11:00,21,106.73,106.73,106.73,106.73,250
GGM02,2002-02-22 01:00,22,106.94,106.94,106.91,106.91,77
GGM02,2002-02-22 01:30,22,106.95,107,106.95,107,190
GGM02,2002-02-22 02:00,22,106.98,106.98,106.97,106.97,150
GGM02,2002-02-22 02:30,22,107.01,107.01,107.01,107.01,100
GGM02,2002-02-22 03:00,22,107,107.08,107,107.08,14
GGM02,2002-02-22 03:30,22,107.08,107.08,107.08,107.08,6
GGM02,2002-02-22 04:00,22,107.07,107.07,107.07,107.07,4
GGM02,2002-02-22 04:30,22,107.13,107.13,107.07,107.07,871
GGM02,2002-02-22 05:00,22,107.07,107.09,107.07,107.09,273
GGM02,2002-02-22 05:30,22,107.06,107.06,107.06,107.06,251
GGM02,2002-02-22 06:00,22,107.06,107.06,107.04,107.05,118
GGM02,2002-02-22 06:30,22,107.06,107.07,107.06,107.07,3
GGM02,2002-02-22 07:00,22,107.17,107.17,107.17,107.17,8
GGM02,2002-02-22 07:30,22,107.17,107.17,107.16,107.17,318
GGM02,2002-02-22 08:00,22,107.19,107.25,107.19,107.24,130
GGM02,2002-02-22 08:30,22,107.25,107.25,107.12,107.12,55
GGM02,2002-02-22 09:00,22,107.12,107.13,107.1,107.13,136
GGM02,2002-02-22 09:30,22,107.16,107.21,107.16,107.21,30
GGM02,2002-02-22 10:00,22,107.17,107.17,107.17,107.17,134
GGM02,2002-02-22 11:00,22,107.28,107.28,107.28,107.28,510
GGM02,2002-02-22 11:30,22,107.24,107.24,107.24,107.24,6
GGM02,2002-02-25 01:00,25,107.16,107.16,107.12,107.13,169
GGM02,2002-02-25 01:30,25,107.12,107.12,107.03,107.03,408
GGM02,2002-02-25 02:00,25,107.09,107.09,107.09,107.09,150
GGM02,2002-02-25 02:30,25,107.04,107.04,107.04,107.04,200
GGM02,2002-02-25 03:00,25,107.05,107.06,107.04,107.06,318
GGM02,2002-02-25 03:30,25,107.07,107.1,107.07,107.1,386
GGM02,2002-02-25 04:00,25,107.13,107.14,107.13,107.14,39
GGM02,2002-02-25 04:30,25,107.11,107.11,107.11,107.11,2
GGM02,2002-02-25 05:30,25,107.12,107.12,107.12,107.12,5
GGM02,2002-02-25 06:30,25,107.06,107.06,107.05,107.06,443
GGM02,2002-02-25 07:00,25,107.05,107.09,107.05,107.06,24
GGM02,2002-02-25 07:30,25,107.11,107.11,107.08,107.08,116
GGM02,2002-02-25 08:00,25,107.05,107.05,107.03,107.03,231
GGM02,2002-02-25 08:30,25,107.01,107.01,106.91,106.91,140
GGM02,2002-02-25 09:00,25,106.84,106.89,106.81,106.88,611
GGM02,2002-02-25 09:30,25,106.89,106.89,106.87,106.87,7
GGM02,2002-02-25 10:00,25,106.81,106.82,106.81,106.82,621
GGM02,2002-02-25 11:00,25,106.86,106.86,106.83,106.83,100
GGM02,2002-02-25 11:30,25,106.82,106.87,106.82,106.87,467
GGM02,2002-02-26 01:00,26,106.9,106.9,106.86,106.86,24
GGM02,2002-02-26 01:30,26,106.82,106.82,106.76,106.76,30
GGM02,2002-02-26 02:00,26,106.77,106.77,106.75,106.75,677
GGM02,2002-02-26 02:30,26,106.78,106.78,106.69,106.69,1971
GGM02,2002-02-26 03:00,26,106.73,106.8,106.73,106.8,2367
GGM02,2002-02-26 03:30,26,106.79,106.79,106.75,106.75,540
GGM02,2002-02-26 04:00,26,106.72,106.72,106.72,106.72,222
GGM02,2002-02-26 04:30,26,106.79,106.8,106.79,106.8,559
GGM02,2002-02-26 05:00,26,106.84,106.84,106.84,106.84,5
GGM02,2002-02-26 05:30,26,106.83,106.83,106.81,106.82,50
GGM02,2002-02-26 06:00,26,106.82,106.82,106.81,106.81,2032
GGM02,2002-02-26 06:30,26,106.83,106.83,106.81,106.81,608
GGM02,2002-02-26 07:00,26,106.81,106.83,106.81,106.83,205
GGM02,2002-02-26 07:30,26,106.77,106.77,106.71,106.71,12
GGM02,2002-02-26 08:00,26,106.69,106.71,106.63,106.71,652
GGM02,2002-02-26 08:30,26,106.7,106.74,106.68,106.74,740
GGM02,2002-02-26 09:00,26,106.83,106.97,106.83,106.91,1640
GGM02,2002-02-26 09:30,26,106.89,106.9,106.8,106.85,2346
GGM02,2002-02-26 10:00,26,106.86,106.95,106.83,106.93,944
GGM02,2002-02-26 10:30,26,106.92,106.93,106.87,106.88,857
GGM02,2002-02-26 11:00,26,106.91,106.91,106.76,106.81,559
GGM02,2002-02-26 11:30,26,106.8,106.81,106.67,106.67,1613
GGM02,2002-02-27 01:00,27,106.53,106.6,106.5,106.5,1335
GGM02,2002-02-27 01:30,27,106.48,106.57,106.48,106.57,338
GGM02,2002-02-27 02:00,27,106.58,106.63,106.55,106.63,552
GGM02,2002-02-27 02:30,27,106.64,106.64,106.63,106.63,4
GGM02,2002-02-27 03:00,27,106.6,106.6,106.6,106.6,251
GGM02,2002-02-27 03:30,27,106.58,106.58,106.54,106.55,41
GGM02,2002-02-27 04:00,27,106.55,106.57,106.54,106.54,458
GGM02,2002-02-27 04:30,27,106.53,106.59,106.53,106.59,31
GGM02,2002-02-27 05:00,27,106.6,106.6,106.59,106.59,19
GGM02,2002-02-27 05:30,27,106.6,106.6,106.59,106.6,766
GGM02,2002-02-27 06:00,27,106.6,106.61,106.6,106.61,3
GGM02,2002-02-27 06:30,27,106.61,106.62,106.61,106.62,151
GGM02,2002-02-27 07:00,27,106.62,106.62,106.56,106.58,384
GGM02,2002-02-27 07:30,27,106.58,106.58,106.58,106.58,1
GGM02,2002-02-27 08:00,27,106.57,106.61,106.57,106.61,659
GGM02,2002-02-27 08:30,27,106.59,106.7,106.59,106.7,621
GGM02,2002-02-27 09:00,27,106.73,106.95,106.73,106.92,904
GGM02,2002-02-27 09:30,27,106.9,106.9,106.85,106.87,4078
GGM02,2002-02-27 10:00,27,106.91,106.94,106.87,106.9,723
GGM02,2002-02-27 10:30,27,106.9,106.9,106.9,106.9,24
GGM02,2002-02-27 11:00,27,106.9,106.9,106.83,106.84,687
GGM02,2002-02-27 11:30,27,106.83,106.86,106.83,106.85,228
GGM02,2002-02-28 01:00,28,107.04,107.12,107.04,107.06,7669
GGM02,2002-02-28 01:30,28,107,107.08,107,107.05,426
GGM02,2002-02-28 02:00,28,107.01,107.01,106.98,107,83
GGM02,2002-02-28 02:30,28,107.01,107.04,106.99,107.03,1716
GGM02,2002-02-28 03:00,28,107.04,107.14,107.04,107.13,1533
GGM02,2002-02-28 03:30,28,107.09,107.09,107.07,107.09,955
GGM02,2002-02-28 04:00,28,107.09,107.09,107.07,107.08,3135
GGM02,2002-02-28 04:30,28,107.08,107.09,107.07,107.07,2103
GGM02,2002-02-28 05:00,28,107.09,107.1,107.08,107.08,2165
GGM02,2002-02-28 05:30,28,107.08,107.09,107.08,107.09,118
GGM02,2002-02-28 06:00,28,107.07,107.07,107.07,107.07,44
GGM02,2002-02-28 06:30,28,107.06,107.07,107.05,107.07,77
GGM02,2002-02-28 07:00,28,107.09,107.09,106.97,106.97,328
GGM02,2002-02-28 07:30,28,106.97,106.97,106.9,106.9,536
GGM02,2002-02-28 08:00,28,106.89,106.89,106.86,106.88,1409
GGM02,2002-02-28 08:30,28,106.91,106.91,106.68,106.68,927
GGM02,2002-02-28 09:00,28,106.7,106.84,106.68,106.76,3091
GGM02,2002-02-28 09:30,28,106.8,106.92,106.8,106.9,1603
GGM02,2002-02-28 10:00,28,106.92,106.93,106.87,106.92,1234
GGM02,2002-02-28 10:30,28,106.96,107.02,106.95,106.95,1266
GGM02,2002-02-28 11:00,28,106.96,106.99,106.95,106.95,662
GGM02,2002-02-28 11:30,28,107,107.08,106.99,107.08,2563
GGM02,2002-03-01 01:00,1,107.01,107.02,106.95,107,627
GGM02,2002-03-01 01:30,1,106.99,107.03,106.97,107.03,2171
GGM02,2002-03-01 02:00,1,107.01,107.01,106.95,106.96,248
GGM02,2002-03-01 02:30,1,106.98,107,106.96,106.98,1671
GGM02,2002-03-01 03:00,1,106.99,107.02,106.9,106.92,4208
GGM02,2002-03-01 03:30,1,106.91,106.95,106.89,106.93,1158
GGM02,2002-03-01 04:00,1,106.93,106.94,106.93,106.93,258
GGM02,2002-03-01 04:30,1,106.93,107.01,106.93,107.01,1536
GGM02,2002-03-01 05:00,1,107.03,107.03,106.98,106.99,1804
GGM02,2002-03-01 05:30,1,106.99,106.99,106.96,106.96,1393
GGM02,2002-03-01 06:00,1,106.98,106.98,106.89,106.89,2814
GGM02,2002-03-01 06:30,1,106.91,106.91,106.85,106.86,1836
GGM02,2002-03-01 07:00,1,106.84,106.85,106.78,106.78,1292
GGM02,2002-03-01 07:30,1,106.79,106.85,106.76,106.76,2765
GGM02,2002-03-01 08:00,1,106.8,106.84,106.8,106.83,1227
GGM02,2002-03-01 08:30,1,106.83,106.87,106.78,106.78,610
GGM02,2002-03-01 09:00,1,106.8,106.8,106.54,106.58,5791
GGM02,2002-03-01 09:30,1,106.58,106.6,106.5,106.53,3940
GGM02,2002-03-01 10:00,1,106.53,106.58,106.5,106.53,2192
GGM02,2002-03-01 10:30,1,106.56,106.59,106.53,106.55,688
GGM02,2002-03-01 11:00,1,106.54,106.62,106.54,106.6,1446
GGM02,2002-03-01 11:30,1,106.56,106.59,106.53,106.57,469
GGM02,2002-03-04 01:00,4,106.3,106.34,106.19,106.25,5780
GGM02,2002-03-04 01:30,4,106.25,106.27,106.17,106.26,5766
GGM02,2002-03-04 02:00,4,106.28,106.29,106.18,106.24,4494
GGM02,2002-03-04 02:30,4,106.22,106.26,106.2,106.23,15495
GGM02,2002-03-04 03:00,4,106.23,106.28,106.19,106.28,9427
GGM02,2002-03-04 03:30,4,106.27,106.3,106.25,106.25,6728
GGM02,2002-03-04 04:00,4,106.25,106.28,106.25,106.28,2049
GGM02,2002-03-04 04:30,4,106.28,106.33,106.28,106.33,4194
GGM02,2002-03-04 05:00,4,106.33,106.35,106.33,106.34,5027
GGM02,2002-03-04 05:30,4,106.33,106.33,106.31,106.33,237
GGM02,2002-03-04 06:00,4,106.33,106.33,106.29,106.29,1185
GGM02,2002-03-04 06:30,4,106.29,106.31,106.26,106.31,2187
GGM02,2002-03-04 07:00,4,106.26,106.27,106.22,106.22,4020
GGM02,2002-03-04 07:30,4,106.22,106.29,106.22,106.27,6115
GGM02,2002-03-04 08:00,4,106.27,106.27,106.22,106.24,2109
GGM02,2002-03-04 08:30,4,106.23,106.32,106.23,106.26,9796
GGM02,2002-03-04 09:00,4,106.25,106.29,106.22,106.28,7635
GGM02,2002-03-04 09:30,4,106.3,106.39,106.28,106.37,9823
GGM02,2002-03-04 10:00,4,106.35,106.41,106.34,106.41,9447
GGM02,2002-03-04 10:30,4,106.42,106.44,106.39,106.4,4359
GGM02,2002-03-04 11:00,4,106.38,106.4,106.37,106.37,2197
GGM02,2002-03-04 11:30,4,106.39,106.46,106.39,106.39,3783
GGM02,2002-03-05 01:00,5,106.41,106.45,106.39,106.39,7230
GGM02,2002-03-05 01:30,5,106.38,106.38,106.3,106.32,6222
GGM02,2002-03-05 02:00,5,106.34,106.34,106.28,106.33,11280
GGM02,2002-03-05 02:30,5,106.34,106.37,106.29,106.37,14989
GGM02,2002-03-05 03:00,5,106.36,106.39,106.34,106.34,9192
GGM02,2002-03-05 03:30,5,106.34,106.34,106.31,106.34,27124
GGM02,2002-03-05 04:00,5,106.34,106.34,106.32,106.32,14952
GGM02,2002-03-05 04:30,5,106.31,106.31,106.12,106.19,15200
GGM02,2002-03-05 05:00,5,106.18,106.19,105.91,105.93,37732
GGM02,2002-03-05 05:30,5,105.93,105.97,105.85,105.86,34964
GGM02,2002-03-05 06:00,5,105.86,105.95,105.86,105.92,6940
GGM02,2002-03-05 06:30,5,105.92,105.95,105.85,105.88,6523
GGM02,2002-03-05 07:00,5,105.9,105.91,105.86,105.86,7146
GGM02,2002-03-05 07:30,5,105.85,105.87,105.73,105.78,21642
GGM02,2002-03-05 08:00,5,105.81,105.86,105.74,105.86,16958
GGM02,2002-03-05 08:30,5,105.85,105.9,105.72,105.72,12761
GGM02,2002-03-05 09:00,5,105.7,105.87,105.62,105.85,39515
GGM02,2002-03-05 09:30,5,105.85,105.97,105.83,105.93,19495
GGM02,2002-03-05 10:00,5,105.93,106,105.91,106,13562
GGM02,2002-03-05 10:30,5,105.99,106.01,105.93,105.99,17592
GGM02,2002-03-05 11:00,5,105.97,105.98,105.94,105.96,7292
GGM02,2002-03-05 11:30,5,105.93,106.04,105.92,106.02,9151
GGM02,2002-03-06 01:00,6,106.06,106.1,105.98,105.99,19828
GGM02,2002-03-06 01:30,6,105.99,105.99,105.88,105.88,31126
GGM02,2002-03-06 02:00,6,105.88,105.9,105.8,105.82,68393
GGM02,2002-03-06 02:30,6,105.82,105.87,105.69,105.7,44423
GGM02,2002-03-06 03:00,6,105.7,105.73,105.58,105.62,44138
GGM02,2002-03-06 03:30,6,105.62,105.71,105.62,105.67,37482
GGM02,2002-03-06 04:00,6,105.68,105.7,105.55,105.56,29323
GGM02,2002-03-06 04:30,6,105.55,105.67,105.53,105.67,44040
GGM02,2002-03-06 05:00,6,105.67,105.78,105.64,105.77,53250
GGM02,2002-03-06 05:30,6,105.76,105.76,105.62,105.63,27964
GGM02,2002-03-06 06:00,6,105.64,105.66,105.58,105.66,14928
GGM02,2002-03-06 06:30,6,105.66,105.72,105.63,105.69,20285
GGM02,2002-03-06 07:00,6,105.68,105.71,105.62,105.66,32908
GGM02,2002-03-06 07:30,6,105.67,105.72,105.64,105.71,26115
GGM02,2002-03-06 08:00,6,105.7,105.76,105.66,105.69,50283
GGM02,2002-03-06 08:30,6,105.69,105.71,105.62,105.66,35981
GGM02,2002-03-06 09:00,6,105.67,105.82,105.67,105.71,53079
GGM02,2002-03-06 09:30,6,105.72,105.73,105.56,105.56,53908
GGM02,2002-03-06 10:00,6,105.56,105.68,105.5,105.6,48817
GGM02,2002-03-06 10:30,6,105.61,105.61,105.47,105.49,36630
GGM02,2002-03-06 11:00,6,105.48,105.55,105.41,105.54,31041
GGM02,2002-03-06 11:30,6,105.54,105.59,105.51,105.53,11756
GGM02,2002-03-07 01:00,7,105.44,105.44,105.34,105.42,31082
GGM02,2002-03-07 01:30,7,105.42,105.48,105.36,105.46,35211
GGM02,2002-03-07 02:00,7,105.46,105.52,105.41,105.44,39127
GGM02,2002-03-07 02:30,7,105.44,105.49,105.43,105.49,29517
GGM02,2002-03-07 03:00,7,105.48,105.52,105.42,105.43,34768
GGM02,2002-03-07 03:30,7,105.43,105.51,105.4,105.5,52018
GGM02,2002-03-07 04:00,7,105.5,105.58,105.49,105.57,45214
GGM02,2002-03-07 04:30,7,105.57,105.68,105.55,105.65,67134
GGM02,2002-03-07 05:00,7,105.65,105.66,105.6,105.6,39794
GGM02,2002-03-07 05:30,7,105.61,105.61,105.55,105.58,19321
GGM02,2002-03-07 06:00,7,105.58,105.6,105.49,105.51,29212
GGM02,2002-03-07 06:30,7,105.51,105.56,105.5,105.55,19883
GGM02,2002-03-07 07:00,7,105.55,105.56,105.43,105.46,36350
GGM02,2002-03-07 07:30,7,105.47,105.59,105.44,105.47,62994
GGM02,2002-03-07 08:00,7,105.47,105.49,105.36,105.48,68209
GGM02,2002-03-07 08:30,7,105.49,105.59,105.45,105.46,52042
GGM02,2002-03-07 09:00,7,105.46,105.59,105.36,105.41,81138
GGM02,2002-03-07 09:30,7,105.42,105.49,105.35,105.39,64869
GGM02,2002-03-07 10:00,7,105.38,105.41,105.18,105.22,80259
GGM02,2002-03-07 10:30,7,105.22,105.31,105.22,105.31,19766
GGM02,2002-03-07 11:00,7,105.3,105.32,105.27,105.28,13587
GGM02,2002-03-07 11:30,7,105.29,105.3,105.2,105.27,8604
GGM02,2002-03-08 01:00,8,105.09,105.14,105.05,105.11,44666
GGM02,2002-03-08 01:30,8,105.11,105.24,105.11,105.22,42189
GGM02,2002-03-08 02:00,8,105.23,105.26,105.19,105.26,31204
GGM02,2002-03-08 02:30,8,105.25,105.34,105.24,105.33,58625
GGM02,2002-03-08 03:00,8,105.34,105.36,105.27,105.28,33189
GGM02,2002-03-08 03:30,8,105.27,105.38,105.25,105.33,36458
GGM02,2002-03-08 04:00,8,105.34,105.43,105.32,105.37,34653
GGM02,2002-03-08 04:30,8,105.37,105.42,105.36,105.38,19448
GGM02,2002-03-08 05:00,8,105.38,105.42,105.33,105.41,16885
GGM02,2002-03-08 05:30,8,105.41,105.43,105.4,105.41,13922
GGM02,2002-03-08 06:00,8,105.41,105.45,105.35,105.36,18584
GGM02,2002-03-08 06:30,8,105.37,105.37,105.33,105.33,15992
GGM02,2002-03-08 07:00,8,105.33,105.36,105.24,105.28,35239
GGM02,2002-03-08 07:30,8,105.28,105.44,105.23,105.31,127652
GGM02,2002-03-08 08:00,8,105.31,105.35,105.27,105.33,67798
GGM02,2002-03-08 08:30,8,105.33,105.39,105.25,105.32,72641
GGM02,2002-03-08 09:00,8,105.32,105.36,105.17,105.24,76120
GGM02,2002-03-08 09:30,8,105.23,105.27,105.16,105.27,41448
GGM02,2002-03-08 10:00,8,105.27,105.38,105.26,105.36,36291
GGM02,2002-03-08 10:30,8,105.36,105.36,105.26,105.29,14664
GGM02,2002-03-08 11:00,8,105.29,105.35,105.24,105.33,8053
GGM02,2002-03-08 11:30,8,105.33,105.34,105.22,105.23,7277
GGM02,2002-03-11 01:00,11,105.23,105.38,105.23,105.37,23557
GGM02,2002-03-11 01:30,11,105.38,105.4,105.34,105.36,15134
GGM02,2002-03-11 02:00,11,105.36,105.44,105.35,105.42,24099
GGM02,2002-03-11 02:30,11,105.42,105.43,105.34,105.36,24503
GGM02,2002-03-11 03:00,11,105.37,105.39,105.32,105.38,26529
GGM02,2002-03-11 03:30,11,105.38,105.45,105.38,105.42,36926
GGM02,2002-03-11 04:00,11,105.42,105.52,105.39,105.51,47655
GGM02,2002-03-11 04:30,11,105.51,105.51,105.47,105.47,19532
GGM02,2002-03-11 05:00,11,105.48,105.54,105.48,105.52,13055
GGM02,2002-03-11 05:30,11,105.51,105.52,105.46,105.48,9300
GGM02,2002-03-11 06:00,11,105.48,105.49,105.44,105.44,11038
GGM02,2002-03-11 06:30,11,105.44,105.49,105.43,105.48,7145
GGM02,2002-03-11 07:00,11,105.48,105.49,105.45,105.46,9629
GGM02,2002-03-11 07:30,11,105.47,105.51,105.41,105.42,24032
GGM02,2002-03-11 08:00,11,105.42,105.44,105.39,105.43,30387
GGM02,2002-03-11 08:30,11,105.43,105.56,105.42,105.51,57197
GGM02,2002-03-11 09:00,11,105.51,105.55,105.49,105.52,36557
GGM02,2002-03-11 09:30,11,105.52,105.52,105.44,105.44,26304
GGM02,2002-03-11 10:00,11,105.44,105.49,105.43,105.49,19750
GGM02,2002-03-11 10:30,11,105.49,105.49,105.46,105.47,6681
GGM02,2002-03-11 11:00,11,105.47,105.49,105.44,105.45,4124
GGM02,2002-03-11 11:30,11,105.44,105.45,105.36,105.36,8606
GGM02,2002-03-12 01:00,12,105.35,105.46,105.33,105.46,29414
GGM02,2002-03-12 01:30,12,105.46,105.48,105.4,105.46,25302
GGM02,2002-03-12 02:00,12,105.46,105.54,105.45,105.5,38626
GGM02,2002-03-12 02:30,12,105.5,105.51,105.48,105.51,19359
GGM02,2002-03-12 03:00,12,105.5,105.53,105.48,105.5,23789
GGM02,2002-03-12 03:30,12,105.5,105.53,105.44,105.44,26897
GGM02,2002-03-12 04:00,12,105.44,105.49,105.43,105.48,14889
GGM02,2002-03-12 04:30,12,105.49,105.51,105.46,105.47,11846
GGM02,2002-03-12 05:00,12,105.47,105.48,105.45,105.47,8473
GGM02,2002-03-12 05:30,12,105.47,105.5,105.46,105.5,9508
GGM02,2002-03-12 06:00,12,105.5,105.54,105.49,105.52,9481
GGM02,2002-03-12 06:30,12,105.52,105.58,105.52,105.56,18578
GGM02,2002-03-12 07:00,12,105.56,105.58,105.55,105.56,15220
GGM02,2002-03-12 07:30,12,105.56,105.62,105.55,105.6,31302
GGM02,2002-03-12 08:00,12,105.61,105.62,105.54,105.55,35249
GGM02,2002-03-12 08:30,12,105.55,105.58,105.52,105.54,35002
GGM02,2002-03-12 09:00,12,105.54,105.56,105.51,105.53,28750
GGM02,2002-03-12 09:30,12,105.53,105.55,105.44,105.48,37867
GGM02,2002-03-12 10:00,12,105.49,105.5,105.3,105.31,42881
GGM02,2002-03-12 10:30,12,105.31,105.37,105.26,105.29,28282
GGM02,2002-03-12 11:00,12,105.3,105.37,105.27,105.36,13373
GGM02,2002-03-12 11:30,12,105.35,105.38,105.33,105.34,3666
GGM02,2002-03-13 01:00,13,105.26,105.33,105.18,105.21,37165
GGM02,2002-03-13 01:30,13,105.21,105.24,105.14,105.2,36917
GGM02,2002-03-13 02:00,13,105.21,105.28,105.19,105.28,35595
GGM02,2002-03-13 02:30,13,105.28,105.29,105.19,105.21,31645
GGM02,2002-03-13 03:00,13,105.21,105.31,105.21,105.28,54150
GGM02,2002-03-13 03:30,13,105.29,105.32,105.26,105.26,18307
GGM02,2002-03-13 04:00,13,105.26,105.28,105.23,105.26,19339
GGM02,2002-03-13 04:30,13,105.26,105.28,105.23,105.24,11801
GGM02,2002-03-13 05:00,13,105.25,105.26,105.2,105.21,12213
GGM02,2002-03-13 05:30,13,105.2,105.21,105.12,105.16,29661
GGM02,2002-03-13 06:00,13,105.16,105.18,105.08,105.1,35267
GGM02,2002-03-13 06:30,13,105.1,105.11,105.07,105.1,24630
GGM02,2002-03-13 07:00,13,105.1,105.29,105.01,105.29,46826
GGM02,2002-03-13 07:30,13,105.3,105.41,105.28,105.35,132793
GGM02,2002-03-13 08:00,13,105.35,105.37,105.29,105.33,42040
GGM02,2002-03-13 08:30,13,105.34,105.46,105.34,105.43,68989
GGM02,2002-03-13 09:00,13,105.42,105.43,105.33,105.35,40148
GGM02,2002-03-13 09:30,13,105.34,105.35,105.26,105.3,48551
GGM02,2002-03-13 10:00,13,105.31,105.34,105.26,105.34,32147
GGM02,2002-03-13 10:30,13,105.34,105.36,105.28,105.29,16543
GGM02,2002-03-13 11:00,13,105.3,105.35,105.26,105.29,11491
GGM02,2002-03-13 11:30,13,105.28,105.29,105.2,105.22,10952
GGM02,2002-03-14 01:00,14,105.22,105.37,105.22,105.36,37610
GGM02,2002-03-14 01:30,14,105.36,105.38,105.29,105.35,30264
GGM02,2002-03-14 02:00,14,105.34,105.37,105.26,105.27,33649
GGM02,2002-03-14 02:30,14,105.27,105.31,105.24,105.27,29690
GGM02,2002-03-14 03:00,14,105.27,105.32,105.26,105.29,28233
GGM02,2002-03-14 03:30,14,105.3,105.33,105.28,105.32,24324
GGM02,2002-03-14 04:00,14,105.32,105.32,105.21,105.27,44136
GGM02,2002-03-14 04:30,14,105.27,105.3,105.21,105.22,42359
GGM02,2002-03-14 05:00,14,105.22,105.23,105.09,105.14,67257
GGM02,2002-03-14 05:30,14,105.13,105.17,105.07,105.11,30873
GGM02,2002-03-14 06:00,14,105.11,105.12,105.03,105.05,33901
GGM02,2002-03-14 06:30,14,105.06,105.08,104.99,104.99,36909
GGM02,2002-03-14 07:00,14,104.99,105.1,104.92,105.08,69380
GGM02,2002-03-14 07:30,14,105.07,105.12,104.89,105.01,84046
GGM02,2002-03-14 08:00,14,105.01,105.08,104.98,105.06,57383
GGM02,2002-03-14 08:30,14,105.05,105.15,105.05,105.13,52196
GGM02,2002-03-14 09:00,14,105.12,105.17,105.07,105.09,38640
GGM02,2002-03-14 09:30,14,105.1,105.13,104.96,105.02,42920
GGM02,2002-03-14 10:00,14,105.02,105.05,104.98,105.01,26231
GGM02,2002-03-14 10:30,14,105.02,105.05,104.97,104.98,12469
GGM02,2002-03-14 11:00,14,104.97,105.08,104.97,105.05,9206
GGM02,2002-03-14 11:30,14,105.05,105.05,105,105,5297
GGM02,2002-03-15 01:00,15,104.77,104.87,104.76,104.82,43745
GGM02,2002-03-15 01:30,15,104.81,104.9,104.81,104.86,33355
GGM02,2002-03-15 02:00,15,104.85,104.92,104.84,104.88,40325
GGM02,2002-03-15 02:30,15,104.88,104.9,104.87,104.88,13223
GGM02,2002-03-15 03:00,15,104.88,104.88,104.82,104.85,20691
GGM02,2002-03-15 03:30,15,104.85,104.91,104.83,104.88,21633
GGM02,2002-03-15 04:00,15,104.88,104.94,104.87,104.89,26571
GGM02,2002-03-15 04:30,15,104.89,104.92,104.84,104.91,19893
GGM02,2002-03-15 05:00,15,104.91,104.91,104.83,104.84,14554
GGM02,2002-03-15 05:30,15,104.85,104.85,104.8,104.81,14086
GGM02,2002-03-15 06:00,15,104.81,104.85,104.8,104.85,16390
GGM02,2002-03-15 06:30,15,104.85,104.87,104.84,104.85,10444
GGM02,2002-03-15 07:00,15,104.85,104.9,104.84,104.87,14762
GGM02,2002-03-15 07:30,15,104.87,104.9,104.73,104.85,125638
GGM02,2002-03-15 08:00,15,104.85,104.96,104.75,104.96,74736
GGM02,2002-03-15 08:30,15,104.96,105.1,104.8,105.08,98857
GGM02,2002-03-15 09:00,15,105.08,105.1,104.95,105.02,60084
GGM02,2002-03-15 09:30,15,105.02,105.08,104.96,104.97,51076
GGM02,2002-03-15 10:00,15,104.98,105.02,104.96,104.99,31017
GGM02,2002-03-15 10:30,15,105,105.07,104.98,104.99,19868
GGM02,2002-03-15 11:00,15,104.99,105.17,104.99,105.06,21778
GGM02,2002-03-15 11:30,15,105.06,105.09,104.96,105.02,9244
GGM02,2002-03-18 01:00,18,105.13,105.19,105.11,105.11,15972
GGM02,2002-03-18 01:30,18,105.11,105.13,105.08,105.12,16806
GGM02,2002-03-18 02:00,18,105.11,105.14,105.05,105.06,27748
GGM02,2002-03-18 02:30,18,105.07,105.07,104.97,104.99,37853
GGM02,2002-03-18 03:00,18,104.99,105.02,104.96,104.98,26660
GGM02,2002-03-18 03:30,18,104.98,105.06,104.98,105.05,31342
GGM02,2002-03-18 04:00,18,105.04,105.05,104.99,105.04,16729
GGM02,2002-03-18 04:30,18,105.03,105.07,105.02,105.04,17347
GGM02,2002-03-18 05:00,18,105.04,105.04,104.91,104.93,30732
GGM02,2002-03-18 05:30,18,104.93,104.97,104.93,104.96,8700
GGM02,2002-03-18 06:00,18,104.97,105,104.96,104.98,5298
GGM02,2002-03-18 06:30,18,104.98,104.99,104.96,104.96,3877
GGM02,2002-03-18 07:00,18,104.96,105,104.94,105,8589
GGM02,2002-03-18 07:30,18,104.99,105.04,104.98,105,18291
GGM02,2002-03-18 08:00,18,105,105.07,104.99,105.04,26088
GGM02,2002-03-18 08:30,18,105.04,105.08,104.99,105.06,39736
GGM02,2002-03-18 09:00,18,105.06,105.14,105.05,105.11,38887
GGM02,2002-03-18 09:30,18,105.12,105.15,105.1,105.13,24381
GGM02,2002-03-18 10:00,18,105.13,105.23,105.11,105.19,29648
GGM02,2002-03-18 10:30,18,105.19,105.24,105.15,105.2,17511
GGM02,2002-03-18 11:00,18,105.2,105.24,105.16,105.17,9736
GGM02,2002-03-18 11:30,18,105.17,105.19,105.15,105.18,5371
GGM02,2002-03-19 01:00,19,105.19,105.28,105.18,105.27,15797
GGM02,2002-03-19 01:30,19,105.26,105.27,105.2,105.2,15137
GGM02,2002-03-19 02:00,19,105.2,105.26,105.17,105.25,23899
GGM02,2002-03-19 02:30,19,105.26,105.31,105.23,105.29,26489
GGM02,2002-03-19 03:00,19,105.29,105.34,105.27,105.31,28902
GGM02,2002-03-19 03:30,19,105.32,105.32,105.25,105.28,24530
GGM02,2002-03-19 04:00,19,105.29,105.3,105.24,105.25,14636
GGM02,2002-03-19 04:30,19,105.25,105.31,105.24,105.29,28043
GGM02,2002-03-19 05:00,19,105.3,105.31,105.27,105.27,21821
GGM02,2002-03-19 05:30,19,105.27,105.28,105.24,105.27,9153
GGM02,2002-03-19 06:00,19,105.27,105.29,105.25,105.29,5785
GGM02,2002-03-19 06:30,19,105.28,105.34,105.28,105.31,14015
GGM02,2002-03-19 07:00,19,105.32,105.35,105.3,105.33,24728
GGM02,2002-03-19 07:30,19,105.34,105.35,105.24,105.25,26770
GGM02,2002-03-19 08:00,19,105.25,105.29,105.22,105.26,33965
GGM02,2002-03-19 08:30,19,105.26,105.27,105.19,105.23,35677
GGM02,2002-03-19 09:00,19,105.23,105.23,105.15,105.18,50200
GGM02,2002-03-19 09:30,19,105.17,105.21,105.13,105.18,29303
GGM02,2002-03-19 10:00,19,105.18,105.22,105.17,105.18,16011
GGM02,2002-03-19 10:30,19,105.18,105.2,105.17,105.18,4298
GGM02,2002-03-19 11:00,19,105.18,105.22,105.17,105.19,5201
GGM02,2002-03-19 11:30,19,105.19,105.22,105.19,105.22,3920
GGM02,2002-03-20 01:00,20,105.31,105.41,105.27,105.33,32564
GGM02,2002-03-20 01:30,20,105.32,105.39,105.28,105.38,22201
GGM02,2002-03-20 02:00,20,105.38,105.39,105.29,105.32,28091
GGM02,2002-03-20 02:30,20,105.32,105.35,105.28,105.34,25235
GGM02,2002-03-20 03:00,20,105.35,105.43,105.33,105.39,35618
GGM02,2002-03-20 03:30,20,105.39,105.42,105.37,105.39,25431
GGM02,2002-03-20 04:00,20,105.38,105.43,105.37,105.43,17736
GGM02,2002-03-20 04:30,20,105.42,105.45,105.41,105.42,20822
GGM02,2002-03-20 05:00,20,105.42,105.43,105.41,105.43,14797
GGM02,2002-03-20 05:30,20,105.43,105.45,105.39,105.41,16490
GGM02,2002-03-20 06:00,20,105.41,105.45,105.41,105.44,9863
GGM02,2002-03-20 06:30,20,105.44,105.47,105.44,105.46,12044
GGM02,2002-03-20 07:00,20,105.47,105.5,105.43,105.43,34708
GGM02,2002-03-20 07:30,20,105.43,105.44,105.35,105.36,71123
GGM02,2002-03-20 08:00,20,105.36,105.44,105.36,105.4,22408
GGM02,2002-03-20 08:30,20,105.41,105.41,105.29,105.34,64000
GGM02,2002-03-20 09:00,20,105.34,105.35,105.21,105.22,73686
GGM02,2002-03-20 09:30,20,105.22,105.22,105.09,105.12,103977
GGM02,2002-03-20 10:00,20,105.12,105.15,105.06,105.09,58124
GGM02,2002-03-20 10:30,20,105.1,105.1,104.98,105.01,52676
GGM02,2002-03-20 11:00,20,105.01,105.03,104.94,104.95,29384
GGM02,2002-03-20 11:30,20,104.95,104.96,104.84,104.9,27689
GGM02,2002-03-21 01:00,21,104.9,104.96,104.87,104.89,28777
GGM02,2002-03-21 01:30,21,104.89,105.02,104.82,104.98,77393
GGM02,2002-03-21 02:00,21,104.99,105.01,104.96,104.98,33005
GGM02,2002-03-21 02:30,21,104.99,105.02,104.96,104.98,29202
GGM02,2002-03-21 03:00,21,104.98,104.99,104.92,104.92,32849
GGM02,2002-03-21 03:30,21,104.93,104.93,104.84,104.92,42270
GGM02,2002-03-21 04:00,21,104.93,104.98,104.92,104.94,43838
GGM02,2002-03-21 04:30,21,104.95,105.05,104.94,104.98,63610
GGM02,2002-03-21 05:00,21,104.98,105,104.94,104.95,22114
GGM02,2002-03-21 05:30,21,104.94,104.97,104.9,104.94,20451
GGM02,2002-03-21 06:00,21,104.93,104.99,104.92,104.98,16481
GGM02,2002-03-21 06:30,21,104.98,104.99,104.92,104.93,14121
GGM02,2002-03-21 07:00,21,104.94,104.97,104.85,104.91,22983
GGM02,2002-03-21 07:30,21,104.92,105,104.88,104.98,72229
GGM02,2002-03-21 08:00,21,104.98,105,104.91,104.94,62744
GGM02,2002-03-21 08:30,21,104.94,104.96,104.88,104.94,42835
GGM02,2002-03-21 09:00,21,104.94,104.97,104.87,104.95,48762
GGM02,2002-03-21 09:30,21,104.96,104.97,104.91,104.93,28146
GGM02,2002-03-21 10:00,21,104.93,104.96,104.91,104.94,15942
GGM02,2002-03-21 10:30,21,104.95,105.1,104.94,105.1,26175
GGM02,2002-03-21 11:00,21,105.09,105.15,104.97,105.1,64918
GGM02,2002-03-21 11:30,21,105.1,105.13,105.06,105.1,20435
GGM02,2002-03-22 01:00,22,105.18,105.18,105.11,105.12,16647
GGM02,2002-03-22 01:30,22,105.12,105.14,105.02,105.05,28410
GGM02,2002-03-22 02:00,22,105.05,105.09,105.03,105.07,31779
GGM02,2002-03-22 02:30,22,105.08,105.08,104.97,104.99,50339
GGM02,2002-03-22 03:00,22,104.99,105.06,104.99,105.06,20720
GGM02,2002-03-22 03:30,22,105.05,105.06,104.98,104.99,24627
GGM02,2002-03-22 04:00,22,104.99,105.04,104.94,104.99,29803
GGM02,2002-03-22 04:30,22,104.99,104.99,104.91,104.94,19122
GGM02,2002-03-22 05:00,22,104.94,104.96,104.89,104.93,34923
GGM02,2002-03-22 05:30,22,104.94,104.94,104.78,104.81,55765
GGM02,2002-03-22 06:00,22,104.81,104.82,104.75,104.81,30176
GGM02,2002-03-22 06:30,22,104.81,104.83,104.73,104.77,24029
GGM02,2002-03-22 07:00,22,104.77,104.79,104.57,104.61,83025
GGM02,2002-03-22 07:30,22,104.61,104.7,104.59,104.65,52427
GGM02,2002-03-22 08:00,22,104.65,104.7,104.61,104.7,42658
GGM02,2002-03-22 08:30,22,104.7,104.75,104.66,104.7,50166
GGM02,2002-03-22 09:00,22,104.7,104.81,104.68,104.78,48908
GGM02,2002-03-22 09:30,22,104.78,104.83,104.73,104.79,30196
GGM02,2002-03-22 10:00,22,104.78,104.84,104.77,104.81,20321
GGM02,2002-03-22 10:30,22,104.81,104.83,104.76,104.82,10387
GGM02,2002-03-22 11:00,22,104.82,104.82,104.75,104.75,4135
GGM02,2002-03-22 11:30,22,104.76,104.83,104.74,104.83,4586
GGM02,2002-03-25 01:30,25,104.8,104.82,104.7,104.75,23664
GGM02,2002-03-25 02:00,25,104.75,104.77,104.64,104.65,22773
GGM02,2002-03-25 02:30,25,104.66,104.72,104.65,104.69,16617
GGM02,2002-03-25 03:00,25,104.69,104.7,104.62,104.66,15384
GGM02,2002-03-25 03:30,25,104.66,104.72,104.65,104.68,15084
GGM02,2002-03-25 04:00,25,104.68,104.69,104.57,104.6,39220
GGM02,2002-03-25 04:30,25,104.6,104.61,104.5,104.51,30965
GGM02,2002-03-25 05:00,25,104.51,104.59,104.51,104.54,24129
GGM02,2002-03-25 05:30,25,104.54,104.57,104.52,104.56,12441
GGM02,2002-03-25 06:00,25,104.56,104.61,104.56,104.59,10996
GGM02,2002-03-25 06:30,25,104.6,104.63,104.59,104.62,8078
GGM02,2002-03-25 07:00,25,104.61,104.64,104.61,104.62,15402
GGM02,2002-03-25 07:30,25,104.62,104.67,104.61,104.67,23430
GGM02,2002-03-25 08:00,25,104.67,104.68,104.62,104.62,11658
GGM02,2002-03-25 08:30,25,104.62,104.64,104.56,104.62,33590
GGM02,2002-03-25 09:00,25,104.61,104.67,104.58,104.62,33851
GGM02,2002-03-25 09:30,25,104.63,104.67,104.58,104.65,28955
GGM02,2002-03-25 10:00,25,104.64,104.67,104.63,104.64,20514
GGM02,2002-03-25 10:30,25,104.64,104.65,104.56,104.59,12020
GGM02,2002-03-25 11:00,25,104.59,104.62,104.58,104.62,4210
GGM02,2002-03-25 11:30,25,104.61,104.63,104.58,104.62,12462
GGM02,2002-03-26 01:00,26,104.67,104.75,104.67,104.73,17555
GGM02,2002-03-26 01:30,26,104.73,104.77,104.72,104.75,13770
GGM02,2002-03-26 02:00,26,104.75,104.82,104.73,104.78,32037
GGM02,2002-03-26 02:30,26,104.79,104.88,104.74,104.74,51739
GGM02,2002-03-26 03:00,26,104.74,104.86,104.74,104.82,53338
GGM02,2002-03-26 03:30,26,104.82,104.93,104.81,104.9,47073
GGM02,2002-03-26 04:00,26,104.89,104.93,104.85,104.86,26497
GGM02,2002-03-26 04:30,26,104.86,104.86,104.76,104.8,31555
GGM02,2002-03-26 05:00,26,104.81,104.83,104.77,104.77,14494
GGM02,2002-03-26 05:30,26,104.77,104.83,104.76,104.83,12625
GGM02,2002-03-26 06:00,26,104.83,104.91,104.83,104.87,19682
GGM02,2002-03-26 06:30,26,104.87,104.91,104.87,104.9,13851
GGM02,2002-03-26 07:00,26,104.9,104.91,104.82,104.91,18447
GGM02,2002-03-26 07:30,26,104.91,105.04,104.89,104.97,109828
GGM02,2002-03-26 08:00,26,104.98,105.04,104.96,104.98,43915
GGM02,2002-03-26 08:30,26,104.98,104.99,104.75,104.75,37922
GGM02,2002-03-26 09:00,26,104.76,104.84,104.71,104.79,88933
GGM02,2002-03-26 09:30,26,104.8,105.01,104.8,105,58588
GGM02,2002-03-26 10:00,26,105,105.02,104.91,104.92,30741
GGM02,2002-03-26 10:30,26,104.92,104.99,104.92,104.94,9987
GGM02,2002-03-26 11:00,26,104.94,104.98,104.91,104.96,7581
GGM02,2002-03-26 11:30,26,104.96,105.03,104.94,105,9217
GGM02,2002-03-27 01:00,27,105.02,105.08,104.93,104.93,24816
GGM02,2002-03-27 01:30,27,104.94,105.04,104.94,105.03,24731
GGM02,2002-03-27 02:00,27,105.02,105.13,105.02,105.09,53334
GGM02,2002-03-27 02:30,27,105.09,105.11,105.06,105.06,23714
GGM02,2002-03-27 03:00,27,105.06,105.08,105.04,105.07,16003
GGM02,2002-03-27 03:30,27,105.07,105.14,105.07,105.09,29424
GGM02,2002-03-27 04:00,27,105.08,105.1,105.06,105.08,18885
GGM02,2002-03-27 04:30,27,105.08,105.09,105.04,105.06,16142
GGM02,2002-03-27 05:00,27,105.07,105.15,105.06,105.14,44069
GGM02,2002-03-27 05:30,27,105.14,105.2,105.11,105.18,35895
GGM02,2002-03-27 06:00,27,105.18,105.21,105.15,105.19,29682
GGM02,2002-03-27 06:30,27,105.19,105.22,105.16,105.18,18924
GGM02,2002-03-27 07:00,27,105.18,105.19,105.11,105.13,23710
GGM02,2002-03-27 07:30,27,105.12,105.17,105.1,105.14,26132
GGM02,2002-03-27 08:00,27,105.14,105.17,105.09,105.1,24933
GGM02,2002-03-27 08:30,27,105.1,105.19,105.07,105.15,44119
GGM02,2002-03-27 09:00,27,105.15,105.17,105.09,105.14,50586
GGM02,2002-03-27 09:30,27,105.15,105.15,104.99,105.06,63508
GGM02,2002-03-27 10:00,27,105.06,105.1,105.02,105.02,24718
GGM02,2002-03-27 10:30,27,105.02,105.02,104.97,104.98,13928
GGM02,2002-03-27 11:00,27,104.98,105,104.96,104.96,6581
GGM02,2002-03-27 11:30,27,104.96,105.04,104.95,105.03,4389
GGM02,2002-03-28 01:00,28,105.08,105.14,105.06,105.11,14060
GGM02,2002-03-28 01:30,28,105.1,105.15,105.06,105.13,14854
GGM02,2002-03-28 02:00,28,105.14,105.15,105.09,105.15,10316
GGM02,2002-03-28 02:30,28,105.14,105.2,105.12,105.16,30233
GGM02,2002-03-28 03:00,28,105.17,105.25,105.11,105.15,35148
GGM02,2002-03-28 03:30,28,105.15,105.16,105.11,105.15,17732
GGM02,2002-03-28 04:00,28,105.16,105.19,105.15,105.15,27148
GGM02,2002-03-28 04:30,28,105.15,105.19,105.13,105.19,24706
GGM02,2002-03-28 05:00,28,105.19,105.2,105.1,105.1,20702
GGM02,2002-03-28 05:30,28,105.12,105.16,105.08,105.14,17809
GGM02,2002-03-28 06:00,28,105.14,105.15,105.1,105.12,10754
GGM02,2002-03-28 06:30,28,105.12,105.13,105.09,105.12,7300
GGM02,2002-03-28 07:00,28,105.11,105.11,104.98,105.06,39569
GGM02,2002-03-28 07:30,28,105.06,105.12,105.04,105.1,39354
GGM02,2002-03-28 08:00,28,105.11,105.12,105.07,105.11,9964
GGM02,2002-03-28 08:30,28,105.11,105.12,104.97,105.03,25083
GGM02,2002-03-28 09:00,28,105.03,105.06,104.85,104.86,87625
GGM02,2002-03-28 09:30,28,104.86,104.9,104.81,104.86,43944
GGM02,2002-03-28 10:00,28,104.86,104.9,104.79,104.8,32915
GGM02,2002-03-28 10:30,28,104.8,104.86,104.75,104.82,25596
GGM02,2002-03-28 11:00,28,104.82,104.83,104.65,104.68,21030
GGM02,2002-03-28 11:30,28,104.69,104.8,104.66,104.78,10661
GGM02,2002-04-02 00:00,2,104.75,104.77,104.65,104.66,13680
GGM02,2002-04-02 00:30,2,104.66,104.74,104.65,104.74,9449
GGM02,2002-04-02 01:00,2,104.73,104.73,104.63,104.65,12009
GGM02,2002-04-02 01:30,2,104.66,104.69,104.63,104.68,12982
GGM02,2002-04-02 02:00,2,104.68,104.69,104.65,104.68,8578
GGM02,2002-04-02 02:30,2,104.68,104.72,104.67,104.69,9997
GGM02,2002-04-02 03:00,2,104.69,104.74,104.69,104.72,14836
GGM02,2002-04-02 03:30,2,104.72,104.74,104.7,104.71,6116
GGM02,2002-04-02 04:00,2,104.71,104.75,104.71,104.75,7671
GGM02,2002-04-02 04:30,2,104.75,104.75,104.73,104.75,2801
GGM02,2002-04-02 05:00,2,104.74,104.74,104.7,104.73,8587
GGM02,2002-04-02 05:30,2,104.73,104.77,104.73,104.73,7759
GGM02,2002-04-02 06:00,2,104.73,104.77,104.72,104.76,8708
GGM02,2002-04-02 06:30,2,104.76,104.78,104.74,104.75,12296
GGM02,2002-04-02 07:00,2,104.75,104.76,104.69,104.69,18872
GGM02,2002-04-02 07:30,2,104.69,104.75,104.65,104.73,30848
GGM02,2002-04-02 08:00,2,104.73,104.75,104.7,104.72,17843
GGM02,2002-04-02 08:30,2,104.72,104.77,104.67,104.75,26160
GGM02,2002-04-02 09:00,2,104.75,104.86,104.74,104.85,51310
GGM02,2002-04-02 09:30,2,104.85,104.87,104.81,104.85,16153
GGM02,2002-04-02 10:00,2,104.85,104.9,104.83,104.88,11759
GGM02,2002-04-02 10:30,2,104.88,104.93,104.87,104.93,8089
GGM02,2002-04-03 00:00,3,105.07,105.07,104.97,105,16242
GGM02,2002-04-03 00:30,3,105,105.02,104.97,104.98,9580
GGM02,2002-04-03 01:00,3,104.98,105.02,104.95,104.98,15574
GGM02,2002-04-03 01:30,3,104.98,105.05,104.97,105.04,22160
GGM02,2002-04-03 02:00,3,105.03,105.04,105.01,105.03,14883
GGM02,2002-04-03 02:30,3,105.03,105.05,104.99,105.05,19664
GGM02,2002-04-03 03:00,3,105.04,105.07,105.01,105.03,18696
GGM02,2002-04-03 03:30,3,105.02,105.04,105.01,105.02,10099
GGM02,2002-04-03 04:00,3,105.03,105.06,105.02,105.04,9764
GGM02,2002-04-03 04:30,3,105.04,105.05,105,105.01,7539
GGM02,2002-04-03 05:00,3,105.02,105.04,105,105.04,6024
GGM02,2002-04-03 05:30,3,105.04,105.05,105.03,105.05,4067
GGM02,2002-04-03 06:00,3,105.05,105.06,104.98,105,9232
GGM02,2002-04-03 06:30,3,104.99,105.03,104.99,105.01,8720
GGM02,2002-04-03 07:00,3,105.01,105.05,104.99,105.05,12794
GGM02,2002-04-03 07:30,3,105.05,105.09,105.01,105.09,31018
GGM02,2002-04-03 08:00,3,105.09,105.1,105.05,105.05,22449
GGM02,2002-04-03 08:30,3,105.05,105.1,105.05,105.08,22101
GGM02,2002-04-03 09:00,3,105.08,105.27,105.06,105.25,87271
GGM02,2002-04-03 09:30,3,105.25,105.31,105.23,105.28,51022
GGM02,2002-04-03 10:00,3,105.28,105.29,105.24,105.26,13150
GGM02,2002-04-03 10:30,3,105.26,105.28,105.23,105.26,16665
GGM02,2002-04-04 00:00,4,105.32,105.32,105.27,105.27,12916
GGM02,2002-04-04 00:30,4,105.28,105.34,105.26,105.33,14129
GGM02,2002-04-04 01:00,4,105.33,105.37,105.32,105.35,17994
GGM02,2002-04-04 01:30,4,105.35,105.38,105.33,105.33,18420
GGM02,2002-04-04 02:00,4,105.33,105.34,105.29,105.3,21330
GGM02,2002-04-04 02:30,4,105.3,105.35,105.3,105.33,20276
GGM02,2002-04-04 03:00,4,105.33,105.37,105.32,105.36,16360
GGM02,2002-04-04 03:30,4,105.36,105.41,105.35,105.41,17775
GGM02,2002-04-04 04:00,4,105.41,105.46,105.4,105.43,25701
GGM02,2002-04-04 04:30,4,105.43,105.45,105.41,105.42,14526
GGM02,2002-04-04 05:00,4,105.42,105.47,105.42,105.44,10863
GGM02,2002-04-04 05:30,4,105.44,105.46,105.41,105.45,11107
GGM02,2002-04-04 06:00,4,105.45,105.5,105.45,105.46,22126
GGM02,2002-04-04 06:30,4,105.47,105.5,105.42,105.48,29794
GGM02,2002-04-04 07:00,4,105.48,105.67,105.48,105.66,46015
GGM02,2002-04-04 07:30,4,105.66,105.7,105.6,105.68,94522
GGM02,2002-04-04 08:00,4,105.67,105.74,105.64,105.69,48350
GGM02,2002-04-04 08:30,4,105.69,105.75,105.65,105.71,57303
GGM02,2002-04-04 09:00,4,105.71,105.73,105.61,105.63,41462
GGM02,2002-04-04 09:30,4,105.64,105.68,105.63,105.67,23829
GGM02,2002-04-04 10:00,4,105.66,105.71,105.66,105.71,11628
GGM02,2002-04-04 10:30,4,105.71,105.73,105.68,105.73,12888
GGM02,2002-04-05 00:00,5,105.7,105.7,105.61,105.62,12407
GGM02,2002-04-05 00:30,5,105.62,105.64,105.59,105.6,10128
GGM02,2002-04-05 01:00,5,105.6,105.62,105.57,105.62,20252
GGM02,2002-04-05 01:30,5,105.62,105.65,105.6,105.62,21845
GGM02,2002-04-05 02:00,5,105.62,105.66,105.62,105.63,11535
GGM02,2002-04-05 02:30,5,105.63,105.64,105.59,105.59,13729
GGM02,2002-04-05 03:00,5,105.6,105.63,105.59,105.62,11248
GGM02,2002-04-05 03:30,5,105.62,105.68,105.6,105.66,15969
GGM02,2002-04-05 04:00,5,105.67,105.74,105.67,105.7,22406
GGM02,2002-04-05 04:30,5,105.69,105.7,105.68,105.69,7851
GGM02,2002-04-05 05:00,5,105.69,105.7,105.64,105.66,10532
GGM02,2002-04-05 05:30,5,105.66,105.67,105.65,105.65,4890
GGM02,2002-04-05 06:00,5,105.65,105.65,105.6,105.62,14186
GGM02,2002-04-05 06:30,5,105.62,105.62,105.52,105.55,30433
GGM02,2002-04-05 07:00,5,105.55,105.68,105.53,105.67,25962
GGM02,2002-04-05 07:30,5,105.67,105.78,105.61,105.72,90881
GGM02,2002-04-05 08:00,5,105.71,105.82,105.71,105.73,68011
GGM02,2002-04-05 08:30,5,105.73,105.73,105.66,105.71,48528
GGM02,2002-04-05 09:00,5,105.71,105.73,105.65,105.7,27304
GGM02,2002-04-05 09:30,5,105.7,105.73,105.67,105.72,11398
GGM02,2002-04-05 10:00,5,105.73,105.81,105.71,105.81,11109
GGM02,2002-04-05 10:30,5,105.81,105.84,105.77,105.84,7372
GGM02,2002-04-08 01:00,8,105.83,105.89,105.77,105.77,13061
GGM02,2002-04-08 01:30,8,105.78,105.86,105.75,105.78,12502
GGM02,2002-04-08 02:00,8,105.78,105.83,105.75,105.76,12059
GGM02,2002-04-08 02:30,8,105.76,105.77,105.72,105.76,15127
GGM02,2002-04-08 03:00,8,105.77,105.78,105.73,105.78,12047
GGM02,2002-04-08 03:30,8,105.77,105.79,105.75,105.75,16638
GGM02,2002-04-08 04:00,8,105.75,105.75,105.7,105.74,19124
GGM02,2002-04-08 04:30,8,105.74,105.75,105.72,105.74,6969
GGM02,2002-04-08 05:00,8,105.74,105.75,105.56,105.61,54649
GGM02,2002-04-08 05:30,8,105.61,105.74,105.6,105.66,54068
GGM02,2002-04-08 06:00,8,105.67,105.7,105.63,105.69,18032
GGM02,2002-04-08 06:30,8,105.68,105.72,105.63,105.63,17434
GGM02,2002-04-08 07:00,8,105.63,105.65,105.61,105.62,15324
GGM02,2002-04-08 07:30,8,105.62,105.79,105.62,105.79,52214
GGM02,2002-04-08 08:00,8,105.78,105.8,105.69,105.7,35688
GGM02,2002-04-08 08:30,8,105.7,105.72,105.62,105.65,48003
GGM02,2002-04-08 09:00,8,105.65,105.67,105.53,105.55,58741
GGM02,2002-04-08 09:30,8,105.54,105.6,105.45,105.57,50623
GGM02,2002-04-08 10:00,8,105.58,105.62,105.47,105.5,29671
GGM02,2002-04-08 10:30,8,105.5,105.52,105.47,105.5,14163
GGM02,2002-04-08 11:00,8,105.5,105.51,105.47,105.5,5193
GGM02,2002-04-08 11:30,8,105.5,105.5,105.46,105.47,7515
GGM02,2002-04-09 01:00,9,105.4,105.43,105.35,105.42,40105
GGM02,2002-04-09 01:30,9,105.42,105.44,105.36,105.44,25809
GGM02,2002-04-09 02:00,9,105.44,105.44,105.38,105.42,26309
GGM02,2002-04-09 02:30,9,105.42,105.46,105.41,105.43,31998
GGM02,2002-04-09 03:00,9,105.43,105.44,105.36,105.41,41610
GGM02,2002-04-09 03:30,9,105.41,105.41,105.33,105.36,43866
GGM02,2002-04-09 04:00,9,105.36,105.4,105.34,105.38,21309
GGM02,2002-04-09 04:30,9,105.38,105.4,105.36,105.36,20055
GGM02,2002-04-09 05:00,9,105.36,105.38,105.32,105.33,18358
GGM02,2002-04-09 05:30,9,105.34,105.36,105.32,105.35,7711
GGM02,2002-04-09 06:00,9,105.34,105.38,105.34,105.37,6665
GGM02,2002-04-09 06:30,9,105.37,105.39,105.34,105.35,10651
GGM02,2002-04-09 07:00,9,105.35,105.38,105.35,105.37,9613
GGM02,2002-04-09 07:30,9,105.38,105.44,105.36,105.42,27380
GGM02,2002-04-09 08:00,9,105.42,105.43,105.39,105.4,14230
GGM02,2002-04-09 08:30,9,105.4,105.43,105.39,105.41,28687
GGM02,2002-04-09 09:00,9,105.41,105.43,105.37,105.37,31086
GGM02,2002-04-09 09:30,9,105.37,105.45,105.35,105.44,28394
GGM02,2002-04-09 10:00,9,105.44,105.48,105.42,105.46,31543
GGM02,2002-04-09 10:30,9,105.46,105.53,105.44,105.53,23250
GGM02,2002-04-09 11:00,9,105.53,105.53,105.46,105.49,6646
GGM02,2002-04-09 11:30,9,105.49,105.57,105.49,105.55,7698
GGM02,2002-04-10 01:00,10,105.63,105.7,105.6,105.67,35525
GGM02,2002-04-10 01:30,10,105.68,105.73,105.66,105.72,33312
GGM02,2002-04-10 02:00,10,105.73,105.76,105.71,105.72,43356
GGM02,2002-04-10 02:30,10,105.72,105.74,105.69,105.72,25059
GGM02,2002-04-10 03:00,10,105.71,105.74,105.7,105.72,13940
GGM02,2002-04-10 03:30,10,105.72,105.73,105.69,105.69,13346
GGM02,2002-04-10 04:00,10,105.69,105.7,105.66,105.68,35566
GGM02,2002-04-10 04:30,10,105.68,105.69,105.62,105.64,30521
GGM02,2002-04-10 05:00,10,105.65,105.65,105.59,105.63,20310
GGM02,2002-04-10 05:30,10,105.63,105.66,105.62,105.64,18555
GGM02,2002-04-10 06:00,10,105.64,105.65,105.62,105.65,5283
GGM02,2002-04-10 06:30,10,105.64,105.65,105.6,105.6,5433
GGM02,2002-04-10 07:00,10,105.61,105.65,105.58,105.64,12700
GGM02,2002-04-10 07:30,10,105.64,105.66,105.54,105.57,43328
GGM02,2002-04-10 08:00,10,105.57,105.58,105.52,105.55,36261
GGM02,2002-04-10 08:30,10,105.55,105.59,105.5,105.52,50192
GGM02,2002-04-10 09:00,10,105.52,105.52,105.34,105.37,75629
GGM02,2002-04-10 09:30,10,105.37,105.41,105.33,105.4,58826
GGM02,2002-04-10 10:00,10,105.41,105.45,105.34,105.42,35049
GGM02,2002-04-10 10:30,10,105.41,105.43,105.37,105.42,9706
GGM02,2002-04-10 11:00,10,105.43,105.49,105.4,105.45,10315
GGM02,2002-04-10 11:30,10,105.45,105.48,105.41,105.45,7439
GGM02,2002-04-11 01:00,11,105.39,105.39,105.27,105.33,37063
GGM02,2002-04-11 01:30,11,105.34,105.36,105.29,105.35,14776
GGM02,2002-04-11 02:00,11,105.35,105.35,105.31,105.33,15783
GGM02,2002-04-11 02:30,11,105.33,105.39,105.33,105.37,17241
GGM02,2002-04-11 03:00,11,105.37,105.37,105.27,105.31,32754
GGM02,2002-04-11 03:30,11,105.31,105.36,105.3,105.31,24259
GGM02,2002-04-11 04:00,11,105.31,105.35,105.29,105.35,29828
GGM02,2002-04-11 04:30,11,105.34,105.41,105.33,105.38,36909
GGM02,2002-04-11 05:00,11,105.38,105.38,105.34,105.36,23150
GGM02,2002-04-11 05:30,11,105.36,105.38,105.35,105.37,8652
GGM02,2002-04-11 06:00,11,105.36,105.4,105.35,105.39,9886
GGM02,2002-04-11 06:30,11,105.4,105.41,105.38,105.4,9679
GGM02,2002-04-11 07:00,11,105.4,105.43,105.4,105.41,14732
GGM02,2002-04-11 07:30,11,105.41,105.56,105.4,105.53,67036
GGM02,2002-04-11 08:00,11,105.53,105.54,105.47,105.53,35666
GGM02,2002-04-11 08:30,11,105.54,105.54,105.47,105.52,40462
GGM02,2002-04-11 09:00,11,105.52,105.59,105.48,105.58,47382
GGM02,2002-04-11 09:30,11,105.57,105.67,105.57,105.65,59051
GGM02,2002-04-11 10:00,11,105.65,105.74,105.63,105.69,39184
GGM02,2002-04-11 10:30,11,105.7,105.72,105.67,105.71,19573
GGM02,2002-04-11 11:00,11,105.71,105.82,105.71,105.79,19404
GGM02,2002-04-11 11:30,11,105.79,105.85,105.75,105.78,15500
GGM02,2002-04-12 01:00,12,105.7,105.76,105.69,105.72,17395
GGM02,2002-04-12 01:30,12,105.72,105.76,105.65,105.66,29800
GGM02,2002-04-12 02:00,12,105.67,105.75,105.64,105.73,31611
GGM02,2002-04-12 02:30,12,105.73,105.74,105.63,105.66,35662
GGM02,2002-04-12 03:00,12,105.66,105.68,105.61,105.64,37143
GGM02,2002-04-12 03:30,12,105.65,105.68,105.63,105.64,11888
GGM02,2002-04-12 04:00,12,105.63,105.66,105.61,105.65,17560
GGM02,2002-04-12 04:30,12,105.66,105.7,105.65,105.68,13847
GGM02,2002-04-12 05:00,12,105.68,105.71,105.67,105.67,9413
GGM02,2002-04-12 05:30,12,105.68,105.68,105.65,105.66,5349
GGM02,2002-04-12 06:00,12,105.66,105.67,105.64,105.65,5715
GGM02,2002-04-12 06:30,12,105.66,105.66,105.62,105.64,9195
GGM02,2002-04-12 07:00,12,105.64,105.71,105.58,105.68,25266
GGM02,2002-04-12 07:30,12,105.68,105.72,105.57,105.57,77457
GGM02,2002-04-12 08:00,12,105.57,105.6,105.52,105.56,57203
GGM02,2002-04-12 08:30,12,105.56,105.68,105.56,105.57,60638
GGM02,2002-04-12 09:00,12,105.56,105.64,105.49,105.64,60065
GGM02,2002-04-12 09:30,12,105.63,105.72,105.63,105.72,35064
GGM02,2002-04-12 10:00,12,105.7,105.82,105.69,105.8,40967
GGM02,2002-04-12 10:30,12,105.8,105.83,105.71,105.74,21593
GGM02,2002-04-12 11:00,12,105.74,105.77,105.69,105.76,7300
GGM02,2002-04-12 11:30,12,105.76,105.81,105.72,105.73,5752
GGM02,2002-04-15 01:00,15,105.74,105.74,105.67,105.7,8254
GGM02,2002-04-15 01:30,15,105.7,105.75,105.68,105.74,7855
GGM02,2002-04-15 02:00,15,105.74,105.8,105.73,105.76,13720
GGM02,2002-04-15 02:30,15,105.77,105.82,105.76,105.78,15019
GGM02,2002-04-15 03:00,15,105.78,105.87,105.77,105.86,20486
GGM02,2002-04-15 03:30,15,105.85,105.99,105.84,105.95,61694
GGM02,2002-04-15 04:00,15,105.96,105.96,105.92,105.93,23166
GGM02,2002-04-15 04:30,15,105.94,105.99,105.92,105.94,22305
GGM02,2002-04-15 05:00,15,105.94,105.94,105.9,105.91,12814
GGM02,2002-04-15 05:30,15,105.9,105.94,105.89,105.92,8125
GGM02,2002-04-15 06:00,15,105.92,105.96,105.91,105.95,7713
GGM02,2002-04-15 06:30,15,105.95,105.95,105.92,105.93,3435
GGM02,2002-04-15 07:00,15,105.93,105.94,105.89,105.89,12188
GGM02,2002-04-15 07:30,15,105.89,105.94,105.88,105.94,20479
GGM02,2002-04-15 08:00,15,105.93,105.94,105.88,105.91,12877
GGM02,2002-04-15 08:30,15,105.91,105.94,105.87,105.91,30736
GGM02,2002-04-15 09:00,15,105.91,106,105.89,105.99,33560
GGM02,2002-04-15 09:30,15,105.99,106.05,105.98,106.04,49613
GGM02,2002-04-15 10:00,15,106.04,106.07,105.99,106.04,29895
GGM02,2002-04-15 10:30,15,106.05,106.11,106.03,106.07,25789
GGM02,2002-04-15 11:00,15,106.06,106.07,106.02,106.03,9010
GGM02,2002-04-15 11:30,15,106.03,106.08,106.02,106.05,9556
GGM02,2002-04-16 01:00,16,105.99,106.01,105.94,105.94,14578
GGM02,2002-04-16 01:30,16,105.95,105.98,105.93,105.93,9602
GGM02,2002-04-16 02:00,16,105.93,105.93,105.87,105.92,42274
GGM02,2002-04-16 02:30,16,105.92,105.93,105.87,105.88,17603
GGM02,2002-04-16 03:00,16,105.87,105.9,105.85,105.88,22806
GGM02,2002-04-16 03:30,16,105.87,105.9,105.85,105.87,15712
GGM02,2002-04-16 04:00,16,105.86,105.88,105.85,105.87,11391
GGM02,2002-04-16 04:30,16,105.87,105.89,105.79,105.79,32660
GGM02,2002-04-16 05:00,16,105.8,105.83,105.71,105.74,45605
GGM02,2002-04-16 05:30,16,105.74,105.74,105.64,105.67,47045
GGM02,2002-04-16 06:00,16,105.67,105.69,105.63,105.64,20618
GGM02,2002-04-16 06:30,16,105.64,105.7,105.63,105.68,16361
GGM02,2002-04-16 07:00,16,105.68,105.77,105.65,105.76,22632
GGM02,2002-04-16 07:30,16,105.76,105.79,105.67,105.72,66718
GGM02,2002-04-16 08:00,16,105.7,105.72,105.36,105.45,162191
GGM02,2002-04-16 08:30,16,105.45,105.46,105.34,105.39,88618
GGM02,2002-04-16 09:00,16,105.39,105.49,105.39,105.4,65870
GGM02,2002-04-16 09:30,16,105.4,105.47,105.4,105.4,29779
GGM02,2002-04-16 10:00,16,105.41,105.5,105.38,105.48,30520
GGM02,2002-04-16 10:30,16,105.47,105.52,105.45,105.5,16218
GGM02,2002-04-16 11:00,16,105.5,105.54,105.49,105.52,10276
GGM02,2002-04-16 11:30,16,105.52,105.53,105.48,105.53,6559
GGM02,2002-04-17 01:00,17,105.55,105.59,105.5,105.55,28499
GGM02,2002-04-17 01:30,17,105.55,105.6,105.51,105.53,24890
GGM02,2002-04-17 02:00,17,105.54,105.54,105.43,105.46,44936
GGM02,2002-04-17 02:30,17,105.47,105.48,105.42,105.48,22546
GGM02,2002-04-17 03:00,17,105.48,105.49,105.45,105.46,17247
GGM02,2002-04-17 03:30,17,105.46,105.49,105.38,105.38,24661
GGM02,2002-04-17 04:00,17,105.38,105.4,105.33,105.35,41171
GGM02,2002-04-17 04:30,17,105.35,105.38,105.32,105.36,27219
GGM02,2002-04-17 05:00,17,105.35,105.39,105.34,105.37,15317
GGM02,2002-04-17 05:30,17,105.38,105.41,105.37,105.4,10076
GGM02,2002-04-17 06:00,17,105.4,105.41,105.31,105.34,17757
GGM02,2002-04-17 06:30,17,105.34,105.38,105.32,105.37,14099
GGM02,2002-04-17 07:00,17,105.37,105.4,105.34,105.39,13476
GGM02,2002-04-17 07:30,17,105.39,105.46,105.34,105.34,32787
GGM02,2002-04-17 08:00,17,105.35,105.39,105.3,105.36,42737
GGM02,2002-04-17 08:30,17,105.36,105.46,105.36,105.45,41135
GGM02,2002-04-17 09:00,17,105.45,105.53,105.29,105.52,117602
GGM02,2002-04-17 09:30,17,105.52,105.53,105.46,105.47,59594
GGM02,2002-04-17 10:00,17,105.47,105.48,105.41,105.43,31015
GGM02,2002-04-17 10:30,17,105.44,105.44,105.32,105.41,25621
GGM02,2002-04-17 11:00,17,105.41,105.46,105.41,105.42,9611
GGM02,2002-04-17 11:30,17,105.42,105.42,105.34,105.34,6630
GGM02,2002-04-18 01:00,18,105.31,105.32,105.19,105.3,43786
GGM02,2002-04-18 01:30,18,105.29,105.38,105.26,105.35,33960
GGM02,2002-04-18 02:00,18,105.34,105.35,105.23,105.23,40475
GGM02,2002-04-18 02:30,18,105.22,105.25,105.13,105.16,82481
GGM02,2002-04-18 03:00,18,105.15,105.19,105.14,105.19,37782
GGM02,2002-04-18 03:30,18,105.19,105.22,105.18,105.2,17754
GGM02,2002-04-18 04:00,18,105.2,105.26,105.19,105.22,30465
GGM02,2002-04-18 04:30,18,105.21,105.28,105.21,105.27,22739
GGM02,2002-04-18 05:00,18,105.27,105.29,105.25,105.28,14286
GGM02,2002-04-18 05:30,18,105.28,105.32,105.27,105.28,16980
GGM02,2002-04-18 06:00,18,105.28,105.31,105.26,105.28,10666
GGM02,2002-04-18 06:30,18,105.29,105.3,105.27,105.29,7154
GGM02,2002-04-18 07:00,18,105.28,105.33,105.26,105.32,19670
GGM02,2002-04-18 07:30,18,105.33,105.35,105.27,105.35,64311
GGM02,2002-04-18 08:00,18,105.36,105.39,105.29,105.35,72428
GGM02,2002-04-18 08:30,18,105.35,105.35,105.23,105.3,52984
GGM02,2002-04-18 09:00,18,105.3,105.37,105.29,105.33,54482
GGM02,2002-04-18 09:30,18,105.33,105.34,105.23,105.25,44393
GGM02,2002-04-18 10:00,18,105.25,105.29,105.24,105.27,16297
GGM02,2002-04-18 10:30,18,105.27,105.47,105.25,105.39,37223
GGM02,2002-04-18 11:00,18,105.4,106.04,105.33,105.47,146934
GGM02,2002-04-18 11:30,18,105.47,105.58,105.43,105.44,48784
GGM02,2002-04-19 01:00,19,105.42,105.42,105.35,105.38,23866
GGM02,2002-04-19 01:30,19,105.38,105.42,105.36,105.37,22311
GGM02,2002-04-19 02:00,19,105.37,105.39,105.27,105.29,52170
GGM02,2002-04-19 02:30,19,105.28,105.35,105.25,105.35,25813
GGM02,2002-04-19 03:00,19,105.34,105.36,105.3,105.35,21443
GGM02,2002-04-19 03:30,19,105.36,105.4,105.36,105.39,19961
GGM02,2002-04-19 04:00,19,105.38,105.4,105.35,105.4,16236
GGM02,2002-04-19 04:30,19,105.4,105.41,105.38,105.39,15722
GGM02,2002-04-19 05:00,19,105.39,105.44,105.38,105.38,23454
GGM02,2002-04-19 05:30,19,105.39,105.4,105.35,105.36,11749
GGM02,2002-04-19 06:00,19,105.36,105.36,105.27,105.29,20258
GGM02,2002-04-19 06:30,19,105.29,105.3,105.26,105.27,13118
GGM02,2002-04-19 07:00,19,105.27,105.27,105.19,105.25,35794
GGM02,2002-04-19 07:30,19,105.25,105.26,105.18,105.24,55363
GGM02,2002-04-19 08:00,19,105.24,105.27,105.19,105.23,43056
GGM02,2002-04-19 08:30,19,105.22,105.31,105.21,105.31,30805
GGM02,2002-04-19 09:00,19,105.31,105.33,105.26,105.27,24576
GGM02,2002-04-19 09:30,19,105.27,105.34,105.25,105.32,23039
GGM02,2002-04-19 10:00,19,105.32,105.39,105.32,105.36,21514
GGM02,2002-04-19 10:30,19,105.36,105.36,105.3,105.34,8375
GGM02,2002-04-19 11:00,19,105.34,105.38,105.31,105.32,5652
GGM02,2002-04-19 11:30,19,105.32,105.35,105.31,105.32,3567
GGM02,2002-04-22 01:00,22,105.27,105.32,105.27,105.3,11249
GGM02,2002-04-22 01:30,22,105.3,105.31,105.24,105.29,8425
GGM02,2002-04-22 02:00,22,105.29,105.42,105.28,105.38,30788
GGM02,2002-04-22 02:30,22,105.38,105.52,105.37,105.49,47748
GGM02,2002-04-22 03:00,22,105.49,105.5,105.46,105.49,18361
GGM02,2002-04-22 03:30,22,105.49,105.55,105.49,105.51,26658
GGM02,2002-04-22 04:00,22,105.51,105.55,105.5,105.52,20233
GGM02,2002-04-22 04:30,22,105.52,105.52,105.48,105.51,8936
GGM02,2002-04-22 05:00,22,105.5,105.55,105.5,105.5,20800
GGM02,2002-04-22 05:30,22,105.5,105.51,105.46,105.48,12941
GGM02,2002-04-22 06:00,22,105.49,105.54,105.48,105.52,6366
GGM02,2002-04-22 06:30,22,105.52,105.57,105.52,105.55,7759
GGM02,2002-04-22 07:00,22,105.56,105.6,105.53,105.56,29172
GGM02,2002-04-22 07:30,22,105.55,105.58,105.52,105.57,24144
GGM02,2002-04-22 08:00,22,105.58,105.65,105.57,105.62,55170
GGM02,2002-04-22 08:30,22,105.61,105.67,105.61,105.65,39738
GGM02,2002-04-22 09:00,22,105.66,105.7,105.63,105.7,43280
GGM02,2002-04-22 09:30,22,105.7,105.7,105.64,105.65,20308
GGM02,2002-04-22 10:00,22,105.65,105.7,105.64,105.65,16122
GGM02,2002-04-22 10:30,22,105.65,105.68,105.64,105.66,9768
GGM02,2002-04-22 11:00,22,105.66,105.68,105.65,105.65,3249
GGM02,2002-04-22 11:30,22,105.65,105.67,105.63,105.66,7174
GGM02,2002-04-23 01:00,23,105.61,105.64,105.58,105.59,12404
GGM02,2002-04-23 01:30,23,105.59,105.65,105.56,105.65,32466
GGM02,2002-04-23 02:00,23,105.64,105.73,105.63,105.68,58387
GGM02,2002-04-23 02:30,23,105.68,105.71,105.66,105.67,31119
GGM02,2002-04-23 03:00,23,105.67,105.74,105.67,105.71,30211
GGM02,2002-04-23 03:30,23,105.71,105.72,105.66,105.66,26755
GGM02,2002-04-23 04:00,23,105.66,105.69,105.61,105.66,29474
GGM02,2002-04-23 04:30,23,105.65,105.66,105.59,105.59,27044
GGM02,2002-04-23 05:00,23,105.59,105.6,105.54,105.57,28106
GGM02,2002-04-23 05:30,23,105.57,105.58,105.53,105.56,12239
GGM02,2002-04-23 06:00,23,105.56,105.59,105.55,105.56,8596
GGM02,2002-04-23 06:30,23,105.56,105.59,105.55,105.57,13783
GGM02,2002-04-23 07:00,23,105.58,105.62,105.57,105.59,18761
GGM02,2002-04-23 07:30,23,105.6,105.67,105.57,105.64,50594
GGM02,2002-04-23 08:00,23,105.64,105.64,105.56,105.56,33195
GGM02,2002-04-23 08:30,23,105.57,105.61,105.49,105.49,73554
GGM02,2002-04-23 09:00,23,105.5,105.56,105.49,105.53,36076
GGM02,2002-04-23 09:30,23,105.53,105.53,105.44,105.45,45021
GGM02,2002-04-23 10:00,23,105.45,105.48,105.42,105.46,23809
GGM02,2002-04-23 10:30,23,105.47,105.48,105.39,105.42,24880
GGM02,2002-04-23 11:00,23,105.41,105.43,105.39,105.42,11350
GGM02,2002-04-23 11:30,23,105.42,105.45,105.41,105.43,7430
GGM02,2002-04-24 01:00,24,105.42,105.43,105.35,105.37,22430
GGM02,2002-04-24 01:30,24,105.38,105.46,105.36,105.44,20247
GGM02,2002-04-24 02:00,24,105.45,105.49,105.43,105.45,35565
GGM02,2002-04-24 02:30,24,105.46,105.47,105.4,105.46,30727
GGM02,2002-04-24 03:00,24,105.45,105.5,105.45,105.47,20094
GGM02,2002-04-24 03:30,24,105.48,105.49,105.45,105.45,18937
GGM02,2002-04-24 04:00,24,105.45,105.47,105.42,105.47,30150
GGM02,2002-04-24 04:30,24,105.47,105.54,105.46,105.48,65522
GGM02,2002-04-24 05:00,24,105.48,105.49,105.43,105.47,27879
GGM02,2002-04-24 05:30,24,105.47,105.5,105.46,105.47,8903
GGM02,2002-04-24 06:00,24,105.48,105.51,105.47,105.49,10259
GGM02,2002-04-24 06:30,24,105.5,105.52,105.49,105.5,9532
GGM02,2002-04-24 07:00,24,105.5,105.55,105.46,105.52,20428
GGM02,2002-04-24 07:30,24,105.52,105.67,105.49,105.67,129023
GGM02,2002-04-24 08:00,24,105.67,105.76,105.66,105.71,96125
GGM02,2002-04-24 08:30,24,105.71,105.76,105.68,105.73,50064
GGM02,2002-04-24 09:00,24,105.73,105.82,105.69,105.77,96100
GGM02,2002-04-24 09:30,24,105.77,105.79,105.71,105.74,56879
GGM02,2002-04-24 10:00,24,105.74,105.82,105.73,105.8,48091
GGM02,2002-04-24 10:30,24,105.8,105.8,105.73,105.75,15860
GGM02,2002-04-24 11:00,24,105.75,105.77,105.74,105.76,6060
GGM02,2002-04-24 11:30,24,105.77,105.79,105.74,105.74,8174
GGM02,2002-04-25 01:00,25,105.9,106,105.9,105.94,45293
GGM02,2002-04-25 01:30,25,105.94,106.03,105.93,105.93,39763
GGM02,2002-04-25 02:00,25,105.93,105.95,105.87,105.88,48738
GGM02,2002-04-25 02:30,25,105.88,106.03,105.86,105.99,48643
GGM02,2002-04-25 03:00,25,105.98,106.09,105.97,106.06,96064
GGM02,2002-04-25 03:30,25,106.06,106.07,105.98,106.03,31098
GGM02,2002-04-25 04:00,25,106.03,106.16,106.03,106.16,70171
GGM02,2002-04-25 04:30,25,106.16,106.24,106.16,106.19,98712
GGM02,2002-04-25 05:00,25,106.19,106.19,106.14,106.16,29251
GGM02,2002-04-25 05:30,25,106.15,106.18,106.13,106.15,19171
GGM02,2002-04-25 06:00,25,106.14,106.2,106.14,106.16,14027
GGM02,2002-04-25 06:30,25,106.17,106.18,106.12,106.14,11084
GGM02,2002-04-25 07:00,25,106.14,106.19,106.11,106.14,25123
GGM02,2002-04-25 07:30,25,106.15,106.21,106.05,106.12,92663
GGM02,2002-04-25 08:00,25,106.11,106.13,106.08,106.11,34975
GGM02,2002-04-25 08:30,25,106.12,106.19,106.1,106.17,60804
GGM02,2002-04-25 09:00,25,106.17,106.2,106.07,106.09,76101
GGM02,2002-04-25 09:30,25,106.09,106.11,106.04,106.06,43933
GGM02,2002-04-25 10:00,25,106.07,106.11,106.04,106.06,23286
GGM02,2002-04-25 10:30,25,106.05,106.25,106.04,106.11,53651
GGM02,2002-04-25 11:00,25,106.11,106.17,106.11,106.14,20481
GGM02,2002-04-25 11:30,25,106.14,106.15,106.07,106.14,13493
GGM02,2002-04-26 01:00,26,106.09,106.1,106.04,106.07,18035
GGM02,2002-04-26 01:30,26,106.08,106.12,106.02,106.05,25930
GGM02,2002-04-26 02:00,26,106.05,106.09,106.04,106.05,13807
GGM02,2002-04-26 02:30,26,106.05,106.05,105.98,105.99,29165
GGM02,2002-04-26 03:00,26,106,106.02,105.96,106.02,23032
GGM02,2002-04-26 03:30,26,106.02,106.08,106.01,106.05,26036
GGM02,2002-04-26 04:00,26,106.04,106.05,105.98,105.99,17212
GGM02,2002-04-26 04:30,26,106,106.05,105.99,106.03,15246
GGM02,2002-04-26 05:00,26,106.03,106.07,106.01,106.02,12164
GGM02,2002-04-26 05:30,26,106.02,106.07,106.01,106.05,7641
GGM02,2002-04-26 06:00,26,106.06,106.1,106.05,106.06,9320
GGM02,2002-04-26 06:30,26,106.05,106.09,106.03,106.08,9493
GGM02,2002-04-26 07:00,26,106.08,106.17,106.04,106.06,48269
GGM02,2002-04-26 07:30,26,106.08,106.13,105.96,106.03,113851
GGM02,2002-04-26 08:00,26,106.04,106.05,105.98,106.02,40757
GGM02,2002-04-26 08:30,26,106.02,106.11,106,106.08,52443
GGM02,2002-04-26 09:00,26,106.08,106.2,106.05,106.18,76911
GGM02,2002-04-26 09:30,26,106.19,106.29,106.17,106.28,83032
GGM02,2002-04-26 10:00,26,106.28,106.32,106.25,106.26,51490
GGM02,2002-04-26 10:30,26,106.25,106.27,106.22,106.24,13514
GGM02,2002-04-26 11:00,26,106.23,106.3,106.23,106.29,6212
GGM02,2002-04-26 11:30,26,106.3,106.32,106.26,106.29,8756
GGM02,2002-04-29 01:00,29,106.44,106.46,106.31,106.31,23202
GGM02,2002-04-29 01:30,29,106.31,106.35,106.28,106.29,18062
GGM02,2002-04-29 02:00,29,106.29,106.33,106.23,106.24,27176
GGM02,2002-04-29 02:30,29,106.24,106.27,106.22,106.27,17375
GGM02,2002-04-29 03:00,29,106.26,106.27,106.2,106.22,25077
GGM02,2002-04-29 03:30,29,106.22,106.23,106.17,106.19,22300
GGM02,2002-04-29 04:00,29,106.19,106.19,106.15,106.18,22629
GGM02,2002-04-29 04:30,29,106.18,106.2,106.15,106.16,16087
GGM02,2002-04-29 05:00,29,106.16,106.19,106.16,106.16,9832
GGM02,2002-04-29 05:30,29,106.16,106.17,106.04,106.06,42273
GGM02,2002-04-29 06:00,29,106.06,106.07,106.02,106.05,22378
GGM02,2002-04-29 06:30,29,106.04,106.06,106.02,106.04,9401
GGM02,2002-04-29 07:00,29,106.04,106.08,106.04,106.07,13996
GGM02,2002-04-29 07:30,29,106.07,106.13,106.06,106.13,28478
GGM02,2002-04-29 08:00,29,106.13,106.13,106.03,106.04,24500
GGM02,2002-04-29 08:30,29,106.04,106.07,105.87,105.91,81380
GGM02,2002-04-29 09:00,29,105.91,106.02,105.9,105.99,50566
GGM02,2002-04-29 09:30,29,105.98,105.98,105.88,105.91,41368
GGM02,2002-04-29 10:00,29,105.9,106,105.87,105.97,30306
GGM02,2002-04-29 10:30,29,105.97,106.02,105.92,105.94,12840
GGM02,2002-04-29 11:00,29,105.93,105.96,105.91,105.95,5528
GGM02,2002-04-29 11:30,29,105.94,105.94,105.89,105.91,8455
GGM02,2002-04-30 01:00,30,105.91,106.01,105.89,106.01,18511
GGM02,2002-04-30 01:30,30,106,106.1,106,106.08,37400
GGM02,2002-04-30 02:00,30,106.08,106.08,106.02,106.03,27361
GGM02,2002-04-30 02:30,30,106.03,106.1,106.03,106.1,29947
GGM02,2002-04-30 03:00,30,106.09,106.13,106.06,106.13,26703
GGM02,2002-04-30 03:30,30,106.13,106.14,106.09,106.09,29708
GGM02,2002-04-30 04:00,30,106.09,106.1,106.04,106.06,21326
GGM02,2002-04-30 04:30,30,106.05,106.06,106.01,106.03,14404
GGM02,2002-04-30 05:00,30,106.03,106.09,106.02,106.08,14644
GGM02,2002-04-30 05:30,30,106.08,106.08,106.04,106.06,10364
GGM02,2002-04-30 06:00,30,106.06,106.1,106.05,106.07,11169
GGM02,2002-04-30 06:30,30,106.06,106.09,106.03,106.04,10843
GGM02,2002-04-30 07:00,30,106.04,106.06,105.99,106.04,25106
GGM02,2002-04-30 07:30,30,106.04,106.17,106.04,106.12,74394
GGM02,2002-04-30 08:00,30,106.11,106.16,106.07,106.15,29155
GGM02,2002-04-30 08:30,30,106.15,106.17,106.1,106.13,40709
GGM02,2002-04-30 09:00,30,106.12,106.13,105.95,106.04,99524
GGM02,2002-04-30 09:30,30,106.03,106.07,105.98,106.01,44372
GGM02,2002-04-30 10:00,30,106.01,106.07,106,106.04,38521
GGM02,2002-04-30 10:30,30,106.04,106.07,106.02,106.03,13433
GGM02,2002-04-30 11:00,30,106.03,106.07,106.03,106.05,7511
GGM02,2002-04-30 11:30,30,106.05,106.06,105.96,105.98,12181
GGM02,2002-05-02 01:00,2,106.22,106.22,106.14,106.14,31838
GGM02,2002-05-02 01:30,2,106.15,106.2,106.1,106.12,25022
GGM02,2002-05-02 02:00,2,106.11,106.16,106.1,106.14,23948
GGM02,2002-05-02 02:30,2,106.15,106.17,106.04,106.04,38477
GGM02,2002-05-02 03:00,2,106.05,106.06,106.01,106.04,44505
GGM02,2002-05-02 03:30,2,106.04,106.07,105.98,106.07,85006
GGM02,2002-05-02 04:00,2,106.06,106.08,106.01,106.03,29040
GGM02,2002-05-02 04:30,2,106.03,106.07,106.02,106.07,24104
GGM02,2002-05-02 05:00,2,106.07,106.08,106.03,106.03,14532
GGM02,2002-05-02 05:30,2,106.03,106.04,106.01,106.04,6641
GGM02,2002-05-02 06:00,2,106.03,106.04,105.88,105.92,43281
GGM02,2002-05-02 06:30,2,105.92,105.92,105.82,105.87,62669
GGM02,2002-05-02 07:00,2,105.86,105.92,105.85,105.91,33804
GGM02,2002-05-02 07:30,2,105.9,105.92,105.59,105.65,165155
GGM02,2002-05-02 08:00,2,105.65,105.71,105.58,105.61,86946
GGM02,2002-05-02 08:30,2,105.62,105.65,105.57,105.6,64745
GGM02,2002-05-02 09:00,2,105.6,105.68,105.56,105.64,54858
GGM02,2002-05-02 09:30,2,105.64,105.65,105.59,105.61,35557
GGM02,2002-05-02 10:00,2,105.61,105.67,105.59,105.65,24903
GGM02,2002-05-02 10:30,2,105.64,105.64,105.51,105.56,27677
GGM02,2002-05-02 11:00,2,105.55,105.6,105.55,105.58,7324
GGM02,2002-05-02 11:30,2,105.58,105.61,105.55,105.61,10541
GGM02,2002-05-03 01:00,3,105.65,105.68,105.62,105.67,9002
GGM02,2002-05-03 01:30,3,105.67,105.67,105.56,105.62,25291
GGM02,2002-05-03 02:00,3,105.62,105.69,105.61,105.65,32062
GGM02,2002-05-03 02:30,3,105.65,105.7,105.63,105.68,16985
GGM02,2002-05-03 03:00,3,105.68,105.72,105.67,105.67,25213
GGM02,2002-05-03 03:30,3,105.67,105.72,105.66,105.69,16003
GGM02,2002-05-03 04:00,3,105.69,105.75,105.69,105.73,20165
GGM02,2002-05-03 04:30,3,105.73,105.75,105.71,105.74,14285
GGM02,2002-05-03 05:00,3,105.74,105.75,105.71,105.74,12444
GGM02,2002-05-03 05:30,3,105.74,105.75,105.72,105.72,8163
GGM02,2002-05-03 06:00,3,105.72,105.76,105.72,105.76,7075
GGM02,2002-05-03 06:30,3,105.75,105.76,105.73,105.74,11904
GGM02,2002-05-03 07:00,3,105.74,105.84,105.73,105.83,22709
GGM02,2002-05-03 07:30,3,105.85,105.85,105.68,105.78,91835
GGM02,2002-05-03 08:00,3,105.78,105.86,105.76,105.81,47172
GGM02,2002-05-03 08:30,3,105.83,105.94,105.77,105.89,37336
GGM02,2002-05-03 09:00,3,105.89,106.03,105.83,105.95,91410
GGM02,2002-05-03 09:30,3,105.96,106.05,105.94,106.04,41466
GGM02,2002-05-03 10:00,3,106.04,106.13,106.02,106.07,51307
GGM02,2002-05-03 10:30,3,106.07,106.16,106.07,106.1,20885
GGM02,2002-05-03 11:00,3,106.1,106.24,106.1,106.22,18698
GGM02,2002-05-03 11:30,3,106.22,106.29,106.17,106.29,15043
GGM02,2002-05-06 01:00,6,106.21,106.26,106.14,106.14,23461
GGM02,2002-05-06 01:30,6,106.15,106.22,106.14,106.17,11958
GGM02,2002-05-06 02:00,6,106.16,106.18,106.12,106.12,14049
GGM02,2002-05-06 02:30,6,106.12,106.17,106.11,106.17,17499
GGM02,2002-05-06 03:00,6,106.16,106.16,106.07,106.09,28031
GGM02,2002-05-06 03:30,6,106.1,106.11,106.07,106.09,9843
GGM02,2002-05-06 04:00,6,106.08,106.11,106.07,106.08,5811
GGM02,2002-05-06 04:30,6,106.08,106.1,106.08,106.09,3437
GGM02,2002-05-06 05:00,6,106.08,106.1,106.07,106.09,5853
GGM02,2002-05-06 05:30,6,106.08,106.1,106.07,106.1,3060
GGM02,2002-05-06 06:00,6,106.1,106.1,106.07,106.09,3723
GGM02,2002-05-06 06:30,6,106.09,106.1,106.08,106.1,3043
GGM02,2002-05-06 07:00,6,106.09,106.1,106.08,106.08,3236
GGM02,2002-05-06 07:30,6,106.09,106.12,106.08,106.1,11344
GGM02,2002-05-06 08:00,6,106.11,106.12,106.1,106.12,3385
GGM02,2002-05-06 08:30,6,106.12,106.15,106.08,106.1,14768
GGM02,2002-05-06 09:00,6,106.1,106.15,106.1,106.14,14150
GGM02,2002-05-06 09:30,6,106.14,106.14,106.1,106.12,10592
GGM02,2002-05-06 10:00,6,106.12,106.15,106.09,106.14,6896
GGM02,2002-05-06 10:30,6,106.14,106.15,106.12,106.14,4672
GGM02,2002-05-06 11:00,6,106.14,106.15,106.13,106.14,1546
GGM02,2002-05-06 11:30,6,106.14,106.15,106.1,106.1,3638
GGM02,2002-05-07 01:00,7,106.18,106.31,106.18,106.26,31733
GGM02,2002-05-07 01:30,7,106.26,106.39,106.25,106.37,51345
GGM02,2002-05-07 02:00,7,106.38,106.43,106.34,106.35,49734
GGM02,2002-05-07 02:30,7,106.34,106.4,106.34,106.37,25506
GGM02,2002-05-07 03:00,7,106.37,106.4,106.34,106.37,20832
GGM02,2002-05-07 03:30,7,106.37,106.42,106.36,106.39,21239
GGM02,2002-05-07 04:00,7,106.4,106.42,106.35,106.41,22208
GGM02,2002-05-07 04:30,7,106.41,106.43,106.39,106.42,21611
GGM02,2002-05-07 05:00,7,106.42,106.44,106.38,106.43,17996
GGM02,2002-05-07 05:30,7,106.43,106.48,106.42,106.45,38356
GGM02,2002-05-07 06:00,7,106.44,106.45,106.41,106.42,11892
GGM02,2002-05-07 06:30,7,106.42,106.42,106.35,106.36,19411
GGM02,2002-05-07 07:00,7,106.37,106.44,106.34,106.4,20105
GGM02,2002-05-07 07:30,7,106.39,106.41,106.23,106.27,64857
GGM02,2002-05-07 08:00,7,106.27,106.28,106.16,106.17,63200
GGM02,2002-05-07 08:30,7,106.17,106.24,106.13,106.23,54617
GGM02,2002-05-07 09:00,7,106.23,106.28,106.19,106.22,44728
GGM02,2002-05-07 09:30,7,106.22,106.27,106.2,106.22,25603
GGM02,2002-05-07 10:00,7,106.21,106.22,106.18,106.22,16581
GGM02,2002-05-07 10:30,7,106.22,106.28,106.21,106.22,13828
GGM02,2002-05-07 11:00,7,106.22,106.23,106.16,106.19,8417
GGM02,2002-05-07 11:30,7,106.19,106.21,106.15,106.21,7620
GGM02,2002-05-08 01:00,8,106.18,106.18,106.07,106.11,16260
GGM02,2002-05-08 01:30,8,106.1,106.11,105.89,105.9,48664
GGM02,2002-05-08 02:00,8,105.9,105.98,105.89,105.98,35168
GGM02,2002-05-08 02:30,8,105.97,105.99,105.93,105.96,23957
GGM02,2002-05-08 03:00,8,105.95,105.96,105.92,105.95,18548
GGM02,2002-05-08 03:30,8,105.95,106.01,105.94,105.98,28270
GGM02,2002-05-08 04:00,8,105.98,105.98,105.92,105.93,28427
GGM02,2002-05-08 04:30,8,105.94,105.98,105.92,105.96,18978
GGM02,2002-05-08 05:00,8,105.96,105.98,105.89,105.94,24020
GGM02,2002-05-08 05:30,8,105.94,105.95,105.91,105.93,10695
GGM02,2002-05-08 06:00,8,105.92,105.95,105.92,105.94,6853
GGM02,2002-05-08 06:30,8,105.94,105.96,105.94,105.95,6503
GGM02,2002-05-08 07:00,8,105.96,105.98,105.93,105.94,16063
GGM02,2002-05-08 07:30,8,105.94,105.95,105.79,105.84,72634
GGM02,2002-05-08 08:00,8,105.83,105.87,105.8,105.82,30361
GGM02,2002-05-08 08:30,8,105.82,105.86,105.77,105.84,46220
GGM02,2002-05-08 09:00,8,105.84,105.87,105.83,105.86,29342
GGM02,2002-05-08 09:30,8,105.85,105.86,105.74,105.8,47541
GGM02,2002-05-08 10:00,8,105.8,105.81,105.77,105.78,12900
GGM02,2002-05-08 10:30,8,105.73,105.73,105.73,105.73,36887
GGM02,2002-05-08 11:00,8,105.73,105.77,105.73,105.75,8288
GGM02,2002-05-08 11:30,8,105.75,105.76,105.7,105.76,9557
GGM02,2002-05-09 01:00,9,105.59,105.59,105.47,105.5,34014
GGM02,2002-05-09 01:30,9,105.5,105.57,105.48,105.54,17366
GGM02,2002-05-09 02:00,9,105.54,105.58,105.51,105.51,16552
GGM02,2002-05-09 02:30,9,105.52,105.52,105.45,105.5,23454
GGM02,2002-05-09 03:00,9,105.51,105.51,105.41,105.43,38206
GGM02,2002-05-09 03:30,9,105.43,105.5,105.43,105.46,23026
GGM02,2002-05-09 04:00,9,105.46,105.47,105.41,105.47,12377
GGM02,2002-05-09 04:30,9,105.46,105.51,105.46,105.51,13505
GGM02,2002-05-09 05:00,9,105.51,105.53,105.48,105.49,10991
GGM02,2002-05-09 05:30,9,105.5,105.51,105.46,105.49,9310
GGM02,2002-05-09 06:00,9,105.49,105.54,105.47,105.52,8474
GGM02,2002-05-09 06:30,9,105.52,105.53,105.46,105.47,9015
GGM02,2002-05-09 07:00,9,105.47,105.47,105.43,105.45,10694
GGM02,2002-05-09 07:30,9,105.45,105.56,105.45,105.49,35406
GGM02,2002-05-09 08:00,9,105.49,105.5,105.37,105.49,52975
GGM02,2002-05-09 08:30,9,105.5,105.54,105.37,105.39,53447
GGM02,2002-05-09 09:00,9,105.39,105.53,105.36,105.49,43437
GGM02,2002-05-09 09:30,9,105.49,105.55,105.49,105.52,31894
GGM02,2002-05-09 10:00,9,105.53,105.56,105.5,105.54,16309
GGM02,2002-05-09 10:30,9,105.54,105.61,105.53,105.59,10645
GGM02,2002-05-09 11:00,9,105.59,105.63,105.53,105.59,20205
GGM02,2002-05-09 11:30,9,105.59,105.61,105.49,105.51,7097
GGM02,2002-05-10 01:00,10,105.65,105.65,105.56,105.57,12649
GGM02,2002-05-10 01:30,10,105.57,105.58,105.52,105.54,12757
GGM02,2002-05-10 02:00,10,105.53,105.63,105.53,105.59,18065
GGM02,2002-05-10 02:30,10,105.59,105.64,105.58,105.63,14772
GGM02,2002-05-10 03:00,10,105.63,105.67,105.6,105.65,16277
GGM02,2002-05-10 03:30,10,105.65,105.67,105.63,105.65,14324
GGM02,2002-05-10 04:00,10,105.65,105.66,105.6,105.61,12647
GGM02,2002-05-10 04:30,10,105.61,105.63,105.57,105.57,12425
GGM02,2002-05-10 05:00,10,105.57,105.62,105.55,105.62,9223
GGM02,2002-05-10 05:30,10,105.62,105.63,105.58,105.61,7924
GGM02,2002-05-10 06:00,10,105.6,105.62,105.56,105.57,8797
GGM02,2002-05-10 06:30,10,105.57,105.57,105.47,105.49,21557
GGM02,2002-05-10 07:00,10,105.5,105.53,105.4,105.47,38702
GGM02,2002-05-10 07:30,10,105.48,105.51,105.38,105.44,66930
GGM02,2002-05-10 08:00,10,105.44,105.5,105.42,105.44,31472
GGM02,2002-05-10 08:30,10,105.44,105.48,105.37,105.44,55085
GGM02,2002-05-10 09:00,10,105.44,105.46,105.38,105.43,43723
GGM02,2002-05-10 09:30,10,105.42,105.48,105.38,105.45,26284
GGM02,2002-05-10 10:00,10,105.45,105.49,105.42,105.48,18514
GGM02,2002-05-10 10:30,10,105.49,105.58,105.48,105.55,21011
GGM02,2002-05-10 11:00,10,105.54,105.6,105.51,105.6,9218
GGM02,2002-05-10 11:30,10,105.6,105.67,105.58,105.63,15550
GGM02,2002-05-13 01:00,13,105.73,105.77,105.68,105.71,41324
GGM02,2002-05-13 01:30,13,105.71,105.72,105.64,105.69,29325
GGM02,2002-05-13 02:00,13,105.69,105.73,105.69,105.71,27071
GGM02,2002-05-13 02:30,13,105.72,105.75,105.7,105.71,28485
GGM02,2002-05-13 03:00,13,105.71,105.71,105.63,105.65,33344
GGM02,2002-05-13 03:30,13,105.64,105.67,105.61,105.64,30346
GGM02,2002-05-13 04:00,13,105.63,105.64,105.56,105.58,50026
GGM02,2002-05-13 04:30,13,105.57,105.58,105.52,105.54,30641
GGM02,2002-05-13 05:00,13,105.53,105.56,105.49,105.55,42463
GGM02,2002-05-13 05:30,13,105.55,105.57,105.52,105.53,11869
GGM02,2002-05-13 06:00,13,105.53,105.54,105.46,105.51,14055
GGM02,2002-05-13 06:30,13,105.52,105.56,105.5,105.5,10124
GGM02,2002-05-13 07:00,13,105.51,105.52,105.47,105.52,15910
GGM02,2002-05-13 07:30,13,105.51,105.55,105.51,105.52,10676
GGM02,2002-05-13 08:00,13,105.51,105.52,105.44,105.47,34115
GGM02,2002-05-13 08:30,13,105.48,105.52,105.44,105.47,35721
GGM02,2002-05-13 09:00,13,105.47,105.48,105.42,105.42,30476
GGM02,2002-05-13 09:30,13,105.42,105.49,105.41,105.49,27655
GGM02,2002-05-13 10:00,13,105.49,105.54,105.45,105.48,31649
GGM02,2002-05-13 10:30,13,105.47,105.51,105.42,105.42,18160
GGM02,2002-05-13 11:00,13,105.43,105.46,105.4,105.42,14929
GGM02,2002-05-13 11:30,13,105.42,105.48,105.39,105.42,21431
GGM02,2002-05-14 01:00,14,105.32,105.36,105.27,105.32,45167
GGM02,2002-05-14 01:30,14,105.32,105.35,105.28,105.3,38297
GGM02,2002-05-14 02:00,14,105.3,105.37,105.28,105.3,45676
GGM02,2002-05-14 02:30,14,105.3,105.3,105.18,105.21,90522
GGM02,2002-05-14 03:00,14,105.21,105.26,105.17,105.23,66007
GGM02,2002-05-14 03:30,14,105.23,105.26,105.22,105.26,26323
GGM02,2002-05-14 04:00,14,105.26,105.27,105.23,105.23,22870
GGM02,2002-05-14 04:30,14,105.23,105.31,105.23,105.29,17779
GGM02,2002-05-14 05:00,14,105.3,105.34,105.28,105.33,21591
GGM02,2002-05-14 05:30,14,105.32,105.35,105.31,105.33,14748
GGM02,2002-05-14 06:00,14,105.33,105.34,105.29,105.29,9840
GGM02,2002-05-14 06:30,14,105.29,105.3,105.25,105.26,11220
GGM02,2002-05-14 07:00,14,105.25,105.32,105.19,105.19,22258
GGM02,2002-05-14 07:30,14,105.19,105.19,105,105.04,180327
GGM02,2002-05-14 08:00,14,105.05,105.07,104.97,104.99,82272
GGM02,2002-05-14 08:30,14,105,105.07,104.97,105.06,62261
GGM02,2002-05-14 09:00,14,105.06,105.11,105.03,105.04,54679
GGM02,2002-05-14 09:30,14,105.04,105.08,105.02,105.07,30379
GGM02,2002-05-14 10:00,14,105.06,105.12,105.04,105.1,26583
GGM02,2002-05-14 10:30,14,105.1,105.1,105.06,105.07,9143
GGM02,2002-05-14 11:00,14,105.07,105.09,105.04,105.05,13647
GGM02,2002-05-14 11:30,14,105.06,105.09,105.04,105.08,10562
GGM02,2002-05-15 01:00,15,105.13,105.16,105.1,105.12,16060
GGM02,2002-05-15 01:30,15,105.12,105.13,105,105.04,39737
GGM02,2002-05-15 02:00,15,105.04,105.07,105.01,105.07,23659
GGM02,2002-05-15 02:30,15,105.06,105.13,105.06,105.13,29073
GGM02,2002-05-15 03:00,15,105.12,105.16,105.11,105.13,32208
GGM02,2002-05-15 03:30,15,105.13,105.15,105.07,105.08,19197
GGM02,2002-05-15 04:00,15,105.08,105.09,105.06,105.07,11269
GGM02,2002-05-15 04:30,15,105.07,105.07,104.94,104.99,44979
GGM02,2002-05-15 05:00,15,104.98,105.02,104.93,105.01,49107
GGM02,2002-05-15 05:30,15,105.01,105.05,105.01,105.04,21808
GGM02,2002-05-15 06:00,15,105.04,105.13,105.02,105.12,24096
GGM02,2002-05-15 06:30,15,105.12,105.12,105.07,105.08,16079
GGM02,2002-05-15 07:00,15,105.08,105.1,104.99,105.04,22282
GGM02,2002-05-15 07:30,15,105.05,105.08,104.98,105,66477
GGM02,2002-05-15 08:00,15,105,105.18,104.98,105.18,82199
GGM02,2002-05-15 08:30,15,105.17,105.23,105.15,105.19,75136
GGM02,2002-05-15 09:00,15,105.19,105.21,105.13,105.13,37285
GGM02,2002-05-15 09:30,15,105.13,105.18,105.11,105.14,26101
GGM02,2002-05-15 10:00,15,105.14,105.14,105.08,105.11,24487
GGM02,2002-05-15 10:30,15,105.11,105.13,105.08,105.11,14512
GGM02,2002-05-15 11:00,15,105.11,105.17,105.11,105.14,9056
GGM02,2002-05-15 11:30,15,105.14,105.14,105.05,105.09,10095
GGM02,2002-05-16 01:00,16,105.17,105.25,105.16,105.19,17993
GGM02,2002-05-16 01:30,16,105.18,105.24,105.17,105.2,16704
GGM02,2002-05-16 02:00,16,105.2,105.27,105.2,105.22,30960
GGM02,2002-05-16 02:30,16,105.22,105.29,105.22,105.25,27256
GGM02,2002-05-16 03:00,16,105.24,105.25,105.19,105.23,28849
GGM02,2002-05-16 03:30,16,105.23,105.24,105.15,105.18,38404
GGM02,2002-05-16 04:00,16,105.18,105.2,105.12,105.15,47466
GGM02,2002-05-16 04:30,16,105.16,105.18,105.13,105.14,30643
GGM02,2002-05-16 05:00,16,105.13,105.16,105.13,105.16,17607
GGM02,2002-05-16 05:30,16,105.16,105.23,105.15,105.21,21712
GGM02,2002-05-16 06:00,16,105.21,105.24,105.2,105.24,13118
GGM02,2002-05-16 06:30,16,105.24,105.31,105.23,105.31,44224
GGM02,2002-05-16 07:00,16,105.31,105.35,105.2,105.27,93683
GGM02,2002-05-16 07:30,16,105.26,105.31,105.21,105.23,61939
GGM02,2002-05-16 08:00,16,105.24,105.29,105.21,105.28,30091
GGM02,2002-05-16 08:30,16,105.29,105.32,105.26,105.3,41617
GGM02,2002-05-16 09:00,16,105.3,105.3,105.22,105.24,29690
GGM02,2002-05-16 09:30,16,105.24,105.26,105.15,105.15,34426
GGM02,2002-05-16 10:00,16,105.15,105.25,105.14,105.24,24496
GGM02,2002-05-16 10:30,16,105.24,105.32,105.22,105.27,13660
GGM02,2002-05-16 11:00,16,105.27,105.32,105.23,105.3,32341
GGM02,2002-05-16 11:30,16,105.31,105.32,105.25,105.27,11147
GGM02,2002-05-17 01:00,17,105.21,105.25,105.15,105.15,19245
GGM02,2002-05-17 01:30,17,105.15,105.19,105,105.02,48035
GGM02,2002-05-17 02:00,17,105.01,105.07,105.01,105.03,41781
GGM02,2002-05-17 02:30,17,105.03,105.11,105.03,105.1,32909
GGM02,2002-05-17 03:00,17,105.09,105.12,105.06,105.06,19926
GGM02,2002-05-17 03:30,17,105.07,105.15,105.05,105.13,24411
GGM02,2002-05-17 04:00,17,105.13,105.13,105.07,105.07,15122
GGM02,2002-05-17 04:30,17,105.08,105.09,105.07,105.08,13624
GGM02,2002-05-17 05:00,17,105.08,105.14,105.06,105.12,14575
GGM02,2002-05-17 05:30,17,105.13,105.18,105.12,105.14,16105
GGM02,2002-05-17 06:00,17,105.14,105.18,105.13,105.14,13031
GGM02,2002-05-17 06:30,17,105.13,105.15,105.11,105.13,9375
GGM02,2002-05-17 07:00,17,105.13,105.17,105.07,105.08,26280
GGM02,2002-05-17 07:30,17,105.08,105.13,105.07,105.11,24740
GGM02,2002-05-17 08:00,17,105.11,105.12,105.07,105.1,15769
GGM02,2002-05-17 08:30,17,105.1,105.19,105.02,105.08,68863
GGM02,2002-05-17 09:00,17,105.09,105.09,104.98,105.07,59457
GGM02,2002-05-17 09:30,17,105.07,105.13,105.03,105.07,48541
GGM02,2002-05-17 10:00,17,105.08,105.09,105.05,105.07,13564
GGM02,2002-05-17 10:30,17,105.07,105.08,105.01,105.06,15241
GGM02,2002-05-17 11:00,17,105.06,105.08,105.02,105.07,8543
GGM02,2002-05-17 11:30,17,105.07,105.14,105.04,105.12,6144
GGM02,2002-05-20 01:00,20,105.16,105.25,105.12,105.24,17427
GGM02,2002-05-20 01:30,20,105.24,105.27,105.22,105.22,11013
GGM02,2002-05-20 02:00,20,105.23,105.3,105.19,105.27,20987
GGM02,2002-05-20 02:30,20,105.27,105.33,105.27,105.28,21873
GGM02,2002-05-20 03:00,20,105.28,105.31,105.27,105.27,9632
GGM02,2002-05-20 03:30,20,105.28,105.28,105.26,105.27,6134
GGM02,2002-05-20 04:00,20,105.27,105.29,105.24,105.26,9365
GGM02,2002-05-20 04:30,20,105.26,105.3,105.25,105.29,8646
GGM02,2002-05-20 05:00,20,105.29,105.32,105.27,105.3,7595
GGM02,2002-05-20 05:30,20,105.3,105.42,105.29,105.35,48144
GGM02,2002-05-20 06:00,20,105.36,105.5,105.35,105.45,57435
GGM02,2002-05-20 06:30,20,105.45,105.47,105.43,105.46,11877
GGM02,2002-05-20 07:00,20,105.46,105.47,105.43,105.47,15126
GGM02,2002-05-20 07:30,20,105.47,105.51,105.44,105.49,24369
GGM02,2002-05-20 08:00,20,105.49,105.51,105.46,105.49,11192
GGM02,2002-05-20 08:30,20,105.49,105.64,105.49,105.58,56630
GGM02,2002-05-20 09:00,20,105.59,105.69,105.59,105.65,46053
GGM02,2002-05-20 09:30,20,105.65,105.67,105.61,105.65,26510
GGM02,2002-05-20 10:00,20,105.65,105.66,105.6,105.62,15955
GGM02,2002-05-20 10:30,20,105.62,105.65,105.59,105.6,8705
GGM02,2002-05-20 11:00,20,105.6,105.61,105.57,105.59,4656
GGM02,2002-05-20 11:30,20,105.59,105.65,105.56,105.65,7197
GGM02,2002-05-21 01:00,21,105.62,105.63,105.5,105.51,26378
GGM02,2002-05-21 01:30,21,105.51,105.52,105.44,105.46,46927
GGM02,2002-05-21 02:00,21,105.46,105.51,105.46,105.49,33327
GGM02,2002-05-21 02:30,21,105.49,105.53,105.46,105.46,28925
GGM02,2002-05-21 03:00,21,105.46,105.47,105.41,105.44,26348
GGM02,2002-05-21 03:30,21,105.43,105.49,105.41,105.46,25722
GGM02,2002-05-21 04:00,21,105.46,105.52,105.4,105.51,33755
GGM02,2002-05-21 04:30,21,105.52,105.65,105.48,105.63,70905
GGM02,2002-05-21 05:00,21,105.63,105.65,105.57,105.61,45342
GGM02,2002-05-21 05:30,21,105.61,105.62,105.55,105.57,21404
GGM02,2002-05-21 06:00,21,105.57,105.63,105.57,105.6,14554
GGM02,2002-05-21 06:30,21,105.6,105.6,105.52,105.53,12353
GGM02,2002-05-21 07:00,21,105.54,105.58,105.53,105.53,13281
GGM02,2002-05-21 07:30,21,105.54,105.54,105.47,105.54,32446
GGM02,2002-05-21 08:00,21,105.53,105.55,105.46,105.51,26860
GGM02,2002-05-21 08:30,21,105.5,105.58,105.47,105.55,44248
GGM02,2002-05-21 09:00,21,105.55,105.66,105.53,105.62,42684
GGM02,2002-05-21 09:30,21,105.62,105.71,105.6,105.71,41581
GGM02,2002-05-21 10:00,21,105.7,105.74,105.68,105.68,46723
GGM02,2002-05-21 10:30,21,105.69,105.71,105.66,105.7,12933
GGM02,2002-05-21 11:00,21,105.7,105.75,105.69,105.73,10284
GGM02,2002-05-21 11:30,21,105.74,105.78,105.68,105.68,18174
GGM02,2002-05-22 01:00,22,105.76,105.84,105.73,105.77,48564
GGM02,2002-05-22 01:30,22,105.77,105.81,105.76,105.78,19755
GGM02,2002-05-22 02:00,22,105.77,105.85,105.73,105.82,41351
GGM02,2002-05-22 02:30,22,105.82,105.86,105.79,105.8,49014
GGM02,2002-05-22 03:00,22,105.79,105.8,105.76,105.77,30083
GGM02,2002-05-22 03:30,22,105.77,105.83,105.74,105.77,25087
GGM02,2002-05-22 04:00,22,105.77,105.88,105.76,105.88,35780
GGM02,2002-05-22 04:30,22,105.87,105.89,105.84,105.85,31724
GGM02,2002-05-22 05:00,22,105.85,105.89,105.8,105.84,26611
GGM02,2002-05-22 05:30,22,105.84,105.88,105.81,105.85,12800
GGM02,2002-05-22 06:00,22,105.86,105.86,105.81,105.86,12528
GGM02,2002-05-22 06:30,22,105.86,105.87,105.84,105.86,9672
GGM02,2002-05-22 07:00,22,105.86,105.88,105.84,105.88,13354
GGM02,2002-05-22 07:30,22,105.89,105.95,105.87,105.89,52152
GGM02,2002-05-22 08:00,22,105.89,105.93,105.87,105.88,20815
GGM02,2002-05-22 08:30,22,105.88,105.93,105.81,105.81,51109
GGM02,2002-05-22 09:00,22,105.81,105.82,105.76,105.79,53932
GGM02,2002-05-22 09:30,22,105.79,105.87,105.75,105.85,43622
GGM02,2002-05-22 10:00,22,105.85,105.85,105.79,105.83,18710
GGM02,2002-05-22 10:30,22,105.83,105.9,105.82,105.88,14793
GGM02,2002-05-22 11:00,22,105.89,105.89,105.83,105.83,5933
GGM02,2002-05-22 11:30,22,105.83,105.84,105.79,105.8,6548
GGM02,2002-05-23 01:00,23,105.74,105.83,105.73,105.83,16076
GGM02,2002-05-23 01:30,23,105.82,105.83,105.75,105.8,19760
GGM02,2002-05-23 02:00,23,105.8,105.82,105.76,105.81,27342
GGM02,2002-05-23 02:30,23,105.81,105.85,105.78,105.82,19176
GGM02,2002-05-23 03:00,23,105.82,105.87,105.81,105.81,28583
GGM02,2002-05-23 03:30,23,105.81,105.86,105.79,105.82,46150
GGM02,2002-05-23 04:00,23,105.82,105.83,105.75,105.82,40397
GGM02,2002-05-23 04:30,23,105.82,105.84,105.78,105.8,18208
GGM02,2002-05-23 05:00,23,105.8,105.86,105.78,105.83,18948
GGM02,2002-05-23 05:30,23,105.83,105.86,105.83,105.83,11598
GGM02,2002-05-23 06:00,23,105.84,105.85,105.81,105.82,11005
GGM02,2002-05-23 06:30,23,105.83,105.83,105.76,105.77,13984
GGM02,2002-05-23 07:00,23,105.77,105.83,105.68,105.7,46816
GGM02,2002-05-23 07:30,23,105.7,105.76,105.65,105.65,89888
GGM02,2002-05-23 08:00,23,105.65,105.73,105.65,105.72,52616
GGM02,2002-05-23 08:30,23,105.71,105.78,105.69,105.73,55137
GGM02,2002-05-23 09:00,23,105.73,105.82,105.71,105.8,55290
GGM02,2002-05-23 09:30,23,105.8,105.88,105.79,105.85,56322
GGM02,2002-05-23 10:00,23,105.85,105.97,105.85,105.94,66936
GGM02,2002-05-23 10:30,23,105.94,106.13,105.94,106.09,88333
GGM02,2002-05-23 11:00,23,106.08,106.19,106.06,106.15,56605
GGM02,2002-05-23 11:30,23,106.15,106.18,106.1,106.18,26064
GGM02,2002-05-24 01:00,24,105.95,105.98,105.9,105.96,42074
GGM02,2002-05-24 01:30,24,105.96,106.03,105.95,106.01,38012
GGM02,2002-05-24 02:00,24,106.01,106.03,105.99,106,25555
GGM02,2002-05-24 02:30,24,106.01,106.01,105.94,105.97,28707
GGM02,2002-05-24 03:00,24,105.96,105.98,105.92,105.95,25731
GGM02,2002-05-24 03:30,24,105.95,105.95,105.91,105.93,26699
GGM02,2002-05-24 04:00,24,105.93,105.94,105.9,105.94,24170
GGM02,2002-05-24 04:30,24,105.93,105.98,105.93,105.96,16828
GGM02,2002-05-24 05:00,24,105.96,105.97,105.93,105.94,8169
GGM02,2002-05-24 05:30,24,105.94,105.95,105.93,105.93,7321
GGM02,2002-05-24 06:00,24,105.94,105.96,105.93,105.94,9087
GGM02,2002-05-24 06:30,24,105.94,105.95,105.93,105.94,7153
GGM02,2002-05-24 07:00,24,105.94,105.99,105.92,105.96,17913
GGM02,2002-05-24 07:30,24,105.96,106.03,105.92,105.93,69138
GGM02,2002-05-24 08:00,24,105.94,105.98,105.91,105.98,28336
GGM02,2002-05-24 08:30,24,105.98,105.99,105.88,105.92,35132
GGM02,2002-05-24 09:00,24,105.92,105.97,105.91,105.94,54583
GGM02,2002-05-24 09:30,24,105.94,105.97,105.91,105.94,30409
GGM02,2002-05-24 10:00,24,105.94,105.95,105.87,105.88,20022
GGM02,2002-05-24 10:30,24,105.87,105.87,105.78,105.84,27807
GGM02,2002-05-24 11:00,24,105.84,105.87,105.83,105.86,4335
GGM02,2002-05-24 11:30,24,105.86,105.87,105.84,105.84,5228
GGM02,2002-05-27 01:00,27,105.88,105.9,105.81,105.81,7339
GGM02,2002-05-27 01:30,27,105.8,105.84,105.78,105.83,7131
GGM02,2002-05-27 02:00,27,105.83,105.83,105.73,105.73,21143
GGM02,2002-05-27 02:30,27,105.73,105.77,105.71,105.72,21020
GGM02,2002-05-27 03:00,27,105.73,105.73,105.63,105.67,70407
GGM02,2002-05-27 03:30,27,105.67,105.68,105.6,105.66,34709
GGM02,2002-05-27 04:00,27,105.67,105.7,105.63,105.64,18945
GGM02,2002-05-27 04:30,27,105.64,105.7,105.63,105.69,9568
GGM02,2002-05-27 05:00,27,105.68,105.7,105.67,105.69,10044
GGM02,2002-05-27 05:30,27,105.69,105.73,105.69,105.7,10075
GGM02,2002-05-27 06:00,27,105.7,105.7,105.66,105.69,11792
GGM02,2002-05-27 06:30,27,105.69,105.69,105.65,105.67,6052
GGM02,2002-05-27 07:00,27,105.67,105.68,105.66,105.67,2215
GGM02,2002-05-27 07:30,27,105.67,105.69,105.67,105.67,7678
GGM02,2002-05-27 08:00,27,105.68,105.69,105.65,105.66,8859
GGM02,2002-05-27 08:30,27,105.66,105.68,105.58,105.61,21244
GGM02,2002-05-27 09:00,27,105.62,105.65,105.54,105.62,24118
GGM02,2002-05-27 09:30,27,105.62,105.7,105.62,105.69,13886
GGM02,2002-05-27 10:00,27,105.69,105.7,105.68,105.69,6320
GGM02,2002-05-27 10:30,27,105.68,105.71,105.68,105.71,5885
GGM02,2002-05-27 11:00,27,105.72,105.72,105.68,105.69,6721
GGM02,2002-05-27 11:30,27,105.69,105.7,105.65,105.69,2803
GGM02,2002-05-28 01:00,28,105.66,105.66,105.57,105.57,21341
GGM02,2002-05-28 01:30,28,105.58,105.6,105.53,105.54,34537
GGM02,2002-05-28 02:00,28,105.55,105.61,105.52,105.59,24099
GGM02,2002-05-28 02:30,28,105.59,105.62,105.56,105.6,21952
GGM02,2002-05-28 03:00,28,105.6,105.62,105.56,105.57,20871
GGM02,2002-05-28 03:30,28,105.58,105.6,105.5,105.54,38100
GGM02,2002-05-28 04:00,28,105.54,105.57,105.53,105.55,14307
GGM02,2002-05-28 04:30,28,105.56,105.58,105.55,105.57,17253
GGM02,2002-05-28 05:00,28,105.58,105.62,105.57,105.59,18365
GGM02,2002-05-28 05:30,28,105.58,105.62,105.58,105.6,20837
GGM02,2002-05-28 06:00,28,105.61,105.61,105.58,105.59,5339
GGM02,2002-05-28 06:30,28,105.59,105.62,105.58,105.61,5585
GGM02,2002-05-28 07:00,28,105.6,105.64,105.59,105.61,28547
GGM02,2002-05-28 07:30,28,105.61,105.64,105.55,105.6,37776
GGM02,2002-05-28 08:00,28,105.61,105.72,105.61,105.68,42876
GGM02,2002-05-28 08:30,28,105.68,105.76,105.67,105.69,67849
GGM02,2002-05-28 09:00,28,105.69,105.85,105.68,105.78,96623
GGM02,2002-05-28 09:30,28,105.78,105.87,105.78,105.87,56221
GGM02,2002-05-28 10:00,28,105.86,105.92,105.83,105.84,62418
GGM02,2002-05-28 10:30,28,105.84,105.88,105.83,105.87,14366
GGM02,2002-05-28 11:00,28,105.88,105.89,105.86,105.89,6681
GGM02,2002-05-28 11:30,28,105.88,105.91,105.83,105.84,11141
GGM02,2002-05-29 01:00,29,105.93,105.94,105.87,105.87,18107
GGM02,2002-05-29 01:30,29,105.87,105.88,105.81,105.81,30772
GGM02,2002-05-29 02:00,29,105.82,105.87,105.81,105.85,35800
GGM02,2002-05-29 02:30,29,105.86,105.87,105.81,105.86,25078
GGM02,2002-05-29 03:00,29,105.86,105.89,105.82,105.87,48332
GGM02,2002-05-29 03:30,29,105.87,105.93,105.84,105.85,63698
GGM02,2002-05-29 04:00,29,105.86,105.88,105.85,105.88,20882
GGM02,2002-05-29 04:30,29,105.88,105.9,105.87,105.89,27745
GGM02,2002-05-29 05:00,29,105.89,105.93,105.88,105.91,31305
GGM02,2002-05-29 05:30,29,105.91,106.01,105.91,106.01,37934
GGM02,2002-05-29 06:00,29,106,106.02,105.97,105.98,42139
GGM02,2002-05-29 06:30,29,105.98,106.02,105.98,106,20186
GGM02,2002-05-29 07:00,29,106,106.05,105.99,106.02,43449
GGM02,2002-05-29 07:30,29,106.01,106.15,106.01,106.06,72764
GGM02,2002-05-29 08:00,29,106.07,106.08,106,106.03,41449
GGM02,2002-05-29 08:30,29,106.03,106.04,105.95,105.97,48529
GGM02,2002-05-29 09:00,29,105.97,106.05,105.96,106.04,30913
GGM02,2002-05-29 09:30,29,106.04,106.07,106,106.01,34774
GGM02,2002-05-29 10:00,29,106.01,106.01,105.94,105.95,38162
GGM02,2002-05-29 10:30,29,105.95,106,105.95,105.96,13551
GGM02,2002-05-29 11:00,29,105.96,106.01,105.95,105.99,7860
GGM02,2002-05-29 11:30,29,105.99,106.01,105.96,105.99,8676
GGM02,2002-05-30 01:00,30,106.17,106.28,106.13,106.21,47448
GGM02,2002-05-30 01:30,30,106.21,106.25,106.19,106.2,24028
GGM02,2002-05-30 02:00,30,106.2,106.24,106.17,106.21,34717
GGM02,2002-05-30 02:30,30,106.21,106.25,106.18,106.19,30824
GGM02,2002-05-30 03:00,30,106.2,106.26,106.18,106.21,34129
GGM02,2002-05-30 03:30,30,106.21,106.22,106.16,106.17,39342
GGM02,2002-05-30 04:00,30,106.17,106.19,106.15,106.19,36334
GGM02,2002-05-30 04:30,30,106.19,106.22,106.19,106.21,19110
GGM02,2002-05-30 05:00,30,106.21,106.23,106.21,106.21,17634
GGM02,2002-05-30 05:30,30,106.21,106.26,106.18,106.24,24296
GGM02,2002-05-30 06:00,30,106.24,106.3,106.23,106.24,33552
GGM02,2002-05-30 06:30,30,106.23,106.27,106.23,106.24,14815
GGM02,2002-05-30 07:00,30,106.24,106.25,106.21,106.24,14422
GGM02,2002-05-30 07:30,30,106.24,106.35,106.24,106.29,79594
GGM02,2002-05-30 08:00,30,106.29,106.36,106.25,106.29,31263
GGM02,2002-05-30 08:30,30,106.29,106.3,106.21,106.24,50648
GGM02,2002-05-30 09:00,30,106.24,106.25,106.16,106.18,37513
GGM02,2002-05-30 09:30,30,106.18,106.19,106.06,106.09,44845
GGM02,2002-05-30 10:00,30,106.09,106.12,106.03,106.11,26179
GGM02,2002-05-30 10:30,30,106.12,106.13,106.1,106.1,7263
GGM02,2002-05-30 11:00,30,106.1,106.14,106.09,106.13,8211
GGM02,2002-05-30 11:30,30,106.13,106.2,106.13,106.18,7887
GGM02,2002-05-31 01:00,31,106.25,106.27,106.2,106.23,13206
GGM02,2002-05-31 01:30,31,106.23,106.31,106.22,106.29,15835
GGM02,2002-05-31 02:00,31,106.29,106.33,106.25,106.28,18070
GGM02,2002-05-31 02:30,31,106.28,106.28,106.23,106.23,21195
GGM02,2002-05-31 03:00,31,106.23,106.27,106.17,106.21,28708
GGM02,2002-05-31 03:30,31,106.22,106.23,106.19,106.19,16013
GGM02,2002-05-31 04:00,31,106.18,106.23,106.17,106.21,15140
GGM02,2002-05-31 04:30,31,106.21,106.25,106.2,106.25,14533
GGM02,2002-05-31 05:00,31,106.25,106.26,106.22,106.23,11686
GGM02,2002-05-31 05:30,31,106.23,106.24,106.2,106.22,14038
GGM02,2002-05-31 06:00,31,106.22,106.24,106.2,106.24,9629
GGM02,2002-05-31 06:30,31,106.24,106.25,106.2,106.2,6703
GGM02,2002-05-31 07:00,31,106.21,106.23,106.19,106.2,12604
GGM02,2002-05-31 07:30,31,106.2,106.26,106.18,106.24,24590
GGM02,2002-05-31 08:00,31,106.25,106.25,106.19,106.22,17843
GGM02,2002-05-31 08:30,31,106.21,106.27,106.06,106.07,55485
GGM02,2002-05-31 09:00,31,106.08,106.08,105.86,105.97,110278
GGM02,2002-05-31 09:30,31,105.97,106.02,105.89,105.9,45538
GGM02,2002-05-31 10:00,31,105.9,105.94,105.85,105.89,45933
GGM02,2002-05-31 10:30,31,105.89,105.93,105.87,105.9,9896
GGM02,2002-05-31 11:00,31,105.9,105.93,105.85,105.85,6709
GGM02,2002-05-31 11:30,31,105.84,105.88,105.71,105.77,35824
GGM02,2002-06-03 01:00,3,105.78,105.82,105.67,105.81,20272
GGM02,2002-06-03 01:30,3,105.81,105.85,105.78,105.81,17781
GGM02,2002-06-03 02:00,3,105.82,105.86,105.79,105.82,14007
GGM02,2002-06-03 02:30,3,105.82,105.85,105.78,105.79,13088
GGM02,2002-06-03 03:00,3,105.79,105.87,105.78,105.82,12631
GGM02,2002-06-03 03:30,3,105.82,105.84,105.8,105.81,25004
GGM02,2002-06-03 04:00,3,105.81,105.83,105.79,105.8,10457
GGM02,2002-06-03 04:30,3,105.8,105.84,105.78,105.81,11505
GGM02,2002-06-03 05:00,3,105.81,105.84,105.78,105.79,8993
GGM02,2002-06-03 05:30,3,105.78,105.82,105.76,105.82,5605
GGM02,2002-06-03 06:00,3,105.82,105.83,105.8,105.82,9761
GGM02,2002-06-03 06:30,3,105.82,105.83,105.75,105.76,10210
GGM02,2002-06-03 07:00,3,105.77,105.83,105.75,105.83,13237
GGM02,2002-06-03 07:30,3,105.82,105.84,105.8,105.83,9361
GGM02,2002-06-03 08:00,3,105.83,105.88,105.78,105.81,22281
GGM02,2002-06-03 08:30,3,105.81,105.82,105.74,105.75,22425
GGM02,2002-06-03 09:00,3,105.74,105.82,105.66,105.8,60909
GGM02,2002-06-03 09:30,3,105.81,105.92,105.79,105.9,54968
GGM02,2002-06-03 10:00,3,105.9,105.93,105.87,105.89,25994
GGM02,2002-06-03 10:30,3,105.89,105.95,105.88,105.94,17381
GGM02,2002-06-03 11:00,3,105.93,106.1,105.92,106.08,21664
GGM02,2002-06-03 11:30,3,106.07,106.23,106.06,106.18,38908
GGM02,2002-06-04 01:00,4,106.33,106.38,106.27,106.28,57167
GGM02,2002-06-04 01:30,4,106.28,106.31,106.23,106.25,27480
GGM02,2002-06-04 02:00,4,106.25,106.25,106.19,106.2,38032
GGM02,2002-06-04 02:30,4,106.2,106.2,106.15,106.19,31544
GGM02,2002-06-04 03:00,4,106.19,106.24,106.19,106.22,36806
GGM02,2002-06-04 03:30,4,106.21,106.27,106.21,106.24,20827
GGM02,2002-06-04 04:00,4,106.24,106.26,106.23,106.25,33737
GGM02,2002-06-04 04:30,4,106.25,106.25,106.22,106.23,10329
GGM02,2002-06-04 05:00,4,106.23,106.24,106.21,106.23,9302
GGM02,2002-06-04 05:30,4,106.23,106.24,106.19,106.2,8386
GGM02,2002-06-04 06:00,4,106.2,106.23,106.19,106.23,18452
GGM02,2002-06-04 06:30,4,106.23,106.29,106.21,106.28,19955
GGM02,2002-06-04 07:00,4,106.28,106.29,106.21,106.22,28100
GGM02,2002-06-04 07:30,4,106.22,106.25,106.16,106.18,31834
GGM02,2002-06-04 08:00,4,106.18,106.23,106.17,106.22,43867
GGM02,2002-06-04 08:30,4,106.21,106.25,106.16,106.16,52307
GGM02,2002-06-04 09:00,4,106.17,106.18,106.1,106.17,53478
GGM02,2002-06-04 09:30,4,106.17,106.23,106.17,106.21,32636
GGM02,2002-06-04 10:00,4,106.21,106.21,106.15,106.2,11696
GGM02,2002-06-04 10:30,4,106.2,106.21,106.19,106.2,26085
GGM02,2002-06-04 11:00,4,106.2,106.27,106.19,106.22,21846
GGM02,2002-06-04 11:30,4,106.22,106.41,106.21,106.38,25117
GGM02,2002-06-05 01:00,5,106.19,106.2,106.15,106.2,22592
GGM02,2002-06-05 01:30,5,106.2,106.24,106.16,106.16,39624
GGM02,2002-06-05 02:00,5,106.16,106.17,106.06,106.08,58769
GGM02,2002-06-05 02:30,5,106.09,106.13,106.07,106.09,44179
GGM02,2002-06-05 03:00,5,106.09,106.12,106.07,106.11,33698
GGM02,2002-06-05 03:30,5,106.1,106.13,106.09,106.12,30817
GGM02,2002-06-05 04:00,5,106.11,106.13,106.09,106.12,22855
GGM02,2002-06-05 04:30,5,106.12,106.12,106.08,106.11,14712
GGM02,2002-06-05 05:00,5,106.11,106.11,106.09,106.1,12416
GGM02,2002-06-05 05:30,5,106.09,106.11,106.09,106.09,25657
GGM02,2002-06-05 06:00,5,106.09,106.11,106.08,106.1,9422
GGM02,2002-06-05 06:30,5,106.1,106.11,106.08,106.09,6523
GGM02,2002-06-05 07:00,5,106.1,106.13,106.09,106.13,20071
GGM02,2002-06-05 07:30,5,106.12,106.19,106.12,106.17,26774
GGM02,2002-06-05 08:00,5,106.17,106.18,106.14,106.14,58722
GGM02,2002-06-05 08:30,5,106.14,106.17,106.09,106.09,44161
GGM02,2002-06-05 09:00,5,106.09,106.14,106.04,106.14,30609
GGM02,2002-06-05 10:30,5,106.28,106.28,106.28,106.28,93780
GGM02,2002-06-05 11:00,5,106.28,106.3,106.24,106.25,12090
GGM02,2002-06-05 11:30,5,106.25,106.25,106.22,106.24,8640
GGM02,2002-06-06 01:00,6,106.17,106.17,106.08,106.08,14380
GGM02,2002-06-06 01:30,6,106.08,106.13,106.08,106.1,7877
GGM02,2002-06-06 02:00,6,106.11,106.12,106.01,106.04,15927
GGM02,2002-06-06 02:30,6,106.05,106.07,106.04,106.05,7436
GGM02,2002-06-06 03:00,6,106.04,106.08,106.03,106.05,12491
GGM02,2002-06-06 03:30,6,106.05,106.09,106.03,106.05,14779
GGM02,2002-06-06 04:00,6,106.05,106.06,106.02,106.04,2684
GGM02,2002-06-06 04:30,6,106.03,106.04,106.01,106.02,3287
GGM02,2002-06-06 05:00,6,105.99,106.03,105.99,105.99,8193